{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123524,"rows_kept":123524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414323,137.68,81359.24,0.0,0.4735,3e-05,33.90324]
[1778054419326,137.68,81361.05,0.0,0.47356,3e-05,33.90434]
[1778054426088,137.68,81359.09,0.0,0.4735,3e-05,33.90315]
[1778054431128,137.68,81352.64,0.0,0.47327,3e-05,33.89623]
[1778054436174,137.68,81351.26,0.0,0.47323,3e-05,33.89539]
[1778054441210,137.68,81353.45,0.0,0.4733,3e-05,33.89673]
[1778054446247,137.68,81352.5,0.0,0.47327,3e-05,33.89615]
[1778054451282,137.68,81352.38,0.0,0.47326,3e-05,33.89607]
[1778054454956,45.0,81336.6483,0.0,0.34229,0.0001,31.27592]
[1778054456958,44.68,81336.1233,0.0,0.34104,0.0001,31.23237]
[1778054458960,44.37,81336.1417,0.0,0.33988,0.0001,31.19167]
[1778054460962,44.07,81335.8233,0.0,0.33872,0.0001,31.15051]
[1778054462964,43.79,81327.2017,0.0,0.33677,0.0001,31.07789]
[1778054464966,43.51,81320.0533,0.0,0.335,0.0001,31.01108]
[1778054466968,43.25,81319.945,0.0,0.33394,0.0001,30.9726]
[1778054469972,42.87,81321.845,0.0,0.33262,0.0001,30.92485]
[1778054471974,42.64,81318.71,0.0,0.33134,0.0001,30.87623]
[1778054474977,42.3,81320.13,0.0,0.33008,0.0001,30.82987]
[1778054476979,42.08,81308.2533,0.0,0.32798,0.0001,30.7464]
[1778054479982,41.77,81306.6167,0.0,0.32651,0.0001,30.68989]
[1778054483986,41.39,81313.02,0.0,0.32553,0.0001,30.65441]
[1778054488991,40.95,81323.505,0.0,0.32471,0.0001,30.62669]
[1778054493996,40.56,81333.195,0.0,0.32396,0.0001,30.5986]
[1778054498612,40.2,81340.2783,0.0,0.3231,0.0001,30.56807]
[1778054503647,39.88,81350.5433,0.0,0.32273,0.00011,30.55728]
[1778054508683,39.58,81369.8933,0.0,0.32346,0.00011,30.59307]
[1778054513718,39.32,81382.9467,0.0,0.32365,0.00011,30.60549]
[1778054518753,39.08,81391.6383,0.0,0.32349,0.00011,30.60256]
[1778054523788,38.86,81394.7817,0.0,0.32284,0.00011,30.57808]
[1778054528823,38.67,81401.8,0.0,0.32269,0.00011,30.57508]
[1778054533858,38.49,81400.5883,0.0,0.32174,0.00011,30.53698]
[1778054539041,38.33,81410.5983,0.0,0.32208,0.00011,30.55437]
[1778054544935,38.16,81412.99,0.0,0.32153,0.00011,30.5337]
[1778054549969,38.03,81413.69,0.0,0.321,0.00011,30.51298]
[1778054553764,37.96,81414.6583,0.0,0.32076,0.00011,30.50092]
[1778054553767,37.96,81414.6583,0.0,0.32076,0.00011,30.50092]
[1778054553771,37.96,81414.6583,0.0,0.32076,0.00011,30.50092]
[1778054553784,37.96,81414.6583,0.0,0.32076,0.00011,30.50092]
[1778054553789,37.96,81414.6583,0.0,0.32076,0.00011,30.50092]
[1778054553998,37.94,81414.6583,0.0,0.32065,0.00011,30.49662]
[1778054557019,37.7,81411.88,0.0,0.31919,0.00011,30.43732]
[1778054562054,37.33,81415.9417,0.0,0.31784,0.00011,30.38481]
[1778054562531,37.33,81415.9417,0.0,0.31784,0.00011,30.38481]
[1778054563061,37.26,81415.9417,0.0,0.3175,0.00011,30.37101]
[1778054563611,37.26,81415.9417,0.0,0.3175,0.00011,30.37101]
[1778054564066,37.21,81427.24,0.0,0.31855,0.00011,30.41754]
[1778054568070,36.95,81425.8133,0.0,0.3171,0.00011,30.35849]
[1778054573075,36.65,81425.7033,0.0,0.3156,0.00011,30.2972]
[1778054578080,36.38,81424.165,0.0,0.31406,0.00011,30.2332]
[1778054583085,36.14,81421.2417,0.0,0.31247,0.00011,30.16623]
[1778054588090,35.92,81424.8833,0.0,0.31174,0.00012,30.13723]
[1778054589476,35.87,81426.4133,0.0,0.3117,0.00012,30.13612]
[1778054590092,35.84,81426.9717,0.0,0.31161,0.00012,30.13243]
[1778054591093,35.81,81436.8617,0.0,0.31259,0.00012,30.1772]
[1778054593095,35.75,81447.0933,0.0,0.31346,0.00012,30.21699]
[1778054598100,35.62,81443.13,0.0,0.3123,0.00012,30.16737]
[1778054602104,35.53,81456.4,0.0,0.31337,0.00012,30.2168]
[1778054605863,35.46,81459.7917,0.0,0.31342,0.00012,30.22003]
[1778054605964,35.44,81459.7917,0.0,0.31331,0.00012,30.21553]
[1778054606850,35.44,81459.7917,0.0,0.31331,0.00012,30.21553]
[1778054606919,35.46,81459.7917,0.0,0.3134,0.00012,30.21927]
[1778054608110,35.43,81475.4833,0.0,0.31512,0.00012,30.29608]
[1778054613115,35.33,81469.035,0.0,0.31382,0.00012,30.23756]
[1778054616656,35.28,81463.9783,0.0,0.31298,0.00012,30.20064]
[1778054616757,35.27,81463.9783,0.0,0.3129,0.00012,30.19735]
[1778054619121,35.27,81475.655,0.0,0.31425,0.00012,30.25792]
[1778054624127,35.25,81482.8733,0.0,0.31505,0.00012,30.29333]
[1778054629132,35.24,81480.2283,0.0,0.31464,0.00012,30.27542]
[1778054631265,35.23,81470.9017,0.0,0.31353,0.00012,30.22632]
[1778054632135,35.22,81469.175,0.0,0.31326,0.00012,30.21428]
[1778054637140,35.16,81458.8317,0.0,0.31174,0.00012,30.14721]
[1778054642145,35.13,81454.295,0.0,0.311,0.00012,30.11449]
[1778054647150,35.1,81447.85,0.0,0.3101,0.00012,30.07399]
[1778054652155,35.08,81447.1883,0.0,0.30992,0.00012,30.06621]
[1778054657160,35.06,81447.1567,0.0,0.30983,0.00012,30.06243]
[1778054662165,35.05,81447.6983,0.0,0.30983,0.00012,30.06255]
[1778054667797,35.04,81450.4733,0.0,0.31007,0.00012,30.0739]
[1778054672832,35.02,81454.7983,0.0,0.31049,0.00012,30.09069]
[1778054676893,35.01,81455.845,0.0,0.31057,0.00012,30.09441]
[1778054676985,35.01,81455.845,0.0,0.31055,0.00012,30.09367]
[1778054678874,35.03,81472.1917,0.0,0.31257,0.00012,30.18406]
[1778054680183,35.03,81483.1717,0.0,0.3139,0.00012,30.24339]
[1778054685924,35.06,81482.0,0.0,0.31392,0.00012,30.24373]
[1778054690959,35.08,81477.83,0.0,0.31354,0.00012,30.22666]
[1778054695994,35.1,81476.5767,0.0,0.3135,0.00012,30.22435]
[1778054701029,35.12,81478.2467,0.0,0.31377,0.00012,30.23642]
[1778054706063,35.13,81482.74,0.0,0.31435,0.00012,30.26189]
[1778054711099,35.13,81483.6,0.0,0.31448,0.00012,30.26762]
[1778054716134,35.13,81490.09,0.0,0.31525,0.00012,30.30166]
[1778054721169,35.13,81496.22,0.0,0.31595,0.00012,30.33263]
[1778054726203,35.12,81500.3467,0.0,0.3164,0.00012,30.3523]
[1778054731234,35.11,81503.9317,0.0,0.31675,0.00012,30.36535]
[1778054736239,35.1,81505.0967,0.0,0.31684,0.00012,30.36932]
[1778054741244,35.09,81506.6583,0.0,0.31697,0.00012,30.37523]
[1778054744247,35.08,81520.865,0.0,0.31861,0.00012,30.44709]
[1778054746249,35.07,81531.265,0.0,0.3198,0.00012,30.49843]
[1778054749252,35.05,81542.975,0.0,0.32109,0.00012,30.55419]
[1778054753076,35.02,81547.7417,0.0,0.32154,0.00012,30.57369]
[1778054753164,35.01,81547.7417,0.0,0.3215,0.00012,30.57214]
[1778054754437,35.04,81555.8733,0.0,0.32263,0.00012,30.61974]
[1778054755265,35.05,81558.7667,0.0,0.32299,0.00012,30.63495]
[1778054755323,35.05,81558.7667,0.0,0.32299,0.00012,30.63495]
[1778054756266,35.04,81561.4217,0.0,0.32325,0.00012,30.6462]
[1778054761271,34.99,81552.9833,0.0,0.322,0.00012,30.59389]
[1778054766275,34.95,81561.5083,0.0,0.32283,0.00012,30.62996]
[1778054771280,34.92,81563.9283,0.0,0.32294,0.00012,30.63506]
[1778054776285,34.88,81572.8283,0.0,0.32383,0.00012,30.67334]
[1778054781290,34.85,81565.675,0.0,0.32283,0.00012,30.63119]
[1778054786295,34.83,81564.4217,0.0,0.32257,0.00012,30.62079]
[1778054791300,34.81,81565.0883,0.0,0.32255,0.00012,30.61746]
[1778054796305,34.81,81556.2067,0.0,0.32144,0.00012,30.57044]
[1778054801310,34.81,81544.895,0.0,0.32007,0.00012,30.51179]
[1778054806315,34.81,81543.4783,0.0,0.31994,0.00012,30.50612]
[1778054811320,34.82,81530.5683,0.0,0.31844,0.00012,30.44105]
[1778054816324,34.84,81529.6667,0.0,0.31842,0.00012,30.44001]
[1778054821329,34.85,81532.5867,0.0,0.31884,0.00012,30.45775]
[1778054823167,34.86,81532.8117,0.0,0.31887,0.00012,30.45933]
[1778054823174,34.86,81532.8117,0.0,0.31887,0.00012,30.45933]
[1778054823203,34.86,81532.8117,0.0,0.31888,0.00012,30.4597]
[1778054824018,34.86,81532.8117,0.0,0.31888,0.00012,30.4597]
[1778054824050,34.86,81532.8117,0.0,0.31888,0.00012,30.4597]
[1778054824058,34.86,81532.8117,0.0,0.31888,0.00012,30.4597]
[1778054824196,34.88,81532.8117,0.0,0.31902,0.00012,30.46517]
[1778054825333,34.88,81543.315,0.0,0.32027,0.00012,30.51927]
[1778054830338,34.87,81549.345,0.0,0.32094,0.00012,30.54813]
[1778054835343,34.86,81548.3233,0.0,0.32077,0.00012,30.54104]
[1778054841017,34.85,81555.2733,0.0,0.32153,0.00012,30.57376]
[1778054846052,34.84,81548.9783,0.0,0.32074,0.00012,30.54004]
[1778054849073,34.85,81537.7317,0.0,0.31941,0.00012,30.48273]
[1778054854108,34.86,81531.3417,0.0,0.31868,0.00012,30.44834]
[1778054859143,34.86,81536.1033,0.0,0.31927,0.00012,30.47373]
[1778054860150,34.86,81552.2933,0.0,0.3212,0.00012,30.55691]
[1778054865185,34.84,81555.8567,0.0,0.32157,0.00012,30.57281]
[1778054870220,34.84,81554.5917,0.0,0.32137,0.00012,30.56449]
[1778054873244,34.83,81564.435,0.0,0.32251,0.00012,30.61301]
[1778054875258,34.81,81574.5367,0.0,0.32368,0.00012,30.66247]
[1778054880293,34.79,81572.5133,0.0,0.32332,0.00012,30.64785]
[1778054883973,34.78,81571.2517,0.0,0.32312,0.00012,30.63949]
[1778054884321,34.78,81571.2517,0.0,0.3231,0.00012,30.63883]
[1778054884709,34.78,81571.2517,0.0,0.3231,0.00012,30.63883]
[1778054885329,34.79,81571.2517,0.0,0.32314,0.00012,30.6402]
[1778054886335,34.79,81588.6183,0.0,0.32527,0.00012,30.72979]
[1778054891370,34.82,81587.5533,0.0,0.3253,0.00012,30.7303]
[1778054896405,34.85,81594.26,0.0,0.32622,0.00012,30.76848]
[1778054901415,34.86,81598.0833,0.0,0.32674,0.00012,30.79004]
[1778054906420,34.87,81600.9833,0.0,0.32714,0.00012,30.80627]
[1778054911425,34.87,81602.5433,0.0,0.32733,0.00012,30.81161]
[1778054916430,34.88,81599.705,0.0,0.32702,0.00012,30.79844]
[1778054921435,34.88,81591.6567,0.0,0.32608,0.00012,30.75943]
[1778054926440,34.89,81592.7967,0.0,0.32628,0.00012,30.76738]
[1778054931445,34.9,81590.2683,0.0,0.32602,0.00012,30.75641]
[1778054936450,34.92,81584.655,0.0,0.3254,0.00012,30.73074]
[1778054941455,34.93,81582.0667,0.0,0.32516,0.00012,30.72037]
[1778054946460,34.94,81589.7333,0.0,0.32612,0.00012,30.76006]
[1778054951465,34.94,81583.57,0.0,0.3254,0.00012,30.73019]
[1778054953756,34.95,81579.57,0.0,0.32494,0.00012,30.71104]
[1778054954468,34.94,81578.5833,0.0,0.32477,0.00012,30.70403]
[1778054959473,34.9,81575.8117,0.0,0.32423,0.00012,30.68172]
[1778054964478,34.86,81575.385,0.0,0.32399,0.00012,30.67236]
[1778054968482,34.84,81565.6583,0.0,0.32271,0.00012,30.61865]
[1778054970484,34.84,81551.5,0.0,0.32099,0.00012,30.54544]
[1778054975489,34.84,81548.385,0.0,0.3206,0.00012,30.52632]
[1778054977491,34.84,81537.4967,0.0,0.31931,0.00012,30.47071]
[1778054982496,34.85,81538.2933,0.0,0.31946,0.00012,30.47703]
[1778054987501,34.86,81539.1683,0.0,0.3196,0.00012,30.48305]
[1778054992507,34.86,81538.3033,0.0,0.31953,0.00012,30.47985]
[1778054998122,34.87,81538.7117,0.0,0.31961,0.00012,30.48326]
[1778055003157,34.87,81538.1967,0.0,0.31957,0.00012,30.48133]
[1778055008197,34.87,81547.6417,0.0,0.32069,0.00012,30.52955]
[1778055013228,34.86,81552.005,0.0,0.32117,0.00012,30.5502]
[1778055017256,34.85,81561.795,0.0,0.32229,0.00012,30.59785]
[1778055020277,34.84,81572.1733,0.0,0.32347,0.00012,30.64817]
[1778055025312,34.82,81569.47,0.0,0.32304,0.00012,30.63052]
[1778055030347,34.8,81571.66,0.0,0.32322,0.00012,30.6381]
[1778055032361,34.79,81586.3533,0.0,0.32493,0.00012,30.7075]
[1778055036635,34.77,81578.8767,0.0,0.32395,0.00012,30.66679]
[1778055036670,34.77,81578.8767,0.0,0.32395,0.00012,30.66679]
[1778055037473,34.77,81578.8767,0.0,0.32395,0.00012,30.66679]
[1778055037553,34.81,81572.715,0.0,0.32339,0.00012,30.64274]
[1778055037926,34.81,81572.715,0.0,0.32339,0.00012,30.64274]
[1778055038210,34.81,81572.715,0.0,0.32339,0.00012,30.64274]
[1778055038403,34.82,81572.715,0.0,0.32343,0.00012,30.64439]
[1778055038588,34.82,81572.715,0.0,0.32343,0.00012,30.64439]
[1778055044445,34.8,81565.9633,0.0,0.32254,0.00012,30.6067]
[1778055049480,34.8,81565.36,0.0,0.32242,0.00012,30.6019]
[1778055054515,34.79,81559.6517,0.0,0.32172,0.00012,30.57228]
[1778055056530,34.8,81544.9417,0.0,0.31998,0.00012,30.49752]
[1778055061565,34.81,81543.3667,0.0,0.31986,0.00012,30.49217]
[1778055064586,34.81,81555.7117,0.0,0.32135,0.00012,30.5559]
[1778055069611,34.81,81556.05,0.0,0.32138,0.00012,30.55734]
[1778055071451,34.81,81558.715,0.0,0.3217,0.00012,30.57088]
[1778055075537,34.81,81549.7533,0.0,0.32062,0.00012,30.52499]
[1778055078620,34.82,81534.29,0.0,0.31882,0.00012,30.44702]
[1778055078789,34.82,81534.29,0.0,0.31882,0.00012,30.44702]
[1778055080283,34.83,81532.785,0.0,0.31866,0.00012,30.44]
[1778055085627,34.85,81528.95,0.0,0.31832,0.00012,30.4249]
[1778055090632,34.87,81526.01,0.0,0.31806,0.00012,30.41336]
[1778055095637,34.88,81529.9133,0.0,0.31859,0.00012,30.43352]
[1778055100642,34.89,81531.635,0.0,0.31884,0.00012,30.44422]
[1778055105647,34.9,81529.445,0.0,0.31862,0.00012,30.43474]
[1778055107648,34.9,81539.4783,0.0,0.31983,0.00012,30.48685]
[1778055112653,34.89,81539.4267,0.0,0.31979,0.00012,30.4851]
[1778055117658,34.9,81533.7567,0.0,0.31913,0.00012,30.45672]
[1778055122663,34.9,81531.2183,0.0,0.31884,0.00012,30.4442]
[1778055127668,34.91,81527.6933,0.0,0.31846,0.00012,30.42747]
[1778055132673,34.92,81529.4467,0.0,0.3187,0.00012,30.43791]
[1778055137678,34.92,81528.595,0.0,0.31863,0.00012,30.43455]
[1778055142683,34.93,81525.5567,0.0,0.31829,0.00012,30.41981]
[1778055147688,34.93,81525.0717,0.0,0.31827,0.00012,30.41892]
[1778055152693,34.94,81518.2583,0.0,0.31747,0.00012,30.38154]
[1778055157698,34.96,81503.15,0.0,0.31575,0.00012,30.30605]
[1778055162703,34.98,81498.32,0.0,0.3153,0.00012,30.28567]
[1778055168311,35.01,81491.67,0.0,0.31467,0.00012,30.25733]
[1778055173351,35.03,81496.26,0.0,0.31531,0.00012,30.28527]
[1778055178387,35.05,81488.4417,0.0,0.31449,0.00012,30.24881]
[1778055183424,35.06,81496.065,0.0,0.31547,0.00012,30.29191]
[1778055188458,35.07,81498.465,0.0,0.31579,0.00012,30.30591]
[1778055193495,35.07,81503.8267,0.0,0.31644,0.00012,30.33441]
[1778055198528,35.07,81508.335,0.0,0.31696,0.00012,30.35699]
[1778055203564,35.06,81509.4517,0.0,0.31707,0.00012,30.3619]
[1778055208599,35.06,81508.3233,0.0,0.31692,0.00012,30.35548]
[1778055213634,35.06,81510.6417,0.0,0.31716,0.00012,30.36348]
[1778055218669,35.06,81509.9017,0.0,0.31706,0.00012,30.35904]
[1778055223704,35.05,81513.4433,0.0,0.31745,0.00012,30.37639]
[1778055228739,35.05,81512.995,0.0,0.31738,0.00012,30.37333]
[1778055233774,35.04,81520.0067,0.0,0.3182,0.00012,30.40885]
[1778055238779,35.03,81524.5733,0.0,0.31868,0.00012,30.43002]
[1778055243785,35.02,81524.9817,0.0,0.31867,0.00012,30.42973]
[1778055248790,35.01,81524.8233,0.0,0.31861,0.00012,30.42706]
[1778055253795,35.0,81522.345,0.0,0.31828,0.00012,30.413]
[1778055258800,35.0,81526.7533,0.0,0.31878,0.00012,30.43468]
[1778055263805,34.99,81530.2083,0.0,0.31915,0.00012,30.45074]
[1778055268810,34.98,81532.1117,0.0,0.31933,0.00012,30.45872]
[1778055273815,34.97,81533.655,0.0,0.31945,0.00012,30.46154]
[1778055278820,34.96,81536.06,0.0,0.31969,0.00012,30.47205]
[1778055283825,34.95,81536.895,0.0,0.31975,0.00012,30.47458]
[1778055288830,34.95,81537.3967,0.0,0.31977,0.00012,30.47566]
[1778055293835,34.94,81535.8783,0.0,0.31955,0.00012,30.4665]
[1778055298840,34.94,81531.9567,0.0,0.31908,0.00012,30.4459]
[1778055301845,34.94,81512.5567,0.0,0.31678,0.00012,30.34609]
[1778055306850,34.96,81516.315,0.0,0.31733,0.00012,30.36961]
[1778055311855,34.97,81520.4117,0.0,0.31786,0.00012,30.39263]
[1778055316860,34.98,81515.1433,0.0,0.31727,0.00012,30.36683]
[1778055321865,34.99,81513.9383,0.0,0.31717,0.00012,30.36258]
[1778055327871,35.0,81513.8717,0.0,0.31722,0.00012,30.36438]
[1778055333472,35.01,81513.6517,0.0,0.31722,0.00012,30.36177]
[1778055336601,35.01,81513.4683,0.0,0.31721,0.00012,30.36134]
[1778055336698,35.01,81513.4683,0.0,0.31722,0.00012,30.36159]
[1778055341885,35.14,81512.445,0.0,0.31778,0.00012,30.3839]
[1778055347570,35.27,81513.9617,0.0,0.31861,0.00012,30.41782]
[1778055351567,35.32,81513.91,0.0,0.31887,0.00012,30.42834]
[1778055351597,35.34,81513.91,0.0,0.31895,0.00012,30.43165]
[1778055356633,35.35,81512.9483,0.0,0.31889,0.00012,30.42876]
[1778055361668,35.36,81507.515,0.0,0.31831,0.00012,30.40337]
[1778055366909,35.37,81499.6783,0.0,0.31747,0.00012,30.36665]
[1778055372744,35.39,81499.0967,0.0,0.3175,0.00012,30.36757]
[1778055377780,35.41,81500.875,0.0,0.31777,0.00012,30.37933]
[1778055382815,35.42,81501.585,0.0,0.3179,0.00012,30.38479]
[1778055385149,35.42,81503.6983,0.0,0.31816,0.00012,30.39601]
[1778055385835,35.4,81503.6983,0.0,0.3181,0.00012,30.39335]
[1778055390339,35.36,81505.6317,0.0,0.31808,0.00012,30.39345]
[1778055395906,35.3,81506.2883,0.0,0.31784,0.00012,30.38132]
[1778055400941,35.26,81506.6417,0.0,0.31768,0.00012,30.37494]
[1778055405953,35.23,81507.0117,0.0,0.31755,0.00012,30.37001]
[1778055408956,35.21,81494.48,0.0,0.31601,0.00012,30.30251]
[1778055413961,35.2,81493.8983,0.0,0.31587,0.00012,30.29681]
[1778055416252,35.2,81492.4367,0.0,0.31568,0.00012,30.28834]
[1778055416964,35.18,81490.4983,0.0,0.31537,0.00012,30.27508]
[1778055421400,35.13,81490.1633,0.0,0.31505,0.00012,30.26194]
[1778055421969,35.12,81492.8783,0.0,0.31531,0.00012,30.27348]
[1778055426974,35.12,81493.6867,0.0,0.31543,0.00012,30.27888]
[1778055429950,35.12,81494.8217,0.0,0.31558,0.00012,30.28514]
[1778055434983,35.13,81492.7667,0.0,0.31536,0.00012,30.27547]
[1778055439988,35.13,81491.4283,0.0,0.31523,0.00012,30.26967]
[1778055444993,35.14,81491.8433,0.0,0.3153,0.00012,30.27275]
[1778055449998,35.14,81492.4317,0.0,0.31539,0.00012,30.27663]
[1778055455296,35.15,81492.1317,0.0,0.31535,0.00012,30.27236]
[1778055456593,35.15,81492.34,0.0,0.31538,0.00012,30.27356]
[1778055456694,35.15,81492.34,0.0,0.31538,0.00012,30.27367]
[1778055461730,35.1,81492.6733,0.0,0.31517,0.00012,30.265]
[1778055467015,35.04,81499.0817,0.0,0.31561,0.00012,30.28538]
[1778055467697,35.04,81499.0817,0.0,0.31561,0.00012,30.28538]
[1778055467787,35.03,81499.0817,0.0,0.31555,0.00012,30.28305]
[1778055473021,35.04,81507.705,0.0,0.31664,0.00012,30.33059]
[1778055478026,35.04,81511.465,0.0,0.31712,0.00012,30.3515]
[1778055483031,35.05,81506.55,0.0,0.31657,0.00012,30.32721]
[1778055488036,35.06,81506.49,0.0,0.3166,0.00012,30.32849]
[1778055491731,35.06,81506.535,0.0,0.31662,0.00012,30.3295]
[1778055491778,35.06,81506.535,0.0,0.31663,0.00012,30.32974]
[1778055497045,35.01,81499.2367,0.0,0.31549,0.00012,30.28068]
[1778055501606,34.98,81500.89,0.0,0.31551,0.00012,30.28202]
[1778055501707,34.97,81500.89,0.0,0.31547,0.00012,30.28037]
[1778055507685,35.0,81501.6833,0.0,0.31573,0.00012,30.2913]
[1778055512720,35.02,81501.045,0.0,0.31574,0.00012,30.28904]
[1778055516613,35.03,81501.58,0.0,0.31587,0.00012,30.29417]
[1778055516688,35.04,81501.58,0.0,0.31588,0.00012,30.29489]
[1778055517748,35.04,81501.58,0.0,0.31588,0.00012,30.29489]
[1778055523797,34.98,81498.7583,0.0,0.31523,0.00012,30.26722]
[1778055528832,34.94,81495.1017,0.0,0.31464,0.00012,30.24143]
[1778055531940,34.93,81497.2833,0.0,0.31483,0.00012,30.25035]
[1778055532039,34.93,81497.2833,0.0,0.3148,0.00012,30.24892]
[1778055537895,34.97,81502.9367,0.0,0.31568,0.00012,30.28708]
[1778055542158,34.99,81501.9333,0.0,0.31567,0.00012,30.28651]
[1778055547966,35.01,81504.2833,0.0,0.31608,0.00012,30.304]
[1778055553000,35.03,81500.7617,0.0,0.31576,0.00012,30.28966]
[1778055558036,35.05,81499.4433,0.0,0.31569,0.00012,30.28637]
[1778055559551,35.05,81499.1633,0.0,0.31568,0.00012,30.28555]
[1778055559745,35.05,81499.1633,0.0,0.31568,0.00012,30.28555]
[1778055560920,35.05,81499.1633,0.0,0.31569,0.00012,30.28618]
[1778055564222,35.06,81503.46,0.0,0.31625,0.00012,30.31043]
[1778055565084,35.05,81503.46,0.0,0.31619,0.00012,30.30798]
[1778055565254,35.05,81503.46,0.0,0.31619,0.00012,30.30798]
[1778055565256,35.05,81503.46,0.0,0.31619,0.00012,30.30798]
[1778055565370,35.05,81503.46,0.0,0.31619,0.00012,30.30798]
[1778055566092,35.03,81503.46,0.0,0.31606,0.00012,30.30296]
[1778055568106,34.98,81489.46,0.0,0.31417,0.00012,30.22024]
[1778055573121,34.89,81488.6283,0.0,0.31357,0.00012,30.19251]
[1778055576632,34.85,81486.375,0.0,0.31306,0.00012,30.1705]
[1778055577125,34.83,81486.595,0.0,0.31301,0.00012,30.16861]
[1778055582130,34.84,81487.22,0.0,0.3131,0.00012,30.1723]
[1778055587135,34.83,81489.4483,0.0,0.31336,0.00012,30.18412]
[1778055592140,34.83,81490.7733,0.0,0.31351,0.00012,30.19065]
[1778055597145,34.83,81489.5717,0.0,0.31336,0.00012,30.18394]
[1778055602150,34.83,81486.325,0.0,0.31298,0.00012,30.1669]
[1778055606655,34.83,81486.425,0.0,0.313,0.00012,30.1678]
[1778055607155,34.83,81482.2833,0.0,0.31251,0.00012,30.14597]
[1778055608156,34.82,81470.745,0.0,0.31108,0.00012,30.08186]
[1778055613161,34.78,81469.0417,0.0,0.31063,0.00012,30.06254]
[1778055617676,34.75,81473.5083,0.0,0.31099,0.00012,30.07921]
[1778055618166,34.74,81472.5483,0.0,0.31083,0.00012,30.07237]
[1778055623171,34.76,81474.0217,0.0,0.3111,0.00012,30.08427]
[1778055628177,34.77,81475.1067,0.0,0.3113,0.00012,30.093]
[1778055633183,34.78,81477.265,0.0,0.31159,0.00012,30.10339]
[1778055636150,34.78,81478.2683,0.0,0.31173,0.00012,30.10937]
[1778055637186,34.78,81492.29,0.0,0.31342,0.00012,30.1848]
[1778055641190,34.78,81502.21,0.0,0.31459,0.00012,30.23696]
[1778055645256,34.78,81503.0183,0.0,0.31467,0.00012,30.2405]
[1778055651201,34.77,81494.0083,0.0,0.31353,0.00012,30.1901]
[1778055656206,34.76,81496.5983,0.0,0.3138,0.00012,30.20222]
[1778055661211,34.75,81496.805,0.0,0.31378,0.00012,30.20165]
[1778055666216,34.74,81501.4783,0.0,0.3143,0.00012,30.22467]
[1778055666630,34.74,81501.4783,0.0,0.3143,0.00012,30.22467]
[1778055673223,34.75,81501.4133,0.0,0.31432,0.00012,30.22531]
[1778055678894,34.75,81501.84,0.0,0.31438,0.00012,30.22815]
[1778055679692,34.75,81501.84,0.0,0.31438,0.00012,30.22815]
[1778055684936,34.75,81510.8067,0.0,0.31543,0.00012,30.27459]
[1778055689971,34.74,81508.75,0.0,0.31516,0.00012,30.26263]
[1778055695007,34.74,81503.045,0.0,0.31447,0.00012,30.22944]
[1778055700042,34.74,81501.86,0.0,0.31434,0.00012,30.22369]
[1778055705077,34.75,81502.375,0.0,0.31441,0.00012,30.22684]
[1778055710212,34.75,81500.0783,0.0,0.31414,0.00012,30.21503]
[1778055715265,34.75,81500.425,0.0,0.3142,0.00012,30.21757]
[1778055721190,34.75,81499.7167,0.0,0.31413,0.00012,30.21443]
[1778055726226,34.76,81501.8833,0.0,0.3144,0.00012,30.22611]
[1778055731253,34.76,81500.5117,0.0,0.31423,0.00012,30.21897]
[1778055734281,34.75,81488.46,0.0,0.31278,0.00012,30.1545]
[1778055739289,34.75,81490.7117,0.0,0.31304,0.00012,30.16612]
[1778055744294,34.75,81491.4683,0.0,0.31312,0.00012,30.16941]
[1778055749299,34.75,81493.6667,0.0,0.31336,0.00012,30.18039]
[1778055754304,34.74,81494.8217,0.0,0.31346,0.00012,30.18219]
[1778055759309,34.74,81493.0517,0.0,0.31323,0.00012,30.17209]
[1778055762671,34.73,81501.0017,0.0,0.31416,0.00012,30.21331]
[1778055768318,34.74,81501.2967,0.0,0.31422,0.00012,30.21582]
[1778055774324,34.74,81501.5017,0.0,0.31426,0.00012,30.21755]
[1778055779329,34.74,81501.9483,0.0,0.31432,0.00012,30.22035]
[1778055784334,34.74,81501.71,0.0,0.3143,0.00012,30.21933]
[1778055789339,34.74,81501.625,0.0,0.31429,0.00012,30.21918]
[1778055794344,34.75,81501.905,0.0,0.31433,0.00012,30.22083]
[1778055799349,34.75,81502.1967,0.0,0.31436,0.00012,30.22233]
[1778055804354,34.75,81501.85,0.0,0.31432,0.00012,30.22049]
[1778055809359,34.75,81501.38,0.0,0.31427,0.00012,30.21802]
[1778055814365,34.75,81502.415,0.0,0.31438,0.00012,30.22024]
[1778055816601,34.74,81504.265,0.0,0.31459,0.00012,30.22992]
[1778055819080,34.74,81506.9883,0.0,0.31491,0.00012,30.24399]
[1778055819104,34.74,81506.9883,0.0,0.31491,0.00012,30.24399]
[1778055821372,34.74,81517.15,0.0,0.31613,0.00012,30.29773]
[1778055826377,34.74,81511.1767,0.0,0.31542,0.00012,30.26626]
[1778055831382,34.74,81515.065,0.0,0.31589,0.00012,30.28692]
[1778055837003,34.74,81515.795,0.0,0.31598,0.00012,30.29082]
[1778055842041,34.74,81516.2467,0.0,0.31602,0.00012,30.29288]
[1778055846068,34.73,81526.81,0.0,0.31725,0.00012,30.3467]
[1778055851104,34.72,81539.0017,0.0,0.31863,0.00012,30.40674]
[1778055855973,34.7,81540.8017,0.0,0.31876,0.00012,30.4129]
[1778055858346,34.69,81541.4217,0.0,0.31879,0.00012,30.41412]
[1778055864197,34.65,81546.4167,0.0,0.31918,0.00012,30.43181]
[1778055869232,34.63,81547.65,0.0,0.3192,0.00012,30.43286]
[1778055873260,34.6,81561.5617,0.0,0.32074,0.00012,30.49698]
[1778055878295,34.57,81563.0267,0.0,0.32076,0.00012,30.49812]
[1778055883436,34.55,81559.4883,0.0,0.3202,0.00012,30.47478]
[1778055889015,34.53,81550.975,0.0,0.3191,0.00012,30.42741]
[1778055894407,34.53,81545.32,0.0,0.31838,0.00012,30.39657]
[1778055899442,34.53,81541.0367,0.0,0.31787,0.00012,30.37422]
[1778055904457,34.53,81537.5583,0.0,0.31746,0.00012,30.35644]
[1778055907460,34.54,81527.1567,0.0,0.31623,0.00012,30.30289]
[1778055912465,34.55,81527.29,0.0,0.31631,0.00012,30.30595]
[1778055917470,34.56,81526.8683,0.0,0.31631,0.00012,30.30572]
[1778055921322,34.56,81526.6133,0.0,0.31629,0.00012,30.30496]
[1778055926478,34.57,81525.7283,0.0,0.31622,0.00012,30.30181]
[1778055927896,34.57,81525.2417,0.0,0.31617,0.00012,30.29944]
[1778055927932,34.57,81525.2417,0.0,0.31617,0.00012,30.29944]
[1778055927980,34.57,81525.2417,0.0,0.31617,0.00012,30.29944]
[1778055933485,34.57,81527.175,0.0,0.3164,0.00012,30.30706]
[1778055938490,34.57,81527.3833,0.0,0.31643,0.00012,30.3084]
[1778055943495,34.57,81528.1717,0.0,0.31653,0.00012,30.31264]
[1778055946854,34.57,81528.6633,0.0,0.31659,0.00012,30.31518]
[1778055951646,34.57,81528.945,0.0,0.31662,0.00012,30.31651]
[1778055954115,34.57,81527.0133,0.0,0.31639,0.00012,30.3064]
[1778055959511,34.57,81526.9717,0.0,0.31639,0.00012,30.30651]
[1778055964516,34.57,81526.795,0.0,0.31637,0.00012,30.3057]
[1778055966198,34.57,81527.3817,0.0,0.31644,0.00012,30.3088]
[1778055966572,34.57,81527.3817,0.0,0.31644,0.00012,30.30879]
[1778055967626,34.57,81528.5933,0.0,0.31659,0.00012,30.31515]
[1778055973525,34.57,81528.38,0.0,0.31656,0.00012,30.31383]
[1778055978530,34.57,81528.2817,0.0,0.31654,0.00012,30.3131]
[1778055983398,34.57,81527.2783,0.0,0.31641,0.00012,30.30762]
[1778055985483,34.57,81528.0367,0.0,0.31651,0.00012,30.31157]
[1778055990542,34.57,81529.33,0.0,0.31665,0.00012,30.31812]
[1778055995547,34.57,81527.6117,0.0,0.31642,0.00012,30.30545]
[1778056000552,34.57,81527.59,0.0,0.31642,0.00012,30.3053]
[1778056005706,34.57,81526.0283,0.0,0.31624,0.00012,30.29733]
[1778056006114,34.57,81526.0283,0.0,0.31624,0.00012,30.29733]
[1778056006894,34.57,81526.0283,0.0,0.31624,0.00012,30.29742]
[1778056007507,34.57,81526.0283,0.0,0.31624,0.00012,30.29742]
[1778056016569,34.57,81530.1183,0.0,0.31673,0.00012,30.31904]
[1778056021112,34.57,81528.835,0.0,0.31657,0.00012,30.31187]
[1778056024122,34.57,81527.6367,0.0,0.31642,0.00012,30.3054]
[1778056029582,34.57,81527.6833,0.0,0.31642,0.00012,30.3054]
[1778056035390,34.57,81527.5733,0.0,0.3164,0.00012,30.30464]
[1778056040425,34.56,81528.4267,0.0,0.3165,0.00012,30.30878]
[1778056045461,34.56,81527.35,0.0,0.31636,0.00012,30.30289]
[1778056050495,34.56,81530.4667,0.0,0.31673,0.00012,30.3189]
[1778056051625,34.56,81530.4267,0.0,0.3167,0.00012,30.31521]
[1778056056221,34.55,81536.295,0.0,0.31738,0.00012,30.34493]
[1778056061614,34.54,81540.3333,0.0,0.31781,0.00012,30.36357]
[1778056066618,34.53,81539.2517,0.0,0.31763,0.00012,30.35617]
[1778056071632,34.53,81539.32,0.0,0.31761,0.00012,30.35543]
[1778056074627,34.53,81527.5483,0.0,0.31619,0.00012,30.29325]
[1778056079632,34.53,81525.9967,0.0,0.31603,0.00012,30.28633]
[1778056081339,34.54,81525.8967,0.0,0.31603,0.00012,30.28606]
[1778056083914,34.54,81526.7533,0.0,0.31615,0.00012,30.29127]
[1778056084511,34.54,81526.7533,0.0,0.31615,0.00012,30.29127]
[1778056085638,34.54,81536.6867,0.0,0.31734,0.00012,30.34355]
[1778056090643,34.53,81537.4733,0.0,0.31741,0.00012,30.34637]
[1778056095648,34.53,81536.99,0.0,0.31732,0.00012,30.34279]
[1778056098456,34.53,81536.0567,0.0,0.3172,0.00012,30.33757]
[1778056100653,34.53,81525.935,0.0,0.31599,0.00012,30.28434]
[1778056105658,34.54,81523.805,0.0,0.31577,0.00012,30.27485]
[1778056110663,34.54,81526.3617,0.0,0.31611,0.00012,30.28952]
[1778056115668,34.54,81527.1883,0.0,0.31621,0.00012,30.29119]
[1778056120673,34.55,81526.3733,0.0,0.31612,0.00012,30.28738]
[1778056125678,34.55,81528.855,0.0,0.31642,0.00012,30.30063]
[1778056130683,34.55,81529.2133,0.0,0.31647,0.00012,30.30261]
[1778056135688,34.54,81533.7417,0.0,0.317,0.00012,30.32574]
[1778056141694,34.54,81532.8283,0.0,0.31686,0.00012,30.32]
[1778056146699,34.53,81534.535,0.0,0.31705,0.00012,30.32827]
[1778056151704,34.53,81533.8583,0.0,0.31694,0.00012,30.32352]
[1778056156709,34.53,81533.2367,0.0,0.31685,0.00012,30.31973]
[1778056161713,34.52,81534.46,0.0,0.31699,0.00012,30.32572]
[1778056163115,34.52,81533.6283,0.0,0.31689,0.00012,30.32124]
[1778056168720,34.52,81536.4683,0.0,0.31721,0.00012,30.33528]
[1778056174379,34.52,81536.7567,0.0,0.3172,0.00012,30.33257]
[1778056179731,34.51,81536.415,0.0,0.31715,0.00012,30.33011]
[1778056185456,34.51,81539.0933,0.0,0.31745,0.00012,30.34331]
[1778056190491,34.5,81538.2033,0.0,0.31732,0.00012,30.33783]
[1778056195526,34.5,81537.9017,0.0,0.31727,0.00012,30.3357]
[1778056200561,34.5,81535.8567,0.0,0.31702,0.00012,30.32484]
[1778056203971,34.5,81536.1983,0.0,0.31706,0.00012,30.32652]
[1778056208394,34.5,81544.955,0.0,0.3181,0.00012,30.37167]
[1778056212645,34.48,81554.8417,0.0,0.31922,0.00012,30.42041]
[1778056217680,34.47,81542.9283,0.0,0.31772,0.00012,30.35593]
[1778056222774,34.47,81543.1583,0.0,0.31775,0.00012,30.35688]
[1778056228758,34.47,81544.95,0.0,0.31794,0.00012,30.36535]
[1778056234620,34.46,81545.66,0.0,0.31799,0.00012,30.36508]
[1778056237789,34.46,81557.3,0.0,0.31937,0.00012,30.42485]
[1778056242794,34.44,81563.5283,0.0,0.32004,0.00012,30.45364]
[1778056247799,34.42,81569.6267,0.0,0.32069,0.00012,30.4818]
[1778056247807,34.42,81569.6267,0.0,0.32069,0.00012,30.4818]
[1778056253624,34.4,81570.9283,0.0,0.32075,0.00012,30.48472]
[1778056259811,34.38,81576.995,0.0,0.32136,0.00012,30.51097]
[1778056264816,34.35,81583.7117,0.0,0.32207,0.00012,30.54154]
[1778056269821,34.34,81584.3,0.0,0.32204,0.00012,30.54077]
[1778056274826,34.32,81582.6767,0.0,0.32176,0.00012,30.52928]
[1778056279831,34.31,81585.3383,0.0,0.32202,0.00012,30.54033]
[1778056284836,34.29,81588.4683,0.0,0.32233,0.00012,30.55361]
[1778056289841,34.29,81581.1017,0.0,0.32139,0.00012,30.51394]
[1778056294846,34.28,81576.8783,0.0,0.32085,0.00012,30.48831]
[1778056297215,34.28,81575.92,0.0,0.32073,0.00012,30.48335]
[1778056302378,34.29,81571.5333,0.0,0.32021,0.00012,30.4609]
[1778056307859,34.29,81570.5567,0.0,0.32012,0.00012,30.45703]
[1778056312868,34.3,81569.6617,0.0,0.32004,0.00012,30.45339]
[1778056318870,34.3,81567.1433,0.0,0.31976,0.00012,30.44148]
[1778056323875,34.31,81567.265,0.0,0.3198,0.00012,30.44315]
[1778056328880,34.31,81569.2267,0.0,0.32006,0.00012,30.45399]
[1778056334817,34.31,81569.5133,0.0,0.3201,0.00012,30.45587]
[1778056340544,34.32,81567.25,0.0,0.31984,0.00012,30.4447]
[1778056345584,34.31,81573.6433,0.0,0.32061,0.00012,30.47745]
[1778056350619,34.31,81579.4467,0.0,0.32128,0.00012,30.50611]
[1778056353550,34.3,81583.08,0.0,0.32169,0.00012,30.52097]
[1778056358675,34.29,81582.085,0.0,0.32151,0.00012,30.51378]
[1778056363915,34.29,81581.7067,0.0,0.32143,0.00012,30.51046]
[1778056364487,34.29,81581.7067,0.0,0.32143,0.00012,30.51046]
[1778056364664,34.29,81581.7067,0.0,0.32143,0.00012,30.51046]
[1778056364895,34.29,81581.7067,0.0,0.32143,0.00012,30.51046]
[1778056364918,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056365547,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056365752,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056366771,34.32,81581.67,0.0,0.32162,0.00012,30.51779]
[1778056367651,34.32,81581.67,0.0,0.32162,0.00012,30.51779]
[1778056368180,34.32,81581.67,0.0,0.32162,0.00012,30.51779]
[1778056368294,34.32,81581.67,0.0,0.32162,0.00012,30.51779]
[1778056368932,34.34,81612.2483,0.0,0.32545,0.00012,30.67885]
[1778056370254,34.34,81612.2483,0.0,0.32545,0.00012,30.67885]
[1778056370934,34.37,81630.5167,0.0,0.32785,0.00012,30.77734]
[1778056372936,34.39,81640.385,0.0,0.32917,0.00012,30.83123]
[1778056377941,34.44,81636.5683,0.0,0.32895,0.00012,30.82139]
[1778056382946,34.47,81647.78,0.0,0.33051,0.00012,30.88402]
[1778056385288,34.48,81646.5983,0.0,0.33041,0.00012,30.87998]
[1778056390954,34.51,81640.3217,0.0,0.32978,0.00012,30.85384]
[1778056392414,34.51,81638.0667,0.0,0.32953,0.00012,30.84357]
[1778056393133,34.52,81638.0667,0.0,0.32955,0.00012,30.84455]
[1778056397957,34.54,81635.3633,0.0,0.32932,0.00012,30.83488]
[1778056401799,34.55,81631.94,0.0,0.32896,0.00012,30.81987]
[1778056403969,34.56,81643.5367,0.0,0.33042,0.00012,30.87933]
[1778056405680,34.56,81643.7617,0.0,0.33046,0.00012,30.88086]
[1778056407650,34.56,81645.4467,0.0,0.33069,0.00012,30.88993]
[1778056409616,34.57,81646.0167,0.0,0.33077,0.00012,30.89333]
[1778056409626,34.57,81646.0167,0.0,0.33077,0.00012,30.89333]
[1778056410282,34.57,81646.0167,0.0,0.33078,0.00012,30.89355]
[1778056410369,34.57,81646.0167,0.0,0.33078,0.00012,30.89355]
[1778056414980,34.56,81663.115,0.0,0.33284,0.00012,30.9736]
[1778056419985,34.56,81659.2233,0.0,0.33233,0.00012,30.95329]
[1778056422988,34.55,81683.2467,0.0,0.33525,0.00012,31.06939]
[1778056423866,34.55,81683.2467,0.0,0.33525,0.00012,31.06939]
[1778056424990,34.53,81696.5183,0.0,0.33682,0.00012,31.1312]
[1778056429995,34.49,81703.0967,0.0,0.33744,0.00012,31.15573]
[1778056435000,34.45,81703.2417,0.0,0.33728,0.00012,31.15025]
[1778056435006,34.45,81703.2417,0.0,0.33728,0.00012,31.15025]
[1778056435561,34.45,81703.2417,0.0,0.33728,0.00012,31.15025]
[1778056435573,34.45,81703.2417,0.0,0.33728,0.00012,31.15025]
[1778056438003,34.44,81714.7133,0.0,0.33862,0.00012,31.20248]
[1778056441700,34.41,81721.865,0.0,0.33939,0.00012,31.23236]
[1778056441822,34.4,81721.865,0.0,0.33935,0.00012,31.23102]
[1778056442402,34.4,81721.865,0.0,0.33935,0.00012,31.23102]
[1778056442491,34.4,81721.865,0.0,0.33935,0.00012,31.23102]
[1778056442780,34.4,81721.865,0.0,0.33935,0.00012,31.23102]
[1778056443022,34.4,81720.3567,0.0,0.33916,0.00012,31.22375]
[1778056443361,34.4,81720.3567,0.0,0.33916,0.00012,31.22375]
[1778056443846,34.4,81720.3567,0.0,0.33916,0.00012,31.22375]
[1778056443916,34.41,81720.3567,0.0,0.3392,0.00012,31.22499]
[1778056444720,34.41,81720.3567,0.0,0.3392,0.00012,31.22499]
[1778056445073,34.41,81720.3567,0.0,0.3392,0.00012,31.22492]
[1778056445122,34.41,81720.3567,0.0,0.3392,0.00012,31.22492]
[1778056445268,34.41,81720.3567,0.0,0.3392,0.00012,31.22492]
[1778056445402,34.41,81720.3567,0.0,0.3392,0.00012,31.22492]
[1778056445613,34.41,81720.3567,0.0,0.3392,0.00012,31.22492]
[1778056446025,34.42,81834.0033,0.0,0.3535,0.00013,31.75137]
[1778056446808,34.42,81834.0033,0.0,0.3535,0.00013,31.75137]
[1778056446906,34.42,81834.0033,0.0,0.3535,0.00013,31.75126]
[1778056447743,34.42,81834.0033,0.0,0.3535,0.00013,31.75126]
[1778056453210,34.46,81830.7067,0.0,0.35327,0.00013,31.7427]
[1778056454510,34.46,81830.7067,0.0,0.3533,0.00013,31.74341]
[1778056455037,34.47,81838.04,0.0,0.35424,0.00013,31.77656]
[1778056459626,34.45,81825.29,0.0,0.35257,0.00013,31.71777]
[1778056460571,34.45,81825.29,0.0,0.35257,0.00013,31.71777]
[1778056461919,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056462009,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056462262,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056463253,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056463655,34.44,81825.29,0.0,0.35249,0.00013,31.71543]
[1778056464253,34.44,81825.29,0.0,0.35249,0.00013,31.71543]
[1778056465669,34.44,81774.3367,0.0,0.34611,0.00013,31.48483]
[1778056468689,34.46,81764.1167,0.0,0.3449,0.00013,31.43965]
[1778056473725,34.49,81752.28,0.0,0.34354,0.00013,31.38597]
[1778056478760,34.52,81747.25,0.0,0.34308,0.00012,31.36817]
[1778056479766,34.53,81734.1517,0.0,0.34149,0.00012,31.30806]
[1778056481023,34.53,81734.1517,0.0,0.34149,0.00012,31.30806]
[1778056481064,34.54,81725.865,0.0,0.34051,0.00012,31.27046]
[1778056481691,34.54,81725.865,0.0,0.34051,0.00012,31.27046]
[1778056481753,34.54,81725.865,0.0,0.34051,0.00012,31.27046]
[1778056481927,34.54,81725.865,0.0,0.34051,0.00012,31.27046]
[1778056481987,34.54,81725.865,0.0,0.3405,0.00012,31.27027]
[1778056484078,34.53,81725.865,0.0,0.34043,0.00012,31.26767]
[1778056485068,34.52,81702.8167,0.0,0.33752,0.00012,31.15593]
[1778056488834,34.49,81690.9167,0.0,0.33593,0.00012,31.09415]
[1778056490192,34.49,81691.93,0.0,0.33602,0.00012,31.09805]
[1778056490200,34.49,81691.93,0.0,0.33602,0.00012,31.09805]
[1778056491715,34.48,81691.93,0.0,0.33601,0.00012,31.09744]
[1778056494876,34.46,81701.5483,0.0,0.33709,0.00012,31.14008]
[1778056495088,34.46,81701.5483,0.0,0.33709,0.00012,31.14008]
[1778056495505,34.46,81701.5483,0.0,0.33709,0.00012,31.14008]
[1778056495569,34.46,81701.5483,0.0,0.33709,0.00012,31.14008]
[1778056500885,34.44,81696.2733,0.0,0.33632,0.00012,31.11053]
[1778056500929,34.44,81696.2733,0.0,0.33632,0.00012,31.11053]
[1778056503938,34.42,81707.5133,0.0,0.33762,0.00012,31.16139]
[1778056505100,34.41,81712.8583,0.0,0.33825,0.00012,31.18589]
[1778056506028,34.41,81712.8583,0.0,0.33825,0.00012,31.18589]
[1778056506091,34.4,81720.42,0.0,0.33916,0.00012,31.2209]
[1778056511788,34.37,81725.5467,0.0,0.33965,0.00012,31.24031]
[1778056512001,34.36,81725.5467,0.0,0.33961,0.00012,31.2389]
[1778056513007,34.36,81740.0567,0.0,0.34139,0.00013,31.30674]
[1778056516031,34.34,81727.0067,0.0,0.33966,0.00013,31.24111]
[1778056521065,34.3,81730.0283,0.0,0.33989,0.00013,31.25034]
[1778056521170,34.3,81730.0283,0.0,0.33989,0.00013,31.25034]
[1778056522073,34.3,81730.0283,0.0,0.33988,0.00013,31.25003]
[1778056524795,34.3,81732.185,0.0,0.34013,0.00013,31.25968]
[1778056525094,34.3,81732.185,0.0,0.34012,0.00013,31.25925]
[1778056525128,34.3,81732.185,0.0,0.34012,0.00013,31.25925]
[1778056526924,34.29,81732.185,0.0,0.3401,0.00013,31.25863]
[1778056528111,34.29,81713.4917,0.0,0.33774,0.00012,31.168]
[1778056528953,34.29,81713.4917,0.0,0.33774,0.00012,31.168]
[1778056529271,34.29,81713.4917,0.0,0.33774,0.00012,31.16771]
[1778056529986,34.29,81713.4917,0.0,0.33774,0.00012,31.16771]
[1778056530087,34.29,81713.4917,0.0,0.33774,0.00012,31.16779]
[1778056532115,34.28,81726.3417,0.0,0.33931,0.00013,31.22595]
[1778056537120,34.27,81731.175,0.0,0.33985,0.00013,31.24688]
[1778056539460,34.27,81732.8983,0.0,0.34004,0.00013,31.25422]
[1778056542884,34.25,81743.5917,0.0,0.34133,0.00013,31.30332]
[1778056542895,34.25,81743.5917,0.0,0.34131,0.00013,31.30252]
[1778056545128,34.26,81758.54,0.0,0.34324,0.00013,31.37538]
[1778056550133,34.29,81751.7083,0.0,0.34252,0.00013,31.34781]
[1778056550555,34.29,81751.7083,0.0,0.34252,0.00013,31.34781]
[1778056550577,34.29,81751.7083,0.0,0.34252,0.00013,31.34781]
[1778056550679,34.3,81751.7083,0.0,0.34255,0.00013,31.34866]
[1778056553943,34.28,81745.25,0.0,0.34168,0.00013,31.31598]
[1778056553964,34.28,81745.25,0.0,0.34168,0.00013,31.31598]
[1778056554066,34.28,81745.25,0.0,0.34165,0.00013,31.31493]
[1778056555036,34.28,81745.25,0.0,0.34165,0.00013,31.31493]
[1778056555130,34.28,81745.25,0.0,0.34167,0.00013,31.31596]
[1778056560142,34.3,81749.3333,0.0,0.34226,0.00013,31.33794]
[1778056563839,34.31,81748.4317,0.0,0.34219,0.00013,31.33518]
[1778056563978,34.31,81748.4317,0.0,0.34219,0.00013,31.33518]
[1778056564012,34.31,81748.4317,0.0,0.34221,0.00013,31.33571]
[1778056564263,34.31,81748.4317,0.0,0.34221,0.00013,31.33571]
[1778056564319,34.31,81748.4317,0.0,0.34221,0.00013,31.33571]
[1778056565147,34.32,81759.17,0.0,0.34362,0.00013,31.38869]
[1778056565423,34.32,81759.17,0.0,0.34362,0.00013,31.38869]
[1778056566148,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566551,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056567796,34.35,81770.3033,0.0,0.34512,0.00013,31.44427]
[1778056569408,34.37,81768.9667,0.0,0.34506,0.00013,31.44142]
[1778056570253,34.38,81767.0817,0.0,0.34487,0.00013,31.43429]
[1778056572669,34.38,81755.5867,0.0,0.34343,0.00013,31.38075]
[1778056572763,34.38,81755.5867,0.0,0.34344,0.00013,31.38103]
[1778056574138,34.38,81755.5867,0.0,0.34344,0.00013,31.38103]
[1778056578160,34.35,81737.8317,0.0,0.34105,0.00013,31.29123]
[1778056583165,34.31,81740.6483,0.0,0.34125,0.00013,31.29941]
[1778056583323,34.31,81740.6483,0.0,0.34125,0.00013,31.29941]
[1778056585725,34.3,81743.9567,0.0,0.3416,0.00013,31.31297]
[1778056585799,34.29,81743.9567,0.0,0.34157,0.00013,31.31188]
[1778056588177,34.3,81756.6167,0.0,0.34321,0.00013,31.37341]
[1778056588377,34.3,81756.6167,0.0,0.34321,0.00013,31.37341]
[1778056589254,34.32,81756.6167,0.0,0.34327,0.00013,31.37563]
[1778056590172,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056591455,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056591471,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056594176,34.36,81796.9567,0.0,0.34853,0.00013,31.56628]
[1778056594473,34.36,81796.9567,0.0,0.34853,0.00013,31.56628]
[1778056595229,34.36,81800.9717,0.0,0.34905,0.00013,31.58521]
[1778056599181,34.38,81788.9517,0.0,0.34762,0.00013,31.53297]
[1778056600377,34.39,81784.0017,0.0,0.34703,0.00013,31.5112]
[1778056601252,34.4,81782.4417,0.0,0.34687,0.00013,31.50503]
[1778056605187,34.43,81766.71,0.0,0.34504,0.00013,31.43719]
[1778056611193,34.47,81768.825,0.0,0.34552,0.00013,31.45421]
[1778056616746,34.51,81769.6417,0.0,0.34577,0.00013,31.46327]
[1778056617252,34.51,81769.6417,0.0,0.34577,0.00013,31.46327]
[1778056619253,34.51,81775.7317,0.0,0.34657,0.00013,31.49237]
[1778056622895,34.52,81772.925,0.0,0.34626,0.00013,31.48092]
[1778056626579,34.53,81780.045,0.0,0.34719,0.00013,31.51489]
[1778056631253,34.54,81777.27,0.0,0.34688,0.00013,31.50342]
[1778056631653,34.54,81777.27,0.0,0.34688,0.00013,31.50342]
[1778056636886,34.55,81771.6833,0.0,0.34621,0.00013,31.47872]
[1778056637228,34.55,81771.6833,0.0,0.34621,0.00013,31.47872]
[1778056641635,34.56,81762.57,0.0,0.34515,0.00012,31.43928]
[1778056646956,34.58,81766.745,0.0,0.34576,0.00012,31.46167]
[1778056650617,34.59,81768.295,0.3,0.34598,0.00012,31.46973]
[1778056652628,34.59,81769.28,0.3,0.3461,0.00012,31.47156]
[1778056656375,34.6,81770.2667,0.3,0.34625,0.00012,31.477]
[1778056661133,34.61,81762.1517,0.3,0.34529,0.00012,31.4412]
[1778056662490,34.6,81762.6267,0.3,0.34532,0.00012,31.4424]
[1778056662498,34.6,81762.6267,0.4,0.34532,0.00012,31.4424]
[1778056665082,34.58,81747.65,0.4,0.34337,0.00012,31.37013]
[1778056666592,34.58,81745.3417,0.4,0.34306,0.00012,31.35866]
[1778056666656,34.58,81745.3417,0.5,0.34306,0.00012,31.35866]
[1778056667636,34.59,81745.3417,0.5,0.3431,0.00012,31.35994]
[1778056668067,34.59,81745.3417,0.5,0.3431,0.00012,31.35994]
[1778056668853,34.58,81745.3417,0.5,0.34308,0.00012,31.35927]
[1778056669169,34.58,81745.3417,0.5,0.34308,0.00012,31.35927]
[1778056671564,34.58,81738.255,0.5,0.34216,0.00012,31.32467]
[1778056672131,34.56,81738.255,0.5,0.34209,0.00012,31.32228]
[1778056673199,34.56,81738.255,0.5,0.34209,0.00012,31.32228]
[1778056679181,34.47,81737.7467,0.5,0.3416,0.00012,31.30494]
[1778056684216,34.42,81734.7267,0.5,0.34098,0.00012,31.28238]
[1778056684887,34.42,81734.7267,0.5,0.34098,0.00012,31.28238]
[1778056685612,34.41,81734.7267,0.5,0.34094,0.00012,31.28087]
[1778056687390,34.39,81738.325,0.5,0.34131,0.00013,31.29518]
[1778056690304,34.37,81736.055,0.5,0.34092,0.00013,31.2808]
[1778056693276,34.36,81720.0117,0.5,0.33885,0.00012,31.20183]
[1778056698281,34.34,81724.7233,0.5,0.33937,0.00013,31.22198]
[1778056703286,34.33,81728.225,0.5,0.33972,0.00013,31.23543]
[1778056708291,34.31,81732.3817,0.5,0.34015,0.00013,31.25239]
[1778056713296,34.3,81726.2067,0.5,0.33932,0.00013,31.21785]
[1778056718301,34.29,81721.6017,0.5,0.33871,0.00013,31.19473]
[1778056718664,34.29,81721.6017,0.5,0.33871,0.00013,31.19473]
[1778056719302,34.29,81718.4283,0.5,0.33831,0.00013,31.17909]
[1778056720361,34.29,81711.2317,0.5,0.33741,0.00012,31.14418]
[1778056724228,34.29,81708.4083,0.5,0.33705,0.00012,31.13051]
[1778056726309,34.3,81690.5183,0.5,0.33486,0.00012,31.04436]
[1778056731281,34.31,81685.9633,0.5,0.33436,0.00012,31.02472]
[1778056731314,34.32,81671.9667,0.5,0.33266,0.00012,30.95681]
[1778056731870,34.32,81671.9667,0.5,0.33266,0.00012,30.95681]
[1778056737320,34.36,81668.975,0.5,0.33247,0.00012,30.94885]
[1778056741398,34.38,81662.7333,0.5,0.33182,0.00012,30.92227]
[1778056742255,34.38,81662.7333,0.5,0.33182,0.00012,30.92227]
[1778056744347,34.4,81651.4433,0.5,0.33052,0.00012,30.86978]
[1778056745423,34.41,81646.675,0.5,0.32997,0.00012,30.84749]
[1778056745480,34.41,81646.675,0.5,0.32997,0.00012,30.84749]
[1778056746364,34.42,81646.675,0.5,0.33,0.00012,30.84858]
[1778056747863,34.42,81646.675,0.5,0.33003,0.00012,30.84958]
[1778056748265,34.43,81646.675,0.5,0.33006,0.00012,30.85074]
[1778056749140,34.43,81646.675,0.5,0.33006,0.00012,30.85074]
[1778056749179,34.43,81646.675,0.5,0.33005,0.00012,30.85053]
[1778056750352,34.42,81623.475,0.5,0.32717,0.00012,30.73277]
[1778056750719,34.42,81623.475,0.5,0.32717,0.00012,30.73277]
[1778056751647,34.42,81623.4183,0.5,0.32714,0.00012,30.73163]
[1778056753355,34.41,81605.6433,0.5,0.32494,0.00012,30.64047]
[1778056753454,34.41,81605.6433,0.5,0.32494,0.00012,30.64047]
[1778056754356,34.42,81602.5633,0.5,0.32457,0.00012,30.62508]
[1778056755324,34.42,81602.5633,0.5,0.32457,0.00012,30.62508]
[1778056755357,34.42,81604.6433,0.5,0.32484,0.00012,30.63605]
[1778056758643,34.42,81599.4133,0.5,0.3242,0.00012,30.60941]
[1778056759361,34.42,81599.315,0.5,0.32421,0.00012,30.60994]
[1778056760315,34.42,81599.315,0.5,0.32421,0.00012,30.60994]
[1778056760344,34.43,81599.315,0.5,0.32424,0.00012,30.61082]
[1778056762364,34.44,81619.91,0.5,0.32682,0.00012,30.71796]
[1778056763234,34.44,81619.91,0.5,0.32682,0.00012,30.71796]
[1778056763255,34.44,81619.91,0.5,0.32683,0.00012,30.71842]
[1778056768370,34.43,81618.855,0.5,0.32667,0.00012,30.71176]
[1778056772657,34.43,81619.98,0.5,0.32677,0.00012,30.71363]
[1778056773375,34.43,81619.19,0.5,0.3267,0.00012,30.71043]
[1778056778380,34.45,81619.2317,0.5,0.3268,0.00012,30.7142]
[1778056783271,34.47,81620.0367,0.5,0.32696,0.00012,30.72063]
[1778056788456,34.52,81618.54,0.5,0.32706,0.00012,30.72397]
[1778056793994,34.57,81620.8817,0.5,0.3276,0.00012,30.7454]
[1778056799029,34.6,81625.5833,0.5,0.32832,0.00012,30.7744]
[1778056801570,34.61,81630.65,0.5,0.32898,0.00012,30.80134]
[1778056807084,34.63,81629.19,0.5,0.32891,0.00012,30.79813]
[1778056812344,34.64,81633.7233,0.5,0.32951,0.00012,30.8224]
[1778056814590,34.64,81633.6333,0.5,0.32952,0.00012,30.82302]
[1778056820176,34.6,81635.86,0.5,0.3296,0.00012,30.82665]
[1778056825432,34.58,81630.525,0.5,0.32882,0.00012,30.79519]
[1778056831253,34.61,81624.0583,0.5,0.32817,0.00012,30.76557]
[1778056836288,34.63,81627.67,0.5,0.32872,0.00012,30.78762]
[1778056841323,34.65,81624.7533,0.5,0.32845,0.00012,30.77655]
[1778056846358,34.67,81624.84,0.5,0.32855,0.00012,30.78021]
[1778056851392,34.68,81622.92,0.5,0.32839,0.00012,30.77332]
[1778056856430,34.69,81623.3983,0.5,0.32851,0.00012,30.77807]
[1778056861462,34.7,81621.3683,0.5,0.32831,0.00012,30.76993]
[1778056866468,34.71,81620.9183,0.5,0.32831,0.00012,30.7696]
[1778056871473,34.73,81617.635,0.5,0.32796,0.00012,30.75519]
[1778056876478,34.73,81624.1333,0.5,0.32879,0.00012,30.78924]
[1778056880482,34.73,81634.4633,0.5,0.33005,0.00012,30.84042]
[1778056885487,34.72,81636.3833,0.5,0.33025,0.00012,30.84843]
[1778056890492,34.71,81641.2017,0.5,0.33079,0.00012,30.87051]
[1778056895496,34.7,81641.9167,0.5,0.33081,0.00012,30.86868]
[1778056900501,34.69,81642.9383,0.5,0.33089,0.00012,30.87211]
[1778056905506,34.69,81644.3933,0.5,0.33103,0.00012,30.87786]
[1778056910511,34.68,81651.7467,0.5,0.33188,0.00012,30.91242]
[1778056910952,34.68,81651.7467,0.5,0.33188,0.00012,30.91242]
[1778056916517,34.67,81649.2967,0.5,0.33152,0.00012,30.89823]
[1778056921263,34.66,81650.2617,0.5,0.33161,0.00012,30.90172]
[1778056923524,34.65,81663.54,0.5,0.3332,0.00012,30.96552]
[1778056924525,34.64,81676.18,0.5,0.33473,0.00012,31.02608]
[1778056929530,34.61,81674.84,0.5,0.33441,0.00012,31.01417]
[1778056934258,34.59,81673.4167,0.5,0.33415,0.00012,31.00397]
[1778056934269,34.59,81673.4167,0.5,0.33415,0.00012,31.00397]
[1778056934281,34.59,81673.4167,0.5,0.33415,0.00012,31.00397]
[1778056940540,34.56,81682.5167,0.5,0.33511,0.00012,31.04252]
[1778056946105,34.53,81686.91,0.5,0.33552,0.00012,31.05879]
[1778056951139,34.51,81687.18,0.5,0.33543,0.00012,31.05302]
[1778056956174,34.5,81685.8033,0.5,0.33518,0.00012,31.0436]
[1778056961209,34.48,81691.7467,0.5,0.33584,0.00012,31.06967]
[1778056966244,34.46,81693.9533,0.5,0.33603,0.00012,31.07744]
[1778056971279,34.45,81695.1517,0.5,0.33611,0.00012,31.08068]
[1778056974548,34.44,81695.48,0.5,0.33613,0.00012,31.0813]
[1778056980155,34.43,81694.1417,0.5,0.33589,0.00012,31.07229]
[1778056985384,34.42,81687.0,0.5,0.33498,0.00012,31.03661]
[1778056985876,34.42,81687.0,0.5,0.33498,0.00012,31.03661]
[1778056991426,34.42,81694.1083,0.5,0.33582,0.00012,31.06985]
[1778056996464,34.41,81699.735,0.5,0.33648,0.00012,31.09556]
[1778056998478,34.41,81689.8133,0.5,0.33524,0.00012,31.04714]
[1778057003513,34.4,81695.5467,0.5,0.33593,0.00012,31.07412]
[1778057009611,34.39,81696.5483,0.5,0.33601,0.00012,31.07771]
[1778057014616,34.39,81696.055,0.5,0.33592,0.00012,31.07124]
[1778057019621,34.38,81694.7217,0.5,0.33573,0.00012,31.06416]
[1778057024626,34.38,81697.425,0.5,0.33605,0.00012,31.07675]
[1778057029632,34.38,81697.445,0.5,0.33604,0.00012,31.07609]
[1778057034637,34.38,81693.1867,0.5,0.3355,0.00012,31.05522]
[1778057039642,34.38,81693.275,0.5,0.33551,0.00012,31.05565]
[1778057044655,34.37,81697.8133,0.5,0.33607,0.00012,31.07761]
[1778057049660,34.36,81704.705,0.5,0.33688,0.00012,31.10932]
[1778057054665,34.36,81697.1267,0.5,0.33591,0.00012,31.07144]
[1778057060671,34.36,81688.8167,0.5,0.33489,0.00012,31.03136]
[1778057063675,34.37,81678.6533,0.5,0.33366,0.00012,30.98272]
[1778057068680,34.38,81682.1067,0.5,0.33415,0.00012,31.00202]
[1778057074076,34.39,81682.9617,0.5,0.33428,0.00012,31.00416]
[1778057075254,34.39,81682.7517,0.5,0.33427,0.00012,31.00365]
[1778057077689,34.4,81666.82,0.5,0.33235,0.00012,30.92723]
[1778057082694,34.42,81668.35,0.5,0.33262,0.00012,30.93799]
[1778057087699,34.44,81667.3833,0.5,0.33258,0.00012,30.93599]
[1778057092704,34.45,81671.2733,0.5,0.33311,0.00012,30.95685]
[1778057097711,34.45,81672.4633,0.5,0.33329,0.00012,30.96398]
[1778057099886,34.45,81674.4967,0.5,0.33355,0.00012,30.97426]
[1778057105719,34.46,81676.495,0.5,0.33381,0.00012,30.98455]
[1778057111267,34.46,81676.3817,0.5,0.33379,0.00012,30.98392]
[1778057114052,34.46,81676.5467,0.5,0.33381,0.00012,30.98472]
[1778057117309,34.45,81686.9483,0.5,0.33508,0.00012,31.03485]
[1778057122452,34.45,81685.19,0.5,0.33483,0.00012,31.0252]
[1778057128386,34.44,81680.2367,0.5,0.33419,0.00012,31.00001]
[1778057133421,34.44,81680.42,0.5,0.3342,0.00012,30.99754]
[1778057135835,34.44,81679.285,0.5,0.33406,0.00012,30.992]
[1778057138551,34.44,81680.0467,0.5,0.33415,0.00012,30.99562]
[1778057144498,34.44,81680.4667,0.5,0.33419,0.00012,30.9974]
[1778057146622,34.44,81680.5683,0.5,0.3342,0.00012,30.99786]
[1778057150436,34.43,81683.6333,0.5,0.33457,0.00012,31.01218]
[1778057150871,34.43,81683.6333,0.5,0.33455,0.00012,31.01157]
[1778057151598,34.43,81683.6333,0.5,0.33455,0.00012,31.01157]
[1778057153191,34.43,81683.6333,0.5,0.33455,0.00012,31.01166]
[1778057153341,34.43,81683.6333,0.5,0.33455,0.00012,31.01166]
[1778057154725,34.43,81683.6333,0.5,0.33456,0.00012,31.012]
[1778057154766,34.43,81668.5333,0.5,0.3327,0.00012,30.93814]
[1778057159980,34.45,81669.6517,0.5,0.3329,0.00012,30.94578]
[1778057161873,34.45,81666.9983,0.5,0.33259,0.00012,30.93342]
[1778057162253,34.45,81666.9983,0.5,0.33259,0.00012,30.93342]
[1778057164641,34.45,81684.0083,0.5,0.33468,0.00012,31.01647]
[1778057165744,34.45,81684.0083,0.5,0.33468,0.00012,31.01647]
[1778057165831,34.44,81688.505,0.5,0.33523,0.00012,31.03805]
[1778057165954,34.44,81688.505,0.5,0.33523,0.00012,31.03805]
[1778057171690,34.44,81686.7917,0.5,0.33497,0.00012,31.02793]
[1778057176725,34.43,81684.2967,0.5,0.33463,0.00012,31.01493]
[1778057181760,34.42,81687.4733,0.5,0.335,0.00012,31.0294]
[1778057186795,34.42,81689.3933,0.5,0.33521,0.00012,31.0376]
[1778057188860,34.42,81689.83,0.5,0.33525,0.00012,31.03923]
[1778057194374,34.4,81699.1517,0.5,0.33633,0.00012,31.07908]
[1778057196735,34.4,81694.285,0.5,0.3357,0.00012,31.05461]
[1778057199811,34.4,81678.7967,0.5,0.33378,0.00012,30.97914]
[1778057202253,34.4,81679.0533,0.5,0.33383,0.00012,30.9809]
[1778057207253,34.41,81680.8633,0.5,0.33408,0.00012,30.99054]
[1778057210050,34.41,81675.3517,0.5,0.33341,0.00012,30.96417]
[1778057215158,34.42,81675.1083,0.5,0.33342,0.00012,30.9644]
[1778057216879,34.43,81659.94,0.5,0.33158,0.00012,30.8907]
[1778057216885,34.43,81659.94,0.5,0.33158,0.00012,30.8907]
[1778057217133,34.43,81659.94,0.5,0.33158,0.00012,30.8907]
[1778057217829,34.43,81649.755,0.5,0.33035,0.00012,30.84112]
[1778057217890,34.43,81649.755,0.5,0.33035,0.00012,30.84112]
[1778057217907,34.43,81649.755,0.5,0.33035,0.00012,30.84112]
[1778057221867,34.45,81640.435,0.5,0.32931,0.00012,30.79854]
[1778057222111,34.46,81639.655,0.5,0.32925,0.00012,30.796]
[1778057222754,34.46,81639.655,0.5,0.32925,0.00012,30.796]
[1778057222763,34.46,81639.655,0.5,0.32925,0.00012,30.796]
[1778057222837,34.46,81633.37,0.5,0.32845,0.00012,30.76347]
[1778057224839,34.43,81619.1983,0.5,0.32659,0.00012,30.6875]
[1778057229844,34.39,81617.4017,0.5,0.32615,0.00012,30.66995]
[1778057234849,34.35,81620.745,0.5,0.32636,0.00012,30.67948]
[1778057238169,34.33,81622.605,0.5,0.32649,0.00012,30.68508]
[1778057238175,34.33,81622.605,0.5,0.32649,0.00012,30.68508]
[1778057238853,34.35,81620.0533,0.5,0.32625,0.00012,30.67482]
[1778057238954,34.35,81620.0533,0.5,0.32625,0.00012,30.67482]
[1778057239854,34.36,81630.3483,0.5,0.32758,0.00012,30.7294]
[1778057244859,34.4,81635.85,0.5,0.32849,0.00012,30.76613]
[1778057249869,34.44,81636.715,0.5,0.32879,0.00012,30.77771]
[1778057255870,34.49,81638.805,0.5,0.32926,0.00012,30.79334]
[1778057260521,34.51,81640.9517,0.5,0.32964,0.00012,30.80854]
[1778057262892,34.52,81645.4217,0.5,0.33025,0.00012,30.83323]
[1778057268883,34.54,81646.7283,0.5,0.33051,0.00012,30.84331]
[1778057273887,34.56,81647.12,0.5,0.33063,0.00012,30.84774]
[1778057276087,34.56,81647.0733,0.5,0.33064,0.00012,30.84828]
[1778057281023,34.57,81651.315,0.5,0.33119,0.00012,30.8704]
[1778057281535,34.57,81651.315,0.5,0.33119,0.00012,30.8704]
[1778057283579,34.57,81651.545,0.5,0.33123,0.00012,30.87186]
[1778057288029,34.57,81648.8883,0.5,0.33092,0.00012,30.85954]
[1778057288113,34.57,81648.8883,0.5,0.33092,0.00012,30.85954]
[1778057288404,34.57,81648.8883,0.5,0.33092,0.00012,30.85954]
[1778057288530,34.56,81648.8883,0.5,0.33086,0.00012,30.85732]
[1778057289965,34.54,81648.8333,0.5,0.33077,0.00012,30.85363]
[1778057290577,34.54,81648.8333,0.5,0.33077,0.00012,30.85363]
[1778057291550,34.52,81635.3533,0.5,0.329,0.00012,30.78253]
[1778057296585,34.45,81631.035,0.5,0.32811,0.00012,30.74723]
[1778057301620,34.4,81623.6417,0.5,0.32695,0.00012,30.70007]
[1778057306659,34.36,81620.01,0.5,0.3263,0.00012,30.67421]
[1778057311694,34.34,81615.0967,0.5,0.32555,0.00012,30.64068]
[1778057316728,34.32,81609.1567,0.5,0.32473,0.00012,30.6069]
[1778057321764,34.31,81607.9717,0.5,0.32453,0.00012,30.59874]
[1778057326799,34.3,81602.885,0.5,0.32388,0.00012,30.57149]
[1778057327949,34.3,81602.885,0.5,0.32388,0.00012,30.57149]
[1778057333848,34.3,81605.8617,0.5,0.32421,0.00012,30.58535]
[1778057338882,34.29,81602.7033,0.5,0.32381,0.00012,30.56891]
[1778057343918,34.29,81601.815,0.5,0.3237,0.00012,30.5643]
[1778057348953,34.29,81601.7067,0.5,0.32369,0.00012,30.56377]
[1778057350463,34.29,81602.6883,0.5,0.32381,0.00012,30.56882]
[1778057355998,34.29,81605.3067,0.5,0.32412,0.00012,30.58172]
[1778057361003,34.29,81603.88,0.5,0.32394,0.00012,30.5741]
[1778057362021,34.29,81603.975,0.5,0.32395,0.00012,30.57456]
[1778057368010,34.29,81599.275,0.5,0.32338,0.00012,30.55057]
[1778057373015,34.3,81597.5933,0.5,0.32317,0.00012,30.53936]
[1778057378020,34.3,81597.35,0.5,0.32317,0.00012,30.53906]
[1778057383026,34.3,81596.8133,0.5,0.32312,0.00012,30.53712]
[1778057388031,34.31,81596.6933,0.5,0.32313,0.00012,30.53721]
[1778057390324,34.31,81596.715,0.5,0.32313,0.00012,30.53747]
[1778057396039,34.31,81597.26,0.5,0.32321,0.00012,30.54065]
[1778057401049,34.31,81596.7183,0.5,0.32316,0.00012,30.53836]
[1778057401401,34.31,81596.7183,0.5,0.32316,0.00012,30.53836]
[1778057406710,34.31,81588.0683,0.5,0.32208,0.00012,30.49298]
[1778057407487,34.31,81588.0683,0.5,0.32209,0.00012,30.49344]
[1778057407967,34.31,81588.0683,0.5,0.32209,0.00012,30.49344]
[1778057407988,34.32,81588.0683,0.5,0.3221,0.00012,30.49391]
[1778057408916,34.32,81588.0683,0.5,0.3221,0.00012,30.49391]
[1778057408957,34.32,81588.0683,0.5,0.3221,0.00012,30.49391]
[1778057409048,34.32,81588.0683,0.5,0.3221,0.00012,30.49391]
[1778057409106,34.32,81588.0683,0.5,0.3221,0.00012,30.49391]
[1778057409062,34.33,81578.1333,0.5,0.32096,0.00012,30.44525]
[1778057409346,34.33,81578.1333,0.5,0.32096,0.00012,30.44525]
[1778057409869,34.33,81578.1333,0.5,0.32096,0.00012,30.44525]
[1778057409879,34.34,81578.1333,0.5,0.32099,0.00012,30.44639]
[1778057410519,34.34,81578.1333,0.5,0.32099,0.00012,30.44639]
[1778057410845,34.34,81578.1333,0.5,0.32099,0.00012,30.44639]
[1778057411066,34.33,81645.0233,0.5,0.32923,0.00012,30.78917]
[1778057411434,34.33,81645.0233,0.5,0.32923,0.00012,30.78917]
[1778057411549,34.33,81645.0233,0.5,0.32923,0.00012,30.78917]
[1778057411774,34.33,81645.0233,0.5,0.32923,0.00012,30.78917]
[1778057412817,34.34,81645.0233,0.5,0.32927,0.00012,30.79088]
[1778057413068,34.35,81669.645,0.5,0.33236,0.00012,30.91514]
[1778057415069,34.37,81657.04,0.5,0.33088,0.00012,30.85544]
[1778057416374,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057416595,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057416830,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057417138,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057417666,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057417984,34.38,81650.1483,0.5,0.33007,0.00012,30.82278]
[1778057418502,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057418537,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057418771,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057418925,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057418925,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057419102,34.39,81652.0467,0.5,0.33035,0.00012,30.83395]
[1778057419012,34.39,81652.0467,0.5,0.33036,0.00012,30.83428]
[1778057419406,34.39,81652.0467,0.5,0.33036,0.00012,30.83428]
[1778057420530,34.39,81652.0467,0.5,0.33037,0.00012,30.83458]
[1778057420791,34.39,81652.0467,0.5,0.33037,0.00012,30.83458]
[1778057420900,34.4,81652.0467,0.5,0.33041,0.00012,30.83619]
[1778057421303,34.4,81652.0467,0.5,0.33041,0.00012,30.83619]
[1778057421435,34.4,81652.0467,0.5,0.33041,0.00012,30.83619]
[1778057421854,34.4,81652.0467,0.5,0.33041,0.00012,30.83619]
[1778057422130,34.4,81652.0467,0.5,0.33041,0.00012,30.83616]
[1778057422321,34.4,81652.0467,0.5,0.33041,0.00012,30.83616]
[1778057423043,34.4,81652.0467,0.5,0.33041,0.00012,30.83616]
[1778057423091,34.39,81725.63,0.5,0.33954,0.00013,31.19558]
[1778057423303,34.39,81725.63,0.5,0.33954,0.00013,31.19558]
[1778057424083,34.39,81725.63,0.5,0.33954,0.00013,31.19558]
[1778057424659,34.39,81728.83,0.5,0.33991,0.00013,31.20962]
[1778057424817,34.39,81728.83,0.5,0.33991,0.00013,31.20962]
[1778057424860,34.39,81728.83,0.5,0.33993,0.00013,31.21035]
[1778057425718,34.39,81728.83,0.5,0.33993,0.00013,31.21035]
[1778057425774,34.39,81728.83,0.5,0.33993,0.00013,31.21035]
[1778057426075,34.39,81728.83,0.5,0.33993,0.00013,31.21035]
[1778057426094,34.38,81750.26,0.5,0.34256,0.00013,31.31014]
[1778057426760,34.38,81750.26,0.5,0.34256,0.00013,31.31014]
[1778057426786,34.38,81750.26,0.5,0.34256,0.00013,31.31014]
[1778057427145,34.39,81750.26,0.5,0.34262,0.00013,31.31237]
[1778057428096,34.4,81771.1867,0.5,0.3453,0.00013,31.41192]
[1778057429046,34.4,81771.1867,0.5,0.3453,0.00013,31.41192]
[1778057431025,34.42,81784.4933,0.5,0.34704,0.00013,31.47577]
[1778057431032,34.42,81784.4933,0.5,0.34704,0.00013,31.47577]
[1778057434104,34.43,81779.7033,0.5,0.3465,0.00013,31.45322]
[1778057434575,34.44,81776.23,0.5,0.3461,0.00013,31.4383]
[1778057434995,34.44,81776.23,0.5,0.3461,0.00013,31.4383]
[1778057436571,34.45,81783.2883,0.5,0.34704,0.00013,31.47266]
[1778057438464,34.46,81788.2733,0.5,0.3477,0.00013,31.49664]
[1778057440241,34.47,81783.005,0.5,0.34707,0.00013,31.47368]
[1778057440376,34.47,81783.005,0.5,0.34707,0.00013,31.47368]
[1778057440748,34.47,81783.005,0.5,0.34707,0.00013,31.47368]
[1778057441260,34.47,81783.005,0.5,0.3471,0.00013,31.47447]
[1778057441639,34.47,81783.005,0.5,0.3471,0.00013,31.47447]
[1778057441649,34.47,81783.005,0.5,0.3471,0.00013,31.47447]
[1778057442110,34.48,81793.1467,0.5,0.34838,0.00013,31.52126]
[1778057442206,34.48,81793.1467,0.5,0.34838,0.00013,31.52126]
[1778057444112,34.47,81812.8133,0.5,0.35085,0.00013,31.61023]
[1778057448853,34.47,81814.2283,0.5,0.351,0.00013,31.61556]
[1778057448958,34.47,81814.2283,0.5,0.351,0.00013,31.61556]
[1778057449233,34.46,81814.2283,0.5,0.35099,0.00013,31.61525]
[1778057449264,34.46,81814.2283,0.5,0.35099,0.00013,31.61525]
[1778057450451,34.46,81814.2283,0.5,0.35099,0.00013,31.61515]
[1778057450460,34.46,81814.2283,0.5,0.35099,0.00013,31.61515]
[1778057450472,34.46,81814.2283,0.5,0.35099,0.00013,31.61515]
[1778057452099,34.47,81814.2283,0.5,0.351,0.00013,31.61545]
[1778057452120,34.47,81779.6533,0.5,0.34667,0.00013,31.45874]
[1778057452155,34.47,81779.6533,0.5,0.34667,0.00013,31.45874]
[1778057452237,34.47,81779.6533,0.5,0.34667,0.00013,31.45874]
[1778057452322,34.47,81779.6533,0.5,0.34667,0.00013,31.45874]
[1778057452748,34.46,81779.6533,0.5,0.34663,0.00013,31.45735]
[1778057454640,34.45,81771.955,0.5,0.34563,0.00013,31.42064]
[1778057454663,34.45,81771.955,0.5,0.34563,0.00013,31.42064]
[1778057455769,34.45,81762.33,0.5,0.34437,0.00013,31.37435]
[1778057457668,34.44,81761.5767,0.5,0.34426,0.00013,31.37039]
[1778057457980,34.44,81761.5767,0.5,0.34426,0.00013,31.37039]
[1778057458163,34.44,81761.5767,0.5,0.34426,0.00013,31.37021]
[1778057458791,34.43,81761.5767,0.5,0.3442,0.00013,31.36823]
[1778057459862,34.43,81761.5767,0.5,0.3442,0.00013,31.36823]
[1778057459993,34.43,81761.5767,0.5,0.3442,0.00013,31.36823]
[1778057461130,34.41,81719.7317,0.5,0.33889,0.00012,31.16741]
[1778057461960,34.41,81719.7317,0.5,0.33889,0.00012,31.16741]
[1778057462536,34.41,81719.7317,0.5,0.33887,0.00012,31.16684]
[1778057463135,34.41,81701.1367,0.5,0.33654,0.00012,31.07661]
[1778057463284,34.41,81701.1367,0.5,0.33654,0.00012,31.07661]
[1778057466381,34.4,81704.2083,0.5,0.33687,0.00012,31.08968]
[1778057466484,34.4,81704.2083,0.5,0.33687,0.00012,31.08968]
[1778057467521,34.4,81706.61,0.5,0.33717,0.00012,31.10121]
[1778057467944,34.4,81706.61,0.5,0.33717,0.00012,31.10121]
[1778057467993,34.4,81706.61,0.5,0.33719,0.00012,31.10212]
[1778057468615,34.4,81706.61,0.5,0.33719,0.00012,31.10212]
[1778057470959,34.4,81706.61,0.5,0.3372,0.00012,31.10231]
[1778057472895,34.41,81744.8533,0.5,0.342,0.00013,31.28599]
[1778057473753,34.41,81744.8533,0.5,0.342,0.00013,31.28599]
[1778057473803,34.41,81744.8533,0.5,0.342,0.00013,31.28599]
[1778057473902,34.41,81744.8533,0.5,0.342,0.00013,31.28589]
[1778057475168,34.41,81744.8533,0.5,0.342,0.00013,31.28589]
[1778057474909,34.42,81755.6883,0.5,0.3434,0.00013,31.33866]
[1778057475287,34.42,81755.6883,0.5,0.3434,0.00013,31.33866]
[1778057475423,34.42,81755.6883,0.5,0.3434,0.00013,31.33866]
[1778057476938,34.43,81770.8117,0.5,0.34537,0.00013,31.41169]
[1778057478842,34.44,81779.8033,0.5,0.34653,0.00013,31.45427]
[1778057479804,34.44,81779.8033,0.5,0.34656,0.00013,31.45515]
[1778057479962,34.45,81779.8033,0.5,0.34659,0.00013,31.45613]
[1778057480904,34.45,81779.8033,0.5,0.34659,0.00013,31.45613]
[1778057481022,34.45,81779.8033,0.5,0.34659,0.00013,31.45613]
[1778057481982,34.44,81767.7383,0.5,0.34503,0.00013,31.39879]
[1778057482435,34.44,81767.7383,0.5,0.34503,0.00013,31.39879]
[1778057482802,34.44,81767.7383,0.5,0.34503,0.00013,31.39879]
[1778057482995,34.44,81767.7383,0.5,0.34502,0.00013,31.39845]
[1778057484030,34.44,81767.7383,0.5,0.34502,0.00013,31.39845]
[1778057485572,34.45,81768.0283,0.5,0.34513,0.00013,31.40218]
[1778057486080,34.45,81768.0283,0.5,0.34513,0.00013,31.40218]
[1778057486905,34.45,81772.3483,0.5,0.34564,0.00013,31.4213]
[1778057487019,34.45,81772.3483,0.5,0.34567,0.00013,31.42243]
[1778057492053,34.43,81766.755,0.5,0.34485,0.00013,31.38944]
[1778057492824,34.43,81766.755,0.5,0.34485,0.00013,31.38944]
[1778057493014,34.43,81766.755,0.5,0.34485,0.00013,31.38944]
[1778057493190,34.43,81771.1417,0.5,0.34537,0.00013,31.40909]
[1778057494216,34.43,81771.1417,0.5,0.34541,0.00013,31.41031]
[1778057496082,34.44,81782.975,0.5,0.34695,0.00013,31.46672]
[1778057496903,34.44,81782.975,0.5,0.34695,0.00013,31.46672]
[1778057497133,34.44,81782.975,0.5,0.34695,0.00013,31.46672]
[1778057497194,34.45,81783.3217,0.5,0.34702,0.00013,31.46911]
[1778057497647,34.45,81783.3217,0.5,0.34702,0.00013,31.46911]
[1778057497772,34.45,81783.3217,0.5,0.34702,0.00013,31.46911]
[1778057498098,34.44,81783.3217,0.5,0.34699,0.00013,31.46819]
[1778057498806,34.44,81783.3217,0.5,0.34699,0.00013,31.46819]
[1778057499077,34.44,81783.3217,0.5,0.34699,0.00013,31.46819]
[1778057499105,34.43,81783.3217,0.5,0.34691,0.00013,31.46565]
[1778057500112,34.43,81761.7467,0.5,0.34421,0.00013,31.36572]
[1778057501119,34.43,81744.6233,0.5,0.34207,0.00013,31.28554]
[1778057503279,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503324,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503340,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503421,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503465,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503484,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503503,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503548,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503727,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057503832,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057504196,34.43,81739.6767,0.5,0.34147,0.00013,31.26275]
[1778057504515,34.45,81739.325,0.5,0.34149,0.00013,31.26353]
[1778057504833,34.45,81739.325,0.5,0.34149,0.00013,31.26353]
[1778057505584,34.45,81739.325,0.5,0.34148,0.00013,31.26321]
[1778057505651,34.45,81739.325,0.5,0.34148,0.00013,31.26321]
[1778057506155,34.44,81739.325,0.5,0.34147,0.00013,31.2628]
[1778057506341,34.44,81739.325,0.5,0.34147,0.00013,31.2628]
[1778057506799,34.44,81739.325,0.5,0.34147,0.00013,31.2628]
[1778057508067,34.44,81739.325,0.5,0.34146,0.00013,31.26235]
[1778057509176,34.46,81769.1933,0.5,0.34527,0.00013,31.40494]
[1778057509308,34.46,81769.1933,0.5,0.34527,0.00013,31.40494]
[1778057509403,34.46,81769.1933,0.5,0.34527,0.00013,31.40494]
[1778057509435,34.46,81769.1933,0.5,0.34527,0.00013,31.40494]
[1778057512700,34.47,81777.0267,0.5,0.34632,0.00013,31.44321]
[1778057514211,34.48,81790.0333,0.5,0.34798,0.00013,31.50405]
[1778057515213,34.48,81780.2167,0.5,0.34677,0.00013,31.45972]
[1778057516880,34.49,81781.805,0.5,0.34699,0.00013,31.46767]
[1778057520937,34.5,81783.875,0.5,0.34732,0.00013,31.47962]
[1778057520954,34.5,81783.875,0.5,0.34732,0.00013,31.47962]
[1778057521038,34.51,81783.875,0.5,0.34734,0.00013,31.4802]
[1778057522861,34.5,81777.1367,0.5,0.34645,0.00013,31.44787]
[1778057522885,34.49,81777.1367,0.5,0.34642,0.00013,31.44679]
[1778057525137,34.49,81774.725,0.5,0.34614,0.00013,31.43651]
[1778057525185,34.5,81774.725,0.5,0.34616,0.00013,31.43712]
[1778057528498,34.47,81777.69,0.5,0.34642,0.00013,31.44695]
[1778057529227,34.48,81777.6033,0.5,0.34643,0.00013,31.44739]
[1778057530631,34.48,81783.095,0.5,0.34714,0.00013,31.47329]
[1778057531388,34.49,81784.2983,0.5,0.34731,0.00013,31.47938]
[1778057531566,34.49,81784.2983,0.5,0.34731,0.00013,31.47938]
[1778057531821,34.49,81784.2983,0.5,0.34731,0.00013,31.47938]
[1778057532638,34.49,81784.2983,0.5,0.34732,0.00013,31.47975]
[1778057533077,34.49,81784.2983,0.5,0.34732,0.00013,31.47975]
[1778057534232,34.49,81804.2117,0.5,0.34983,0.00013,31.57062]
[1778057534756,34.49,81804.2117,0.5,0.34983,0.00013,31.57062]
[1778057535005,34.49,81804.2117,0.5,0.34983,0.00013,31.57062]
[1778057535683,34.49,81804.2117,0.5,0.34982,0.00013,31.57018]
[1778057536234,34.48,81824.6583,0.5,0.35237,0.00013,31.66142]
[1778057537642,34.48,81824.0933,0.5,0.35228,0.00013,31.65822]
[1778057540630,34.46,81822.6417,0.5,0.35204,0.00013,31.64988]
[1778057540985,34.46,81822.6417,0.5,0.35204,0.00013,31.64988]
[1778057541367,34.46,81822.6417,0.5,0.35202,0.00013,31.64936]
[1778057541885,34.46,81822.6417,0.5,0.35202,0.00013,31.64936]
[1778057542030,34.46,81822.6417,0.5,0.35202,0.00013,31.64936]
[1778057542232,34.46,81822.6417,0.5,0.35202,0.00013,31.64936]
[1778057542242,34.46,81833.6633,0.5,0.35339,0.00013,31.6977]
[1778057543871,34.45,81831.115,0.5,0.35305,0.00013,31.68563]
[1778057545106,34.44,81831.115,0.5,0.35302,0.00013,31.68482]
[1778057549249,34.42,81841.84,0.5,0.35426,0.00013,31.72848]
[1778057552221,34.41,81842.335,0.5,0.35425,0.00013,31.72585]
[1778057553261,34.39,81853.1433,0.5,0.35557,0.00013,31.77172]
[1778057558266,34.36,81860.345,0.5,0.35633,0.00013,31.79848]
[1778057559773,34.35,81862.5683,0.5,0.35658,0.00013,31.80714]
[1778057559802,34.35,81862.5683,0.5,0.35658,0.00013,31.80714]
[1778057560272,34.34,81850.21,0.5,0.35498,0.00013,31.75209]
[1778057561740,34.34,81843.63,0.5,0.35413,0.00013,31.72246]
[1778057563275,34.33,81858.2467,0.5,0.35594,0.00013,31.78534]
[1778057564457,34.32,81857.77,0.5,0.35585,0.00013,31.78244]
[1778057568076,34.31,81857.7967,0.5,0.35578,0.00013,31.78035]
[1778057569281,34.3,81867.03,0.5,0.35691,0.00013,31.81926]
[1778057574286,34.26,81873.325,0.5,0.35756,0.00013,31.84217]
[1778057577416,34.24,81866.8217,0.5,0.35666,0.00013,31.8114]
[1778057577759,34.24,81866.8217,0.5,0.35666,0.00013,31.8114]
[1778057578290,34.25,81865.085,0.5,0.35648,0.00013,31.80498]
[1778057578294,34.25,81865.085,0.5,0.35648,0.00013,31.80498]
[1778057584296,34.3,81867.33,0.5,0.35695,0.00013,31.82083]
[1778057586956,34.31,81871.11,0.5,0.35749,0.00013,31.83891]
[1778057589441,34.32,81874.385,0.5,0.35796,0.00013,31.85495]
[1778057590051,34.32,81874.385,0.5,0.35796,0.00013,31.85495]
[1778057590134,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057590354,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057590562,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057590708,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057590949,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057591093,34.32,81874.385,0.5,0.35798,0.00013,31.85541]
[1778057591404,34.34,81874.385,0.5,0.35805,0.00013,31.85756]
[1778057591431,34.34,81874.385,0.5,0.35805,0.00013,31.85756]
[1778057591807,34.34,81874.385,0.5,0.35805,0.00013,31.85756]
[1778057591890,34.34,81874.385,0.5,0.35805,0.00013,31.85756]
[1778057592159,34.34,81874.385,0.5,0.35805,0.00013,31.85756]
[1778057592168,34.35,81874.385,0.5,0.35808,0.00013,31.85865]
[1778057592777,34.35,81874.385,0.5,0.35808,0.00013,31.85865]
[1778057593171,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057593566,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057593937,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057594155,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057594206,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057594236,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057594717,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057594838,34.34,81874.385,0.5,0.35806,0.00013,31.85789]
[1778057595314,34.34,81885.705,0.5,0.3595,0.00013,31.90692]
[1778057595749,34.34,81885.705,0.5,0.3595,0.00013,31.90692]
[1778057596190,34.34,81885.705,0.5,0.3595,0.00013,31.90692]
[1778057596317,34.34,81885.705,0.5,0.3595,0.00013,31.90692]
[1778057596329,34.34,81885.705,0.5,0.3595,0.00013,31.90692]
[1778057596293,34.33,81885.705,0.5,0.35944,0.00013,31.90501]
[1778057597148,34.33,81885.705,0.5,0.35944,0.00013,31.90501]
[1778057597249,34.32,81885.705,0.5,0.3594,0.00013,31.90372]
[1778057597824,34.32,81885.705,0.5,0.3594,0.00013,31.90372]
[1778057598502,34.31,81885.705,0.5,0.35935,0.00013,31.90217]
[1778057599326,34.3,81878.5067,0.5,0.35842,0.00013,31.87062]
[1778057602020,34.3,81884.5233,0.5,0.35914,0.00013,31.89542]
[1778057603119,34.29,81884.5233,0.5,0.35912,0.00013,31.89471]
[1778057604879,34.29,81883.8517,0.5,0.35903,0.00013,31.89178]
[1778057604887,34.29,81883.8517,0.5,0.35903,0.00013,31.89178]
[1778057605332,34.29,81880.7817,0.5,0.35863,0.00013,31.87812]
[1778057606502,34.28,81873.195,0.5,0.35763,0.00013,31.84411]
[1778057607987,34.27,81866.3217,0.5,0.35673,0.00013,31.81327]
[1778057608892,34.27,81854.4217,0.5,0.3552,0.00013,31.76053]
[1778057610076,34.27,81854.4217,0.5,0.3552,0.00013,31.76053]
[1778057610904,34.28,81829.3317,0.5,0.35203,0.00013,31.64935]
[1778057614835,34.28,81832.4917,0.5,0.35243,0.00013,31.66074]
[1778057618818,34.29,81823.7117,0.5,0.35135,0.00013,31.62239]
[1778057619794,34.29,81823.7117,0.5,0.35137,0.00013,31.62301]
[1778057620263,34.29,81823.7117,0.5,0.35137,0.00013,31.62301]
[1778057620975,34.29,81828.545,0.5,0.35197,0.00013,31.6444]
[1778057621589,34.29,81828.545,0.5,0.35197,0.00013,31.6444]
[1778057622989,34.28,81870.425,0.5,0.35724,0.00013,31.8283]
[1778057624121,34.28,81870.425,0.5,0.35724,0.00013,31.8283]
[1778057624223,34.27,81870.425,0.5,0.35722,0.00013,31.82741]
[1778057626010,34.27,81879.9617,0.5,0.35842,0.00013,31.86841]
[1778057627002,34.27,81879.9617,0.5,0.35842,0.00013,31.86841]
[1778057627017,34.26,81879.9617,0.5,0.35841,0.00013,31.86811]
[1778057629819,34.25,81880.0083,0.5,0.35835,0.00013,31.8664]
[1778057629821,34.25,81880.0083,0.5,0.35835,0.00013,31.8664]
[1778057630039,34.24,81880.0083,0.5,0.35832,0.00013,31.86562]
[1778057632887,34.24,81878.4133,0.5,0.35812,0.00013,31.85862]
[1778057632911,34.24,81878.4133,0.5,0.35812,0.00013,31.85862]
[1778057633255,34.24,81878.4133,0.5,0.35812,0.00013,31.85862]
[1778057633272,34.24,81878.4133,0.5,0.35812,0.00013,31.85867]
[1778057633702,34.24,81878.4133,0.5,0.35812,0.00013,31.85867]
[1778057634856,34.24,81878.4133,0.5,0.35812,0.00013,31.85851]
[1778057635058,34.24,81878.4133,0.5,0.35812,0.00013,31.85851]
[1778057635076,34.24,81878.4133,0.5,0.35812,0.00013,31.85851]
[1778057636255,34.24,81878.4133,0.5,0.35813,0.00013,31.85889]
[1778057637087,34.25,81833.7333,0.5,0.35245,0.00013,31.66187]
[1778057642276,34.25,81842.8867,0.5,0.35363,0.00013,31.70345]
[1778057643243,34.25,81842.4117,0.5,0.35357,0.00013,31.70136]
[1778057643344,34.25,81842.4117,0.5,0.35357,0.00013,31.70128]
[1778057646151,34.26,81859.5667,0.5,0.35581,0.00013,31.77895]
[1778057649300,34.27,81863.4617,0.5,0.35632,0.00013,31.7966]
[1778057652193,34.29,81875.625,0.5,0.35795,0.00013,31.85222]
[1778057652970,34.29,81875.625,0.5,0.35795,0.00013,31.85222]
[1778057655335,34.29,81875.225,0.5,0.35794,0.00013,31.85172]
[1778057658235,34.3,81891.6767,0.5,0.36006,0.00013,31.92368]
[1778057661256,34.3,81905.0433,0.5,0.36176,0.00013,31.98038]
[1778057664725,34.29,81901.3383,0.5,0.36127,0.00013,31.96411]
[1778057665284,34.3,81901.3383,0.5,0.36131,0.00013,31.96549]
[1778057666275,34.3,81901.3383,0.5,0.36131,0.00013,31.96549]
[1778057666291,34.31,81901.3383,0.5,0.36136,0.00013,31.96678]
[1778057669158,34.31,81904.415,0.5,0.36173,0.00013,31.97927]
[1778057669312,34.31,81904.415,0.5,0.36172,0.00013,31.97898]
[1778057674052,34.34,81906.9117,0.5,0.36219,0.00013,31.99117]
[1778057674103,34.34,81906.9117,0.5,0.36219,0.00013,31.99117]
[1778057675918,34.36,81911.4883,0.5,0.36284,0.00013,32.01247]
[1778057676153,34.36,81911.4883,0.5,0.36284,0.00013,32.01247]
[1778057681996,34.4,81909.135,0.5,0.36271,0.00013,32.0077]
[1778057683624,34.41,81910.985,0.5,0.36298,0.00013,32.0166]
[1778057685302,34.41,81917.4617,0.5,0.36382,0.00013,32.04423]
[1778057685326,34.41,81917.4617,0.5,0.36382,0.00013,32.04423]
[1778057685879,34.42,81918.1533,0.5,0.36392,0.00013,32.04751]
[1778057686418,34.42,81913.905,0.5,0.3634,0.00013,32.03017]
[1778057686484,34.42,81913.905,0.5,0.3634,0.00013,32.03017]
[1778057686595,34.42,81913.905,0.5,0.3634,0.00013,32.03017]
[1778057687419,34.4,81908.92,0.5,0.36269,0.00013,32.00696]
[1778057688420,34.38,81895.4883,0.5,0.3609,0.00013,31.94774]
[1778057688560,34.38,81895.4883,0.5,0.3609,0.00013,31.94774]
[1778057689421,34.37,81891.72,0.5,0.36038,0.00013,31.93042]
[1778057690022,34.37,81891.72,0.5,0.36038,0.00013,31.93042]
[1778057690123,34.36,81891.72,0.5,0.36033,0.00013,31.929]
[1778057690501,34.36,81891.72,0.5,0.36033,0.00013,31.929]
[1778057690531,34.36,81891.72,0.5,0.36033,0.00013,31.929]
[1778057691423,34.35,81901.6467,0.5,0.36153,0.00013,31.96924]
[1778057692085,34.35,81901.6467,0.5,0.36153,0.00013,31.96924]
[1778057692153,34.35,81901.6467,0.5,0.36153,0.00013,31.96924]
[1778057692184,34.35,81901.6467,0.5,0.36153,0.00013,31.96924]
[1778057692328,34.35,81901.6467,0.5,0.36153,0.00013,31.96924]
[1778057692424,34.33,81896.2667,0.5,0.36077,0.00013,31.9443]
[1778057693274,34.33,81896.2667,0.5,0.36077,0.00013,31.9443]
[1778057693285,34.33,81896.2667,0.5,0.36077,0.00013,31.94405]
[1778057695218,34.34,81901.93,0.5,0.36153,0.00013,31.96948]
[1778057695335,34.35,81901.93,0.5,0.36157,0.00013,31.97052]
[1778057695631,34.35,81901.93,0.5,0.36157,0.00013,31.97052]
[1778057695731,34.35,81901.93,0.5,0.36157,0.00013,31.97052]
[1778057695916,34.35,81901.93,0.5,0.36157,0.00013,31.97052]
[1778057696428,34.33,81898.5017,0.5,0.36106,0.00013,31.95386]
[1778057696665,34.33,81898.5017,0.5,0.36106,0.00013,31.95386]
[1778057696905,34.33,81898.5017,0.5,0.36106,0.00013,31.95386]
[1778057697026,34.33,81898.5017,0.5,0.36106,0.00013,31.95386]
[1778057697215,34.33,81898.5017,0.5,0.36106,0.00013,31.95386]
[1778057697714,34.32,81898.5017,0.5,0.361,0.00013,31.952]
[1778057699302,34.3,81898.5017,0.5,0.36094,0.00013,31.95026]
[1778057700423,34.29,81898.5017,0.5,0.36088,0.00013,31.94853]
[1778057700432,34.28,81891.4283,0.5,0.35993,0.00013,31.91659]
[1778057701253,34.28,81891.4283,0.5,0.35993,0.00013,31.91659]
[1778057701291,34.28,81891.4283,0.5,0.35993,0.00013,31.91659]
[1778057701354,34.28,81891.4283,0.5,0.35993,0.00013,31.91655]
[1778057702014,34.28,81891.4283,0.5,0.35993,0.00013,31.91655]
[1778057702115,34.29,81891.4283,0.5,0.35998,0.00013,31.91806]
[1778057702775,34.29,81891.4283,0.5,0.35998,0.00013,31.91806]
[1778057703435,34.28,81902.8983,0.5,0.36141,0.00013,31.96614]
[1778057706905,34.26,81899.1783,0.5,0.36084,0.00013,31.94755]
[1778057707443,34.26,81878.66,0.5,0.35821,0.00013,31.85876]
[1778057707588,34.26,81878.66,0.5,0.35821,0.00013,31.85876]
[1778057708438,34.26,81878.66,0.5,0.35821,0.00013,31.85876]
[1778057708444,34.25,81868.01,0.5,0.35682,0.00013,31.81146]
[1778057709079,34.25,81868.01,0.5,0.35682,0.00013,31.81146]
[1778057709521,34.25,81868.01,0.5,0.3568,0.00013,31.81075]
[1778057709699,34.25,81868.01,0.5,0.3568,0.00013,31.81075]
[1778057712340,34.24,81865.315,0.5,0.35642,0.00013,31.79758]
[1778057712466,34.23,81865.315,0.5,0.35639,0.00013,31.79694]
[1778057713973,34.23,81872.6417,0.5,0.3573,0.00013,31.82826]
[1778057714116,34.23,81872.6417,0.5,0.3573,0.00013,31.82826]
[1778057716452,34.21,81883.435,0.5,0.3586,0.00013,31.87253]
[1778057716782,34.21,81883.435,0.5,0.3586,0.00013,31.87253]
[1778057718933,34.19,81887.765,0.5,0.35908,0.00013,31.88925]
[1778057718995,34.19,81887.765,0.5,0.35908,0.00013,31.88925]
[1778057719022,34.19,81887.765,0.5,0.35908,0.00013,31.88925]
[1778057719043,34.19,81887.765,0.5,0.35908,0.00013,31.88925]
[1778057719282,34.19,81887.765,0.5,0.35908,0.00013,31.88925]
[1778057719460,34.18,81890.2067,0.5,0.35936,0.00013,31.89876]
[1778057719548,34.18,81890.2067,0.5,0.35936,0.00013,31.89876]
[1778057720057,34.18,81890.2067,0.5,0.35936,0.00013,31.89876]
[1778057720269,34.18,81890.2067,0.5,0.35936,0.00013,31.89876]
[1778057720461,34.19,81906.5867,0.5,0.36147,0.00013,31.96942]
[1778057722463,34.21,81918.6067,0.5,0.36311,0.00013,32.0235]
[1778057723597,34.22,81919.8583,0.5,0.36332,0.00013,32.03012]
[1778057724385,34.22,81919.8583,0.5,0.36332,0.00013,32.03012]
[1778057724581,34.23,81919.8583,0.5,0.36336,0.00013,32.03145]
[1778057725441,34.23,81919.8583,0.5,0.36336,0.00013,32.03145]
[1778057726038,34.24,81924.2933,0.5,0.36397,0.00013,32.05124]
[1778057727235,34.25,81924.2933,0.5,0.364,0.00013,32.05218]
[1778057728494,34.26,81927.3933,0.5,0.36446,0.00013,32.06701]
[1778057728568,34.26,81927.3933,0.5,0.36446,0.00013,32.06701]
[1778057728920,34.26,81927.3933,0.5,0.36446,0.00013,32.06701]
[1778057730476,34.27,81936.965,0.5,0.36573,0.00013,32.10822]
[1778057730787,34.27,81936.965,0.5,0.36573,0.00013,32.10822]
[1778057734392,34.28,81930.8233,0.5,0.36499,0.00013,32.08118]
[1778057736580,34.3,81937.97,0.5,0.36595,0.00013,32.11228]
[1778057738710,34.3,81940.16,0.5,0.36626,0.00013,32.12202]
[1778057738999,34.3,81940.16,0.5,0.36626,0.00013,32.12202]
[1778057739476,34.3,81940.16,0.5,0.36626,0.00013,32.12202]
[1778057741487,34.3,81959.5133,0.5,0.36874,0.00013,32.20144]
[1778057742311,34.3,81959.5133,0.5,0.36874,0.00013,32.20144]
[1778057742494,34.3,81959.5133,0.5,0.36874,0.00013,32.20132]
[1778057743868,34.3,81955.2883,0.5,0.36819,0.00013,32.18396]
[1778057743925,34.3,81955.2883,0.5,0.36819,0.00013,32.18396]
[1778057744133,34.3,81955.2883,0.5,0.36819,0.00013,32.18396]
[1778057744337,34.3,81955.2883,0.5,0.36819,0.00013,32.18396]
[1778057744510,34.3,81955.285,0.5,0.36819,0.00013,32.18386]
[1778057745065,34.3,81955.285,0.5,0.36819,0.00013,32.18386]
[1778057745460,34.3,81955.285,0.5,0.36819,0.00013,32.18386]
[1778057745552,34.3,81954.5733,0.5,0.36809,0.00013,32.18088]
[1778057746087,34.3,81954.5733,0.5,0.36809,0.00013,32.18088]
[1778057750488,34.3,81954.8583,0.5,0.36812,0.00013,32.18182]
[1778057750496,34.3,81954.8583,0.5,0.36812,0.00013,32.18182]
[1778057750830,34.29,81953.1483,0.5,0.3679,0.00013,32.1748]
[1778057750994,34.29,81953.1483,0.5,0.3679,0.00013,32.1748]
[1778057751096,34.29,81953.1483,0.5,0.3679,0.00013,32.1748]
[1778057751241,34.29,81953.1483,0.5,0.3679,0.00013,32.1748]
[1778057751333,34.29,81953.1483,0.5,0.3679,0.00013,32.17477]
[1778057751528,34.29,81953.1483,0.5,0.3679,0.00013,32.17477]
[1778057752106,34.29,81953.1483,0.5,0.3679,0.00013,32.17477]
[1778057752207,34.3,81953.1483,0.5,0.36792,0.00013,32.17527]
[1778057752564,34.3,81953.1483,0.5,0.36792,0.00013,32.17527]
[1778057752796,34.3,81953.1483,0.5,0.36792,0.00013,32.17527]
[1778057753506,34.3,81930.6517,0.5,0.36505,0.00013,32.08279]
[1778057755007,34.31,81932.6617,0.5,0.36532,0.00013,32.09166]
[1778057760162,34.33,81930.0717,0.5,0.36506,0.00013,32.08302]
[1778057762327,34.33,81930.0717,0.5,0.36509,0.00013,32.08386]
[1778057764858,34.35,81924.625,0.5,0.36445,0.00013,32.06278]
[1778057764935,34.35,81924.625,0.5,0.36445,0.00013,32.06278]
[1778057765253,34.35,81924.625,0.5,0.36445,0.00013,32.06278]
[1778057766313,34.35,81924.625,0.5,0.36447,0.00013,32.06334]
[1778057766346,34.35,81924.625,0.5,0.36447,0.00013,32.06334]
[1778057766363,34.35,81924.625,0.5,0.36447,0.00013,32.06334]
[1778057766441,34.35,81924.625,0.5,0.36447,0.00013,32.06334]
[1778057766481,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057766681,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057766710,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057766733,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057766997,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057767283,34.35,81924.625,0.5,0.36448,0.00013,32.06372]
[1778057767326,34.34,81924.625,0.5,0.36443,0.00013,32.0621]
[1778057769738,34.35,81926.0083,0.5,0.36463,0.00013,32.06876]
[1778057769866,34.35,81926.0083,0.5,0.36463,0.00013,32.06876]
[1778057769974,34.35,81926.0083,0.5,0.36463,0.00013,32.06876]
[1778057771030,34.35,81924.6033,0.5,0.36447,0.00013,32.06342]
[1778057772526,34.36,81933.75,0.5,0.36566,0.00013,32.10215]
[1778057774254,34.36,81933.75,0.5,0.36568,0.00013,32.10251]
[1778057774416,34.36,81933.75,0.5,0.36568,0.00013,32.10251]
[1778057777277,34.36,81933.75,0.5,0.36568,0.00013,32.10271]
[1778057778345,34.36,81933.75,0.5,0.36567,0.00013,32.10243]
[1778057779102,34.35,81953.4267,0.5,0.36818,0.00013,32.18288]
[1778057782604,34.35,81949.335,0.5,0.36763,0.00013,32.16559]
[1778057783275,34.35,81949.335,0.5,0.36763,0.00013,32.16559]
[1778057783293,34.35,81949.335,0.5,0.36763,0.00013,32.16559]
[1778057783359,34.35,81949.335,0.5,0.36763,0.00013,32.16559]
[1778057783645,34.35,81955.7417,0.5,0.36845,0.00013,32.1915]
[1778057783987,34.35,81955.7417,0.5,0.36845,0.00013,32.1915]
[1778057784129,34.35,81955.7417,0.5,0.36845,0.00013,32.1915]
[1778057784245,34.35,81955.7417,0.5,0.36845,0.00013,32.1915]
[1778057784430,34.35,81955.7417,0.5,0.36845,0.00013,32.1915]
[1778057786041,34.35,81955.7417,0.5,0.36844,0.00013,32.19138]
[1778057786455,34.35,81955.7417,0.5,0.36844,0.00013,32.19138]
[1778057786567,34.35,81955.7417,0.5,0.36846,0.00013,32.19181]
[1778057788260,34.35,81955.7417,0.5,0.36847,0.00013,32.19221]
[1778057788700,34.36,81955.7417,0.5,0.36849,0.00013,32.19262]
[1778057789196,34.36,81955.7417,0.5,0.36849,0.00013,32.19262]
[1778057790050,34.36,81955.7417,0.5,0.3685,0.00013,32.19308]
[1778057790798,34.37,81955.7417,0.5,0.36852,0.00013,32.19368]
[1778057792199,34.38,81914.685,0.5,0.36329,0.00013,32.02179]
[1778057793252,34.38,81914.685,0.5,0.36329,0.00013,32.02179]
[1778057793394,34.38,81914.685,0.5,0.36329,0.00013,32.02179]
[1778057796258,34.39,81913.4833,0.5,0.36321,0.00013,32.0189]
[1778057796499,34.39,81913.4833,0.5,0.36321,0.00013,32.0189]
[1778057796714,34.4,81912.3083,0.5,0.36308,0.00013,32.01462]
[1778057798562,34.41,81912.9017,0.5,0.3632,0.00013,32.01837]
[1778057798766,34.41,81912.9017,0.5,0.3632,0.00013,32.01837]
[1778057803082,34.43,81912.6933,0.5,0.36325,0.00013,32.01972]
[1778057804640,34.44,81911.4417,0.5,0.36313,0.00013,32.01554]
[1778057806348,34.44,81911.4417,0.5,0.36314,0.00013,32.01608]
[1778057808009,34.45,81914.225,0.5,0.36352,0.00013,32.02845]
[1778057809025,34.45,81914.225,0.5,0.36353,0.00013,32.0287]
[1778057814353,34.47,81910.6567,0.5,0.36316,0.00013,32.01633]
[1778057819388,34.49,81904.0983,0.5,0.36241,0.00013,31.99121]
[1778057824417,34.5,81906.1383,0.5,0.36272,0.00013,32.00134]
[1778057829458,34.52,81909.21,0.5,0.36318,0.00013,32.01618]
[1778057830697,34.52,81910.0733,0.5,0.36329,0.00013,32.02001]
[1778057833262,34.52,81910.0733,0.5,0.3633,0.00013,32.02031]
[1778057833579,34.52,81910.0733,0.5,0.3633,0.00013,32.02031]
[1778057833718,34.52,81916.1317,0.5,0.36408,0.00013,32.04566]
[1778057834105,34.52,81916.1317,0.5,0.36408,0.00013,32.04566]
[1778057834317,34.52,81916.1317,0.5,0.36408,0.00013,32.04566]
[1778057834588,34.52,81904.79,0.5,0.36264,0.00013,31.99846]
[1778057834922,34.52,81904.79,0.5,0.36264,0.00013,31.99846]
[1778057835452,34.52,81904.79,0.5,0.36264,0.00013,31.99846]
[1778057836507,34.53,81888.225,0.5,0.36059,0.00013,31.9299]
[1778057836856,34.53,81888.225,0.5,0.36059,0.00013,31.9299]
[1778057838941,34.55,81886.425,0.5,0.36041,0.00013,31.92389]
[1778057839351,34.55,81886.425,0.5,0.36041,0.00013,31.92389]
[1778057842275,34.57,81880.4917,0.5,0.35975,0.00013,31.90126]
[1778057842364,34.57,81880.4917,0.5,0.35975,0.00013,31.90126]
[1778057843337,34.57,81880.4917,0.5,0.35978,0.00013,31.90213]
[1778057843776,34.58,81880.4917,0.5,0.35981,0.00013,31.90304]
[1778057844050,34.58,81880.4917,0.5,0.35981,0.00013,31.90304]
[1778057844116,34.58,81880.4917,0.5,0.35981,0.00013,31.90304]
[1778057844566,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057844689,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057844812,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057844821,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057845056,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057845254,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057845450,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057845477,34.59,81880.4917,0.5,0.35985,0.00013,31.90437]
[1778057846475,34.6,81880.4917,0.5,0.3599,0.00013,31.90597]
[1778057846580,34.6,81880.4917,0.5,0.3599,0.00013,31.90585]
[1778057847204,34.6,81880.4917,0.5,0.3599,0.00013,31.90585]
[1778057847225,34.6,81880.4917,0.5,0.3599,0.00013,31.90585]
[1778057848605,34.62,81861.8717,0.5,0.35763,0.00013,31.82854]
[1778057849663,34.63,81861.8717,0.5,0.35766,0.00013,31.82958]
[1778057849852,34.63,81861.8717,0.5,0.35766,0.00013,31.82958]
[1778057849874,34.63,81861.8717,0.5,0.35766,0.00013,31.82958]
[1778057850729,34.64,81868.255,0.5,0.3585,0.00013,31.85805]
[1778057852465,34.64,81868.255,0.5,0.35852,0.00013,31.85576]
[1778057853032,34.65,81868.255,0.5,0.35854,0.00013,31.85664]
[1778057855158,34.67,81865.0783,0.5,0.3582,0.00013,31.84482]
[1778057855427,34.67,81865.0783,0.5,0.3582,0.00013,31.84482]
[1778057855463,34.67,81865.0783,0.5,0.3582,0.00013,31.84482]
[1778057855811,34.67,81865.0783,0.5,0.35823,0.00013,31.84568]
[1778057857229,34.68,81861.8233,0.5,0.35785,0.00013,31.83262]
[1778057857249,34.68,81861.8233,0.5,0.35785,0.00013,31.83262]
[1778057857282,34.69,81861.8233,0.5,0.35788,0.00013,31.83361]
[1778057857644,34.69,81861.8233,0.5,0.35788,0.00013,31.83361]
[1778057857666,34.69,81861.8233,0.5,0.35788,0.00013,31.83361]
[1778057858129,34.69,81861.8233,0.5,0.35788,0.00013,31.83361]
[1778057858196,34.69,81861.8233,0.5,0.35792,0.00013,31.83475]
[1778057858627,34.69,81861.8233,0.5,0.35792,0.00013,31.83475]
[1778057859461,34.69,81861.8233,0.5,0.35792,0.00013,31.83475]
[1778057860374,34.7,81861.8233,0.5,0.35795,0.00013,31.83583]
[1778057861384,34.71,81861.8233,0.5,0.35799,0.00013,31.83687]
[1778057861659,34.72,81861.8233,0.5,0.35802,0.00013,31.83781]
[1778057861683,34.72,81861.8233,0.5,0.35802,0.00013,31.83781]
[1778057862916,34.72,81856.3567,0.5,0.35736,0.00013,31.81515]
[1778057863406,34.72,81856.3567,0.5,0.35736,0.00013,31.81515]
[1778057864648,34.74,81860.4133,0.5,0.35792,0.00013,31.83418]
[1778057867530,34.75,81858.4933,0.5,0.35772,0.00013,31.82728]
[1778057867625,34.75,81855.6617,0.5,0.35739,0.00013,31.81585]
[1778057869205,34.75,81851.7667,0.5,0.35687,0.00013,31.79817]
[1778057869221,34.74,81851.7667,0.5,0.35684,0.00013,31.7973]
[1778057871257,34.75,81853.1,0.5,0.35704,0.00013,31.80396]
[1778057871315,34.75,81853.1,0.5,0.35706,0.00013,31.80474]
[1778057872060,34.75,81853.1,0.5,0.35706,0.00013,31.80474]
[1778057872630,34.74,81855.2933,0.5,0.35731,0.00013,31.81326]
[1778057873576,34.74,81855.2933,0.5,0.35731,0.00013,31.81326]
[1778057873593,34.74,81855.2933,0.5,0.35731,0.00013,31.81326]
[1778057874334,34.75,81855.3933,0.5,0.35735,0.00013,31.81449]
[1778057874673,34.76,81855.3933,0.5,0.35737,0.00013,31.81521]
[1778057875633,34.76,81865.815,0.5,0.3587,0.00013,31.86043]
[1778057876743,34.76,81865.815,0.5,0.35871,0.00013,31.86085]
[1778057880102,34.77,81869.4,0.5,0.3592,0.00013,31.87722]
[1778057882267,34.78,81862.895,0.5,0.3584,0.00013,31.85011]
[1778057882277,34.78,81862.895,0.5,0.3584,0.00013,31.85011]
[1778057882947,34.78,81862.895,0.5,0.35842,0.00013,31.85062]
[1778057883446,34.78,81862.895,0.5,0.35842,0.00013,31.85062]
[1778057883592,34.78,81862.895,0.5,0.35842,0.00013,31.85062]
[1778057884588,34.78,81857.41,0.5,0.35774,0.00013,31.82765]
[1778057884692,34.79,81857.41,0.5,0.35775,0.00013,31.82794]
[1778057885608,34.79,81857.41,0.5,0.35775,0.00013,31.82794]
[1778057885701,34.79,81857.41,0.5,0.35776,0.00013,31.82798]
[1778057886630,34.79,81857.41,0.5,0.35776,0.00013,31.82798]
[1778057886647,34.78,81883.1867,0.5,0.361,0.00013,31.93761]
[1778057886750,34.78,81883.1867,0.5,0.361,0.00013,31.93761]
[1778057887187,34.78,81883.1867,0.5,0.361,0.00013,31.93761]
[1778057895648,34.77,81891.1533,0.5,0.36195,0.00013,31.9695]
[1778057895670,34.77,81891.2517,0.5,0.36195,0.00013,31.96959]
[1778057896252,34.77,81891.2517,0.5,0.36195,0.00013,31.96959]
[1778057898254,34.76,81896.39,0.5,0.36257,0.00013,31.99032]
[1778057899533,34.76,81896.39,0.5,0.36256,0.00013,31.98998]
[1778057900252,34.76,81896.39,0.5,0.36255,0.00013,31.98965]
[1778057901609,34.75,81896.39,0.5,0.36254,0.00013,31.98931]
[1778057906667,34.74,81892.5767,0.5,0.36201,0.00013,31.97177]
[1778057911673,34.73,81895.3617,0.5,0.36231,0.00013,31.97914]
[1778057914701,34.73,81895.1533,0.5,0.36226,0.00013,31.97756]
[1778057916594,34.73,81895.6067,0.5,0.36231,0.00013,31.97926]
[1778057918253,34.72,81896.3517,0.5,0.36239,0.00013,31.98197]
[1778057921253,34.72,81900.9183,0.5,0.36294,0.00013,32.00037]
[1778057922278,34.72,81900.9183,0.5,0.36294,0.00013,32.00009]
[1778057927690,34.71,81898.1033,0.5,0.36254,0.00013,31.98725]
[1778057930244,34.7,81898.3067,0.5,0.36256,0.00013,31.98779]
[1778057935698,34.7,81890.8533,0.5,0.3616,0.00013,31.95608]
[1778057940853,34.7,81891.3583,0.5,0.36168,0.00013,31.95857]
[1778057941143,34.7,81891.3583,0.5,0.36168,0.00013,31.95857]
[1778057942940,34.7,81891.6833,0.5,0.36172,0.00013,31.95996]
[1778057948330,34.7,81897.7383,0.5,0.36247,0.00013,31.98493]
[1778057953367,34.7,81898.1067,0.5,0.36251,0.00013,31.98623]
[1778057958402,34.7,81894.0667,0.5,0.362,0.00013,31.96934]
[1778057958852,34.7,81894.0667,0.5,0.362,0.00013,31.96934]
[1778057960179,34.7,81894.0667,0.5,0.36201,0.00013,31.96954]
[1778057960884,34.7,81894.0667,0.5,0.36201,0.00013,31.96978]
[1778057961436,34.7,81894.0667,0.5,0.36201,0.00013,31.96978]
[1778057970486,34.71,81894.0783,0.5,0.36206,0.00013,31.97108]
[1778057975521,34.71,81890.6133,0.5,0.36161,0.00013,31.95358]
[1778057976528,34.71,81901.5,0.5,0.36298,0.00013,31.99897]
[1778057981563,34.7,81906.6817,0.5,0.3636,0.00013,32.0193]
[1778057986598,34.69,81910.6783,0.5,0.36406,0.00013,32.03449]
[1778057991633,34.68,81912.5083,0.5,0.36424,0.00013,32.04056]
[1778057996668,34.66,81920.3517,0.5,0.36517,0.00013,32.07111]
[1778058001183,34.65,81923.3833,0.5,0.3655,0.00013,32.08199]
[1778058001941,34.64,81923.3833,0.5,0.36548,0.00013,32.08151]
[1778058002723,34.64,81923.3833,0.5,0.36548,0.00013,32.08151]
[1778058002786,34.64,81923.3833,0.5,0.36548,0.00013,32.08151]
[1778058006564,34.62,81944.545,0.5,0.36806,0.00013,32.16471]
[1778058011037,34.6,81922.0167,0.5,0.36512,0.00013,32.07024]
[1778058013680,34.65,81922.845,0.5,0.36542,0.00013,32.07953]
[1778059630987,34.71,81812.8567,0.5,0.35143,0.00013,31.52903]
[1778059671282,34.71,81821.05,0.5,0.35244,0.00013,31.56227]
[1778059699375,34.71,81824.4383,0.5,0.35287,0.00013,31.57729]
[1778059702831,34.71,81825.9867,0.5,0.35306,0.00013,31.58414]
[1778059702930,34.71,81825.9867,0.5,0.35306,0.00013,31.58414]
[1778059708541,34.71,81819.565,0.5,0.35226,0.00013,31.55568]
[1778059711562,34.71,81809.8667,0.5,0.35102,0.00013,31.50923]
[1778059715590,34.71,81799.885,0.5,0.34977,0.00013,31.46444]
[1778059718430,34.71,81794.4567,0.5,0.34909,0.00013,31.43996]
[1778059718611,34.71,81794.4567,0.5,0.34909,0.00013,31.43996]
[1778059720360,34.66,81790.3767,0.5,0.34833,0.00013,31.41351]
[1778059720825,34.66,81790.3767,0.5,0.34833,0.00013,31.41351]
[1778059720926,34.6,81790.3767,0.5,0.3481,0.00013,31.40572]
[1778059724657,34.43,81786.0267,0.5,0.34673,0.00013,31.35857]
[1778059724664,34.43,81786.0267,0.6,0.34673,0.00013,31.35857]
[1778059724758,34.37,81786.0267,0.6,0.34646,0.00013,31.34938]
[1778059730695,34.01,81785.79,0.6,0.34477,0.00013,31.29215]
[1778059733716,33.83,81795.9417,0.6,0.34522,0.00013,31.31154]
[1778059738751,33.54,81801.085,0.6,0.34448,0.00013,31.28811]
[1778059743786,33.24,81805.35,0.6,0.34362,0.00013,31.26068]
[1778059748328,33.02,81811.8333,0.6,0.34341,0.00013,31.25567]
[1778059748821,32.97,81811.8333,0.6,0.34315,0.00013,31.24695]
[1778059750106,32.97,81811.8333,0.6,0.34315,0.00013,31.24695]
[1778059755872,32.67,81824.5333,0.6,0.34334,0.00013,31.25823]
[1778059756919,32.67,81824.5333,0.6,0.34334,0.00013,31.25823]
[1778059762923,32.6,81828.0283,0.6,0.34347,0.00013,31.264]
[1778059767956,32.52,81823.7,0.6,0.34252,0.00013,31.22971]
[1778059772991,32.38,81814.0517,0.6,0.34049,0.00013,31.15295]
[1778059778138,32.26,81804.2783,0.6,0.33856,0.00013,31.08149]
[1778059784144,32.13,81794.3233,0.6,0.33661,0.00013,31.00813]
[1778059784680,32.13,81794.3233,0.6,0.33661,0.00013,31.00813]
[1778059789712,32.05,81794.3233,0.6,0.33619,0.00013,30.99302]
[1778059794154,31.99,81776.68,0.6,0.33348,0.00013,30.88828]
[1778059799300,31.94,81776.68,0.6,0.33321,0.00013,30.87816]
[1778059803787,31.9,81767.5733,0.6,0.3318,0.00013,30.82311]
[1778059809169,31.81,81760.3167,0.6,0.33032,0.00013,30.76546]
[1778059814174,31.74,81756.47,0.6,0.32947,0.00013,30.73202]
[1778059819179,31.74,81754.6333,0.6,0.32918,0.00013,30.72066]
[1778059824184,31.72,81747.9417,0.6,0.32819,0.00013,30.68079]
[1778059824221,31.72,81747.9417,0.6,0.32819,0.00013,30.68079]
[1778059825947,31.72,81748.705,0.6,0.32829,0.00013,30.68494]
[1778059826048,31.72,81748.705,0.6,0.32829,0.00013,30.68493]
[1778059828960,31.72,81747.1183,0.6,0.32809,0.00013,30.67685]
[1778059829061,31.72,81747.1183,0.6,0.3281,0.00013,30.67713]
[1778059830114,31.72,81747.1183,0.6,0.3281,0.00013,30.67713]
[1778059830751,31.72,81745.7117,0.6,0.32791,0.00013,30.66947]
[1778059830852,31.72,81745.7117,0.6,0.32791,0.00013,30.66924]
[1778059833296,31.72,81744.0067,0.6,0.32767,0.00013,30.65675]
[1778059833945,31.72,81744.0067,0.6,0.32767,0.00013,30.65675]
[1778059834046,31.72,81744.0067,0.6,0.32767,0.00013,30.6568]
[1778059839147,31.72,81739.8367,0.6,0.32708,0.00013,30.63314]
[1778059842780,31.71,81737.8983,0.6,0.3268,0.00013,30.6217]
[1778059843392,31.71,81737.8983,0.6,0.3268,0.00013,30.62149]
[1778059843486,31.71,81737.8983,0.6,0.3268,0.00013,30.62153]
[1778059846331,31.72,81737.9017,0.6,0.32682,0.00013,30.62221]
[1778059847596,31.72,81737.9017,0.6,0.32683,0.00013,30.62254]
[1778059853556,31.73,81733.7017,0.6,0.32632,0.00013,30.6016]
[1778059858591,31.74,81727.0383,0.6,0.32547,0.00013,30.56678]
[1778059863627,31.74,81732.3033,0.6,0.32622,0.00013,30.59748]
[1778059868662,31.75,81731.3483,0.6,0.32614,0.00013,30.59394]
[1778059873697,31.76,81731.28,0.6,0.32618,0.00013,30.59525]
[1778059878732,31.77,81729.5933,0.6,0.32599,0.00013,30.5877]
[1778059879266,31.77,81729.5933,0.6,0.32599,0.00013,30.5877]
[1778059879636,31.77,81729.5933,0.6,0.32599,0.00013,30.5877]
[1778059879739,31.77,81729.5933,0.6,0.326,0.00013,30.58805]
[1778059884774,31.78,81727.8783,0.6,0.32583,0.00013,30.58064]
[1778059890250,31.87,81725.1017,0.6,0.32596,0.00013,30.58477]
[1778059895851,31.9,81722.095,0.6,0.32569,0.00013,30.5706]
[1778059897467,31.9,81721.08,0.6,0.32557,0.00013,30.56542]
[1778059897470,31.9,81721.08,0.6,0.32557,0.00013,30.56542]
[1778059897569,31.9,81721.08,0.6,0.32558,0.00013,30.5658]
[1778059900221,31.9,81721.08,0.6,0.32558,0.00013,30.56584]
[1778059900260,31.9,81719.5633,0.6,0.32538,0.00013,30.55757]
[1778059901574,31.9,81719.5633,0.6,0.32538,0.00013,30.55768]
[1778059905472,31.91,81717.9117,0.6,0.32518,0.00013,30.54922]
[1778059905921,31.91,81717.9117,0.6,0.32518,0.00013,30.54939]
[1778059906619,31.91,81717.9117,0.6,0.32518,0.00013,30.54939]
[1778059911963,31.92,81713.0317,0.6,0.3246,0.00013,30.52531]
[1778059916998,31.93,81724.45,0.6,0.32618,0.00013,30.59005]
[1778059919279,31.93,81737.3833,0.6,0.32792,0.00013,30.66109]
[1778059921955,31.94,81737.4267,0.6,0.32794,0.00013,30.662]
[1778059922033,31.94,81737.4267,0.6,0.32795,0.00013,30.66232]
[1778059923640,31.94,81737.4267,0.6,0.32796,0.00013,30.66275]
[1778059925276,31.94,81737.4267,0.6,0.32797,0.00013,30.66313]
[1778059925285,31.94,81780.0583,0.6,0.33368,0.00013,30.89126]
[1778059927068,31.95,81794.0533,0.6,0.33557,0.00013,30.96535]
[1778059929082,31.95,81808.0017,0.6,0.33747,0.00013,31.03843]
[1778059934118,31.96,81820.795,0.6,0.33922,0.00013,31.10553]
[1778059935320,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935336,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935342,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935428,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935551,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935569,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059935633,31.96,81829.7983,0.6,0.34044,0.00013,31.15173]
[1778059936132,31.96,81829.7983,0.6,0.34045,0.00013,31.152]
[1778059936465,31.96,81829.7983,0.6,0.34045,0.00013,31.152]
[1778059937181,31.96,81829.7983,0.6,0.34045,0.00013,31.152]
[1778059937282,31.96,81829.7983,0.6,0.34046,0.00013,31.15235]
[1778059937777,31.96,81829.7983,0.6,0.34046,0.00013,31.15235]
[1778059937790,31.96,81829.7983,0.6,0.34046,0.00013,31.15235]
[1778059938146,31.96,81829.7983,0.6,0.34047,0.00013,31.15283]
[1778059939153,32.0,81909.36,0.6,0.35144,0.00014,31.55286]
[1778059940160,32.03,81925.4083,0.6,0.35379,0.00014,31.63443]
[1778059941167,32.06,81939.1183,0.6,0.35581,0.00014,31.70375]
[1778059943586,32.07,81936.305,0.6,0.35545,0.00014,31.6915]
[1778059944188,32.07,81936.305,0.6,0.35547,0.00014,31.69195]
[1778059947423,32.08,81937.3367,0.6,0.35563,0.00014,31.69763]
[1778059947441,32.08,81937.3367,0.6,0.35563,0.00014,31.69763]
[1778059947493,32.08,81937.3367,0.6,0.35563,0.00014,31.69763]
[1778059948216,32.08,81937.3367,0.6,0.35564,0.00014,31.69791]
[1778059948426,32.08,81937.3367,0.6,0.35564,0.00014,31.69791]
[1778059948641,32.08,81937.3367,0.6,0.35564,0.00014,31.69791]
[1778059949184,32.08,81937.3367,0.6,0.35564,0.00014,31.69791]
[1778059950641,32.08,81930.1983,0.6,0.35468,0.00014,31.66463]
[1778059951237,32.08,81930.1983,0.6,0.35467,0.00014,31.66157]
[1778059951873,32.08,81930.1983,0.6,0.35467,0.00014,31.66157]
[1778059952244,32.09,81930.1983,0.6,0.35468,0.00014,31.66189]
[1778059955265,32.09,81916.945,0.6,0.35289,0.00014,31.59959]
[1778059957967,32.09,81916.3383,0.6,0.35281,0.00014,31.59702]
[1778059958289,32.09,81916.3383,0.6,0.35282,0.00014,31.59717]
[1778059960303,32.1,81934.515,0.6,0.35531,0.00014,31.68358]
[1778059961310,32.1,81950.795,0.6,0.35754,0.00014,31.75971]
[1778059963324,32.1,81934.8833,0.6,0.35539,0.00014,31.68611]
[1778059964362,32.1,81934.8833,0.6,0.3554,0.00014,31.68638]
[1778059965333,32.1,81939.9367,0.6,0.35609,0.00014,31.7101]
[1778059965351,32.1,81939.9367,0.6,0.35609,0.00014,31.7101]
[1778059966309,32.1,81939.9367,0.6,0.35609,0.00014,31.7101]
[1778059966334,32.1,81920.4067,0.6,0.35342,0.00014,31.61815]
[1778059967335,32.1,81902.4383,0.6,0.35098,0.00014,31.5324]
[1778059972339,32.1,81898.7183,0.6,0.35048,0.00014,31.51461]
[1778059972349,32.1,81900.6583,0.6,0.35074,0.00014,31.52396]
[1778059972700,32.1,81900.6583,0.6,0.35074,0.00014,31.52396]
[1778059973213,32.1,81900.6583,0.6,0.35074,0.00014,31.52396]
[1778059973306,32.11,81900.6583,0.6,0.35076,0.00014,31.52449]
[1778059973792,32.11,81900.6583,0.6,0.35076,0.00014,31.52449]
[1778059973880,32.11,81900.6583,0.6,0.35076,0.00014,31.52451]
[1778059975343,32.11,81821.53,0.6,0.34008,0.00013,31.13301]
[1778059978346,32.11,81840.6183,0.6,0.34265,0.00013,31.22961]
[1778059982350,32.11,81828.43,0.6,0.34101,0.00013,31.16827]
[1778059983798,32.11,81824.8017,0.6,0.34052,0.00013,31.14995]
[1778059983825,32.11,81824.8017,0.6,0.34053,0.00013,31.14999]
[1778059984865,32.11,81824.8017,0.6,0.34053,0.00013,31.14999]
[1778059984915,32.11,81824.8017,0.6,0.34053,0.00013,31.14999]
[1778059986353,32.11,81857.2083,0.6,0.3449,0.00013,31.31299]
[1778059991358,32.12,81857.655,0.6,0.34499,0.00013,31.31604]
[1778059992359,32.12,81866.8067,0.6,0.34623,0.00014,31.3614]
[1778059994361,32.12,81877.1383,0.6,0.34763,0.00014,31.41231]
[1778059996701,32.12,81877.1533,0.6,0.34764,0.00014,31.41255]
[1778059997103,32.12,81877.1533,0.6,0.34764,0.00014,31.41264]
[1778060002369,32.18,81882.67,0.6,0.34866,0.00014,31.44861]
[1778060007632,32.19,81888.535,0.6,0.3495,0.00014,31.47853]
[1778060012667,32.19,81882.59,0.6,0.34872,0.00014,31.44776]
[1778060018083,32.2,81884.29,0.6,0.34898,0.00014,31.45699]
[1778060018135,32.2,81884.29,0.6,0.34899,0.00014,31.45724]
[1778060021730,32.21,81897.21,0.6,0.35078,0.00014,31.52117]
[1778060022706,32.21,81897.21,0.6,0.35078,0.00014,31.52117]
[1778060025005,32.22,81901.0883,0.6,0.35133,0.00014,31.54048]
[1778060026163,32.22,81901.0883,0.6,0.35134,0.00014,31.54084]
[1778060027473,32.22,81908.5517,0.6,0.35238,0.00014,31.57714]
[1778060029786,32.23,81898.0217,0.6,0.35099,0.00014,31.52806]
[1778060030426,32.23,81898.0217,0.6,0.35099,0.00014,31.52806]
[1778060031522,32.23,81898.0217,0.6,0.351,0.00014,31.52845]
[1778060032692,32.24,81898.0217,0.6,0.35101,0.00014,31.52883]
[1778060036835,32.25,81909.9767,0.6,0.35268,0.00014,31.58752]
[1778060038122,32.25,81909.9767,0.6,0.35268,0.00014,31.58752]
[1778060038322,32.25,81909.9767,0.6,0.35269,0.00014,31.58785]
[1778060039841,32.25,81909.23,0.6,0.3526,0.00014,31.58467]
[1778060044891,32.27,81905.4417,0.6,0.35216,0.00014,31.56883]
[1778060050141,32.28,81909.49,0.6,0.35275,0.00014,31.58942]
[1778060053072,32.28,81916.365,0.6,0.35371,0.00014,31.62284]
[1778060053954,32.29,81925.8617,0.6,0.35501,0.00014,31.66795]
[1778060056323,32.29,81927.63,0.6,0.35526,0.00014,31.67644]
[1778060056975,32.29,81937.3417,0.6,0.35659,0.00014,31.72215]
[1778060057807,32.29,81937.3417,0.6,0.35659,0.00014,31.72215]
[1778060061003,32.3,81925.465,0.6,0.35502,0.00014,31.66803]
[1778060061489,32.3,81925.465,0.6,0.35502,0.00014,31.66803]
[1778060062896,32.3,81925.465,0.6,0.35503,0.00014,31.6683]
[1778060068061,32.31,81919.9783,0.6,0.35434,0.00014,31.64433]
[1778060073096,32.32,81913.5117,0.6,0.3535,0.00014,31.61228]
[1778060078132,32.33,81914.9583,0.6,0.35374,0.00014,31.62062]
[1778060080365,32.33,81914.8583,0.6,0.35374,0.00014,31.62046]
[1778060080425,32.36,81914.8583,0.6,0.35384,0.00014,31.62359]
[1778060081614,32.38,81911.1167,0.6,0.35343,0.00014,31.6093]
[1778060082129,32.38,81911.1167,0.6,0.35343,0.00014,31.6093]
[1778060083167,32.38,81896.3617,0.6,0.35146,0.00013,31.54021]
[1778060085214,32.38,81895.1833,0.6,0.35132,0.00013,31.53496]
[1778060091223,32.4,81892.5967,0.6,0.35104,0.00013,31.52511]
[1778060096260,32.41,81895.5617,0.6,0.3515,0.00013,31.54092]
[1778060101295,32.42,81891.7983,0.6,0.35104,0.00013,31.52477]
[1778060105323,32.43,81902.2533,0.6,0.35249,0.00013,31.57558]
[1778060110359,32.44,81905.0867,0.6,0.35292,0.00013,31.59043]
[1778060111977,32.44,81906.6983,0.6,0.35314,0.00013,31.59829]
[1778060112074,32.44,81906.6983,0.6,0.35314,0.00013,31.59829]
[1778060112373,32.44,81906.6983,0.6,0.35315,0.00013,31.59857]
[1778060117408,32.46,81904.97,0.6,0.35298,0.00013,31.5924]
[1778060118004,32.46,81904.97,0.6,0.35298,0.00013,31.5924]
[1778060123450,32.47,81902.22,0.6,0.35267,0.00013,31.5814]
[1778060128486,32.48,81901.8683,0.6,0.35267,0.00013,31.58127]
[1778060133499,32.49,81903.0517,0.6,0.35286,0.00013,31.5851]
[1778060135874,32.49,81899.48,0.6,0.3524,0.00013,31.5689]
[1778060138503,32.5,81889.2983,0.6,0.35106,0.00013,31.52173]
[1778060138948,32.5,81889.2983,0.6,0.35106,0.00013,31.52173]
[1778060139049,32.5,81889.2983,0.6,0.35108,0.00013,31.52208]
[1778060140500,32.5,81889.2983,0.6,0.35108,0.00013,31.52208]
[1778060140564,32.5,81886.7367,0.6,0.35074,0.00013,31.51007]
[1778060140574,32.5,81886.7367,0.6,0.35074,0.00013,31.51007]
[1778060140930,32.5,81886.7367,0.6,0.35074,0.00013,31.51023]
[1778060141996,32.5,81886.7367,0.6,0.35074,0.00013,31.51023]
[1778060142908,32.51,81886.7367,0.6,0.35075,0.00013,31.51044]
[1778060144509,32.51,81864.0567,0.6,0.34772,0.00013,31.40213]
[1778060149514,32.52,81865.025,0.6,0.34789,0.00013,31.40789]
[1778060152077,32.52,81865.8767,0.6,0.34801,0.00013,31.41243]
[1778060152177,32.52,81865.8767,0.6,0.34802,0.00013,31.41264]
[1778060153910,32.52,81866.765,0.6,0.34814,0.00013,31.41715]
[1778060155263,32.52,81866.765,0.6,0.34815,0.00013,31.41737]
[1778060155535,32.52,81866.765,0.6,0.34816,0.00013,31.4176]
[1778060156521,32.53,81873.6167,0.6,0.34909,0.00013,31.45095]
[1778060161068,32.54,81882.1517,0.6,0.35028,0.00013,31.49325]
[1778060161081,32.54,81882.1517,0.6,0.35029,0.00013,31.49362]
[1778060163382,32.54,81880.8867,0.6,0.35012,0.00013,31.48776]
[1778060164273,32.54,81880.8867,0.6,0.35013,0.00013,31.48795]
[1778060165547,32.54,81872.5467,0.6,0.34902,0.00013,31.44847]
[1778060167939,32.55,81872.595,0.6,0.34904,0.00013,31.4491]
[1778060169881,32.55,81871.9267,0.6,0.34897,0.00013,31.44643]
[1778060175819,32.56,81871.6983,0.6,0.34899,0.00013,31.44685]
[1778060179204,32.56,81871.8567,0.6,0.34902,0.00013,31.448]
[1778060179405,32.56,81871.8567,0.6,0.34902,0.00013,31.448]
[1778060179496,32.56,81871.8567,0.6,0.34902,0.00013,31.448]
[1778060179509,32.56,81871.8567,0.6,0.34902,0.00013,31.448]
[1778060179552,32.56,81873.1767,0.6,0.3492,0.00013,31.45451]
[1778060180566,32.56,81873.1767,0.6,0.34921,0.00013,31.45489]
[1778060180792,32.56,81873.1767,0.6,0.34921,0.00013,31.45489]
[1778060180989,32.57,81873.1767,0.6,0.34922,0.00013,31.45524]
[1778060182868,32.57,81890.875,0.6,0.35161,0.00013,31.54005]
[1778060185452,32.57,81892.8833,0.6,0.35189,0.00013,31.54984]
[1778060185504,32.57,81892.8833,0.6,0.35189,0.00013,31.54984]
[1778060185545,32.58,81892.8833,0.6,0.3519,0.00013,31.55014]
[1778060186859,32.58,81892.8833,0.6,0.35191,0.00013,31.5504]
[1778060188017,32.58,81892.8833,0.6,0.35191,0.00013,31.55065]
[1778060188519,32.58,81892.8833,0.6,0.35191,0.00013,31.55065]
[1778060188551,32.58,81892.8833,0.6,0.35191,0.00013,31.55065]
[1778060188561,32.58,81907.8733,0.6,0.35393,0.00013,31.62118]
[1778060188764,32.58,81907.8733,0.6,0.35393,0.00013,31.62118]
[1778060188924,32.58,81907.8733,0.6,0.35393,0.00013,31.62123]
[1778060190029,32.58,81907.8733,0.6,0.35393,0.00013,31.62123]
[1778060190464,32.58,81907.8733,0.6,0.35393,0.00013,31.62123]
[1778060190555,32.58,81907.8733,0.6,0.35394,0.00013,31.62148]
[1778060192571,32.59,81902.6917,0.6,0.35325,0.00013,31.5947]
[1778060192608,32.59,81902.6917,0.6,0.35325,0.00013,31.5947]
[1778060192952,32.59,81902.6917,0.6,0.35326,0.00013,31.59493]
[1778060194088,32.59,81902.6917,0.6,0.35326,0.00013,31.59493]
[1778060196078,32.59,81898.5617,0.6,0.35272,0.00013,31.57612]
[1778060199151,32.6,81892.5,0.6,0.35194,0.00013,31.54846]
[1778060200285,32.6,81892.5,0.6,0.35195,0.00013,31.54874]
[1778060200654,32.6,81892.5,0.6,0.35196,0.00013,31.54903]
[1778060200861,32.6,81892.5,0.6,0.35196,0.00013,31.54903]
[1778060202828,32.6,81892.8383,0.6,0.35202,0.00013,31.55116]
[1778060203022,32.61,81892.8383,0.6,0.35202,0.00013,31.55139]
[1778060204029,32.61,81907.6567,0.6,0.35402,0.00013,31.62104]
[1778060206807,32.61,81910.1467,0.6,0.35437,0.00013,31.6331]
[1778060207036,32.61,81910.1467,0.6,0.35437,0.00013,31.6331]
[1778060208324,32.61,81910.1467,0.6,0.35438,0.00013,31.63335]
[1778060208381,32.61,81910.1467,0.6,0.35438,0.00013,31.63335]
[1778060208844,32.64,81910.5417,0.6,0.35455,0.00013,31.6392]
[1778060210071,32.64,81923.745,0.6,0.35634,0.00013,31.70053]
[1778060211881,32.64,81923.745,0.6,0.35635,0.00013,31.70077]
[1778060212462,32.64,81923.745,0.6,0.35635,0.00013,31.70077]
[1778060213092,32.67,81906.4033,0.6,0.35416,0.00013,31.62492]
[1778060213929,32.67,81906.4033,0.6,0.35416,0.00013,31.62492]
[1778060215433,32.7,81906.4033,0.6,0.35428,0.00013,31.62883]
[1778060217325,32.75,81907.24,0.6,0.35464,0.00013,31.64048]
[1778060219574,32.78,81905.17,0.6,0.35449,0.00013,31.63504]
[1778060220236,32.78,81907.2733,0.6,0.35478,0.00013,31.64512]
[1778060226183,32.8,81918.7483,0.6,0.35639,0.00013,31.70016]
[1778060231218,32.81,81912.4967,0.6,0.3556,0.00013,31.67314]
[1778060236253,32.82,81915.915,0.6,0.35611,0.00013,31.69045]
[1778060241289,32.83,81918.5167,0.6,0.35651,0.00013,31.70387]
[1778060246325,32.84,81925.4583,0.6,0.35748,0.00013,31.73686]
[1778060251360,32.85,81928.7883,0.6,0.35796,0.00013,31.75004]
[1778060256395,32.86,81934.7733,0.6,0.3588,0.00013,31.77825]
[1778060261430,32.87,81936.4133,0.6,0.35905,0.00013,31.7868]
[1778060263031,32.87,81939.5583,0.6,0.35948,0.00013,31.80113]
[1778060263203,32.87,81939.5583,0.6,0.35948,0.00013,31.80113]
[1778060263210,32.87,81939.5583,0.6,0.35948,0.00013,31.80113]
[1778060264301,32.87,81939.5583,0.6,0.35949,0.00013,31.80135]
[1778060266122,32.88,81939.5583,0.6,0.35951,0.00013,31.80192]
[1778060267472,32.88,81909.685,0.6,0.35554,0.00013,31.66718]
[1778060269370,32.88,81908.1717,0.6,0.35535,0.00013,31.66057]
[1778060269444,32.88,81908.1717,0.6,0.35535,0.00013,31.66057]
[1778060273514,32.89,81896.5883,0.6,0.35384,0.00013,31.60829]
[1778060273826,32.89,81896.5883,0.6,0.35384,0.00013,31.60829]
[1778060274075,32.89,81896.5883,0.6,0.35384,0.00013,31.60829]
[1778060275574,32.89,81896.5883,0.6,0.35385,0.00013,31.60851]
[1778060277326,32.89,81896.5883,0.6,0.35386,0.00013,31.6089]
[1778060278827,32.9,81898.9383,0.6,0.35418,0.00013,31.62013]
[1778060283831,32.9,81894.4317,0.6,0.35362,0.00013,31.60029]
[1778060287889,32.91,81897.7017,0.6,0.35407,0.00013,31.61616]
[1778060289290,32.91,81897.7017,0.6,0.35408,0.00013,31.61636]
[1778060294661,32.92,81900.235,0.6,0.35446,0.00013,31.62947]
[1778060297532,32.92,81900.3533,0.6,0.35449,0.00013,31.63052]
[1778060299590,32.93,81899.5567,0.6,0.3544,0.00013,31.62728]
[1778060299933,32.93,81899.035,0.6,0.35434,0.00013,31.62505]
[1778060299948,32.93,81899.035,0.6,0.35434,0.00013,31.62505]
[1778060304956,32.93,81892.9933,0.6,0.35357,0.00013,31.59819]
[1778060311152,32.94,81891.33,0.6,0.35338,0.00013,31.59169]
[1778060317692,32.95,81891.3317,0.6,0.35341,0.00013,31.58988]
[1778060322284,32.96,81891.1433,0.6,0.35341,0.00013,31.5898]
[1778060322385,32.96,81891.1433,0.6,0.35342,0.00013,31.58999]
[1778060326824,32.96,81892.72,0.6,0.35364,0.00013,31.59775]
[1778060327075,32.96,81892.72,0.6,0.35364,0.00013,31.59775]
[1778060327176,32.96,81892.72,0.6,0.35365,0.00013,31.59785]
[1778060330735,32.96,81900.475,0.6,0.35468,0.00013,31.63379]
[1778060331706,32.97,81901.6267,0.6,0.35484,0.00013,31.63922]
[1778060331813,32.97,81901.6267,0.6,0.35484,0.00013,31.63922]
[1778060332707,32.97,81905.7067,0.6,0.35539,0.00013,31.65811]
[1778060332810,32.97,81905.7067,0.6,0.35539,0.00013,31.65811]
[1778060334659,32.97,81909.6467,0.6,0.35592,0.00013,31.67631]
[1778060335662,32.97,81916.085,0.6,0.35678,0.00013,31.70578]
[1778060335711,32.97,81926.3833,0.6,0.35816,0.00013,31.75248]
[1778060335753,32.97,81926.3833,0.6,0.35816,0.00013,31.75248]
[1778060335798,32.97,81926.3833,0.6,0.35816,0.00013,31.75248]
[1778060337184,32.97,81929.35,0.6,0.35855,0.00013,31.76594]
[1778060339702,32.97,81929.35,0.6,0.35856,0.00013,31.76616]
[1778060339768,32.97,81930.96,0.6,0.35878,0.00013,31.77351]
[1778060340617,32.97,81930.96,0.6,0.35878,0.00013,31.77351]
[1778060340947,32.97,81930.96,0.6,0.35879,0.00013,31.77364]
[1778060341077,32.97,81930.96,0.6,0.35879,0.00013,31.77364]
[1778060342636,32.98,81930.96,0.6,0.35879,0.00013,31.77377]
[1778060342921,32.98,81930.96,0.6,0.3588,0.00013,31.77399]
[1778060343894,32.98,81930.96,0.6,0.3588,0.00013,31.77415]
[1778060344180,32.98,81930.96,0.6,0.3588,0.00013,31.77415]
[1778060344728,32.98,81953.9733,0.6,0.36188,0.00013,31.87661]
[1778060344964,32.98,81953.9733,0.6,0.36188,0.00013,31.87661]
[1778060345371,32.98,81953.9733,0.6,0.36188,0.00013,31.87661]
[1778060345868,32.98,81953.9733,0.6,0.36188,0.00013,31.87674]
[1778060345908,32.98,81953.9733,0.6,0.36188,0.00013,31.87674]
[1778060346739,32.98,81963.9233,0.6,0.36322,0.00013,31.92051]
[1778060347374,32.98,81963.9233,0.6,0.36322,0.00013,31.92051]
[1778060347651,32.98,81963.9233,0.6,0.36322,0.00013,31.92051]
[1778060347861,32.98,81964.9067,0.6,0.36335,0.00013,31.92491]
[1778060349083,32.98,81964.9067,0.6,0.36335,0.00013,31.925]
[1778060355087,32.99,81966.7867,0.6,0.36363,0.00013,31.93389]
[1778060359363,32.99,81969.515,0.6,0.364,0.00013,31.94604]
[1778060360549,32.99,81969.515,0.6,0.36401,0.00013,31.94613]
[1778060362248,32.99,81973.0867,0.6,0.36449,0.00013,31.96179]
[1778060365751,32.99,81972.0,0.6,0.36435,0.00013,31.95732]
[1778060367083,32.99,81974.7917,0.6,0.36473,0.00013,31.96956]
[1778060370949,33.0,81979.535,0.6,0.36537,0.00013,31.99029]
[1778060370959,33.0,81979.535,0.6,0.36537,0.00013,31.99029]
[1778060371125,33.0,81979.535,0.6,0.36537,0.00013,31.99029]
[1778060374280,33.0,81980.9883,0.6,0.36556,0.00013,31.99352]
[1778060378443,33.0,81981.6983,0.6,0.36566,0.00013,31.99677]
[1778060378465,33.0,81981.6983,0.6,0.36566,0.00013,31.99677]
[1778060378480,33.0,81981.6983,0.6,0.36566,0.00013,31.99677]
[1778060378497,33.0,81981.6983,0.6,0.36566,0.00013,31.99677]
[1778060379964,33.0,81984.1283,0.6,0.36599,0.00013,32.00731]
[1778060383328,33.0,81983.66,0.6,0.36593,0.00013,32.00543]
[1778060384175,33.0,81983.66,0.6,0.36593,0.00013,32.00547]
[1778060385500,33.0,81983.66,0.6,0.36594,0.00013,32.00551]
[1778060385506,33.0,81983.66,0.6,0.36594,0.00013,32.00551]
[1778060385585,33.0,81983.66,0.6,0.36594,0.00013,32.00551]
[1778060387765,33.0,81983.66,0.6,0.36594,0.00013,32.00566]
[1778060389590,33.0,81991.8933,0.6,0.36705,0.00013,32.041]
[1778060390732,33.0,81991.8933,0.6,0.36705,0.00013,32.04101]
[1778060391447,33.0,81995.1083,0.6,0.36748,0.00013,32.05472]
[1778060391872,33.0,81995.1083,0.6,0.36748,0.00013,32.05474]
[1778060393929,33.0,81993.1467,0.6,0.36722,0.00013,32.04642]
[1778060394375,33.0,81993.1467,0.6,0.36722,0.00013,32.04642]
[1778060395205,33.0,81993.1467,0.6,0.36722,0.00013,32.04644]
[1778060395243,33.0,81993.1467,0.6,0.36722,0.00013,32.04644]
[1778060395370,33.0,81993.1467,0.6,0.36722,0.00013,32.04644]
[1778060395957,33.0,81993.1467,0.6,0.36722,0.00013,32.04647]
[1778060397250,33.01,81993.1467,0.6,0.36722,0.00013,32.0465]
[1778060402433,33.01,82000.1533,0.6,0.36816,0.00013,32.07634]
[1778060402921,33.01,82000.1533,0.6,0.36816,0.00013,32.07634]
[1778060404773,33.01,82000.1533,0.6,0.36816,0.00013,32.07634]
[1778060404796,33.01,81998.44,0.6,0.36794,0.00013,32.06915]
[1778060405999,33.01,81998.44,0.6,0.36794,0.00013,32.06931]
[1778060406461,33.01,81998.44,0.6,0.36795,0.00013,32.06947]
[1778060408769,33.01,81998.1633,0.6,0.36791,0.00013,32.06839]
[1778060408910,33.01,81997.0983,0.6,0.36777,0.00013,32.06397]
[1778060408915,33.01,81997.0983,0.6,0.36777,0.00013,32.06397]
[1778060409483,33.01,81997.0983,0.6,0.36778,0.00013,32.06406]
[1778060410117,33.01,81997.0983,0.6,0.36778,0.00013,32.06406]
[1778060410490,33.01,81997.0983,0.6,0.36778,0.00013,32.06415]
[1778060415807,33.02,81993.3717,0.6,0.36732,0.00013,32.04956]
[1778060417956,33.03,81993.38,0.6,0.36734,0.00013,32.05009]
[1778060423581,33.04,82001.3667,0.6,0.36846,0.00013,32.08539]
[1778060428617,33.05,81999.8817,0.6,0.36831,0.00013,32.08031]
[1778060431652,33.05,82000.1933,0.6,0.36836,0.00013,32.0821]
[1778060437792,33.06,82000.4533,0.6,0.36843,0.00013,32.08134]
[1778060443725,33.08,81998.0083,0.6,0.36816,0.00013,32.07255]
[1778060448760,33.08,81997.9233,0.6,0.36819,0.00013,32.0733]
[1778060451096,33.09,81996.6917,0.6,0.36804,0.00013,32.06853]
[1778060451098,33.09,81996.6917,0.6,0.36804,0.00013,32.06853]
[1778060451394,33.09,81996.6917,0.6,0.36804,0.00013,32.06853]
[1778060452330,33.09,81996.6917,0.6,0.36804,0.00013,32.06875]
[1778060452411,33.09,81996.6917,0.6,0.36804,0.00013,32.06875]
[1778060452518,33.09,81996.6917,0.6,0.36804,0.00013,32.06875]
[1778060453669,33.09,81996.6917,0.6,0.36805,0.00013,32.06896]
[1778060453723,33.09,81996.6917,0.6,0.36805,0.00013,32.06896]
[1778060453882,33.09,81996.6917,0.6,0.36806,0.00013,32.06916]
[1778060454405,33.09,81996.6917,0.6,0.36806,0.00013,32.06916]
[1778060454505,33.09,81996.6917,0.6,0.36806,0.00013,32.06916]
[1778060454873,33.1,81996.6917,0.6,0.36807,0.00013,32.06936]
[1778060455502,33.1,81996.6917,0.6,0.36807,0.00013,32.06936]
[1778060455847,33.1,82008.3267,0.6,0.36963,0.00013,32.11851]
[1778060455868,33.1,82008.3267,0.6,0.36963,0.00013,32.11851]
[1778060456686,33.1,82008.3267,0.6,0.36963,0.00013,32.11851]
[1778060457824,33.1,82008.3267,0.6,0.36964,0.00013,32.11879]
[1778060458186,33.1,82008.3267,0.6,0.36964,0.00013,32.11879]
[1778060459838,33.1,82030.465,0.6,0.37262,0.00013,32.21087]
[1778060459913,33.1,82030.465,0.6,0.37262,0.00013,32.21087]
[1778060460241,33.1,82030.465,0.6,0.37262,0.00013,32.21087]
[1778060460988,33.1,82030.465,0.6,0.37263,0.00013,32.21103]
[1778060462014,33.1,82030.465,0.6,0.37263,0.00013,32.2112]
[1778060462067,33.1,82030.465,0.6,0.37263,0.00013,32.2112]
[1778060462261,33.1,82030.465,0.6,0.37263,0.00013,32.2112]
[1778060465306,33.11,82030.465,0.6,0.37265,0.00013,32.21169]
[1778060466713,33.11,82030.465,0.6,0.37266,0.00013,32.21184]
[1778060467617,33.11,82030.465,0.6,0.37266,0.00013,32.21196]
[1778060472865,33.12,82037.8683,0.6,0.37368,0.00013,32.24285]
[1778060475868,33.12,82027.58,0.6,0.37231,0.00013,32.20104]
[1778060478637,33.12,82028.0733,0.6,0.37238,0.00013,32.20331]
[1778060481034,33.12,82022.4617,0.6,0.37164,0.00013,32.18057]
[1778060481491,33.13,82022.4617,0.6,0.37165,0.00013,32.18072]
[1778060482875,33.13,82006.9633,0.6,0.36957,0.00013,32.11638]
[1778060483016,33.13,82006.9633,0.6,0.36957,0.00013,32.11638]
[1778060486103,33.13,82004.955,0.6,0.36931,0.00013,32.10816]
[1778060490314,33.13,82010.2433,0.6,0.37003,0.00013,32.13058]
[1778060492713,33.13,82002.1867,0.6,0.36895,0.00013,32.09381]
[1778060492739,33.13,82002.1867,0.6,0.36895,0.00013,32.09381]
[1778060498891,33.14,82000.4583,0.6,0.36873,0.00013,32.08688]
[1778060499621,33.14,82000.4583,0.6,0.36873,0.00013,32.08688]
[1778060501518,33.14,81999.355,0.6,0.36858,0.00013,32.08234]
[1778060505899,33.14,82008.265,0.6,0.36979,0.00013,32.12024]
[1778060505918,33.14,82008.265,0.6,0.36979,0.00013,32.12024]
[1778060506353,33.14,82008.265,0.6,0.3698,0.00013,32.12043]
[1778060507426,33.14,82008.265,0.6,0.3698,0.00013,32.12043]
[1778060507574,33.14,82008.265,0.6,0.3698,0.00013,32.12043]
[1778060510548,33.15,82016.8917,0.6,0.37097,0.00013,32.15683]
[1778060513090,33.15,82019.1383,0.6,0.37129,0.00013,32.16659]
[1778060518262,33.16,82015.5383,0.6,0.37084,0.00013,32.15255]
[1778060523300,33.16,82019.1783,0.6,0.37135,0.00013,32.16831]
[1778060525532,33.16,82019.1783,0.6,0.37136,0.00013,32.16845]
[1778060527544,33.17,82018.9233,0.6,0.37133,0.00013,32.16766]
[1778060527984,33.17,82018.9233,0.6,0.37134,0.00013,32.1678]
[1778060533371,33.18,82024.9033,0.6,0.37217,0.00013,32.19329]
[1778060538966,33.18,82028.98,0.6,0.37273,0.00013,32.2105]
[1778060544100,33.19,82033.5633,0.6,0.37337,0.00013,32.22982]
[1778060545870,33.19,82033.5633,0.6,0.37337,0.00013,32.22992]
[1778060549057,33.19,82032.1767,0.6,0.3732,0.00013,32.22463]
[1778060550688,33.19,82032.1767,0.6,0.3732,0.00013,32.22474]
[1778060554519,33.2,82021.0167,0.6,0.37172,0.00013,32.17639]
[1778060556533,33.2,82012.1783,0.6,0.37054,0.00013,32.14012]
[1778060558910,33.2,82012.395,0.6,0.37058,0.00013,32.14117]
[1778060559964,33.2,82003.7683,0.6,0.36944,0.00013,32.10558]
[1778060566605,33.21,81997.725,0.6,0.36868,0.00013,32.08155]
[1778060571639,33.28,81992.4383,0.6,0.36824,0.00013,32.06701]
[1778060576674,33.35,81990.585,0.6,0.36831,0.00013,32.06836]
[1778060581709,33.39,81990.1283,0.6,0.36839,0.00013,32.0703]
[1778060586731,33.39,81991.0617,0.6,0.36853,0.00013,32.07486]
[1778060591779,33.4,81993.2283,0.6,0.36887,0.00013,32.08521]
[1778060592542,33.4,81993.2283,0.6,0.36887,0.00013,32.08521]
[1778060597821,33.41,81995.2783,0.6,0.36919,0.00013,32.09508]
[1778060599697,33.41,81995.5717,0.6,0.36923,0.00013,32.09652]
[1778060604870,33.43,81992.2333,0.6,0.36884,0.00013,32.08395]
[1778060609905,33.44,81988.9233,0.6,0.36844,0.00013,32.07128]
[1778060614940,33.51,81986.8333,0.6,0.36848,0.00013,32.06877]
[1778060619975,33.59,81985.865,0.6,0.36865,0.00013,32.07342]
[1778060625012,33.61,81985.98,0.6,0.36877,0.00013,32.07668]
[1778060630036,33.62,81984.3383,0.6,0.36858,0.00013,32.07086]
[1778060635042,33.64,81983.2917,0.6,0.36855,0.00013,32.06933]
[1778060641048,33.65,81983.0333,0.6,0.36855,0.00013,32.06945]
[1778060646053,33.66,81983.3917,0.6,0.36863,0.00013,32.07191]
[1778060652059,33.67,81983.4483,0.6,0.36868,0.00013,32.07329]
[1778060657064,33.68,81985.83,0.6,0.36903,0.00013,32.08406]
[1778060662069,33.69,81985.405,0.6,0.369,0.00013,32.0832]
[1778060667074,33.72,81986.575,0.6,0.36929,0.00013,32.09176]
[1778060672079,33.78,81989.01,0.6,0.36987,0.00013,32.10632]
[1778060673236,33.8,81989.01,0.6,0.36992,0.00013,32.10775]
[1778060676044,33.82,81991.63,0.6,0.37036,0.00013,32.12111]
[1778060677281,33.82,81998.08,0.6,0.37121,0.00013,32.14763]
[1778060677794,33.82,81998.08,0.6,0.37121,0.00013,32.14763]
[1778060677843,33.82,81998.08,0.6,0.37121,0.00013,32.14763]
[1778060682521,33.84,81994.1833,0.6,0.37076,0.00013,32.13347]
[1778060688465,33.84,81995.0833,0.6,0.37091,0.00013,32.13794]
[1778060692720,33.85,81995.6967,0.6,0.371,0.00013,32.14078]
[1778060692764,33.85,81995.6967,0.6,0.371,0.00013,32.14078]
[1778060693544,33.85,81995.6967,0.6,0.371,0.00013,32.14089]
[1778060693564,33.85,81995.6967,0.6,0.371,0.00013,32.14089]
[1778060695615,33.85,81997.8717,0.6,0.3713,0.00013,32.14992]
[1778060696468,33.85,81997.8717,0.6,0.3713,0.00013,32.15001]
[1778060696535,33.85,81997.8717,0.6,0.3713,0.00013,32.15001]
[1778060697134,33.85,81997.8717,0.6,0.3713,0.00013,32.15009]
[1778060698540,33.85,82010.9867,0.6,0.37303,0.00013,32.20317]
[1778060703580,33.86,82010.8883,0.6,0.37303,0.00013,32.20314]
[1778060704306,33.86,82010.8883,0.6,0.37303,0.00013,32.20314]
[1778060704578,33.86,82010.8883,0.6,0.37303,0.00013,32.20314]
[1778060706601,33.86,82000.1,0.6,0.37162,0.00013,32.15992]
[1778060707605,33.86,82000.1,0.6,0.37162,0.00013,32.15992]
[1778060708581,33.86,82000.1,0.6,0.37163,0.00013,32.16002]
[1778060708659,33.86,82000.1,0.6,0.37163,0.00013,32.16002]
[1778060711929,33.86,81997.0983,0.6,0.37124,0.00013,32.14803]
[1778060711967,33.86,81997.0983,0.6,0.37124,0.00013,32.14803]
[1778060712158,33.86,81997.0983,0.6,0.37124,0.00013,32.14808]
[1778060714658,33.86,81987.9967,0.6,0.37005,0.00013,32.11116]
[1778060718155,33.86,81987.1683,0.6,0.36995,0.00013,32.10794]
[1778060718166,33.86,81987.1683,0.6,0.36995,0.00013,32.10794]
[1778060719131,33.86,81984.4567,0.6,0.36959,0.00013,32.09677]
[1778060719509,33.86,81984.4567,0.6,0.36959,0.00013,32.09677]
[1778060719585,33.86,81984.4567,0.6,0.36959,0.00013,32.09677]
[1778060719920,33.86,81984.4567,0.6,0.36959,0.00013,32.09678]
[1778060720432,33.86,81984.4567,0.6,0.36959,0.00013,32.09678]
[1778060721714,33.86,81942.675,0.6,0.36413,0.00013,31.92246]
[1778060724664,33.86,81941.0783,0.6,0.36392,0.00013,31.91564]
[1778060724737,33.86,81941.0783,0.6,0.36392,0.00013,31.91564]
[1778060724804,33.86,81941.0783,0.6,0.36392,0.00013,31.91564]
[1778060725007,33.86,81941.0783,0.6,0.36392,0.00013,31.91564]
[1778060728641,33.86,81934.1117,0.6,0.36301,0.00013,31.88592]
[1778060730769,33.87,81932.0183,0.6,0.36277,0.00013,31.87789]
[1778060731326,33.88,81932.0183,0.6,0.3628,0.00013,31.87878]
[1778060732779,33.88,81932.0183,0.6,0.36279,0.00013,31.87567]
[1778060733022,33.88,81932.0183,0.6,0.36279,0.00013,31.87567]
[1778060733209,33.88,81932.0183,0.6,0.36279,0.00013,31.87578]
[1778060733288,33.88,81932.0183,0.6,0.36279,0.00013,31.87578]
[1778060733346,33.88,81932.0183,0.6,0.36279,0.00013,31.87578]
[1778060738255,33.88,81930.1283,0.6,0.36256,0.00013,31.86804]
[1778060738349,33.88,81930.1283,0.6,0.36256,0.00013,31.86804]
[1778060738392,33.88,81930.1283,0.6,0.36256,0.00013,31.86804]
[1778060738398,33.88,81930.1283,0.6,0.36256,0.00013,31.86804]
[1778060738409,33.88,81930.1283,0.6,0.36256,0.00013,31.86804]
[1778060738851,33.88,81930.1283,0.6,0.36256,0.00013,31.86808]
[1778060739209,33.88,81930.1283,0.6,0.36256,0.00013,31.86808]
[1778060739241,33.88,81930.1283,0.6,0.36256,0.00013,31.86808]
[1778060739790,33.88,81930.1283,0.6,0.36256,0.00013,31.86808]
[1778060739858,33.88,81930.1283,0.6,0.36256,0.00013,31.86809]
[1778060745150,33.88,81928.2883,0.6,0.36232,0.00013,31.86024]
[1778060746344,33.88,81926.76,0.6,0.36213,0.00013,31.8538]
[1778060746476,33.88,81926.76,0.6,0.36213,0.00013,31.8538]
[1778060746494,33.88,81926.76,0.6,0.36213,0.00013,31.8538]
[1778060747163,33.88,81926.76,0.6,0.36213,0.00013,31.85391]
[1778060747935,33.88,81926.76,0.6,0.36213,0.00013,31.85391]
[1778060748001,33.88,81926.76,0.6,0.36213,0.00013,31.85391]
[1778060748194,33.88,81926.76,0.6,0.36213,0.00013,31.85391]
[1778060748204,33.88,81926.76,0.6,0.36213,0.00013,31.85391]
[1778060748221,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060748519,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060748545,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060748688,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060748774,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060749559,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060749635,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060749729,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060750061,33.88,81926.76,0.6,0.36213,0.00013,31.854]
[1778060750162,33.88,81902.3483,0.6,0.35896,0.00013,31.74831]
[1778060751370,33.89,81902.3483,0.6,0.35896,0.00013,31.74841]
[1778060752169,33.89,81902.3483,0.6,0.35897,0.00013,31.74853]
[1778060753966,33.9,81887.2233,0.6,0.35705,0.00013,31.68329]
[1778060759002,33.91,81881.225,0.6,0.35636,0.00013,31.65943]
[1778060762739,33.92,81884.885,0.6,0.35684,0.00013,31.67594]
[1778060765997,33.92,81892.1367,0.6,0.35779,0.00013,31.70816]
[1778060767737,33.92,81900.3367,0.6,0.35885,0.00013,31.74423]
[1778060769234,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769299,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769340,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769398,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769403,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769545,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769561,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769641,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060769702,33.92,81900.3117,0.6,0.35885,0.00013,31.74423]
[1778060770390,33.92,81900.3117,0.6,0.35886,0.00013,31.74429]
[1778060773091,33.92,81900.3117,0.6,0.35886,0.00013,31.74439]
[1778060773934,33.92,81900.3117,0.6,0.35886,0.00013,31.74446]
[1778060777130,33.92,81885.805,0.6,0.35699,0.00013,31.68107]
[1778060780844,33.93,81881.0117,0.6,0.35638,0.00013,31.6602]
[1778060784633,33.93,81877.3717,0.6,0.35593,0.00013,31.64453]
[1778060790204,33.94,81881.8083,0.6,0.35652,0.00013,31.66494]
[1778060793324,33.94,81880.7017,0.6,0.35638,0.00013,31.65716]
[1778060797710,33.94,81884.8383,0.6,0.35693,0.00013,31.67588]
[1778060798870,33.94,81884.8383,0.6,0.35693,0.00013,31.67599]
[1778060798997,33.94,81884.8383,0.6,0.35693,0.00013,31.67599]
[1778060799068,33.94,81884.8383,0.6,0.35693,0.00013,31.67599]
[1778060799188,33.94,81884.8383,0.6,0.35693,0.00013,31.67599]
[1778060799219,33.94,81874.0717,0.6,0.35554,0.00013,31.62838]
[1778060800329,33.94,81869.5167,0.6,0.35496,0.00013,31.60822]
[1778060804404,33.95,81879.78,0.6,0.3563,0.00013,31.65443]
[1778060804691,33.95,81879.78,0.6,0.3563,0.00013,31.65443]
[1778060808228,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060808378,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060808444,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060808866,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060809007,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060809065,33.95,81870.1467,0.6,0.35507,0.00013,31.6121]
[1778060809262,33.95,81870.1467,0.6,0.35508,0.00013,31.61224]
[1778060809417,33.95,81870.1467,0.6,0.35508,0.00013,31.61224]
[1778060809527,33.95,81870.1467,0.6,0.35508,0.00013,31.61224]
[1778060810230,33.95,81860.6983,0.6,0.35387,0.00013,31.57012]
[1778060814438,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060814444,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060814560,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060814606,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060814958,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060815016,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060815180,33.96,81858.5517,0.6,0.35361,0.00013,31.56102]
[1778060815233,33.96,81858.66,0.6,0.35362,0.00013,31.56165]
[1778060816451,33.96,81850.8733,0.6,0.35262,0.00013,31.52646]
[1778060817506,33.96,81850.8733,0.6,0.35262,0.00013,31.52639]
[1778060817519,33.96,81850.8733,0.6,0.35262,0.00013,31.52639]
[1778060818029,33.96,81850.8733,0.6,0.35262,0.00013,31.52639]
[1778060818064,33.96,81850.8733,0.6,0.35262,0.00013,31.52639]
[1778060819627,33.96,81850.8733,0.6,0.35261,0.00013,31.52625]
[1778060819648,33.96,81850.8733,0.6,0.35261,0.00013,31.52625]
[1778060819740,33.96,81850.8733,0.6,0.35261,0.00013,31.52618]
[1778060820683,33.96,81850.8733,0.6,0.35261,0.00013,31.52618]
[1778060821246,33.96,81850.8733,0.6,0.35261,0.00013,31.52618]
[1778060821260,33.96,81850.8733,0.6,0.35261,0.00013,31.52618]
[1778060821332,33.96,81846.4767,0.6,0.35204,0.00013,31.50624]
[1778060821602,33.96,81846.4767,0.6,0.35204,0.00013,31.50624]
[1778060821703,33.96,81846.4767,0.6,0.35204,0.00013,31.50624]
[1778060821757,33.96,81846.4767,0.6,0.35204,0.00013,31.50609]
[1778060822707,33.96,81846.4767,0.6,0.35204,0.00013,31.50609]
[1778060822725,33.96,81846.4767,0.6,0.35204,0.00013,31.50609]
[1778060823747,33.96,81846.4767,0.6,0.35204,0.00013,31.50608]
[1778060823820,33.96,81846.4767,0.6,0.35204,0.00013,31.50608]
[1778060826247,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060826292,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060826301,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060826417,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060826493,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060826798,33.95,81820.5033,0.6,0.34869,0.00013,31.38692]
[1778060829250,33.95,81809.6833,0.6,0.3473,0.00013,31.33657]
[1778060830551,33.95,81808.7817,0.6,0.34718,0.00013,31.33234]
[1778060830616,33.95,81808.7817,0.6,0.34718,0.00013,31.33234]
[1778060830622,33.95,81808.7817,0.6,0.34718,0.00013,31.33234]
[1778060830873,33.95,81808.7817,0.6,0.34718,0.00013,31.33234]
[1778060830974,33.95,81808.7817,0.6,0.34718,0.00013,31.33229]
[1778060831658,33.95,81808.7817,0.6,0.34718,0.00013,31.33229]
[1778060832973,33.95,81808.7817,0.6,0.34718,0.00013,31.33227]
[1778060835257,33.95,81844.9267,0.6,0.35182,0.00013,31.49842]
[1778060836065,33.95,81844.9267,0.6,0.35182,0.00013,31.49842]
[1778060836352,33.95,81844.9267,0.6,0.35182,0.00013,31.49838]
[1778060836433,33.95,81844.9267,0.6,0.35182,0.00013,31.49838]
[1778060841466,33.99,81846.9167,0.6,0.35227,0.00013,31.51367]
[1778060845391,34.01,81850.0017,0.6,0.35274,0.00013,31.53011]
[1778060845897,34.01,81850.0017,0.6,0.35274,0.00013,31.53011]
[1778060845905,34.01,81850.0017,0.6,0.35274,0.00013,31.53011]
[1778060845921,34.01,81850.0017,0.6,0.35274,0.00013,31.5302]
[1778060846562,34.01,81850.0017,0.6,0.35274,0.00013,31.5302]
[1778060846651,34.01,81850.0017,0.6,0.35274,0.00013,31.5302]
[1778060846888,34.01,81850.0017,0.6,0.35274,0.00013,31.5302]
[1778060846988,34.01,81850.0017,0.6,0.35275,0.00013,31.53038]
[1778060848274,34.01,81861.6967,0.6,0.35426,0.00013,31.58297]
[1778060849898,34.01,81861.6967,0.6,0.35426,0.00013,31.58304]
[1778060850368,34.01,81861.6967,0.6,0.35426,0.00013,31.58312]
[1778060852674,34.02,81848.7617,0.6,0.35259,0.00013,31.522]
[1778060857709,34.02,81849.265,0.6,0.35267,0.00013,31.52469]
[1778060862744,34.02,81852.7883,0.6,0.35313,0.00013,31.54092]
[1778060866876,34.02,81849.53,0.6,0.35272,0.00013,31.52646]
[1778060866925,34.02,81849.53,0.6,0.35272,0.00013,31.52653]
[1778060869554,34.03,81853.185,0.6,0.3532,0.00013,31.54336]
[1778060874828,34.03,81853.0017,0.6,0.35321,0.00013,31.54362]
[1778060877209,34.03,81853.0017,0.6,0.35322,0.00013,31.5438]
[1778060877232,34.03,81853.0017,0.6,0.35322,0.00013,31.5438]
[1778060878343,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878346,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878362,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878372,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878571,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878622,34.04,81851.0617,0.6,0.35298,0.00013,31.53544]
[1778060878856,34.04,81851.0617,0.6,0.35299,0.00013,31.5356]
[1778060880603,34.04,81848.6783,0.6,0.35268,0.00013,31.52485]
[1778060880718,34.04,81848.6783,0.6,0.35268,0.00013,31.52485]
[1778060881933,34.04,81848.6783,0.6,0.35268,0.00013,31.52486]
[1778060881948,34.04,81848.6783,0.6,0.35268,0.00013,31.52486]
[1778060882288,34.04,81848.6783,0.6,0.35268,0.00013,31.52486]
[1778060882306,34.04,81836.6667,0.6,0.35113,0.00013,31.4703]
[1778060882776,34.04,81836.6667,0.6,0.35113,0.00013,31.4703]
[1778060883839,34.04,81836.6667,0.6,0.35113,0.00013,31.47018]
[1778060886127,34.03,81833.4433,0.6,0.35071,0.00013,31.45529]
[1778060887171,34.03,81833.4433,0.6,0.35071,0.00013,31.4552]
[1778060887631,34.03,81833.4433,0.6,0.35068,0.00013,31.45434]
[1778060887727,34.03,81833.4433,0.6,0.35068,0.00013,31.45434]
[1778060887750,34.03,81833.4433,0.6,0.35068,0.00013,31.45434]
[1778060887886,34.03,81833.4433,0.6,0.35068,0.00013,31.45434]
[1778060887897,34.03,81833.4433,0.6,0.35068,0.00013,31.45434]
[1778060888313,34.03,81829.6583,0.6,0.35019,0.00013,31.43705]
[1778060889012,34.03,81829.6583,0.6,0.35019,0.00013,31.43705]
[1778060890134,34.03,81825.4067,0.6,0.34965,0.00013,31.41747]
[1778060890147,34.03,81825.4067,0.6,0.34965,0.00013,31.41747]
[1778060890165,34.03,81825.4067,0.6,0.34965,0.00013,31.41747]
[1778060890300,34.03,81825.4067,0.6,0.34965,0.00013,31.41747]
[1778060890318,34.03,81815.0717,0.6,0.34832,0.00013,31.36981]
[1778060890377,34.03,81815.0717,0.6,0.34832,0.00013,31.36981]
[1778060890434,34.03,81815.0717,0.6,0.34832,0.00013,31.36981]
[1778060891670,34.03,81815.0717,0.6,0.34832,0.00013,31.36973]
[1778060892281,34.03,81815.0717,0.6,0.34832,0.00013,31.36973]
[1778060892320,34.02,81804.1117,0.6,0.3469,0.00013,31.31848]
[1778060895282,34.02,81795.3617,0.6,0.34577,0.00013,31.27735]
[1778060895377,34.02,81795.3617,0.6,0.34577,0.00013,31.27722]
[1778060896402,34.02,81795.3617,0.6,0.34577,0.00013,31.27721]
[1778060896539,34.02,81795.3617,0.6,0.34577,0.00013,31.27721]
[1778060896631,34.02,81795.3617,0.6,0.34577,0.00013,31.27721]
[1778060897840,34.02,81795.3617,0.6,0.34578,0.00013,31.2774]
[1778060898249,34.02,81795.3617,0.6,0.34578,0.00013,31.2774]
[1778060898312,34.02,81795.3617,0.6,0.34578,0.00013,31.2774]
[1778060898326,34.02,81771.8733,0.6,0.34278,0.00013,31.16663]
[1778060899170,34.02,81771.8733,0.6,0.34278,0.00013,31.16663]
[1778060900166,34.02,81771.8733,0.6,0.34278,0.00013,31.16672]
[1778060902938,34.03,81772.6517,0.6,0.34292,0.00013,31.17181]
[1778060908073,34.05,81784.5583,0.6,0.34451,0.00013,31.2305]
[1778060913108,34.05,81790.1733,0.6,0.34521,0.00013,31.25367]
[1778060916906,34.05,81785.6167,0.6,0.34463,0.00013,31.23229]
[1778060916908,34.05,81785.6167,0.6,0.34463,0.00013,31.23229]
[1778060922171,34.05,81784.7233,0.6,0.34453,0.00013,31.22844]
[1778060927206,34.05,81783.3783,0.6,0.34436,0.00013,31.2222]
[1778060931205,34.05,81781.1033,0.6,0.34407,0.00013,31.21155]
[1778060932823,34.05,81781.4733,0.6,0.34412,0.00013,31.21334]
[1778060933250,34.05,81781.4733,0.6,0.34412,0.00013,31.21334]
[1778060933516,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933596,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933613,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933614,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933641,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933647,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060933676,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060934076,34.05,81781.4733,0.6,0.34412,0.00013,31.21333]
[1778060935124,34.05,81781.4733,0.6,0.34412,0.00013,31.2133]
[1778060935976,34.05,81781.4733,0.6,0.34412,0.00013,31.21324]
[1778060935979,34.05,81781.4733,0.6,0.34412,0.00013,31.21324]
[1778060938283,34.05,81812.31,0.6,0.34805,0.00013,31.35707]
[1778060942909,34.05,81818.185,0.6,0.34879,0.00013,31.3838]
[1778060942976,34.05,81818.185,0.6,0.34879,0.00013,31.3838]
[1778060942993,34.05,81818.185,0.6,0.34879,0.00013,31.3838]
[1778060943041,34.05,81818.185,0.6,0.34879,0.00013,31.3838]
[1778060944634,34.04,81818.185,0.6,0.34878,0.00013,31.3836]
[1778060944687,34.04,81818.185,0.6,0.34878,0.00013,31.3836]
[1778060945042,34.04,81818.185,0.6,0.34878,0.00013,31.3836]
[1778060945244,34.04,81818.185,0.6,0.34878,0.00013,31.3836]
[1778060945246,34.04,81818.185,0.6,0.34878,0.00013,31.3836]
[1778060945567,34.04,81818.185,0.6,0.34878,0.00013,31.38348]
[1778060945579,34.04,81818.185,0.6,0.34878,0.00013,31.38348]
[1778060946801,34.04,81818.185,0.6,0.34878,0.00013,31.38334]
[1778060946829,34.04,81818.185,0.6,0.34878,0.00013,31.38334]
[1778060949041,34.04,81818.185,0.6,0.34877,0.00013,31.38307]
[1778060949078,34.04,81818.185,0.6,0.34877,0.00013,31.38307]
[1778060950029,34.04,81818.185,0.6,0.34876,0.00013,31.38292]
[1778060951374,34.04,81830.51,0.6,0.35034,0.00013,31.43921]
[1778060954996,34.04,81832.545,0.6,0.35059,0.00013,31.44811]
[1778060955048,34.04,81832.545,0.6,0.35059,0.00013,31.44811]
[1778060955243,34.04,81832.545,0.6,0.35059,0.00013,31.44811]
[1778060955276,34.04,81832.545,0.6,0.35059,0.00013,31.44811]
[1778060955341,34.03,81832.545,0.6,0.35058,0.00013,31.44798]
[1778060959462,34.04,81838.6083,0.6,0.35136,0.00013,31.4756]
[1778060960995,34.04,81835.235,0.6,0.35093,0.00013,31.46027]
[1778060963389,34.04,81844.6067,0.6,0.35213,0.00013,31.50281]
[1778060966828,34.03,81848.2183,0.6,0.35259,0.00013,31.51906]
[1778060967901,34.03,81848.2183,0.6,0.35259,0.00013,31.51903]
[1778060971396,34.03,81866.1467,0.6,0.35488,0.00013,31.59609]
[1778060975400,34.03,81877.3617,0.6,0.35632,0.00013,31.64562]
[1778060980405,34.03,81873.545,0.6,0.35582,0.00013,31.62836]
[1778060985410,34.03,81875.6483,0.6,0.35608,0.00013,31.63735]
[1778060990415,34.02,81876.465,0.6,0.35617,0.00013,31.64061]
[1778060995420,34.02,81872.5633,0.6,0.35566,0.00013,31.62297]
[1778061000428,34.02,81877.74,0.6,0.35631,0.00013,31.64559]
[1778061005433,34.02,81878.2117,0.6,0.35636,0.00013,31.64729]
[1778061010788,34.01,81882.5333,0.6,0.3569,0.00013,31.66585]
[1778061015823,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016717,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016757,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016794,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016806,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016820,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016849,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061016999,34.01,81880.43,0.6,0.35662,0.00013,31.65616]
[1778061017697,34.01,81880.43,0.6,0.35662,0.00013,31.65608]
[1778061020858,34.01,81870.7483,0.6,0.35536,0.00013,31.6129]
[1778061025893,34.01,81876.4983,0.6,0.35609,0.00013,31.63812]
[1778061030947,34.0,81874.3217,0.6,0.3558,0.00013,31.62823]
[1778061030962,34.0,81874.3217,0.6,0.3558,0.00013,31.62823]
[1778061030964,34.0,81874.3217,0.6,0.3558,0.00013,31.62823]
[1778061031477,34.0,81874.3217,0.6,0.3558,0.00013,31.62816]
[1778061031488,34.0,81874.3217,0.6,0.3558,0.00013,31.62816]
[1778061032568,34.0,81874.3217,0.6,0.35579,0.00013,31.62488]
[1778061032630,34.0,81874.3217,0.6,0.35579,0.00013,31.62488]
[1778061033461,34.0,81874.3217,0.6,0.35579,0.00013,31.62488]
[1778061033533,34.0,81874.3217,0.6,0.35578,0.00013,31.62483]
[1778061035096,34.0,81874.3217,0.6,0.35578,0.00013,31.62478]
[1778061035265,34.0,81874.3217,0.6,0.35578,0.00013,31.62478]
[1778061035280,34.0,81874.3217,0.6,0.35578,0.00013,31.62478]
[1778061035342,34.0,81874.3217,0.6,0.35578,0.00013,31.62478]
[1778061036407,34.0,81874.3217,0.6,0.35578,0.00013,31.62473]
[1778061036470,34.0,81874.3217,0.6,0.35578,0.00013,31.62468]
[1778061037386,34.0,81874.3217,0.6,0.35578,0.00013,31.62468]
[1778061040999,34.0,81862.1383,0.6,0.3542,0.00013,31.57004]
[1778061042739,34.0,81860.7267,0.6,0.35401,0.00013,31.56367]
[1778061043013,34.0,81860.7267,0.6,0.35401,0.00013,31.56361]
[1778061043697,34.0,81860.7267,0.6,0.35401,0.00013,31.56361]
[1778061045742,34.0,81856.0217,0.6,0.35339,0.00013,31.54209]
[1778061045864,34.0,81856.0217,0.6,0.35339,0.00013,31.54209]
[1778061046578,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061046608,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061047033,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061047042,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061047174,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061047181,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061047202,33.99,81856.0217,0.6,0.35339,0.00013,31.5419]
[1778061048243,33.99,81856.0217,0.6,0.35338,0.00013,31.54172]
[1778061048524,33.99,81856.0217,0.6,0.35338,0.00013,31.54155]
[1778061048634,33.99,81856.0217,0.6,0.35338,0.00013,31.54155]
[1778061049430,33.99,81856.0217,0.6,0.35338,0.00013,31.54155]
[1778061049477,33.98,81830.6733,0.6,0.35008,0.00013,31.42534]
[1778061049636,33.98,81830.6733,0.6,0.35008,0.00013,31.42534]
[1778061050827,33.98,81830.6733,0.6,0.35005,0.00013,31.42451]
[1778061052023,33.97,81830.6733,0.6,0.35003,0.00013,31.4238]
[1778061053083,33.96,81819.3333,0.6,0.34853,0.00013,31.37005]
[1778061058118,33.94,81822.375,0.6,0.34883,0.00013,31.38099]
[1778061063153,33.94,81824.86,0.6,0.34913,0.00013,31.39204]
[1778061068188,33.94,81830.2433,0.6,0.34981,0.00013,31.41635]
[1778061073223,33.93,81833.4267,0.6,0.3502,0.00013,31.43043]
[1778061074015,33.93,81833.4267,0.6,0.3502,0.00013,31.43043]
[1778061075147,33.93,81833.4267,0.6,0.3502,0.00013,31.43032]
[1778061075279,33.93,81833.4267,0.6,0.3502,0.00013,31.43032]
[1778061075349,33.93,81833.4267,0.6,0.3502,0.00013,31.43032]
[1778061075491,33.93,81833.4267,0.6,0.3502,0.00013,31.43032]
[1778061075501,33.93,81833.4267,0.6,0.3502,0.00013,31.43032]
[1778061075503,33.93,81834.7217,0.6,0.35036,0.00013,31.43614]
[1778061077351,33.93,81834.7217,0.6,0.35037,0.00013,31.43623]
[1778061077522,33.93,81834.7217,0.6,0.35037,0.00013,31.43628]
[1778061079501,33.94,81834.7217,0.6,0.35039,0.00013,31.43708]
[1778061079511,33.94,81849.8367,0.6,0.35234,0.00013,31.50601]
[1778061085307,33.94,81856.8033,0.6,0.35325,0.00013,31.53781]
[1778061090343,33.95,81853.075,0.6,0.35281,0.00013,31.52239]
[1778061094179,33.95,81851.84,0.6,0.35265,0.00013,31.51377]
[1778061095065,33.95,81851.84,0.6,0.35265,0.00013,31.51384]
[1778061095995,33.95,81851.84,0.6,0.35265,0.00013,31.51387]
[1778061097131,33.95,81851.84,0.6,0.35265,0.00013,31.51393]
[1778061098398,33.95,81838.625,0.6,0.35095,0.00013,31.45402]
[1778061100807,33.95,81838.0,0.6,0.35088,0.00013,31.45131]
[1778061101995,33.96,81838.0,0.6,0.35088,0.00013,31.45137]
[1778061102733,33.96,81838.0,0.6,0.35088,0.00013,31.45144]
[1778061103067,33.96,81838.0,0.6,0.35088,0.00013,31.45144]
[1778061103079,33.96,81838.0,0.6,0.35088,0.00013,31.45144]
[1778061105546,33.96,81844.06,0.6,0.35168,0.00013,31.47962]
[1778061106455,33.96,81844.06,0.6,0.35168,0.00013,31.47984]
[1778061108469,33.96,81853.905,0.6,0.35297,0.00013,31.52483]
[1778061108772,33.96,81853.905,0.6,0.35297,0.00013,31.52483]
[1778061108797,33.96,81853.905,0.6,0.35297,0.00013,31.52483]
[1778061111066,33.97,81857.0717,0.6,0.35339,0.00013,31.53947]
[1778061111241,33.97,81857.0717,0.6,0.35339,0.00013,31.53947]
[1778061113505,33.97,81867.1517,0.6,0.3547,0.00013,31.58515]
[1778061114595,33.97,81868.5517,0.6,0.35489,0.00013,31.59155]
[1778061120552,33.98,81880.0317,0.6,0.35639,0.00013,31.64332]
[1778061125557,33.98,81891.145,0.6,0.35784,0.00013,31.69272]
[1778061127855,33.98,81891.7667,0.6,0.35793,0.00013,31.69559]
[1778061133269,33.98,81893.9617,0.6,0.35822,0.00013,31.70554]
[1778061136404,33.98,81897.3067,0.6,0.35866,0.00013,31.72033]
[1778061136927,33.98,81897.3067,0.6,0.35866,0.00013,31.72037]
[1778061138073,33.98,81897.3067,0.6,0.35866,0.00013,31.7204]
[1778061143577,33.99,81903.8833,0.6,0.35952,0.00013,31.74923]
[1778061145595,33.99,81905.6033,0.6,0.35975,0.00013,31.75673]
[1778061145647,33.99,81905.6033,0.6,0.35975,0.00013,31.75675]
[1778061147635,33.99,81907.8817,0.6,0.36004,0.00013,31.76669]
[1778061148908,33.99,81899.9867,0.6,0.35902,0.00013,31.73242]
[1778061148930,33.99,81899.9867,0.6,0.35902,0.00013,31.73242]
[1778061149711,33.99,81899.9867,0.6,0.35902,0.00013,31.73247]
[1778061150177,33.99,81899.9867,0.6,0.35902,0.00013,31.73247]
[1778061150351,33.99,81899.9867,0.6,0.35902,0.00013,31.73247]
[1778061151284,33.99,81899.9867,0.6,0.35903,0.00013,31.73253]
[1778061152741,33.99,81894.4367,0.6,0.3583,0.00013,31.70519]
[1778061154047,33.99,81894.8383,0.6,0.35835,0.00013,31.70701]
[1778061159594,33.99,81903.2917,0.6,0.35945,0.00013,31.74412]
[1778061164599,33.99,81909.3417,0.6,0.36024,0.00013,31.77045]
[1778061169604,33.99,81908.87,0.6,0.36018,0.00013,31.76849]
[1778061174609,33.99,81914.435,0.6,0.36091,0.00013,31.79258]
[1778061176491,33.99,81914.435,0.6,0.36091,0.00013,31.79257]
[1778061176592,33.99,81914.435,0.6,0.36091,0.00013,31.79257]
[1778061180606,33.99,81915.71,0.6,0.36108,0.00013,31.79824]
[1778061180616,33.99,81924.745,0.6,0.36225,0.00013,31.83705]
[1778061183575,33.99,81925.12,0.6,0.3623,0.00013,31.83871]
[1778061184736,34.0,81925.9717,0.6,0.36242,0.00013,31.84241]
[1778061191046,34.0,81918.84,0.6,0.3615,0.00013,31.81227]
[1778061196081,34.0,81919.1,0.6,0.36154,0.00013,31.81363]
[1778061201637,34.0,81920.7583,0.6,0.36177,0.00013,31.82098]
[1778061207158,34.0,81924.535,0.6,0.36227,0.00013,31.83739]
[1778061208750,34.0,81923.7467,0.6,0.36216,0.00013,31.83404]
[1778061209311,34.0,81923.7467,0.6,0.36216,0.00013,31.83404]
[1778061218235,34.0,81930.8267,0.6,0.36308,0.00013,31.86115]
[1778061223270,34.01,81927.97,0.6,0.36271,0.00013,31.84912]
[1778061228305,34.01,81926.5533,0.6,0.36253,0.00013,31.84321]
[1778061233218,34.01,81924.4,0.6,0.36225,0.00013,31.83416]
[1778061233560,34.01,81924.4,0.6,0.36225,0.00013,31.83416]
[1778061235464,34.01,81924.4,0.6,0.36226,0.00013,31.8342]
[1778061235527,34.01,81924.4,0.6,0.36226,0.00013,31.8342]
[1778061237644,34.01,81924.4,0.6,0.36225,0.00013,31.83418]
[1778061237677,34.01,81941.9817,0.6,0.36454,0.00013,31.9088]
[1778061238215,34.01,81941.9817,0.6,0.36454,0.00013,31.9088]
[1778061243410,34.01,81943.7933,0.6,0.36477,0.00013,31.9163]
[1778061247276,34.01,81941.59,0.6,0.36448,0.00013,31.90697]
[1778061247443,34.01,81941.59,0.6,0.36448,0.00013,31.90697]
[1778061253498,34.01,81943.645,0.6,0.36475,0.00013,31.91551]
[1778061254353,34.01,81943.645,0.6,0.36475,0.00013,31.91551]
[1778061259540,34.01,81941.875,0.6,0.36451,0.00013,31.90796]
[1778061263709,34.0,81939.895,0.6,0.36425,0.00013,31.89958]
[1778061269708,34.0,81936.4517,0.6,0.36381,0.00013,31.88502]
[1778061275652,34.01,81928.68,0.6,0.36279,0.00013,31.84888]
[1778061280687,34.01,81927.0433,0.6,0.36258,0.00013,31.84204]
[1778061283789,34.01,81926.7683,0.6,0.36255,0.00013,31.84096]
[1778061289728,34.01,81933.18,0.6,0.3634,0.00013,31.86891]
[1778061294733,34.02,81933.6867,0.6,0.36348,0.00013,31.87158]
[1778061299739,34.02,81937.1867,0.6,0.36396,0.00013,31.88689]
[1778061301569,34.02,81937.835,0.6,0.36404,0.00013,31.88972]
[1778061302790,34.02,81937.835,0.6,0.36405,0.00013,31.88986]
[1778061303168,34.02,81937.835,0.6,0.36405,0.00013,31.88986]
[1778061304172,34.02,81937.835,0.6,0.36405,0.00013,31.88999]
[1778061305297,34.02,81937.835,0.6,0.36406,0.00013,31.8901]
[1778061305386,34.03,81937.835,0.6,0.36406,0.00013,31.8902]
[1778061306747,34.03,81970.7783,0.6,0.36835,0.00013,32.02777]
[1778061308136,34.03,81971.6183,0.6,0.36847,0.00013,32.03137]
[1778061310751,34.03,81960.08,0.6,0.36698,0.00013,31.98417]
[1778061312813,34.03,81959.8233,0.6,0.36696,0.00013,31.98347]
[1778061313754,34.04,81959.8017,0.6,0.36696,0.00013,31.98348]
[1778061318759,34.04,81960.115,0.6,0.36702,0.00013,31.98528]
[1778061320591,34.04,81960.6233,0.6,0.36709,0.00013,31.98748]
[1778061323487,34.04,81967.3133,0.6,0.36797,0.00013,32.01539]
[1778061325162,34.04,81967.3133,0.6,0.36797,0.00013,32.01551]
[1778061325767,34.04,81971.4517,0.6,0.36851,0.00013,32.03262]
[1778061326582,34.04,81971.4517,0.6,0.36851,0.00013,32.03262]
[1778061326607,34.04,81971.4517,0.6,0.36851,0.00013,32.03262]
[1778061326679,34.05,81971.4517,0.6,0.36852,0.00013,32.03278]
[1778061327769,34.05,81955.2183,0.6,0.36641,0.00013,31.96566]
[1778061333775,34.05,81951.37,0.6,0.3659,0.00013,31.94667]
[1778061338780,34.05,81951.175,0.6,0.36588,0.00013,31.94609]
[1778061343122,34.05,81951.2917,0.6,0.36591,0.00013,31.94675]
[1778061343129,34.05,81951.2917,0.6,0.36591,0.00013,31.94675]
[1778061343368,34.05,81951.2917,0.6,0.36591,0.00013,31.94675]
[1778061343451,34.05,81951.2917,0.6,0.36591,0.00013,31.94678]
[1778061346150,34.06,81961.55,0.6,0.36726,0.00013,31.98994]
[1778061349790,34.06,81970.7983,0.6,0.36848,0.00013,32.02852]
[1778061355215,34.07,81978.9867,0.6,0.36957,0.00013,32.06279]
[1778061360250,34.07,81979.1867,0.6,0.36962,0.00013,32.06419]
[1778061365285,34.08,81975.9483,0.6,0.36922,0.00013,32.05156]
[1778061370810,34.08,81976.1367,0.6,0.36926,0.00013,32.05293]
[1778061376366,34.09,81976.48,0.6,0.36933,0.00013,32.05504]
[1778061379255,34.09,81973.92,0.6,0.36901,0.00013,32.04482]
[1778061382658,34.09,81973.6567,0.6,0.36899,0.00013,32.04411]
[1778061383701,34.09,81974.615,0.6,0.36912,0.00013,32.04815]
[1778061383794,34.09,81974.615,0.6,0.36912,0.00013,32.04827]
[1778061385429,34.1,81961.8983,0.6,0.36747,0.00013,31.99619]
[1778061390464,34.1,81953.945,0.6,0.36645,0.00013,31.96374]
[1778061395499,34.1,81952.9867,0.6,0.36634,0.00013,31.95707]
[1778061397576,34.11,81956.225,0.6,0.36676,0.00013,31.97061]
[1778061397808,34.11,81956.225,0.6,0.36676,0.00013,31.97061]
[1778061397837,34.11,81959.1217,0.6,0.36714,0.00013,31.9827]
[1778061398286,34.11,81959.1217,0.6,0.36714,0.00013,31.9827]
[1778061400534,34.11,81969.525,0.6,0.36851,0.00013,32.02597]
[1778061405569,34.11,81976.6733,0.6,0.36946,0.00013,32.05579]
[1778061406399,34.11,81976.6733,0.6,0.36946,0.00013,32.05579]
[1778061407350,34.12,81976.6733,0.6,0.36946,0.00013,32.0559]
[1778061412620,34.12,81977.0933,0.6,0.36954,0.00013,32.05826]
[1778061414025,34.12,81977.465,0.6,0.36959,0.00013,32.05989]
[1778061419669,34.13,81975.585,0.6,0.36937,0.00013,32.05288]
[1778061424704,34.13,81969.7483,0.6,0.36863,0.00013,32.02963]
[1778061429869,34.14,81972.6583,0.6,0.36903,0.00013,32.04212]
[1778061434874,34.14,81971.8933,0.6,0.36895,0.00013,32.03957]
[1778061435932,34.14,81971.8933,0.6,0.36896,0.00013,32.03968]
[1778061435980,34.14,81971.8933,0.6,0.36896,0.00013,32.03968]
[1778061436981,34.14,81971.8933,0.6,0.36896,0.00013,32.03981]
[1778061437044,34.14,81971.8933,0.6,0.36896,0.00013,32.03981]
[1778061437801,34.14,81971.8933,0.6,0.36896,0.00013,32.03982]
[1778061438808,34.15,81955.1817,0.6,0.36679,0.00013,31.97107]
[1778061443843,34.15,81950.3217,0.6,0.36616,0.00013,31.95101]
[1778061448878,34.15,81948.3067,0.6,0.36591,0.00013,31.94277]
[1778061452026,34.15,81956.8233,0.6,0.367,0.00013,31.97497]
[1778061457898,34.15,81952.53,0.6,0.36646,0.00013,31.95772]
[1778061462903,34.16,81955.1433,0.6,0.36682,0.00013,31.969]
[1778061467908,34.16,81953.6,0.6,0.36663,0.00013,31.96305]
[1778061472913,34.16,81951.7733,0.6,0.36641,0.00013,31.95595]
[1778061477038,34.17,81953.9867,0.6,0.36671,0.00013,31.96549]
[1778061477204,34.17,81953.9867,0.6,0.36671,0.00013,31.96549]
[1778061477802,34.17,81953.9867,0.6,0.36671,0.00013,31.96549]
[1778061482923,34.17,81953.04,0.6,0.36659,0.00013,31.96164]
[1778061485257,34.17,81952.3083,0.6,0.3665,0.00013,31.95864]
[1778061490930,34.17,81950.0717,0.6,0.36621,0.00013,31.94946]
[1778061495937,34.17,81945.2617,0.6,0.36559,0.00013,31.92959]
[1778061501943,34.17,81947.635,0.6,0.36591,0.00013,31.93964]
[1778061504737,34.17,81947.9633,0.6,0.36595,0.00013,31.94106]
[1778061510311,34.17,81949.1467,0.6,0.36611,0.00013,31.94613]
[1778061515346,34.17,81949.125,0.6,0.3661,0.00013,31.94295]
[1778061516561,34.17,81949.125,0.6,0.3661,0.00013,31.94295]
[1778061522069,34.18,81949.1967,0.6,0.36612,0.00013,31.94377]
[1778061527430,34.18,81949.7633,0.6,0.36622,0.00013,31.94671]
[1778061532968,34.19,81948.2633,0.6,0.36604,0.00013,31.94088]
[1778061532974,34.19,81947.7017,0.6,0.36597,0.00013,31.93864]
[1778061538512,34.19,81954.7817,0.6,0.36692,0.00013,31.96897]
[1778061543545,34.2,81958.41,0.6,0.36741,0.00013,31.98468]
[1778061547380,34.2,81961.9717,0.6,0.36789,0.00013,31.99973]
[1778061551590,34.21,81965.225,0.6,0.36833,0.00013,32.01357]
[1778061551774,34.21,81965.225,0.6,0.36833,0.00013,32.01357]
[1778061554244,34.21,81968.0817,0.6,0.36871,0.00013,32.02562]
[1778061554292,34.21,81968.0817,0.6,0.36871,0.00013,32.02562]
[1778061555638,34.21,81959.0917,0.6,0.36756,0.00013,31.98902]
[1778061557080,34.22,81959.2817,0.6,0.36759,0.00013,31.98994]
[1778061560869,34.22,81959.7017,0.6,0.36765,0.00013,31.99207]
[1778061560883,34.22,81959.7017,0.6,0.36766,0.00013,31.9922]
[1778061563420,34.22,81961.3433,0.6,0.36787,0.00013,31.99891]
[1778061568731,34.22,81963.7683,0.6,0.36818,0.00013,32.0087]
[1778061573766,34.22,81963.3333,0.6,0.36811,0.00013,32.0036]
[1778061576567,34.22,81964.385,0.6,0.36824,0.00013,32.00786]
[1778061581822,34.22,81967.7433,0.6,0.36868,0.00013,32.02178]
[1778061586857,34.22,81966.97,0.6,0.36859,0.00013,32.01881]
[1778061590247,34.22,81968.8517,0.6,0.36884,0.00013,32.02661]
[1778061590349,34.22,81968.8517,0.6,0.36884,0.00013,32.02661]
[1778061590888,34.22,81968.8517,0.6,0.36884,0.00013,32.02664]
[1778061593909,34.22,81981.9917,0.6,0.37055,0.00013,32.08023]
[1778061597690,34.22,81982.8683,0.6,0.37067,0.00013,32.08397]
[1778061598216,34.23,81982.8683,0.6,0.37068,0.00013,32.08404]
[1778061598378,34.23,81982.8683,0.6,0.37068,0.00013,32.08404]
[1778061599349,34.23,81982.8683,0.6,0.37068,0.00013,32.0841]
[1778061599720,34.23,81982.8683,0.6,0.37068,0.00013,32.0841]
[1778061599767,34.23,81982.8683,0.6,0.37068,0.00013,32.0841]
[1778061601168,34.23,81982.8683,0.6,0.37068,0.00013,32.08423]
[1778061602312,34.23,81982.8683,0.6,0.37069,0.00013,32.08427]
[1778061604019,34.23,82001.3117,0.6,0.37309,0.00013,32.15814]
[1778061605174,34.23,82001.3117,0.6,0.37309,0.00013,32.15815]
[1778061606399,34.23,82001.3117,0.6,0.37309,0.00013,32.15817]
[1778061606836,34.23,82001.3117,0.6,0.37309,0.00013,32.15817]
[1778061607096,34.23,82001.3117,0.6,0.37309,0.00013,32.15818]
[1778061607311,34.23,82001.3117,0.6,0.37309,0.00013,32.15818]
[1778061607376,34.23,82001.3117,0.6,0.37309,0.00013,32.15818]
[1778061607777,34.23,82001.3117,0.6,0.37309,0.00013,32.15818]
[1778061608108,34.23,82001.3117,0.6,0.37309,0.00013,32.15823]
[1778061609181,34.23,82001.3117,0.6,0.37309,0.00013,32.15828]
[1778061609490,34.23,82001.3117,0.6,0.37309,0.00013,32.15828]
[1778061611072,34.23,81987.4133,0.6,0.37129,0.00013,32.10286]
[1778061613276,34.23,81985.8233,0.6,0.37108,0.00013,32.09659]
[1778061613754,34.23,81985.8233,0.6,0.37108,0.00013,32.09659]
[1778061615690,34.23,81982.0583,0.6,0.3706,0.00013,32.08155]
[1778061618084,34.23,81971.0767,0.6,0.36918,0.00013,32.03728]
[1778061618721,34.23,81971.0767,0.6,0.36918,0.00013,32.03728]
[1778061624090,34.24,81974.3333,0.6,0.36962,0.00013,32.05107]
[1778061628964,34.24,81972.4,0.6,0.36939,0.00013,32.04359]
[1778061629062,34.24,81972.4,0.6,0.36939,0.00013,32.04359]
[1778061630733,34.24,81971.4567,0.6,0.36927,0.00013,32.03994]
[1778061630834,34.24,81971.4567,0.6,0.36927,0.00013,32.03994]
[1778061631261,34.24,81971.4567,0.6,0.36926,0.00013,32.03684]
[1778061631351,34.24,81971.4567,0.6,0.36926,0.00013,32.03684]
[1778061631709,34.24,81971.4567,0.6,0.36926,0.00013,32.03684]
[1778061631761,34.24,81971.4567,0.6,0.36926,0.00013,32.03684]
[1778061631838,34.24,81971.4567,0.6,0.36926,0.00013,32.03684]
[1778061634101,34.25,81985.2283,0.6,0.37106,0.00013,32.09275]
[1778061634477,34.25,81985.2283,0.6,0.37106,0.00013,32.09275]
[1778061635079,34.25,81985.2283,0.6,0.37106,0.00013,32.09275]
[1778061637104,34.25,81972.925,0.6,0.36947,0.00013,32.04324]
[1778061640725,34.25,81973.1383,0.6,0.3695,0.00013,32.04438]
[1778061640781,34.25,81973.1383,0.6,0.3695,0.00013,32.04438]
[1778061642130,34.25,81973.1383,0.6,0.36951,0.00013,32.04456]
[1778061642346,34.25,81973.1383,0.6,0.36951,0.00013,32.04456]
[1778061647115,34.26,81978.7083,0.6,0.37025,0.00013,32.06752]
[1778061648116,34.26,81978.27,0.6,0.37019,0.00013,32.06583]
[1778061652312,34.26,81973.9667,0.6,0.36965,0.00013,32.0487]
[1778061657124,34.26,81985.3017,0.6,0.37113,0.00013,32.09482]
[1778061658195,34.26,81985.5883,0.6,0.37117,0.00013,32.09603]
[1778061663001,34.27,81975.2833,0.6,0.36984,0.00013,32.05474]
[1778061666103,34.27,81974.3917,0.6,0.36973,0.00013,32.05137]
[1778061668303,34.27,81977.2833,0.6,0.37012,0.00013,32.06331]
[1778061671850,34.27,81987.7,0.6,0.37148,0.00013,32.1054]
[1778061674096,34.27,81986.5883,0.6,0.37133,0.00013,32.10103]
[1778061674140,34.27,82001.305,0.6,0.37325,0.00013,32.15974]
[1778061679104,34.27,82007.1483,0.6,0.37401,0.00013,32.18283]
[1778061682573,34.27,81991.7767,0.6,0.37201,0.00013,32.12192]
[1778061686287,34.27,81986.5833,0.6,0.37134,0.00013,32.10127]
[1778061692051,34.28,81989.0383,0.6,0.37166,0.00013,32.10812]
[1778061695664,34.28,82000.35,0.6,0.37313,0.00013,32.15334]
[1778061700704,34.28,81995.88,0.6,0.37255,0.00013,32.13565]
[1778061704730,34.28,82004.9267,0.6,0.37373,0.00013,32.17154]
[1778061709765,34.28,82002.5833,0.6,0.37343,0.00013,32.16233]
[1778061713200,34.28,82000.77,0.6,0.37319,0.00013,32.15518]
[1778061718833,34.28,82000.4383,0.6,0.37315,0.00013,32.15393]
[1778061719541,34.28,82000.4383,0.6,0.37315,0.00013,32.15393]
[1778061722711,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061722721,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061722726,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061722885,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061724583,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061724612,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061724810,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061724826,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061725200,34.28,82003.165,0.6,0.37351,0.00013,32.16474]
[1778061725202,34.28,82012.1383,0.6,0.37467,0.00013,32.20009]
[1778061726637,34.28,82012.1383,0.6,0.37468,0.00013,32.20018]
[1778061726688,34.28,82012.1383,0.6,0.37468,0.00013,32.20018]
[1778061728083,34.28,82012.1383,0.6,0.37468,0.00013,32.20026]
[1778061728910,34.28,82030.9367,0.6,0.37714,0.00013,32.2736]
[1778061733945,34.29,82032.4533,0.6,0.37735,0.00013,32.27978]
[1778061735820,34.29,82034.9017,0.6,0.37767,0.00013,32.28927]
[1778061736909,34.29,82034.9017,0.6,0.37767,0.00013,32.28933]
[1778061739311,34.29,82037.6,0.6,0.37803,0.00013,32.29987]
[1778061740786,34.29,82037.6,0.6,0.37803,0.00013,32.29992]
[1778061741889,34.29,82037.6,0.6,0.37803,0.00013,32.29997]
[1778061742645,34.29,82037.6,0.6,0.37803,0.00013,32.30003]
[1778061745693,34.29,82034.6317,0.6,0.37765,0.00013,32.2888]
[1778061749905,34.29,82035.77,0.6,0.37781,0.00013,32.29341]
[1778061753085,34.3,82044.82,0.6,0.37899,0.00013,32.32506]
[1778061754331,34.3,82045.165,0.6,0.37903,0.00013,32.32641]
[1778061759537,34.3,82046.1117,0.6,0.37916,0.00013,32.33017]
[1778061759576,34.3,82046.1117,0.6,0.37916,0.00013,32.33017]
[1778061761804,34.3,82046.1117,0.6,0.37917,0.00013,32.33026]
[1778061761935,34.3,82046.1117,0.6,0.37917,0.00013,32.33026]
[1778061762824,34.3,82046.1117,0.6,0.37917,0.00013,32.33032]
[1778061762830,34.3,82046.1117,0.6,0.37917,0.00013,32.33032]
[1778061763080,34.3,82046.1117,0.6,0.37917,0.00013,32.33032]
[1778061763188,34.3,82046.1117,0.6,0.37917,0.00013,32.33032]
[1778061763240,34.3,82030.8333,0.6,0.37718,0.00013,32.27182]
[1778061764425,34.3,82030.8333,0.6,0.37718,0.00013,32.27179]
[1778061765465,34.3,82030.8333,0.6,0.37718,0.00013,32.27177]
[1778061767183,34.3,82010.8267,0.6,0.37457,0.00013,32.19386]
[1778061771215,34.3,82016.85,0.6,0.37535,0.00013,32.21735]
[1778061771248,34.3,82017.3417,0.6,0.37541,0.00013,32.21924]
[1778061772448,34.3,82017.3417,0.6,0.37541,0.00013,32.21929]
[1778061773466,34.3,82017.3417,0.6,0.37542,0.00013,32.21933]
[1778061777081,34.3,82024.7583,0.6,0.37639,0.00013,32.24827]
[1778061782258,34.3,82024.7817,0.6,0.37639,0.00013,32.24851]
[1778061782545,34.3,82024.7817,0.6,0.37639,0.00013,32.24851]
[1778061785630,34.3,82026.66,0.6,0.37664,0.00013,32.25586]
[1778061786085,34.3,82026.66,0.6,0.37664,0.00013,32.25586]
[1778061792267,34.3,82020.35,0.6,0.37583,0.00013,32.23156]
[1778061797272,34.3,82020.6433,0.6,0.37587,0.00013,32.23287]
[1778061797520,34.3,82020.6433,0.6,0.37587,0.00013,32.23287]
[1778061797581,34.3,82020.6433,0.6,0.37587,0.00013,32.23287]
[1778061798273,34.31,82019.7117,0.6,0.37575,0.00013,32.22927]
[1778061798959,34.31,82019.7117,0.6,0.37575,0.00013,32.22927]
[1778061799526,34.31,82019.7117,0.6,0.37575,0.00013,32.22926]
[1778061801276,34.31,81998.5333,0.6,0.373,0.00013,32.14602]
[1778061805078,34.31,81998.5717,0.6,0.373,0.00013,32.14621]
[1778061810285,34.31,82003.7483,0.6,0.37368,0.00013,32.16673]
[1778061815290,34.31,82004.0667,0.6,0.37371,0.00013,32.16479]
[1778061818993,34.31,82006.68,0.6,0.37404,0.00013,32.17508]
[1778061821231,34.31,82006.9533,0.6,0.37408,0.00013,32.17614]
[1778061821296,34.31,82006.725,0.6,0.37405,0.00013,32.17523]
[1778061822210,34.31,82006.725,0.6,0.37405,0.00013,32.17523]
[1778061822213,34.31,82006.725,0.6,0.37405,0.00013,32.17527]
[1778061822749,34.31,82006.725,0.6,0.37405,0.00013,32.17527]
[1778061823037,34.31,82006.725,0.6,0.37405,0.00013,32.17527]
[1778061825823,34.31,82006.755,0.6,0.37405,0.00013,32.17536]
[1778061827006,34.31,82006.755,0.6,0.37405,0.00013,32.17536]
[1778061827551,34.31,82006.755,0.6,0.37405,0.00013,32.17536]
[1778061830455,34.31,82000.325,0.6,0.37322,0.00013,32.14997]
[1778061836670,34.31,82004.24,0.6,0.37373,0.00013,32.16548]
[1778061841705,34.31,82004.0117,0.6,0.3737,0.00013,32.16458]
[1778061845195,34.31,82004.2433,0.6,0.37373,0.00013,32.16549]
[1778061846606,34.31,82002.8433,0.6,0.37355,0.00013,32.15997]
[1778061847043,34.31,82002.8433,0.6,0.37355,0.00013,32.15997]
[1778061847116,34.31,82002.8433,0.6,0.37355,0.00013,32.15997]
[1778061847139,34.31,82002.8433,0.6,0.37355,0.00013,32.15997]
[1778061849482,34.31,82004.4583,0.6,0.37376,0.00013,32.16648]
[1778061849525,34.31,82004.4583,0.6,0.37376,0.00013,32.16648]
[1778061849768,34.31,82004.4583,0.6,0.37376,0.00013,32.16648]
[1778061850769,34.31,82013.7217,0.6,0.37497,0.00013,32.20301]
[1778061855804,34.31,82011.5117,0.6,0.37469,0.00013,32.19467]
[1778061860839,34.31,82011.5867,0.6,0.37472,0.00013,32.19527]
[1778061866341,34.32,82017.5367,0.6,0.3755,0.00013,32.2188]
[1778061866982,34.32,82017.5367,0.6,0.3755,0.00013,32.2188]
[1778061871724,34.32,82016.6617,0.6,0.37539,0.00013,32.21562]
[1778061871729,34.32,82016.6617,0.6,0.37539,0.00013,32.21562]
[1778061871916,34.32,82016.6617,0.6,0.37538,0.00013,32.21248]
[1778061873313,34.32,82016.6617,0.6,0.37538,0.00013,32.21248]
[1778061873348,34.32,82019.3583,0.6,0.37573,0.00013,32.22295]
[1778061875124,34.32,82019.3583,0.6,0.37574,0.00013,32.22302]
[1778061876142,34.32,82019.3583,0.6,0.37574,0.00013,32.22309]
[1778061878966,34.32,82031.895,0.6,0.37738,0.00013,32.27182]
[1778061880286,34.32,82031.895,0.6,0.37738,0.00013,32.27182]
[1778061883352,34.32,82035.2267,0.6,0.37782,0.00013,32.28471]
[1778061885046,34.32,82034.96,0.6,0.37778,0.00013,32.28376]
[1778061885107,34.32,82034.96,0.6,0.37778,0.00013,32.28376]
[1778061890591,34.32,82037.1,0.6,0.37807,0.00013,32.29212]
[1778061892024,34.32,82037.1,0.6,0.37807,0.00013,32.29215]
[1778061893221,34.33,82037.1,0.6,0.37807,0.00013,32.29218]
[1778061893501,34.33,82037.1,0.6,0.37807,0.00013,32.29221]
[1778061896085,34.33,82032.6317,0.6,0.37749,0.00013,32.27512]
[1778061896213,34.33,82032.6317,0.6,0.37749,0.00013,32.27512]
[1778061897714,34.33,82027.0233,0.6,0.37676,0.00013,32.25358]
[1778061898139,34.33,82027.0233,0.6,0.37676,0.00013,32.25358]
[1778061898293,34.33,82027.0233,0.6,0.37676,0.00013,32.25358]
[1778061901488,34.33,82024.0,0.6,0.37638,0.00013,32.24209]
[1778061901495,34.33,82024.0,0.6,0.37638,0.00013,32.24209]
[1778061901805,34.33,82024.0,0.6,0.37638,0.00013,32.24209]
[1778061902126,34.33,82024.0,0.6,0.37638,0.00013,32.24204]
[1778061902658,34.33,82024.0,0.6,0.37638,0.00013,32.24204]
[1778061902765,34.33,82024.0,0.6,0.37638,0.00013,32.24204]
[1778061902806,34.33,82024.0,0.6,0.37638,0.00013,32.24204]
[1778061902922,34.33,82024.0,0.6,0.37638,0.00013,32.24204]
[1778061905147,34.33,82018.245,0.6,0.37563,0.00013,32.21965]
[1778061905770,34.33,82018.245,0.6,0.37563,0.00013,32.21965]
[1778061905833,34.33,82018.245,0.6,0.37563,0.00013,32.21965]
[1778061908168,34.33,81993.07,0.6,0.37236,0.00013,32.12057]
[1778061911249,34.33,81995.3633,0.6,0.37266,0.00013,32.12972]
[1778061911304,34.33,81995.3633,0.6,0.37266,0.00013,32.12972]
[1778061912291,34.33,81996.1283,0.6,0.37276,0.00013,32.13278]
[1778061913812,34.33,81996.5083,0.6,0.37281,0.00013,32.13431]
[1778061919245,34.33,81993.5433,0.6,0.37243,0.00013,32.12268]
[1778061924400,34.33,81993.1,0.6,0.37237,0.00013,32.12103]
[1778061929678,34.33,81989.9133,0.6,0.37196,0.00013,32.10845]
[1778061933612,34.33,81988.985,0.6,0.37184,0.00013,32.10168]
[1778061935076,34.33,81988.985,0.6,0.37184,0.00013,32.10171]
[1778061935195,34.33,81988.985,0.6,0.37184,0.00013,32.10171]
[1778061935275,34.33,81988.985,0.6,0.37184,0.00013,32.10171]
[1778061935406,34.33,81988.985,0.6,0.37184,0.00013,32.10171]
[1778061935510,34.34,81986.985,0.6,0.37158,0.00013,32.09376]
[1778061935619,34.34,81986.985,0.6,0.37158,0.00013,32.09376]
[1778061936091,34.34,81986.985,0.6,0.37158,0.00013,32.09376]
[1778061936159,34.34,81986.985,0.6,0.37158,0.00013,32.09376]
[1778061936888,34.34,81986.985,0.6,0.37158,0.00013,32.09384]
[1778061936948,34.34,81986.985,0.6,0.37158,0.00013,32.09384]
[1778061938387,34.34,81969.1383,0.6,0.36927,0.00013,32.02209]
[1778061939083,34.34,81969.1383,0.6,0.36927,0.00013,32.02209]
[1778061942909,34.34,81972.0983,0.6,0.36967,0.00013,32.03438]
[1778061948421,34.34,81974.6583,0.6,0.37001,0.00013,32.04516]
[1778061953426,34.35,81971.705,0.6,0.36965,0.00013,32.03358]
[1778061958436,34.35,81971.1117,0.6,0.36958,0.00013,32.03156]
[1778061963440,34.35,81969.1717,0.6,0.36935,0.00013,32.0241]
[1778061965963,34.35,81972.4333,0.6,0.36977,0.00013,32.03745]
[1778061971447,34.36,81971.025,0.6,0.36961,0.00013,32.03219]
[1778061976452,34.36,81968.7483,0.6,0.36932,0.00013,32.02335]
[1778061977034,34.36,81968.7483,0.6,0.36932,0.00013,32.02335]
[1778061978272,34.36,81968.7483,0.6,0.36933,0.00013,32.02343]
[1778061980430,34.36,81970.6533,0.6,0.36958,0.00013,32.0313]
[1778061980456,34.36,81973.0217,0.6,0.36989,0.00013,32.04094]
[1778061984460,34.37,81986.7583,0.6,0.37169,0.00013,32.09678]
[1778061988250,34.37,81993.6733,0.6,0.3726,0.00013,32.12469]
[1778061991467,34.38,81980.3717,0.6,0.37088,0.00013,32.06896]
[1778061996472,34.39,81986.6183,0.6,0.37172,0.00013,32.09471]
[1778061997068,34.39,81986.6183,0.6,0.37172,0.00013,32.09471]
[1778062002517,34.39,81989.66,0.6,0.37215,0.00013,32.10768]
[1778062007880,34.4,81999.79,0.6,0.37348,0.00013,32.14846]
[1778062010045,34.4,82000.6067,0.6,0.37359,0.00013,32.15178]
[1778062011574,34.4,81998.245,0.6,0.37329,0.00013,32.14268]
[1778062017493,34.41,81995.8233,0.6,0.373,0.00013,32.13378]
[1778062022986,34.41,81991.1683,0.6,0.37243,0.00013,32.11604]
[1778062024591,34.42,81990.5617,0.6,0.37235,0.00013,32.11375]
[1778062025860,34.42,81990.5617,0.6,0.37236,0.00013,32.11387]
[1778062030159,34.42,81983.3833,0.6,0.37145,0.00013,32.08583]
[1778062031043,34.43,81969.9367,0.6,0.36972,0.00013,32.03219]
[1778062036078,34.43,81969.2683,0.6,0.36967,0.00013,32.03038]
[1778062041114,34.44,81968.1567,0.6,0.36955,0.00013,32.02678]
[1778062046149,34.45,81976.0383,0.6,0.3706,0.00013,32.05931]
[1778062051184,34.46,81969.0,0.6,0.36971,0.00013,32.02864]
[1778062056219,34.46,81969.98,0.6,0.36987,0.00013,32.03345]
[1778062061254,34.47,81968.795,0.6,0.36974,0.00013,32.02953]
[1778062066289,34.48,81975.6133,0.6,0.37065,0.00013,32.05773]
[1778062069311,34.48,81985.3233,0.6,0.37192,0.00013,32.09688]
[1778062070786,34.48,81986.4033,0.6,0.37206,0.00013,32.10128]
[1778062071579,34.48,81986.4033,0.6,0.37207,0.00013,32.10139]
[1778062076860,34.49,81991.49,0.6,0.37274,0.00013,32.12207]
[1778062082402,34.49,81987.5033,0.6,0.37225,0.00013,32.10696]
[1778062087437,34.5,81987.25,0.6,0.37224,0.00013,32.10653]
[1778062092473,34.5,81985.74,0.6,0.37207,0.00013,32.10112]
[1778062097508,34.51,81982.9133,0.6,0.37172,0.00013,32.0905]
[1778062101580,34.51,81984.44,0.6,0.37193,0.00013,32.09692]
[1778062107584,34.52,81987.7017,0.6,0.37238,0.00013,32.11052]
[1778062115322,34.53,81986.3417,0.6,0.37222,0.00013,32.10282]
[1778062115859,34.53,81986.3417,0.6,0.37223,0.00013,32.10293]
[1778062116528,34.53,81986.3417,0.6,0.37223,0.00013,32.10293]
[1778062117474,34.53,81986.3417,0.6,0.37223,0.00013,32.10304]
[1778062118143,34.53,81986.3417,0.6,0.37223,0.00013,32.10315]
[1778062118200,34.53,81986.3417,0.6,0.37223,0.00013,32.10315]
[1778062118859,34.53,81986.3417,0.6,0.37224,0.00013,32.10326]
[1778062119110,34.53,81986.3417,0.6,0.37224,0.00013,32.10326]
[1778062119169,34.53,81986.3417,0.6,0.37224,0.00013,32.10326]
[1778062121458,34.53,81986.3417,0.6,0.37225,0.00013,32.10356]
[1778062122601,34.54,81959.9183,0.6,0.36886,0.00013,31.9981]
[1778062127606,34.54,81962.97,0.6,0.36928,0.00013,32.01132]
[1778062132611,34.55,81964.98,0.6,0.36957,0.00013,32.02026]
[1778062137617,34.56,81960.7233,0.6,0.36905,0.00013,32.00395]
[1778062142622,34.57,81962.53,0.6,0.36931,0.00013,32.01209]
[1778062147627,34.57,81971.03,0.6,0.37044,0.00013,32.04703]
[1778062152632,34.58,81969.1367,0.6,0.37022,0.00013,32.04015]
[1778062157637,34.59,81963.26,0.6,0.36949,0.00013,32.01734]
[1778062162641,34.59,81969.17,0.6,0.37028,0.00013,32.04183]
[1778062167999,34.6,81976.04,0.6,0.37119,0.00013,32.07001]
[1778062173033,34.61,81981.28,0.6,0.37187,0.00013,32.08818]
[1778062176576,34.61,81983.3233,0.6,0.37214,0.00013,32.09648]
[1778062179634,34.61,81984.0083,0.6,0.37224,0.00013,32.09948]
[1778062185117,34.62,81986.115,0.6,0.37253,0.00013,32.10846]
[1778062190152,34.62,81990.3617,0.6,0.3731,0.00013,32.12559]
[1778062195239,34.62,81992.095,0.6,0.37333,0.00013,32.13271]
[1778062197750,34.62,81992.445,0.6,0.37338,0.00013,32.13429]
[1778062197877,34.62,81992.445,0.6,0.37338,0.00013,32.13429]
[1778062197980,34.62,81992.445,0.6,0.37338,0.00013,32.13429]
[1778062199153,34.63,81992.445,0.6,0.37339,0.00013,32.13438]
[1778062199987,34.63,81992.445,0.6,0.37339,0.00013,32.13446]
[1778062200254,34.63,81992.445,0.6,0.37339,0.00013,32.13446]
[1778062201230,34.63,82004.63,0.6,0.37497,0.00013,32.18216]
[1778062201721,34.63,82004.63,0.6,0.37497,0.00013,32.18216]
[1778062201857,34.63,82004.63,0.6,0.37497,0.00013,32.18216]
[1778062202025,34.63,82004.63,0.6,0.37497,0.00013,32.18216]
[1778062207272,34.63,82013.6567,0.6,0.37614,0.00013,32.21738]
[1778062212691,34.63,82015.355,0.6,0.37637,0.00013,32.22414]
[1778062218560,34.63,82018.4683,0.6,0.37678,0.00013,32.23627]
[1778062219362,34.63,82018.4683,0.6,0.37678,0.00013,32.23629]
[1778062220407,34.63,82018.4683,0.6,0.37678,0.00013,32.23629]
[1778062220408,34.63,82018.4683,0.6,0.37678,0.00013,32.23629]
[1778062221370,34.63,82036.6967,0.6,0.37914,0.00013,32.30563]
[1778062226405,34.63,82038.0683,0.6,0.37931,0.00013,32.31075]
[1778062231440,34.63,82038.105,0.6,0.3793,0.00013,32.30765]
[1778062233255,34.63,82039.14,0.6,0.37943,0.00013,32.31153]
[1778062238718,34.63,82049.4,0.6,0.38076,0.00013,32.34984]
[1778062243723,34.63,82050.7167,0.6,0.38092,0.00013,32.35457]
[1778062243809,34.63,82050.7167,0.6,0.38092,0.00013,32.35457]
[1778062245192,34.63,82050.7167,0.6,0.38092,0.00013,32.35453]
[1778062245539,34.63,82050.7167,0.6,0.38092,0.00013,32.35449]
[1778062247942,34.63,82058.42,0.6,0.38192,0.00013,32.38325]
[1778062253595,34.63,82061.085,0.6,0.38228,0.00013,32.39347]
[1778062258631,34.64,82062.215,0.6,0.38244,0.00013,32.39792]
[1778062261379,34.64,82061.8483,0.6,0.38239,0.00013,32.39667]
[1778062261416,34.64,82061.8483,0.6,0.38239,0.00013,32.39667]
[1778062263422,34.64,82063.4517,0.6,0.38261,0.00013,32.40269]
[1778062263436,34.64,82063.4517,0.6,0.38261,0.00013,32.40269]
[1778062268701,34.64,82060.87,0.6,0.38228,0.00013,32.39349]
[1778062273736,34.65,82060.7333,0.6,0.38228,0.00013,32.39327]
[1778062278761,34.65,82062.3683,0.6,0.3825,0.00013,32.39957]
[1778062283081,34.65,82065.5883,0.6,0.38293,0.00013,32.41161]
[1778062287161,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287213,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287268,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287278,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287312,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287382,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287392,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287686,34.65,82072.6617,0.6,0.38385,0.00013,32.43766]
[1778062287904,34.65,82072.6617,0.6,0.38385,0.00013,32.43769]
[1778062288208,34.65,82072.6617,0.6,0.38385,0.00013,32.43769]
[1778062288385,34.65,82072.6617,0.6,0.38385,0.00013,32.43769]
[1778062288456,34.65,82072.6617,0.6,0.38385,0.00013,32.43769]
[1778062288975,34.65,82072.6617,0.6,0.38385,0.00013,32.43771]
[1778062292007,34.65,82082.4883,0.6,0.38512,0.00013,32.4703]
[1778062293083,34.65,82081.7983,0.6,0.38503,0.00013,32.46781]
[1778062294777,34.65,82072.5533,0.6,0.38383,0.00013,32.43435]
[1778062294797,34.65,82072.5533,0.6,0.38383,0.00013,32.43435]
[1778062299865,34.66,82075.9983,0.6,0.38429,0.00013,32.44703]
[1778062305788,34.66,82071.855,0.6,0.38375,0.00013,32.4321]
[1778062310529,34.66,82072.4767,0.6,0.38384,0.00013,32.43448]
[1778062312700,34.66,82076.6817,0.6,0.38439,0.00013,32.44984]
[1778062313048,34.66,82076.6817,0.6,0.38439,0.00013,32.44986]
[1778062315772,34.66,82076.7283,0.6,0.3844,0.00013,32.45007]
[1778062316001,34.66,82074.1717,0.6,0.38406,0.00013,32.44078]
[1778062316904,34.66,82071.84,0.6,0.38377,0.00013,32.4324]
[1778062317246,34.66,82071.84,0.6,0.38377,0.00013,32.4324]
[1778062319802,34.66,82062.9867,0.6,0.38263,0.00013,32.4001]
[1778062321125,34.66,82062.1383,0.6,0.38252,0.00013,32.39706]
[1778062323202,34.67,82057.3317,0.6,0.3819,0.00013,32.37943]
[1778062323218,34.67,82057.3317,0.6,0.3819,0.00013,32.37943]
[1778062323220,34.67,82057.3317,0.6,0.3819,0.00013,32.37943]
[1778062323509,34.67,82057.3317,0.6,0.3819,0.00013,32.3795]
[1778062324022,34.67,82057.3317,0.6,0.3819,0.00013,32.3795]
[1778062324807,34.66,82048.5133,0.6,0.38075,0.00013,32.34635]
[1778062325595,34.66,82048.5133,0.6,0.38075,0.00013,32.34635]
[1778062326198,34.66,82048.5133,0.6,0.38073,0.00013,32.34597]
[1778062331814,34.66,82041.9617,0.6,0.37988,0.00013,32.32129]
[1778062337203,34.65,82043.5033,0.6,0.38007,0.00013,32.32692]
[1778062339403,34.65,82043.7583,0.6,0.3801,0.00013,32.32784]
[1778062339414,34.65,82043.7583,0.6,0.3801,0.00013,32.32784]
[1778062339459,34.65,82043.7583,0.6,0.3801,0.00013,32.32782]
[1778062343245,34.66,82053.9517,0.6,0.38143,0.00013,32.36615]
[1778062346104,34.66,82060.0367,0.6,0.38223,0.00013,32.3888]
[1778062351635,34.66,82068.2667,0.6,0.3833,0.00013,32.41929]
[1778062357343,34.66,82061.37,0.6,0.38241,0.00013,32.39112]
[1778062361367,34.67,82058.6383,0.6,0.38206,0.00013,32.3812]
[1778062362050,34.67,82058.6383,0.6,0.38206,0.00013,32.38125]
[1778062364398,34.67,82069.2067,0.6,0.38344,0.00013,32.42022]
[1778062366219,34.67,82071.1867,0.6,0.3837,0.00013,32.4275]
[1778062371447,34.67,82063.2183,0.6,0.38267,0.00013,32.39854]
[1778062376482,34.67,82061.035,0.6,0.3824,0.00013,32.39074]
[1778062381522,34.68,82062.4917,0.6,0.3826,0.00013,32.3963]
[1778062383531,34.68,82049.8017,0.6,0.38096,0.00013,32.34954]
[1778062387559,34.68,82060.1017,0.6,0.38231,0.00013,32.38796]
[1778062392594,34.68,82060.4667,0.6,0.38236,0.00013,32.38958]
[1778062397629,34.69,82061.1467,0.6,0.38246,0.00013,32.39233]
[1778062402664,34.69,82061.8983,0.6,0.38257,0.00013,32.39535]
[1778062405249,34.69,82064.5783,0.6,0.38292,0.00013,32.40529]
[1778062405307,34.69,82064.5783,0.6,0.38292,0.00013,32.40529]
[1778062405408,34.69,82064.5783,0.6,0.38292,0.00013,32.40529]
[1778062405415,34.69,82064.5783,0.6,0.38292,0.00013,32.40529]
[1778062405468,34.69,82064.5783,0.6,0.38292,0.00013,32.40529]
[1778062409878,34.69,82069.3833,0.6,0.38355,0.00013,32.42302]
[1778062411592,34.69,82073.395,0.6,0.38407,0.00013,32.4377]
[1778062411658,34.69,82073.395,0.6,0.38407,0.00013,32.4377]
[1778062415710,34.69,82072.9617,0.6,0.384,0.00013,32.43304]
[1778062415750,34.69,82072.9617,0.6,0.384,0.00013,32.43304]
[1778062417715,34.69,82072.5017,0.6,0.38395,0.00013,32.43141]
[1778062417790,34.69,82072.5017,0.6,0.38395,0.00013,32.43141]
[1778062423409,34.69,82074.6883,0.6,0.38423,0.00013,32.43949]
[1778062428853,34.7,82077.8267,0.6,0.38465,0.00013,32.45097]
[1778062433888,34.7,82074.7917,0.6,0.38425,0.00013,32.44002]
[1778062438923,34.7,82070.59,0.6,0.38371,0.00013,32.42483]
[1778062443930,34.7,82070.0433,0.6,0.38365,0.00013,32.42297]
[1778062448934,34.7,82076.5333,0.6,0.38449,0.00013,32.44669]
[1778062453939,34.7,82080.0783,0.6,0.38496,0.00013,32.45959]
[1778062458944,34.7,82084.9867,0.6,0.38559,0.00013,32.4773]
[1778062462212,34.7,82087.7983,0.6,0.38596,0.00013,32.48739]
[1778062462473,34.7,82087.7983,0.6,0.38596,0.00013,32.48739]
[1778062463330,34.7,82087.7983,0.6,0.38596,0.00013,32.48738]
[1778062463354,34.7,82087.7983,0.6,0.38596,0.00013,32.48738]
[1778062463372,34.7,82087.7983,0.6,0.38596,0.00013,32.48738]
[1778062463647,34.7,82087.7983,0.6,0.38596,0.00013,32.48738]
[1778062463882,34.7,82087.7983,0.6,0.38596,0.00013,32.48738]
[1778062463953,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464147,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464162,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464235,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464280,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464350,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464486,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464673,34.7,82095.5983,0.6,0.38697,0.00013,32.51527]
[1778062464954,34.7,82106.9517,0.6,0.38844,0.00013,32.55547]
[1778062465133,34.7,82106.9517,0.6,0.38844,0.00013,32.55547]
[1778062465829,34.7,82106.9517,0.6,0.38844,0.00013,32.55547]
[1778062465854,34.7,82106.9517,0.6,0.38844,0.00013,32.55547]
[1778062465927,34.7,82106.9517,0.6,0.38844,0.00013,32.55547]
[1778062465955,34.7,82106.5667,0.6,0.38839,0.00013,32.55407]
[1778062467048,34.7,82104.35,0.6,0.3881,0.00013,32.54621]
[1778062467112,34.7,82104.35,0.6,0.3881,0.00013,32.54621]
[1778062472962,34.7,82109.59,0.6,0.38876,0.00013,32.56135]
[1778062473197,34.7,82109.59,0.6,0.38876,0.00013,32.56135]
[1778062474533,34.7,82109.0333,0.6,0.38869,0.00013,32.55936]
[1778062474566,34.7,82109.0333,0.6,0.38869,0.00013,32.55936]
[1778062474766,34.7,82109.0333,0.6,0.38869,0.00013,32.55936]
[1778062478761,34.69,82105.245,0.6,0.38819,0.00013,32.54589]
[1778062479095,34.69,82105.245,0.6,0.38819,0.00013,32.54587]
[1778062479953,34.69,82105.245,0.6,0.38819,0.00013,32.54587]
[1778062481697,34.69,82102.9383,0.6,0.38789,0.00013,32.53767]
[1778062482232,34.69,82102.9383,0.6,0.38789,0.00013,32.53765]
[1778062482640,34.69,82102.9383,0.6,0.38789,0.00013,32.53763]
[1778062483973,34.69,82086.48,0.6,0.38575,0.00013,32.47888]
[1778062485598,34.69,82086.48,0.6,0.38575,0.00013,32.47888]
[1778062486043,34.69,82086.48,0.6,0.38575,0.00013,32.47889]
[1778062487067,34.69,82078.585,0.6,0.38473,0.00013,32.4504]
[1778062489979,34.7,82065.0133,0.6,0.38297,0.00013,32.40101]
[1778062492494,34.7,82065.02,0.6,0.38297,0.00013,32.40111]
[1778062495307,34.7,82060.4933,0.6,0.38239,0.00013,32.3846]
[1778062497987,34.7,82048.5367,0.6,0.38085,0.00013,32.34051]
[1778062498608,34.7,82048.5367,0.6,0.38085,0.00013,32.34051]
[1778062499850,34.7,82048.5367,0.6,0.38086,0.00013,32.3406]
[1778062500990,34.7,82037.3017,0.6,0.37941,0.00013,32.29876]
[1778062505409,34.71,82051.155,0.6,0.38122,0.00013,32.35097]
[1778062511000,34.71,82038.89,0.6,0.37965,0.00013,32.30554]
[1778062511884,34.71,82038.89,0.6,0.37965,0.00013,32.30554]
[1778062512739,34.71,82038.89,0.6,0.37965,0.00013,32.30563]
[1778062513298,34.71,82038.89,0.6,0.37966,0.00013,32.30572]
[1778062514472,34.71,82052.06,0.6,0.38136,0.00013,32.35498]
[1778062519507,34.72,82045.675,0.6,0.38055,0.00013,32.3316]
[1778062524543,34.72,82052.225,0.6,0.38141,0.00013,32.35629]
[1778062525021,34.72,82052.225,0.6,0.38141,0.00013,32.35629]
[1778062525414,34.72,82052.225,0.6,0.38141,0.00013,32.35629]
[1778062527443,34.72,82044.535,0.6,0.38042,0.00013,32.32785]
[1778062527813,34.72,82044.535,0.6,0.38042,0.00013,32.32785]
[1778062527861,34.72,82044.535,0.6,0.38042,0.00013,32.32785]
[1778062528865,34.72,82044.535,0.6,0.38043,0.00013,32.32794]
[1778062528938,34.72,82044.535,0.6,0.38043,0.00013,32.32794]
[1778062529578,34.73,82031.9883,0.6,0.37882,0.00013,32.28108]
[1778062531130,34.73,82031.9883,0.6,0.37882,0.00013,32.28121]
[1778062531671,34.73,82031.9883,0.6,0.37882,0.00013,32.28121]
[1778062540658,34.74,82038.1517,0.6,0.37964,0.00013,32.3022]
[1778062543465,34.74,82031.9417,0.6,0.37885,0.00013,32.27907]
[1778062548714,34.75,82030.5683,0.6,0.3787,0.00013,32.27457]
[1778062553749,34.75,82027.51,0.6,0.37833,0.00013,32.26359]
[1778062554048,34.75,82027.51,0.6,0.37833,0.00013,32.26359]
[1778062554433,34.75,82027.51,0.6,0.37833,0.00013,32.26359]
[1778062554499,34.75,82027.51,0.6,0.37833,0.00013,32.26359]
[1778062555515,34.75,82027.51,0.6,0.37833,0.00013,32.26372]
[1778062555859,34.75,82027.51,0.6,0.37833,0.00013,32.26372]
[1778062555912,34.76,82027.51,0.6,0.37834,0.00013,32.26384]
[1778062557777,34.76,82018.3417,0.6,0.37715,0.00013,32.22905]
[1778062558354,34.76,82018.3417,0.6,0.37715,0.00013,32.22905]
[1778062558605,34.76,82018.3417,0.6,0.37715,0.00013,32.22905]
[1778062559582,34.76,82018.3417,0.6,0.37716,0.00013,32.22906]
[1778062561805,34.76,82006.81,0.6,0.37567,0.00013,32.18498]
[1778062566868,34.76,82008.0317,0.6,0.37584,0.00013,32.18985]
[1778062566922,34.76,82008.0317,0.6,0.37584,0.00013,32.18985]
[1778062570408,34.76,82005.16,0.6,0.37547,0.00013,32.17896]
[1778062575903,34.76,82007.4283,0.6,0.37578,0.00013,32.18792]
[1778062581073,34.76,82004.865,0.6,0.37545,0.00013,32.17824]
[1778062582997,34.76,82004.865,0.6,0.37545,0.00013,32.17828]
[1778062586459,34.77,82010.3383,0.6,0.37616,0.00013,32.19947]
[1778062586531,34.77,82010.3383,0.6,0.37616,0.00013,32.19947]
[1778062586637,34.77,82010.3383,0.6,0.37616,0.00013,32.19947]
[1778062586640,34.77,82010.3383,0.6,0.37616,0.00013,32.19947]
[1778062587596,34.77,82010.3383,0.6,0.37616,0.00013,32.1995]
[1778062587859,34.77,82010.3383,0.6,0.37616,0.00013,32.1995]
[1778062587988,34.77,82010.3383,0.6,0.37616,0.00013,32.19951]
[1778062588664,34.77,82010.3383,0.6,0.37616,0.00013,32.19951]
[1778062591009,34.77,82024.0583,0.6,0.37793,0.00013,32.24906]
[1778062592716,34.77,82026.95,0.6,0.37831,0.00013,32.26013]
[1778062595515,34.77,82035.4833,0.6,0.37942,0.00013,32.29258]
[1778062596752,34.77,82035.4833,0.6,0.37943,0.00013,32.29267]
[1778062597077,34.77,82035.4833,0.6,0.37943,0.00013,32.29267]
[1778062603093,34.78,82040.965,0.6,0.38016,0.00013,32.31377]
[1778062608098,34.78,82039.8117,0.6,0.38002,0.00013,32.30985]
[1778062613103,34.79,82044.1317,0.6,0.38059,0.00013,32.32633]
[1778062617910,34.79,82044.105,0.6,0.3806,0.00013,32.32651]
[1778062621111,34.79,82059.0583,0.6,0.38254,0.00013,32.38198]
[1778062622348,34.79,82059.5917,0.6,0.38261,0.00013,32.38398]
[1778062622506,34.79,82059.5917,0.6,0.38261,0.00013,32.38398]
[1778062622550,34.79,82059.5917,0.6,0.38261,0.00013,32.38398]
[1778062622598,34.79,82059.5917,0.6,0.38261,0.00013,32.38398]
[1778062624655,34.79,82059.5917,0.6,0.38261,0.00013,32.38401]
[1778062624713,34.79,82059.5917,0.6,0.38261,0.00013,32.38401]
[1778062626116,34.79,82073.92,0.6,0.38446,0.00013,32.43625]
[1778062626458,34.79,82073.92,0.6,0.38446,0.00013,32.43625]
[1778062627869,34.79,82074.4417,0.6,0.38453,0.00013,32.43814]
[1778062629875,34.79,82078.98,0.6,0.38512,0.00013,32.45452]
[1778062633123,34.79,82068.8183,0.6,0.3838,0.00013,32.41773]
[1778062638128,34.8,82068.9233,0.6,0.38382,0.00013,32.41817]
[1778062644134,34.8,82068.765,0.6,0.3838,0.00013,32.41768]
[1778062647269,34.8,82064.7183,0.6,0.38328,0.00013,32.40299]
[1778062647379,34.8,82064.7183,0.6,0.38328,0.00013,32.40299]
[1778062647426,34.8,82064.7183,0.6,0.38328,0.00013,32.40299]
[1778062647489,34.8,82064.7183,0.6,0.38328,0.00013,32.40299]
[1778062647534,34.8,82064.7183,0.6,0.38328,0.00013,32.40299]
[1778062650142,34.8,82076.5433,0.6,0.38481,0.00013,32.44596]
[1778062652597,34.8,82082.1533,0.6,0.38553,0.00013,32.46298]
[1778062652617,34.8,82082.1533,0.6,0.38553,0.00013,32.46298]
[1778062652675,34.8,82082.1533,0.6,0.38553,0.00013,32.46298]
[1778062652722,34.8,82082.1533,0.6,0.38553,0.00013,32.46298]
[1778062652829,34.8,82082.1533,0.6,0.38553,0.00013,32.46298]
[1778062652925,34.8,82082.1533,0.6,0.38553,0.00013,32.46297]
[1778062653912,34.8,82082.1533,0.6,0.38553,0.00013,32.46297]
[1778062656615,34.8,82082.1533,0.6,0.38552,0.00013,32.4629]
[1778062657855,34.8,82082.1533,0.6,0.38552,0.00013,32.46285]
[1778062658822,34.79,82082.1533,0.6,0.38552,0.00013,32.46279]
[1778062658825,34.79,82082.1533,0.6,0.38552,0.00013,32.46279]
[1778062658855,34.79,82082.1533,0.6,0.38552,0.00013,32.46279]
[1778062660155,34.79,82105.7483,0.6,0.38857,0.00013,32.54656]
[1778062663158,34.79,82092.5083,0.6,0.38685,0.00013,32.49966]
[1778062665369,34.79,82093.4383,0.6,0.38697,0.00013,32.50293]
[1778062666048,34.79,82093.4383,0.6,0.38697,0.00013,32.50293]
[1778062666055,34.79,82093.4383,0.6,0.38697,0.00013,32.50293]
[1778062667164,34.79,82093.4383,0.6,0.38697,0.00013,32.5029]
[1778062671597,34.79,82106.0033,0.6,0.3886,0.00013,32.54722]
[1778062672400,34.79,82106.0033,0.6,0.3886,0.00013,32.54722]
[1778062672633,34.79,82106.0033,0.6,0.3886,0.00013,32.54722]
[1778062672693,34.79,82106.0033,0.6,0.38859,0.00013,32.54719]
[1778062673966,34.79,82106.0033,0.6,0.38859,0.00013,32.54719]
[1778062674830,34.79,82106.0033,0.6,0.38859,0.00013,32.54714]
[1778062674994,34.79,82106.0033,0.6,0.38859,0.00013,32.54714]
[1778062675067,34.79,82106.0033,0.6,0.38859,0.00013,32.54709]
[1778062676962,34.79,82103.0967,0.6,0.38821,0.00013,32.53682]
[1778062676966,34.79,82103.0967,0.6,0.38821,0.00013,32.53682]
[1778062680306,34.79,82102.5917,0.6,0.38814,0.00013,32.53486]
[1778062680323,34.79,82102.5917,0.6,0.38814,0.00013,32.53486]
[1778062681668,34.79,82117.6483,0.6,0.39009,0.00013,32.58756]
[1778062683233,34.79,82121.9933,0.6,0.39066,0.00013,32.60262]
[1778062686348,34.79,82124.7667,0.6,0.39101,0.00013,32.61216]
[1778062687039,34.79,82124.7667,0.6,0.39101,0.00013,32.61216]
[1778062687477,34.79,82124.7667,0.6,0.39101,0.00013,32.61215]
[1778062689306,34.79,82122.5367,0.6,0.39072,0.00013,32.60442]
[1778062689316,34.79,82122.5367,0.6,0.39072,0.00013,32.60442]
[1778062694763,34.78,82126.4717,0.6,0.39123,0.00013,32.61792]
[1778062699235,34.78,82131.3833,0.6,0.39187,0.00013,32.6347]
[1778062700859,34.78,82131.3833,0.6,0.39186,0.00013,32.63467]
[1778062704860,34.78,82139.7067,0.6,0.39294,0.00013,32.66294]
[1778062708430,34.78,82136.0217,0.6,0.39245,0.00013,32.65024]
[1778062710859,34.78,82136.0217,0.6,0.39245,0.00013,32.65019]
[1778062715910,34.78,82133.8567,0.6,0.39215,0.00013,32.63946]
[1778062717862,34.78,82134.3983,0.6,0.39222,0.00013,32.64129]
[1778062722959,34.77,82134.5083,0.6,0.39223,0.00013,32.64149]
[1778062726678,34.77,82136.145,0.6,0.39244,0.00013,32.64698]
[1778062726859,34.77,82136.145,0.6,0.39244,0.00013,32.64698]
[1778062727698,34.77,82136.145,0.6,0.39244,0.00013,32.64695]
[1778062727994,34.77,82136.145,0.6,0.39243,0.00013,32.64693]
[1778062730401,34.77,82133.6733,0.6,0.39212,0.00013,32.63862]
[1778062733608,34.78,82132.115,0.6,0.39193,0.00013,32.63358]
[1778062739071,34.78,82134.7783,0.6,0.3923,0.00013,32.64326]
[1778062743859,34.79,82136.6533,0.6,0.39256,0.00013,32.65002]
[1778062744107,34.79,82136.6533,0.6,0.39256,0.00013,32.65011]
[1778062748135,34.79,82127.965,0.6,0.39143,0.00013,32.62037]
[1778062753249,34.79,82128.37,0.6,0.39149,0.00013,32.62179]
[1778062758289,34.79,82127.6967,0.6,0.3914,0.00013,32.6195]
[1778062761226,34.79,82119.0783,0.6,0.39028,0.00013,32.58978]
[1778062763708,34.79,82119.1267,0.6,0.39029,0.00013,32.58999]
[1778062769264,34.79,82123.2317,0.6,0.39083,0.00013,32.6043]
[1778062773859,34.79,82130.3667,0.6,0.39175,0.00013,32.62573]
[1778062773891,34.79,82130.3667,0.6,0.39175,0.00013,32.62573]
[1778062774483,34.79,82130.3667,0.6,0.39175,0.00013,32.62573]
[1778062780275,34.8,82133.1267,0.6,0.39213,0.00013,32.63575]
[1778062785280,34.81,82132.1817,0.6,0.39203,0.00013,32.63299]
[1778062788859,34.81,82131.5,0.6,0.39195,0.00013,32.63095]
[1778062788960,34.81,82131.5,0.6,0.39196,0.00013,32.63105]
[1778062791558,34.81,82126.5383,0.6,0.39131,0.00013,32.61403]
[1778062791659,34.81,82126.5383,0.6,0.39131,0.00013,32.61403]
[1778062797292,34.82,82128.3783,0.6,0.39157,0.00013,32.62087]
[1778062802297,34.82,82128.7833,0.6,0.39165,0.00013,32.62276]
[1778062803437,34.83,82127.49,0.6,0.39148,0.00013,32.61842]
[1778062805772,34.83,82131.0867,0.6,0.39196,0.00013,32.63095]
[1778062811306,34.83,82129.2033,0.6,0.39174,0.00013,32.62505]
[1778062816311,34.84,82133.08,0.6,0.39226,0.00013,32.63877]
[1778062821316,34.85,82131.1017,0.6,0.39202,0.00013,32.63245]
[1778062826321,34.85,82128.3133,0.6,0.39168,0.00013,32.62336]
[1778062832327,34.86,82126.7183,0.6,0.39149,0.00013,32.61533]
[1778062838291,34.86,82127.19,0.6,0.39157,0.00013,32.61743]
[1778062838486,34.87,82129.8217,0.6,0.39192,0.00013,32.62653]
[1778062841141,34.87,82129.7133,0.6,0.39191,0.00013,32.62633]
[1778062846823,34.88,82134.1017,0.6,0.3925,0.00013,32.64187]
[1778062852350,34.88,82132.7417,0.6,0.39234,0.00013,32.63765]
[1778062854693,34.88,82132.945,0.6,0.39238,0.00013,32.6385]
[1778062855588,34.88,82132.945,0.6,0.39238,0.00013,32.63858]
[1778062856536,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062856758,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062856947,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062857115,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062857230,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062857444,34.88,82132.945,0.6,0.39238,0.00013,32.63866]
[1778062857889,34.88,82135.0917,0.6,0.39266,0.00013,32.64596]
[1778062858188,34.88,82135.0917,0.6,0.39266,0.00013,32.64596]
[1778062858546,34.88,82135.0917,0.6,0.39266,0.00013,32.64596]
[1778062858632,34.88,82135.0917,0.6,0.39266,0.00013,32.64596]
[1778062860403,34.89,82159.4583,0.6,0.39583,0.00013,32.72789]
[1778062860721,34.89,82159.4583,0.6,0.39583,0.00013,32.72789]
[1778062867311,34.89,82164.0817,0.6,0.39644,0.00013,32.74336]
[1778062867402,34.89,82164.0817,0.6,0.39644,0.00013,32.74336]
[1778062867710,34.89,82166.785,0.6,0.39679,0.00013,32.75228]
[1778062868257,34.89,82166.785,0.6,0.39679,0.00013,32.75228]
[1778062869190,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062869214,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062869223,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062871050,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062871056,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062871085,34.89,82166.785,0.6,0.39679,0.00013,32.75229]
[1778062871888,34.89,82166.785,0.6,0.39679,0.00013,32.75227]
[1778062873338,34.89,82166.785,0.6,0.39679,0.00013,32.75226]
[1778062874040,34.89,82181.6283,0.6,0.39872,0.00013,32.80069]
[1778062874670,34.89,82181.6283,0.6,0.39872,0.00013,32.80069]
[1778062874772,34.89,82181.6283,0.6,0.39872,0.00013,32.80069]
[1778062874788,34.89,82181.6283,0.6,0.39872,0.00013,32.80069]
[1778062874861,34.89,82181.6283,0.6,0.39872,0.00013,32.80069]
[1778062875823,34.89,82181.6283,0.6,0.39872,0.00013,32.80068]
[1778062876806,34.89,82181.6283,0.6,0.39872,0.00013,32.80067]
[1778062877062,34.89,82181.6283,0.6,0.39872,0.00013,32.80065]
[1778062878221,34.89,82181.6283,0.6,0.39872,0.00013,32.80065]
[1778062878966,34.89,82181.6283,0.6,0.39872,0.00013,32.80066]
[1778062878974,34.89,82181.6283,0.6,0.39872,0.00013,32.80066]
[1778062881090,34.89,82193.2717,0.6,0.40024,0.00013,32.83815]
[1778062881491,34.89,82193.2717,0.6,0.40024,0.00013,32.83815]
[1778062883436,34.89,82191.6367,0.6,0.40003,0.00013,32.83292]
[1778062883958,34.89,82191.6367,0.6,0.40003,0.00013,32.83292]
[1778062884026,34.89,82191.6367,0.6,0.40003,0.00013,32.83292]
[1778062884041,34.89,82191.6367,0.6,0.40003,0.00013,32.83292]
[1778062884112,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062884815,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062884867,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062885260,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062885332,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062885345,34.89,82191.6367,0.6,0.40003,0.00013,32.83293]
[1778062887394,34.89,82184.5633,0.6,0.3991,0.00013,32.81017]
[1778062887414,34.89,82184.5633,0.6,0.3991,0.00013,32.81017]
[1778062887430,34.89,82162.095,0.6,0.39618,0.00013,32.73678]
[1778062889525,34.89,82162.095,0.6,0.39618,0.00013,32.73682]
[1778062893794,34.89,82160.7617,0.6,0.39601,0.00013,32.72938]
[1778062894934,34.89,82160.7617,0.6,0.39601,0.00013,32.72941]
[1778062898197,34.89,82155.5017,0.6,0.39533,0.00013,32.71206]
[1778062899791,34.89,82154.6433,0.6,0.39522,0.00013,32.70928]
[1778062900050,34.89,82154.6433,0.6,0.39522,0.00013,32.70928]
[1778062902346,34.89,82150.385,0.6,0.39467,0.00013,32.69516]
[1778062902347,34.89,82150.385,0.6,0.39467,0.00013,32.69516]
[1778062904256,34.9,82141.58,0.6,0.39354,0.00013,32.66576]
[1778062909292,34.9,82134.2933,0.6,0.39261,0.00013,32.64144]
[1778062910719,34.9,82134.88,0.6,0.39269,0.00013,32.64352]
[1778062910765,34.9,82134.88,0.6,0.39269,0.00013,32.64352]
[1778062910870,34.9,82134.88,0.6,0.39269,0.00013,32.64352]
[1778062911306,34.9,82134.88,0.6,0.39269,0.00013,32.64361]
[1778062913320,34.9,82123.5267,0.6,0.39122,0.00013,32.60483]
[1778062918355,34.9,82121.585,0.6,0.39097,0.00013,32.59817]
[1778062921922,34.9,82119.5517,0.6,0.3907,0.00013,32.59118]
[1778062922859,34.9,82119.5517,0.6,0.3907,0.00013,32.59119]
[1778062923396,34.9,82119.5517,0.6,0.39071,0.00013,32.5912]
[1778062926417,34.91,82133.28,0.6,0.39249,0.00013,32.63846]
[1778062927510,34.91,82133.7467,0.6,0.39256,0.00013,32.64012]
[1778062930447,34.91,82146.89,0.6,0.39427,0.00013,32.68468]
[1778062932572,34.91,82145.6067,0.6,0.39411,0.00013,32.68047]
[1778062936296,34.91,82142.21,0.6,0.39368,0.00013,32.66921]
[1778062937406,34.91,82142.21,0.6,0.39368,0.00013,32.66927]
[1778062938420,34.92,82133.9667,0.6,0.39261,0.00013,32.64145]
[1778062938481,34.92,82123.525,0.6,0.39126,0.00013,32.60589]
[1778062939502,34.92,82120.0917,0.6,0.39082,0.00013,32.59408]
[1778062940072,34.92,82120.0917,0.6,0.39082,0.00013,32.59408]
[1778062941105,34.92,82120.0917,0.6,0.39082,0.00013,32.59409]
[1778062943486,34.92,82110.0917,0.6,0.38952,0.00013,32.55948]
[1778062947023,34.92,82111.7067,0.6,0.38973,0.00013,32.56509]
[1778062948727,34.92,82118.0117,0.6,0.39055,0.00013,32.58691]
[1778062949512,34.92,82116.3683,0.6,0.39033,0.00013,32.58119]
[1778062951670,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062951813,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062951844,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062951859,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062951967,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062952039,34.92,82115.5733,0.6,0.39022,0.00013,32.57522]
[1778062953496,34.92,82125.3267,0.6,0.39149,0.00013,32.6089]
[1778062954071,34.92,82125.3267,0.6,0.39149,0.00013,32.6089]
[1778062954090,34.92,82125.3267,0.6,0.39149,0.00013,32.6089]
[1778062955605,34.92,82127.9233,0.6,0.39183,0.00013,32.61792]
[1778062956594,34.92,82127.5883,0.6,0.39179,0.00013,32.61687]
[1778062956991,34.92,82127.5883,0.6,0.39179,0.00013,32.61687]
[1778062957092,34.92,82127.5883,0.6,0.39179,0.00013,32.61686]
[1778062962505,34.92,82126.3,0.6,0.39162,0.00013,32.61241]
[1778062962859,34.92,82126.3,0.6,0.39162,0.00013,32.61241]
[1778062965434,34.92,82127.755,0.6,0.39181,0.00013,32.61743]
[1778062965437,34.92,82127.755,0.6,0.39181,0.00013,32.61749]
[1778062966185,34.92,82127.755,0.6,0.39181,0.00013,32.61749]
[1778062966551,34.92,82127.755,0.6,0.39182,0.00013,32.61757]
[1778062968511,34.92,82141.5683,0.6,0.39361,0.00013,32.6646]
[1778062972058,34.93,82148.5967,0.6,0.39453,0.00013,32.68835]
[1778062976519,34.93,82137.035,0.6,0.39304,0.00013,32.6497]
[1778062981523,34.93,82129.2717,0.6,0.39205,0.00013,32.62367]
[1778062983481,34.93,82125.285,0.6,0.39154,0.00013,32.61013]
[1778062988531,34.94,82132.1033,0.6,0.39244,0.00013,32.63386]
[1778062993536,34.94,82134.1983,0.6,0.39273,0.00013,32.64134]
[1778062998541,34.95,82143.9917,0.6,0.39401,0.00013,32.67471]
[1778063002389,34.95,82144.3883,0.6,0.39407,0.00013,32.67619]
[1778063006049,34.95,82145.8367,0.6,0.39427,0.00013,32.68123]
[1778063012038,34.96,82155.3783,0.6,0.3955,0.00013,32.71015]
[1778063017296,34.96,82151.79,0.6,0.39504,0.00013,32.69836]
[1778063023115,34.96,82147.83,0.6,0.39454,0.00013,32.68541]
[1778063028150,34.96,82146.65,0.6,0.3944,0.00013,32.68168]
[1778063030568,34.97,82144.035,0.6,0.39406,0.00013,32.67297]
[1778063032561,34.97,82144.2,0.6,0.39409,0.00013,32.67362]
[1778063032577,34.97,82134.9,0.6,0.39289,0.00013,32.64234]
[1778063032684,34.97,82134.9,0.6,0.39289,0.00013,32.64234]
[1778063032741,34.97,82134.9,0.6,0.39289,0.00013,32.64234]
[1778063034652,34.97,82130.0017,0.6,0.39226,0.00013,32.62586]
[1778063039564,34.97,82134.2683,0.6,0.39282,0.00013,32.64062]
[1778063045270,34.98,82143.65,0.6,0.39405,0.00013,32.67258]
[1778063050305,34.98,82146.7967,0.6,0.39447,0.00013,32.68332]
[1778063051545,34.98,82146.7967,0.6,0.39447,0.00013,32.68332]
[1778063052980,34.98,82149.2733,0.6,0.39479,0.00013,32.69166]
[1778063055889,34.98,82150.16,0.6,0.39491,0.00013,32.69472]
[1778063057867,34.98,82153.005,0.6,0.39528,0.00013,32.70424]
[1778063061153,34.98,82153.06,0.6,0.39529,0.00013,32.7045]
[1778063061165,34.98,82153.06,0.6,0.39529,0.00013,32.7045]
[1778063061241,34.98,82153.06,0.6,0.39529,0.00013,32.7045]
[1778063061285,34.98,82153.06,0.6,0.39529,0.00013,32.7045]
[1778063062057,34.98,82153.06,0.6,0.39529,0.00013,32.70451]
[1778063063221,34.98,82153.06,0.6,0.39529,0.00013,32.70451]
[1778063064403,34.98,82169.5433,0.6,0.39743,0.00013,32.75879]
[1778063065891,34.98,82172.125,0.6,0.39777,0.00013,32.7672]
[1778063066105,34.98,82172.125,0.6,0.39777,0.00013,32.7672]
[1778063067259,34.98,82172.125,0.6,0.39777,0.00013,32.7672]
[1778063067344,34.98,82172.125,0.6,0.39777,0.00013,32.7672]
[1778063067398,34.98,82172.125,0.6,0.39777,0.00013,32.7672]
[1778063069994,34.98,82172.125,0.6,0.39777,0.00013,32.76721]
[1778063074322,34.98,82164.8917,0.6,0.39682,0.00013,32.74045]
[1778063075357,34.98,82164.8917,0.6,0.39682,0.00013,32.74046]
[1778063075360,34.98,82164.8917,0.6,0.39682,0.00013,32.74046]
[1778063076273,34.98,82164.8917,0.6,0.39682,0.00013,32.74047]
[1778063081524,34.99,82155.895,0.6,0.39566,0.00013,32.71092]
[1778063086559,34.99,82155.3083,0.6,0.39559,0.00013,32.70909]
[1778063090885,34.99,82154.06,0.6,0.39543,0.00013,32.70506]
[1778063091383,34.99,82154.06,0.6,0.39543,0.00013,32.70506]
[1778063096629,34.99,82155.74,0.6,0.39565,0.00013,32.71077]
[1778063099948,34.99,82155.01,0.6,0.39556,0.00013,32.70842]
[1778063099972,34.99,82155.01,0.6,0.39556,0.00013,32.70842]
[1778063101650,34.99,82169.6733,0.6,0.39747,0.00013,32.75666]
[1778063103652,34.99,82179.54,0.6,0.39875,0.00013,32.78866]
[1778063108657,34.99,82173.93,0.6,0.39801,0.00013,32.77043]
[1778063109356,34.99,82173.93,0.6,0.39801,0.00013,32.77043]
[1778063112241,34.99,82173.7817,0.6,0.39799,0.00013,32.76993]
[1778063112436,34.99,82173.7817,0.6,0.39799,0.00013,32.76993]
[1778063113662,34.99,82183.155,0.6,0.39921,0.00013,32.8002]
[1778063116693,34.99,82184.3917,0.6,0.39937,0.00013,32.80412]
[1778063116851,34.99,82184.1233,0.6,0.39933,0.00013,32.80324]
[1778063116888,34.99,82184.1233,0.6,0.39933,0.00013,32.80324]
[1778063116961,34.99,82184.1233,0.6,0.39933,0.00013,32.80324]
[1778063120458,34.99,82186.425,0.6,0.39963,0.00013,32.81055]
[1778063122367,34.99,82185.0633,0.6,0.39945,0.00013,32.80612]
[1778063124635,34.99,82188.2567,0.6,0.39986,0.00013,32.8163]
[1778063124663,34.99,82188.2567,0.6,0.39986,0.00013,32.8163]
[1778063124684,34.99,82189.42,0.6,0.40001,0.00013,32.81999]
[1778063125637,34.99,82189.42,0.6,0.40001,0.00013,32.81999]
[1778063125685,34.99,82189.2617,0.6,0.39999,0.00013,32.81949]
[1778063127672,34.98,82190.4483,0.6,0.40014,0.00013,32.82324]
[1778063128970,34.98,82190.9,0.6,0.4002,0.00013,32.82461]
[1778063131094,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131102,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131152,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131228,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131237,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131411,34.98,82188.3067,0.6,0.39986,0.00013,32.81626]
[1778063131944,34.98,82188.3067,0.6,0.39985,0.00013,32.81309]
[1778063132817,34.98,82191.2883,0.6,0.40023,0.00013,32.82259]
[1778063132820,34.98,82191.2883,0.6,0.40023,0.00013,32.82259]
[1778063133693,34.98,82192.9183,0.6,0.40045,0.00013,32.82782]
[1778063138698,34.98,82194.9283,0.6,0.40071,0.00013,32.83435]
[1778063141175,34.99,82195.615,0.6,0.4008,0.00013,32.83658]
[1778063141193,34.99,82195.615,0.6,0.4008,0.00013,32.83658]
[1778063141333,34.99,82195.615,0.6,0.4008,0.00013,32.83658]
[1778063141535,34.99,82195.615,0.6,0.4008,0.00013,32.83658]
[1778063141756,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063141874,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063141904,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142155,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142159,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142267,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142295,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142392,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142451,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142451,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142546,34.99,82195.615,0.6,0.40081,0.00013,32.83661]
[1778063142653,34.99,82195.615,0.6,0.40081,0.00013,32.83663]
[1778063142778,34.99,82195.615,0.6,0.40081,0.00013,32.83663]
[1778063143018,34.99,82195.615,0.6,0.40081,0.00013,32.83663]
[1778063143266,34.99,82195.615,0.6,0.40081,0.00013,32.83663]
[1778063143491,34.99,82195.615,0.6,0.40081,0.00013,32.83663]
[1778063143677,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063143753,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063143810,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063143861,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063143932,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063143950,34.99,82195.615,0.6,0.40081,0.00013,32.83671]
[1778063144571,34.99,82195.615,0.6,0.40081,0.00013,32.83668]
[1778063145458,34.99,82195.615,0.6,0.40081,0.00013,32.83668]
[1778063146707,34.99,82215.1067,0.6,0.40334,0.00013,32.89787]
[1778063148165,34.99,82211.17,0.6,0.40283,0.00013,32.88559]
[1778063150711,34.98,82223.385,0.6,0.40442,0.00013,32.92341]
[1778063153762,34.98,82219.96,0.6,0.40397,0.00013,32.91276]
[1778063154822,34.98,82218.5467,0.6,0.40378,0.00013,32.90837]
[1778063154912,34.98,82218.5467,0.6,0.40378,0.00013,32.90837]
[1778063157718,34.98,82209.6383,0.6,0.40262,0.00013,32.88061]
[1778063162723,34.98,82203.19,0.6,0.40178,0.00013,32.86034]
[1778063163642,34.98,82203.19,0.6,0.40178,0.00013,32.86034]
[1778063163714,34.98,82203.19,0.6,0.40178,0.00013,32.86034]
[1778063166541,34.98,82206.6233,0.6,0.40223,0.00013,32.87113]
[1778063169639,34.98,82210.4767,0.6,0.40273,0.00013,32.88317]
[1778063174735,34.98,82205.7567,0.6,0.40211,0.00013,32.86836]
[1778063176148,34.98,82205.7567,0.6,0.40211,0.00013,32.86836]
[1778063176159,34.98,82205.7567,0.6,0.40211,0.00013,32.86836]
[1778063176192,34.98,82205.7567,0.6,0.40211,0.00013,32.86836]
[1778063177321,34.98,82205.7567,0.6,0.40211,0.00013,32.86836]
[1778063178319,34.98,82205.7567,0.6,0.40211,0.00013,32.8684]
[1778063178708,34.98,82205.7567,0.6,0.40211,0.00013,32.8684]
[1778063179262,34.98,82198.855,0.6,0.40121,0.00013,32.84659]
[1778063181757,34.98,82194.3817,0.6,0.40063,0.00013,32.83236]
[1778063186793,34.98,82191.3567,0.6,0.40024,0.00013,32.82271]
[1778063192304,34.98,82186.5033,0.6,0.3996,0.00013,32.80411]
[1778063193174,34.98,82186.5033,0.6,0.3996,0.00013,32.80411]
[1778063194209,34.98,82186.5033,0.6,0.3996,0.00013,32.80409]
[1778063196332,34.98,82172.1233,0.6,0.39773,0.00013,32.75758]
[1778063197472,34.98,82172.1233,0.6,0.39773,0.00013,32.75758]
[1778063197481,34.98,82172.1233,0.6,0.39773,0.00013,32.75758]
[1778063197572,34.98,82172.1233,0.6,0.39773,0.00013,32.75758]
[1778063197687,34.98,82172.1233,0.6,0.39773,0.00013,32.75758]
[1778063201247,34.98,82173.0433,0.6,0.39785,0.00013,32.76059]
[1778063201356,34.98,82173.0433,0.6,0.39785,0.00013,32.76059]
[1778063201369,34.98,82173.0433,0.6,0.39785,0.00013,32.76059]
[1778063201454,34.98,82173.0433,0.6,0.39785,0.00013,32.76059]
[1778063202237,34.98,82173.0433,0.6,0.39785,0.00013,32.76061]
[1778063202794,34.98,82173.0433,0.6,0.39785,0.00013,32.76062]
[1778063202851,34.98,82173.0433,0.6,0.39785,0.00013,32.76062]
[1778063206129,34.98,82169.6167,0.6,0.3974,0.00013,32.74943]
[1778063206278,34.98,82169.6167,0.6,0.3974,0.00013,32.74943]
[1778063207475,34.98,82169.6167,0.6,0.3974,0.00013,32.74942]
[1778063208419,34.98,82180.8917,0.6,0.39887,0.00013,32.78598]
[1778063209575,34.98,82180.8917,0.6,0.39887,0.00013,32.78598]
[1778063210556,34.98,82180.8917,0.6,0.39886,0.00013,32.78595]
[1778063210558,34.98,82180.8917,0.6,0.39886,0.00013,32.78595]
[1778063210632,34.98,82180.8917,0.6,0.39886,0.00013,32.78595]
[1778063210723,34.98,82180.8917,0.6,0.39886,0.00013,32.78595]
[1778063210874,34.98,82180.8917,0.6,0.39886,0.00013,32.78592]
[1778063211310,34.98,82180.8917,0.6,0.39886,0.00013,32.78592]
[1778063211322,34.98,82180.8917,0.6,0.39886,0.00013,32.78592]
[1778063211661,34.98,82180.8917,0.6,0.39886,0.00013,32.78588]
[1778063213628,34.98,82180.8917,0.6,0.39886,0.00013,32.78588]
[1778063214461,34.98,82214.325,0.6,0.40321,0.00013,32.89185]
[1778063214845,34.98,82214.325,0.6,0.40321,0.00013,32.89185]
[1778063215634,34.98,82214.325,0.6,0.40321,0.00013,32.89185]
[1778063221510,34.98,82216.5883,0.6,0.4035,0.00013,32.89875]
[1778063226631,34.98,82213.2267,0.6,0.40306,0.00013,32.88825]
[1778063227175,34.98,82213.2267,0.6,0.40306,0.00013,32.88823]
[1778063229216,34.98,82214.145,0.6,0.40318,0.00013,32.89107]
[1778063234602,34.97,82218.2783,0.6,0.40371,0.00013,32.9038]
[1778063239505,34.97,82217.1583,0.6,0.40356,0.00013,32.90025]
[1778063241721,34.97,82216.8433,0.6,0.40352,0.00013,32.89923]
[1778063241726,34.97,82216.8433,0.6,0.40352,0.00013,32.89923]
[1778063242859,34.97,82216.0467,0.6,0.40341,0.00013,32.8967]
[1778063245518,34.97,82212.685,0.6,0.40297,0.00013,32.88619]
[1778063245528,34.97,82212.685,0.6,0.40297,0.00013,32.88619]
[1778063245923,34.97,82212.685,0.6,0.40297,0.00013,32.88617]
[1778063249146,34.97,82207.95,0.6,0.40235,0.00013,32.87131]
[1778063249204,34.97,82207.95,0.6,0.40235,0.00013,32.87131]
[1778063249707,34.97,82207.95,0.6,0.40235,0.00013,32.8713]
[1778063250611,34.97,82207.95,0.6,0.40235,0.00013,32.8713]
[1778063250666,34.97,82207.95,0.6,0.40235,0.00013,32.8713]
[1778063250699,34.97,82207.95,0.6,0.40235,0.00013,32.8713]
[1778063250810,34.97,82207.95,0.6,0.40235,0.00013,32.8713]
[1778063250900,34.97,82203.98,0.6,0.40183,0.00013,32.85877]
[1778063251721,34.97,82203.98,0.6,0.40182,0.00013,32.85567]
[1778063256085,34.97,82211.1833,0.6,0.40276,0.00013,32.87836]
[1778063256101,34.97,82211.1833,0.6,0.40276,0.00013,32.87836]
[1778063256503,34.97,82211.1833,0.6,0.40276,0.00013,32.87836]
[1778063257275,34.97,82211.1833,0.6,0.40277,0.00013,32.87838]
[1778063258127,34.97,82211.1833,0.6,0.40277,0.00013,32.87839]
[1778063258142,34.97,82211.1833,0.6,0.40277,0.00013,32.87839]
[1778063258148,34.97,82211.1833,0.6,0.40277,0.00013,32.87839]
[1778063258917,34.97,82211.1833,0.6,0.40277,0.00013,32.87839]
[1778063261059,34.97,82218.5633,0.6,0.40373,0.00013,32.90138]
[1778063266826,34.97,82208.0217,0.6,0.40236,0.00013,32.86863]
[1778063268500,34.97,82207.4217,0.6,0.40228,0.00013,32.86677]
[1778063268505,34.97,82207.4217,0.6,0.40228,0.00013,32.86677]
[1778063268601,34.97,82207.4217,0.6,0.40229,0.00013,32.8668]
[1778063271299,34.97,82204.4117,0.6,0.40189,0.00013,32.85724]
[1778063271621,34.97,82204.4117,0.6,0.40189,0.00013,32.85724]
[1778063271652,34.97,82204.4117,0.6,0.40189,0.00013,32.85724]
[1778063273490,34.97,82199.1167,0.6,0.4012,0.00013,32.84051]
[1778063274839,34.97,82189.0483,0.6,0.39989,0.00013,32.80846]
[1778063279844,34.97,82191.4833,0.6,0.4002,0.00013,32.81622]
[1778063283230,34.97,82193.87,0.6,0.40051,0.00013,32.82372]
[1778063288854,34.97,82186.6183,0.6,0.39956,0.00013,32.80048]
[1778063293860,34.97,82185.65,0.6,0.39944,0.00013,32.79743]
[1778063298865,34.97,82181.1283,0.6,0.39885,0.00013,32.78285]
[1778063301138,34.97,82179.345,0.6,0.39862,0.00013,32.77708]
[1778063302952,34.97,82176.3667,0.6,0.39823,0.00013,32.76741]
[1778063303904,34.97,82172.37,0.6,0.39771,0.00013,32.75442]
[1778063305507,34.97,82172.37,0.6,0.39771,0.00013,32.75442]
[1778063305954,34.97,82172.37,0.6,0.39771,0.00013,32.75442]
[1778063307302,34.97,82171.4867,0.6,0.3976,0.00013,32.75153]
[1778063308152,34.97,82167.1283,0.6,0.39703,0.00013,32.73729]
[1778063308691,34.97,82167.1283,0.6,0.39703,0.00013,32.73729]
[1778063308702,34.97,82167.1283,0.6,0.39703,0.00013,32.73729]
[1778063310361,34.97,82160.77,0.6,0.39621,0.00013,32.71642]
[1778063310991,34.97,82160.77,0.6,0.39621,0.00013,32.71645]
[1778063313535,34.97,82153.9833,0.6,0.39532,0.00013,32.6909]
[1778063316826,34.97,82150.68,0.6,0.3949,0.00013,32.68001]
[1778063321891,34.98,82153.6717,0.6,0.39529,0.00013,32.69016]
[1778063326896,34.98,82155.9567,0.6,0.3956,0.00013,32.69788]
[1778063327103,34.98,82155.9567,0.6,0.3956,0.00013,32.69788]
[1778063333903,34.98,82151.2483,0.6,0.395,0.00013,32.68247]
[1778063333907,34.98,82151.2483,0.6,0.395,0.00013,32.68247]
[1778063336385,34.98,82151.4917,0.6,0.39503,0.00013,32.68335]
[1778063341066,34.98,82151.2,0.6,0.395,0.00013,32.68257]
[1778063344939,34.99,82150.025,0.6,0.39485,0.00013,32.6788]
[1778063345606,34.99,82150.025,0.6,0.39485,0.00013,32.6788]
[1778063347112,34.99,82146.975,0.6,0.39446,0.00013,32.6687]
[1778063347192,34.99,82146.975,0.6,0.39446,0.00013,32.6687]
[1778063347918,34.99,82145.9283,0.6,0.39433,0.00013,32.66521]
[1778063348304,34.99,82145.9283,0.6,0.39433,0.00013,32.66521]
[1778063350168,34.99,82140.2083,0.6,0.39359,0.00013,32.64609]
[1778063350859,34.99,82140.2083,0.6,0.39359,0.00013,32.64609]
[1778063351417,34.99,82120.7283,0.6,0.39107,0.00013,32.57995]
[1778063352099,34.99,82120.7283,0.6,0.39107,0.00013,32.57995]
[1778063354445,34.99,82115.15,0.6,0.39035,0.00013,32.56077]
[1778063358342,34.99,82117.0,0.6,0.39059,0.00013,32.56715]
[1778063362494,34.99,82125.8583,0.6,0.39173,0.00013,32.59745]
[1778063363029,34.99,82125.8583,0.6,0.39173,0.00013,32.59745]
[1778063363039,34.99,82125.8583,0.6,0.39173,0.00013,32.59745]
[1778063363611,34.99,82125.8583,0.6,0.39173,0.00013,32.59745]
[1778063363662,34.99,82125.8583,0.6,0.39174,0.00013,32.59753]
[1778063367529,34.99,82137.1417,0.6,0.39321,0.00013,32.63609]
[1778063367962,34.99,82137.1417,0.6,0.39321,0.00013,32.63609]
[1778063369191,34.99,82137.1417,0.6,0.39321,0.00013,32.63614]
[1778063372564,34.99,82146.7483,0.6,0.39445,0.00013,32.66544]
[1778063377599,35.0,82142.9417,0.6,0.39397,0.00013,32.65292]
[1778063382634,35.0,82141.7467,0.6,0.39382,0.00013,32.64916]
[1778063383995,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063384155,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063384197,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063384429,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063384582,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063384607,35.0,82141.72,0.6,0.39382,0.00013,32.64911]
[1778063385065,35.0,82143.6117,0.6,0.39407,0.00013,32.65551]
[1778063385156,35.0,82143.6117,0.6,0.39407,0.00013,32.65551]
[1778063386417,35.0,82143.6117,0.6,0.39407,0.00013,32.65554]
[1778063387086,35.0,82143.6117,0.6,0.39407,0.00013,32.65555]
[1778063388676,35.0,82160.6033,0.6,0.39628,0.00013,32.71204]
[1778063389471,35.0,82160.6033,0.6,0.39628,0.00013,32.71204]
[1778063390633,35.0,82160.6033,0.6,0.39628,0.00013,32.71205]
[1778063392444,35.0,82164.7,0.6,0.39681,0.00013,32.72553]
[1778063393275,35.0,82164.7,0.6,0.39681,0.00013,32.72552]
[1778063393749,35.0,82164.7,0.6,0.39681,0.00013,32.72552]
[1778063398746,35.0,82180.815,0.6,0.3989,0.00013,32.77787]
[1778063403781,35.0,82184.7383,0.6,0.3994,0.00013,32.79037]
[1778063408816,35.0,82177.3833,0.6,0.39844,0.00013,32.76656]
[1778063413851,35.0,82180.3067,0.6,0.39882,0.00013,32.77592]
[1778063418887,35.0,82176.3917,0.6,0.3983,0.00013,32.76318]
[1778063421462,35.0,82170.5967,0.6,0.39755,0.00013,32.74434]
[1778063422884,35.0,82170.5967,0.6,0.39755,0.00013,32.74434]
[1778063427634,35.0,82166.165,0.6,0.39698,0.00013,32.72988]
[1778063430970,35.0,82178.9533,0.6,0.39864,0.00013,32.77145]
[1778063433158,35.0,82180.0183,0.6,0.39876,0.00013,32.77172]
[1778063433413,35.0,82180.0183,0.6,0.39876,0.00013,32.77172]
[1778063434025,35.0,82180.0183,0.6,0.39876,0.00013,32.7717]
[1778063437741,35.0,82183.745,0.6,0.39924,0.00013,32.78364]
[1778063440547,34.99,82181.61,0.6,0.39896,0.00013,32.77671]
[1778063440559,34.99,82181.61,0.6,0.39896,0.00013,32.77671]
[1778063440936,34.99,82181.61,0.6,0.39896,0.00013,32.77671]
[1778063441906,34.99,82181.61,0.6,0.39896,0.00013,32.77669]
[1778063443010,34.99,82192.83,0.6,0.40042,0.00013,32.81258]
[1778063445227,34.99,82195.0433,0.6,0.4007,0.00013,32.81954]
[1778063451018,34.99,82191.4117,0.6,0.40022,0.00013,32.80783]
[1778063452379,34.99,82192.3833,0.6,0.40035,0.00013,32.81095]
[1778063455022,34.99,82182.7367,0.6,0.3991,0.00013,32.78005]
[1778063460030,34.99,82179.44,0.6,0.39866,0.00013,32.7693]
[1778063465036,34.99,82179.095,0.6,0.39861,0.00013,32.76812]
[1778063470041,34.99,82181.27,0.6,0.39889,0.00013,32.77506]
[1778063472092,34.99,82184.9733,0.6,0.39937,0.00013,32.78694]
[1778063474470,34.99,82187.9833,0.6,0.39976,0.00013,32.79655]
[1778063474498,34.99,82187.9833,0.6,0.39976,0.00013,32.79655]
[1778063475746,34.98,82187.9833,0.6,0.39976,0.00013,32.7965]
[1778063476112,34.98,82187.9833,0.6,0.39976,0.00013,32.79645]
[1778063476867,34.98,82187.9833,0.6,0.39976,0.00013,32.79645]
[1778063477316,34.98,82187.9833,0.6,0.39976,0.00013,32.79641]
[1778063477428,34.98,82187.9833,0.6,0.39976,0.00013,32.79641]
[1778063477840,34.98,82187.9833,0.6,0.39976,0.00013,32.79641]
[1778063479050,34.98,82203.37,0.6,0.40175,0.00013,32.84519]
[1778063480836,34.98,82203.62,0.6,0.40178,0.00013,32.84592]
[1778063482520,34.98,82202.6,0.6,0.40165,0.00013,32.84261]
[1778063488059,34.97,82201.6283,0.6,0.4015,0.00013,32.83923]
[1778063492540,34.97,82200.4733,0.6,0.40134,0.00013,32.83226]
[1778063493619,34.97,82200.4733,0.6,0.40133,0.00013,32.83222]
[1778063493747,34.97,82200.4733,0.6,0.40133,0.00013,32.83222]
[1778063493891,34.97,82200.4733,0.6,0.40133,0.00013,32.83222]
[1778063493924,34.97,82200.4733,0.6,0.40133,0.00013,32.83217]
[1778063494352,34.97,82200.4733,0.6,0.40133,0.00013,32.83217]
[1778063495297,34.97,82200.4733,0.6,0.40133,0.00013,32.83216]
[1778063495332,34.97,82200.4733,0.6,0.40133,0.00013,32.83216]
[1778063495489,34.97,82200.4733,0.6,0.40133,0.00013,32.83216]
[1778063495592,34.97,82200.4733,0.6,0.40133,0.00013,32.83216]
[1778063495713,34.97,82200.4733,0.6,0.40133,0.00013,32.83215]
[1778063497068,34.97,82229.37,0.6,0.4051,0.00013,32.92206]
[1778063497557,34.97,82229.37,0.6,0.4051,0.00013,32.92206]
[1778063497575,34.97,82229.37,0.6,0.4051,0.00013,32.92205]
[1778063500306,34.97,82237.3183,0.6,0.40613,0.00013,32.94622]
[1778063500910,34.97,82237.3183,0.6,0.40613,0.00013,32.94622]
[1778063500926,34.97,82237.3183,0.6,0.40613,0.00013,32.94622]
[1778063500960,34.97,82237.3183,0.6,0.40613,0.00013,32.94615]
[1778063501331,34.97,82237.3183,0.6,0.40613,0.00013,32.94615]
[1778063501338,34.97,82237.3183,0.6,0.40613,0.00013,32.94615]
[1778063502073,34.97,82232.1133,0.6,0.40545,0.00013,32.93028]
[1778063506109,34.96,82225.09,0.6,0.40452,0.00013,32.9086]
[1778063511533,34.97,82230.4783,0.6,0.40523,0.00013,32.92531]
[1778063512385,34.97,82230.4783,0.6,0.40523,0.00013,32.92531]
[1778063514802,34.97,82224.245,0.6,0.40442,0.00013,32.90616]
[1778063516819,34.97,82226.6233,0.6,0.40472,0.00013,32.91338]
[1778063518582,34.96,82213.6967,0.6,0.40303,0.00013,32.87321]
[1778063522559,34.96,82210.9383,0.6,0.40267,0.00013,32.86446]
[1778063524686,34.96,82210.9383,0.6,0.40266,0.00013,32.8644]
[1778063526619,34.96,82210.9383,0.6,0.40266,0.00013,32.86434]
[1778063527645,34.96,82199.9567,0.6,0.40123,0.00013,32.82972]
[1778063528664,34.96,82199.9567,0.6,0.40123,0.00013,32.82972]
[1778063528859,34.96,82199.9567,0.6,0.40123,0.00013,32.82972]
[1778063529078,34.96,82199.9567,0.6,0.40123,0.00013,32.82972]
[1778063531213,34.96,82198.9983,0.6,0.4011,0.00013,32.8266]
[1778063532044,34.96,82198.9983,0.6,0.4011,0.00013,32.8266]
[1778063532216,34.96,82198.9983,0.6,0.4011,0.00013,32.82658]
[1778063537716,34.96,82189.8017,0.6,0.39989,0.00013,32.79718]
[1778063541744,34.96,82180.7567,0.6,0.39872,0.00013,32.76806]
[1778063546780,34.96,82182.3283,0.6,0.39892,0.00013,32.77314]
[1778063551814,34.95,82183.4817,0.6,0.39906,0.00013,32.7737]
[1778063556849,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063557559,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063557642,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063557644,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063557858,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063558601,34.96,82181.6517,0.6,0.39882,0.00013,32.7678]
[1778063562132,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063563483,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063563503,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063563513,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063563806,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063564959,34.95,82173.055,0.6,0.3977,0.00013,32.73989]
[1778063566308,34.96,82169.1283,0.6,0.39719,0.00013,32.72709]
[1778063571957,34.96,82163.255,0.6,0.39644,0.00013,32.70792]
[1778063576992,34.96,82163.2417,0.6,0.39644,0.00013,32.70797]
[1778063582029,34.96,82163.8117,0.6,0.39652,0.00013,32.70993]
[1778063587064,34.96,82158.82,0.6,0.39587,0.00013,32.69357]
[1778063592100,34.96,82158.0783,0.6,0.39578,0.00013,32.69125]
[1778063597135,34.96,82159.4233,0.6,0.39596,0.00013,32.69582]
[1778063597178,34.96,82159.4233,0.6,0.39596,0.00013,32.69582]
[1778063600133,34.96,82167.0683,0.6,0.39696,0.00013,32.72101]
[1778063600191,34.96,82167.0683,0.6,0.39696,0.00013,32.72102]
[1778063600778,34.96,82167.0683,0.6,0.39696,0.00013,32.72102]
[1778063603174,34.97,82153.5117,0.6,0.3952,0.00013,32.67632]
[1778063604655,34.97,82153.45,0.6,0.39519,0.00013,32.67615]
[1778063606177,34.97,82163.2983,0.6,0.39647,0.00013,32.70878]
[1778063609333,34.97,82167.6867,0.6,0.39704,0.00013,32.72322]
[1778063612274,34.97,82162.5283,0.6,0.39637,0.00013,32.70316]
[1778063613557,34.97,82164.5083,0.6,0.39662,0.00013,32.7097]
[1778063615944,34.97,82169.0033,0.6,0.39721,0.00013,32.72445]
[1778063621192,34.97,82171.7067,0.6,0.39756,0.00013,32.73329]
[1778063623878,34.97,82170.8083,0.6,0.39744,0.00013,32.73036]
[1778063629200,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629212,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629217,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629300,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629503,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629679,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629702,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629738,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063629860,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063630280,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063630926,34.97,82178.3667,0.6,0.39842,0.00013,32.75491]
[1778063631318,34.97,82178.3667,0.6,0.39842,0.00013,32.75488]
[1778063631381,34.97,82178.3667,0.6,0.39842,0.00013,32.75488]
[1778063633204,34.97,82193.3517,0.6,0.40037,0.00013,32.80298]
[1778063633717,34.97,82193.3517,0.6,0.40037,0.00013,32.80298]
[1778063634877,34.97,82193.3517,0.6,0.40037,0.00013,32.80295]
[1778063635534,34.97,82193.3517,0.6,0.40037,0.00013,32.80293]
[1778063639024,34.96,82188.68,0.6,0.39976,0.00013,32.78792]
[1778063641860,34.96,82183.605,0.6,0.39909,0.00013,32.77155]
[1778063642484,34.96,82183.605,0.6,0.39909,0.00013,32.77154]
[1778063642544,34.96,82183.605,0.6,0.39909,0.00013,32.77154]
[1778063642630,34.96,82183.605,0.6,0.39909,0.00013,32.77154]
[1778063643885,34.96,82183.605,0.6,0.39909,0.00013,32.77152]
[1778063643919,34.96,82183.605,0.6,0.39909,0.00013,32.77152]
[1778063643924,34.96,82183.605,0.6,0.39909,0.00013,32.77152]
[1778063643953,34.96,82183.605,0.6,0.39909,0.00013,32.7715]
[1778063646217,34.96,82196.8583,0.6,0.40082,0.00013,32.81392]
[1778063651221,34.96,82195.235,0.6,0.40061,0.00013,32.80876]
[1778063652178,34.96,82195.235,0.6,0.40061,0.00013,32.80876]
[1778063652182,34.96,82195.235,0.6,0.40061,0.00013,32.80876]
[1778063652222,34.96,82195.78,0.6,0.40068,0.00013,32.81049]
[1778063653097,34.96,82195.78,0.6,0.40068,0.00013,32.81049]
[1778063653279,34.96,82195.78,0.6,0.40067,0.00013,32.81046]
[1778063654224,34.96,82196.43,0.6,0.40076,0.00013,32.8125]
[1778063655463,34.96,82197.9317,0.6,0.40095,0.00013,32.81724]
[1778063655466,34.96,82197.9317,0.6,0.40095,0.00013,32.81724]
[1778063656389,34.96,82197.9317,0.6,0.40095,0.00013,32.81724]
[1778063660230,34.96,82216.0117,0.6,0.40331,0.00013,32.87398]
[1778063662006,34.96,82216.5333,0.6,0.40337,0.00013,32.87558]
[1778063666200,34.96,82221.815,0.6,0.40405,0.00013,32.89182]
[1778063666243,34.96,82221.815,0.6,0.40405,0.00013,32.89182]
[1778063666233,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666305,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666638,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666670,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666670,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666847,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063666931,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063667135,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063667166,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063668008,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063668228,34.96,82221.815,0.6,0.40405,0.00013,32.89178]
[1778063669008,34.96,82221.815,0.6,0.40406,0.00013,32.89193]
[1778063669248,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063669404,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063669424,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063669836,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063669955,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063670794,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063670882,34.96,82257.865,0.6,0.40877,0.00013,33.00111]
[1778063672251,34.96,82277.67,0.6,0.41135,0.00013,33.05602]
[1778063673148,34.96,82277.67,0.6,0.41135,0.00013,33.05602]
[1778063674124,34.96,82277.67,0.6,0.41135,0.00013,33.05602]
[1778063675442,34.96,82276.49,0.6,0.4112,0.00013,33.0526]
[1778063675501,34.96,82276.49,0.6,0.4112,0.00013,33.0526]
[1778063676255,34.96,82265.7133,0.6,0.40979,0.00013,33.02117]
[1778063677761,34.96,82265.7133,0.6,0.40979,0.00013,33.02119]
[1778063682026,34.96,82260.935,0.6,0.40917,0.00013,33.0072]
[1778063688180,34.97,82267.62,0.6,0.41006,0.00013,33.02709]
[1778063693193,34.97,82274.5117,0.6,0.41097,0.00013,33.04744]
[1778063693719,34.97,82269.635,0.6,0.41034,0.00013,33.03328]
[1778063695563,34.97,82268.7033,0.6,0.41022,0.00013,33.03063]
[1778063695581,34.97,82268.7033,0.6,0.41022,0.00013,33.03063]
[1778063695585,34.97,82268.7033,0.6,0.41022,0.00013,33.03063]
[1778063696884,34.97,82253.7383,0.6,0.40826,0.00013,32.98654]
[1778063699271,34.98,82247.64,0.6,0.40747,0.00013,32.96837]
[1778063699422,34.98,82242.775,0.6,0.40684,0.00013,32.95379]
[1778063699624,34.98,82242.775,0.6,0.40684,0.00013,32.95379]
[1778063700088,34.98,82242.775,0.6,0.40684,0.00013,32.95379]
[1778063702206,34.98,82241.89,0.6,0.40672,0.00013,32.95118]
[1778063702241,34.98,82241.89,0.6,0.40672,0.00013,32.95118]
[1778063702281,34.98,82225.3867,0.6,0.40457,0.00013,32.90092]
[1778063703019,34.98,82225.3867,0.6,0.40457,0.00013,32.90092]
[1778063704114,34.98,82225.3867,0.6,0.40457,0.00013,32.90096]
[1778063708287,34.98,82235.2467,0.6,0.40586,0.00013,32.93122]
[1778063710429,34.98,82235.4767,0.6,0.4059,0.00013,32.93194]
[1778063711015,34.98,82235.4767,0.6,0.4059,0.00013,32.93194]
[1778063711414,34.98,82235.4767,0.6,0.4059,0.00013,32.932]
[1778063712086,34.98,82235.4767,0.6,0.4059,0.00013,32.932]
[1778063715294,34.98,82245.9283,0.6,0.40727,0.00013,32.96378]
[1778063721054,34.99,82249.3367,0.6,0.40773,0.00013,32.97424]
[1778063722046,34.99,82249.3367,0.6,0.40773,0.00013,32.97424]
[1778063722479,34.99,82249.3367,0.6,0.40773,0.00013,32.97428]
[1778063723333,34.99,82249.3367,0.6,0.40773,0.00013,32.97431]
[1778063723835,34.99,82249.3367,0.6,0.40773,0.00013,32.97431]
[1778063723866,34.99,82249.3367,0.6,0.40773,0.00013,32.97431]
[1778063724102,34.99,82249.3367,0.6,0.40773,0.00013,32.97431]
[1778063729296,34.99,82249.6583,0.6,0.40779,0.00013,32.97546]
[1778063729989,34.99,82254.7417,0.6,0.40845,0.00013,32.99064]
[1778063729995,34.99,82254.7417,0.6,0.40845,0.00013,32.99064]
[1778063730750,34.99,82254.7417,0.6,0.40845,0.00013,32.99066]
[1778063732783,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063732834,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063732857,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063732879,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063732895,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063732904,34.99,82261.0733,0.6,0.40927,0.00013,33.00633]
[1778063733825,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063733882,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063733886,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063734012,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063734146,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063734954,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063735142,35.0,82261.0733,0.6,0.40928,0.00013,33.00637]
[1778063736160,35.0,82278.8483,0.6,0.4116,0.00013,33.05829]
[1778063736614,35.0,82278.8483,0.6,0.4116,0.00013,33.05829]
[1778063740438,35.0,82279.4817,0.6,0.41169,0.00013,33.06024]
[1778063740552,35.0,82279.4817,0.6,0.41169,0.00013,33.06024]
[1778063741548,35.0,82279.4817,0.6,0.4117,0.00013,33.06027]
[1778063742202,35.0,82279.4817,0.6,0.41169,0.00013,33.06026]
[1778063742605,35.0,82279.4817,0.6,0.41169,0.00013,33.06026]
[1778063742661,35.0,82279.4817,0.6,0.41169,0.00013,33.06026]
[1778063743209,35.0,82279.4817,0.6,0.41169,0.00013,33.06025]
[1778063743432,35.0,82279.4817,0.6,0.41169,0.00013,33.06025]
[1778063743947,35.0,82279.4817,0.6,0.41169,0.00013,33.06025]
[1778063745049,35.0,82279.4817,0.6,0.4117,0.00013,33.06029]
[1778063746024,35.0,82279.4817,0.6,0.4117,0.00013,33.06032]
[1778063747237,35.0,82288.4217,0.6,0.41287,0.00013,33.086]
[1778063748650,35.0,82286.9383,0.6,0.41268,0.00013,33.08178]
[1778063748658,35.0,82286.9383,0.6,0.41268,0.00013,33.08178]
[1778063748785,35.0,82286.9383,0.6,0.41268,0.00013,33.08178]
[1778063749251,35.0,82286.9383,0.6,0.41268,0.00013,33.08185]
[1778063751247,35.0,82286.9383,0.6,0.41268,0.00013,33.08184]
[1778063751900,35.0,82286.9383,0.6,0.41268,0.00013,33.08183]
[1778063752554,35.0,82286.9383,0.6,0.41268,0.00013,33.08182]
[1778063755695,35.0,82287.275,0.6,0.41272,0.00013,33.08274]
[1778063755705,35.0,82287.275,0.6,0.41272,0.00013,33.08274]
[1778063760787,35.01,82281.8333,0.6,0.41202,0.00013,33.0674]
[1778063762704,35.01,82279.955,0.6,0.41178,0.00013,33.06204]
[1778063766345,35.01,82270.9167,0.6,0.41061,0.00013,33.03606]
[1778063768917,35.01,82273.7767,0.6,0.41099,0.00013,33.04447]
[1778063774353,35.02,82266.1,0.6,0.41,0.00013,33.02237]
[1778063776114,35.02,82266.17,0.6,0.41001,0.00013,33.02261]
[1778063777497,35.02,82261.5117,0.6,0.4094,0.00013,33.00899]
[1778063777652,35.02,82261.5117,0.6,0.4094,0.00013,33.00899]
[1778063777662,35.02,82261.5117,0.6,0.4094,0.00013,33.00899]
[1778063779321,35.02,82257.9667,0.6,0.40894,0.00013,32.99856]
[1778063780358,35.02,82236.8883,0.6,0.40619,0.00013,32.93556]
[1778063783751,35.02,82236.5967,0.6,0.40616,0.00013,32.93484]
[1778063786364,35.02,82257.7883,0.6,0.40893,0.00013,32.99838]
[1778063790123,35.03,82252.4033,0.6,0.40824,0.00013,32.9825]
[1778063793371,35.03,82238.7083,0.6,0.40645,0.00013,32.93846]
[1778063798376,35.03,82234.2383,0.6,0.40588,0.00013,32.9252]
[1778063798439,35.03,82234.2383,0.6,0.40588,0.00013,32.9252]
[1778063804382,35.04,82228.475,0.6,0.40515,0.00013,32.90803]
[1778063807783,35.04,82228.0783,0.6,0.4051,0.00013,32.90702]
[1778063808850,35.04,82227.73,0.6,0.40506,0.00013,32.90602]
[1778063809135,35.04,82227.73,0.6,0.40506,0.00013,32.90602]
[1778063811389,35.05,82216.3367,0.6,0.40359,0.00013,32.87119]
[1778063816394,35.05,82207.6483,0.6,0.40248,0.00013,32.84463]
[1778063818658,35.06,82210.2967,0.6,0.40283,0.00013,32.85308]
[1778063824848,35.07,82217.3117,0.6,0.40377,0.00013,32.87537]
[1778063826873,35.07,82213.5517,0.6,0.40329,0.00013,32.86389]
[1778063827684,35.07,82212.8067,0.6,0.4032,0.00013,32.86167]
[1778063827717,35.07,82212.8067,0.6,0.4032,0.00013,32.86167]
[1778063827986,35.07,82212.8067,0.6,0.4032,0.00013,32.86167]
[1778063828001,35.07,82212.8067,0.6,0.4032,0.00013,32.86176]
[1778063828820,35.07,82212.8067,0.6,0.4032,0.00013,32.86176]
[1778063829276,35.07,82212.8067,0.6,0.4032,0.00013,32.86176]
[1778063830672,35.07,82209.1517,0.6,0.40273,0.00013,32.85041]
[1778063831071,35.07,82209.1517,0.6,0.40273,0.00013,32.85041]
[1778063832330,35.07,82209.1517,0.6,0.40273,0.00013,32.85043]
[1778063833411,35.07,82199.495,0.6,0.40148,0.00013,32.82026]
[1778063833447,35.07,82199.495,0.6,0.40148,0.00013,32.82026]
[1778063833604,35.07,82199.495,0.6,0.40148,0.00013,32.82026]
[1778063833604,35.07,82199.495,0.6,0.40148,0.00013,32.82026]
[1778063834412,35.07,82199.88,0.6,0.40153,0.00013,32.82158]
[1778063837415,35.08,82209.4183,0.6,0.40279,0.00013,32.85176]
[1778063842420,35.09,82217.905,0.6,0.40391,0.00013,32.87849]
[1778063847425,35.09,82209.9683,0.6,0.4029,0.00013,32.85431]
[1778063851321,35.1,82205.6933,0.6,0.40236,0.00013,32.84126]
[1778063857001,35.11,82208.9133,0.6,0.4028,0.00013,32.84883]
[1778063857669,35.11,82208.9133,0.6,0.4028,0.00013,32.84883]
[1778063862112,35.11,82212.0867,0.6,0.40323,0.00013,32.85903]
[1778063864022,35.11,82214.6783,0.6,0.40357,0.00013,32.86721]
[1778063866550,35.12,82221.7583,0.6,0.4045,0.00013,32.88924]
[1778063866659,35.12,82221.7583,0.6,0.4045,0.00013,32.88924]
[1778063870093,35.12,82231.5517,0.6,0.40579,0.00013,32.91947]
[1778063875128,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876002,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876016,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876166,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876196,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876266,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876341,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876438,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876454,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876457,35.13,82230.2983,0.6,0.40565,0.00013,32.91614]
[1778063876503,35.13,82234.07,0.6,0.40615,0.00013,32.92766]
[1778063877190,35.13,82234.07,0.6,0.40615,0.00013,32.92766]
[1778063877237,35.13,82234.07,0.6,0.40615,0.00013,32.92766]
[1778063878528,35.13,82234.07,0.6,0.40615,0.00013,32.9277]
[1778063878573,35.13,82234.07,0.6,0.40615,0.00013,32.9277]
[1778063878623,35.13,82234.07,0.6,0.40615,0.00013,32.9277]
[1778063880164,35.13,82267.0733,0.6,0.41045,0.00013,33.02553]
[1778063881062,35.13,82267.0733,0.6,0.41045,0.00013,33.02553]
[1778063882116,35.13,82267.0733,0.6,0.41045,0.00013,33.02553]
[1778063883261,35.13,82267.0733,0.6,0.41045,0.00013,33.02552]
[1778063883499,35.13,82267.0733,0.6,0.41045,0.00013,33.02552]
[1778063886265,35.13,82261.9683,0.6,0.40978,0.00013,33.01064]
[1778063887636,35.13,82261.9683,0.6,0.40978,0.00013,33.01066]
[1778063889227,35.13,82249.0083,0.6,0.4081,0.00013,32.9725]
[1778063894262,35.14,82245.0383,0.6,0.40759,0.00013,32.96082]
[1778063899300,35.14,82242.7733,0.6,0.4073,0.00013,32.95421]
[1778063904335,35.14,82236.0667,0.6,0.40644,0.00013,32.93427]
[1778063909370,35.15,82230.5817,0.6,0.40573,0.00013,32.91792]
[1778063914405,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063914706,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063914716,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063914765,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063915012,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063915028,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063915059,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063915151,35.15,82236.9933,0.6,0.40657,0.00013,32.93435]
[1778063915830,35.15,82236.9933,0.6,0.40657,0.00013,32.93439]
[1778063916430,35.15,82236.9933,0.6,0.40657,0.00013,32.93439]
[1778063916487,35.15,82236.9933,0.6,0.40657,0.00013,32.93439]
[1778063916493,35.15,82255.3,0.6,0.40895,0.00013,32.98891]
[1778063918433,35.15,82264.73,0.6,0.41018,0.00013,33.01653]
[1778063921378,35.15,82264.6883,0.6,0.41017,0.00013,33.0164]
[1778063925021,35.15,82264.9817,0.6,0.41021,0.00013,33.01725]
[1778063929255,35.15,82271.8467,0.6,0.4111,0.00013,33.0371]
[1778063929901,35.15,82271.8467,0.6,0.4111,0.00013,33.03708]
[1778063930507,35.15,82280.05,0.6,0.41217,0.00013,33.0607]
[1778063930707,35.15,82280.05,0.6,0.41217,0.00013,33.0607]
[1778063930827,35.15,82280.05,0.6,0.41217,0.00013,33.0607]
[1778063930841,35.15,82280.05,0.6,0.41217,0.00013,33.0607]
[1778063931347,35.15,82280.05,0.6,0.41217,0.00013,33.0607]
[1778063934593,35.15,82280.335,0.6,0.41221,0.00013,33.06143]
[1778063935512,35.15,82281.3,0.6,0.41233,0.00013,33.06419]
[1778063941518,35.15,82283.715,0.6,0.41265,0.00013,33.07111]
[1778063944403,35.15,82284.1583,0.6,0.41271,0.00013,33.07237]
[1778063944410,35.15,82284.1583,0.6,0.41271,0.00013,33.07237]
[1778063944433,35.15,82284.1583,0.6,0.41271,0.00013,33.07238]
[1778063949525,35.15,82284.04,0.6,0.4127,0.00013,33.07222]
[1778063949600,35.15,82284.04,0.6,0.4127,0.00013,33.07222]
[1778063949605,35.15,82284.04,0.6,0.4127,0.00013,33.07222]
[1778063951385,35.15,82282.665,0.6,0.41252,0.00013,33.06835]
[1778063955215,35.16,82279.555,0.6,0.41213,0.00013,33.05965]
[1778063960536,35.16,82273.785,0.6,0.41139,0.00013,33.0433]
[1778063960996,35.16,82273.785,0.6,0.41139,0.00013,33.0433]
[1778063966255,35.16,82268.4817,0.6,0.4107,0.00013,33.02811]
[1778063972548,35.17,82275.205,0.6,0.41158,0.00013,33.04459]
[1778063975299,35.17,82270.8567,0.6,0.41102,0.00013,33.03211]
[1778063977553,35.17,82260.0267,0.6,0.40961,0.00013,33.00065]
[1778063978680,35.17,82255.0233,0.6,0.40896,0.00013,32.98597]
[1778063982486,35.17,82257.1733,0.6,0.40924,0.00013,32.99232]
[1778063987564,35.17,82251.1317,0.6,0.40846,0.00013,32.97459]
[1778063989582,35.17,82251.3317,0.6,0.40849,0.00013,32.97522]
[1778063991156,35.17,82251.6833,0.6,0.40853,0.00013,32.97627]
[1778063996573,35.17,82248.4717,0.6,0.40812,0.00013,32.96686]
[1778064001578,35.17,82247.8183,0.6,0.40804,0.00013,32.96502]
[1778064006583,35.18,82245.7,0.6,0.40777,0.00013,32.95884]
[1778064011588,35.18,82247.0517,0.6,0.40795,0.00013,32.96296]
[1778064015568,35.18,82245.43,0.6,0.40774,0.00013,32.95821]
[1778064018266,35.18,82249.2833,0.6,0.40825,0.00013,32.9697]
[1778064024178,35.18,82246.8967,0.6,0.40794,0.00013,32.96275]
[1778064024974,35.18,82246.8967,0.6,0.40794,0.00013,32.96275]
[1778064031226,35.18,82247.84,0.6,0.40806,0.00013,32.96255]
[1778064036261,35.19,82244.225,0.6,0.4076,0.00013,32.95191]
[1778064041296,35.19,82245.0833,0.6,0.40772,0.00013,32.95457]
[1778064046623,35.19,82242.63,0.6,0.4074,0.00013,32.94739]
[1778064052374,35.19,82243.3967,0.6,0.40751,0.00013,32.94982]
[1778064057410,35.19,82246.1233,0.6,0.40787,0.00013,32.95803]
[1778064061438,35.19,82254.5733,0.6,0.40897,0.00013,32.98305]
[1778064062326,35.19,82254.5733,0.6,0.40897,0.00013,32.98305]
[1778064067485,35.2,82256.29,0.6,0.40919,0.00013,32.98813]
[1778064072521,35.2,82258.6333,0.6,0.4095,0.00013,32.99502]
[1778064077558,35.2,82259.755,0.6,0.40965,0.00013,32.99832]
[1778064082621,35.2,82262.9617,0.6,0.41007,0.00013,33.00773]
[1778064086731,35.2,82263.0883,0.6,0.41008,0.00013,33.00813]
[1778064087797,35.2,82263.0883,0.6,0.41009,0.00013,33.00815]
[1778064093667,35.2,82267.41,0.6,0.41064,0.00013,33.01768]
[1778064098672,35.2,82270.5533,0.6,0.41106,0.00013,33.02687]
[1778064103676,35.2,82267.825,0.6,0.41071,0.00013,33.01908]
[1778064104515,35.2,82267.825,0.6,0.41071,0.00013,33.01908]
[1778064104754,35.2,82267.825,0.6,0.41071,0.00013,33.01908]
[1778064106463,35.2,82265.7467,0.6,0.41044,0.00013,33.01308]
[1778064107041,35.2,82265.7467,0.6,0.41044,0.00013,33.01308]
[1778064107112,35.2,82265.7467,0.6,0.41044,0.00013,33.01308]
[1778064107680,35.2,82256.86,0.6,0.40928,0.00013,32.98716]
[1778064109576,35.2,82257.3483,0.6,0.40935,0.00013,32.98859]
[1778064114687,35.2,82250.4883,0.6,0.40846,0.00013,32.96847]
[1778064119693,35.21,82250.86,0.6,0.40851,0.00013,32.96963]
[1778064120838,35.21,82250.1317,0.6,0.40842,0.00013,32.96749]
[1778064121112,35.21,82250.1317,0.6,0.40842,0.00013,32.96749]
[1778064121128,35.21,82250.1317,0.6,0.40842,0.00013,32.96749]
[1778064121695,35.21,82241.255,0.6,0.40726,0.00013,32.94114]
[1778064121777,35.21,82241.255,0.6,0.40726,0.00013,32.94114]
[1778064127701,35.21,82230.4583,0.6,0.40588,0.00013,32.90895]
[1778064132706,35.21,82227.9533,0.6,0.40556,0.00013,32.9016]
[1778064135518,35.22,82224.645,0.6,0.40514,0.00013,32.89165]
[1778064139846,35.22,82226.675,0.6,0.40541,0.00013,32.89806]
[1778064139856,35.22,82226.675,0.6,0.40541,0.00013,32.89806]
[1778064140714,35.22,82221.7017,0.6,0.40477,0.00013,32.88294]
[1778064144916,35.22,82217.35,0.6,0.40421,0.00013,32.8697]
[1778064144921,35.22,82217.35,0.6,0.40421,0.00013,32.8697]
[1778064145719,35.22,82216.77,0.6,0.40414,0.00013,32.86798]
[1778064145728,35.22,82216.77,0.6,0.40414,0.00013,32.86798]
[1778064149483,35.23,82222.9783,0.6,0.40495,0.00013,32.88716]
[1778064149587,35.23,82222.9783,0.6,0.40495,0.00013,32.88716]
[1778064149598,35.23,82222.9783,0.6,0.40495,0.00013,32.88716]
[1778064149857,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150062,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150096,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150131,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150307,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150345,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150495,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064150685,35.23,82222.9783,0.6,0.40495,0.00013,32.88723]
[1778064151087,35.23,82222.9783,0.6,0.40495,0.00013,32.88726]
[1778064151729,35.23,82262.73,0.6,0.41011,0.00013,33.0025]
[1778064153281,35.23,82267.0783,0.6,0.41067,0.00013,33.01511]
[1778064153359,35.23,82267.0783,0.6,0.41067,0.00013,33.01511]
[1778064159738,35.23,82268.8333,0.6,0.41089,0.00013,33.02011]
[1778064162920,35.22,82267.6067,0.6,0.41073,0.00013,33.01653]
[1778064168650,35.23,82262.2017,0.6,0.41003,0.00013,33.00088]
[1778064173751,35.23,82265.8867,0.6,0.41051,0.00013,33.01163]
[1778064179757,35.23,82269.9067,0.6,0.41104,0.00013,33.02335]
[1778064184762,35.23,82272.2617,0.6,0.41135,0.00013,33.03024]
[1778064190364,35.23,82272.585,0.6,0.4114,0.00013,33.03132]
[1778064193056,35.23,82276.33,0.6,0.41189,0.00013,33.04212]
[1778064193226,35.23,82276.33,0.6,0.41189,0.00013,33.04212]
[1778064196089,35.24,82274.6067,0.6,0.41168,0.00013,33.0373]
[1778064197181,35.24,82274.6067,0.6,0.41168,0.00013,33.03735]
[1778064198418,35.24,82274.6067,0.6,0.41168,0.00013,33.0374]
[1778064198573,35.24,82274.6067,0.6,0.41168,0.00013,33.0374]
[1778064199199,35.24,82274.6067,0.6,0.41168,0.00013,33.03746]
[1778064199203,35.24,82274.6067,0.6,0.41168,0.00013,33.03746]
[1778064200435,35.24,82290.2983,0.6,0.41373,0.00013,33.08213]
[1778064202907,35.24,82292.7783,0.6,0.41406,0.00013,33.08921]
[1778064208491,35.25,82291.5783,0.6,0.41392,0.00013,33.08619]
[1778064213588,35.25,82292.9883,0.6,0.41411,0.00013,33.08723]
[1778064213907,35.26,82292.9883,0.6,0.41411,0.00013,33.0873]
[1778064214002,35.26,82292.9883,0.6,0.41411,0.00013,33.0873]
[1778064215083,35.26,82292.9883,0.6,0.41412,0.00013,33.08736]
[1778064215473,35.26,82292.9883,0.6,0.41412,0.00013,33.08736]
[1778064215552,35.26,82292.9883,0.6,0.41412,0.00013,33.08736]
[1778064218164,35.26,82290.4283,0.6,0.41379,0.00013,33.08035]
[1778064219675,35.26,82290.4283,0.6,0.4138,0.00013,33.0804]
[1778064219873,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220109,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220296,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220318,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220333,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220335,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220385,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220444,35.26,82291.2833,0.6,0.41391,0.00013,33.08286]
[1778064220575,35.26,82291.2833,0.6,0.41391,0.00013,33.08291]
[1778064222118,35.26,82292.395,0.6,0.41406,0.00013,33.08602]
[1778064223014,35.26,82292.395,0.6,0.41406,0.00013,33.08601]
[1778064223020,35.26,82292.395,0.6,0.41406,0.00013,33.08601]
[1778064223044,35.26,82292.395,0.6,0.41406,0.00013,33.08601]
[1778064223250,35.26,82292.395,0.6,0.41406,0.00013,33.08601]
[1778064223478,35.26,82292.395,0.6,0.41406,0.00013,33.08601]
[1778064224632,35.26,82292.395,0.6,0.41405,0.00013,33.08596]
[1778064225610,35.26,82307.3683,0.6,0.416,0.00013,33.12751]
[1778064227333,35.26,82304.2233,0.6,0.41559,0.00013,33.11886]
[1778064227370,35.26,82304.2233,0.6,0.41559,0.00013,33.11886]
[1778064230434,35.26,82301.885,0.6,0.41529,0.00013,33.11241]
[1778064231553,35.26,82301.885,0.6,0.41529,0.00013,33.11242]
[1778064231600,35.26,82301.885,0.6,0.41529,0.00013,33.11242]
[1778064231669,35.26,82301.885,0.6,0.41529,0.00013,33.11244]
[1778064233017,35.26,82296.78,0.6,0.41463,0.00013,33.09821]
[1778064233249,35.26,82296.78,0.6,0.41463,0.00013,33.09821]
[1778064236301,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236306,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236463,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236503,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236812,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236816,35.26,82293.25,0.6,0.41416,0.00013,33.0882]
[1778064236880,35.26,82294.5833,0.6,0.41433,0.00013,33.09199]
[1778064237018,35.26,82294.5833,0.6,0.41433,0.00013,33.09199]
[1778064237019,35.26,82294.5833,0.6,0.41433,0.00013,33.09199]
[1778064238819,35.26,82271.0783,0.6,0.41128,0.00013,33.02543]
[1778064239667,35.26,82271.0783,0.6,0.41128,0.00013,33.02543]
[1778064239937,35.26,82271.0783,0.6,0.41128,0.00013,33.02542]
[1778064240021,35.26,82271.0783,0.6,0.41128,0.00013,33.02542]
[1778064240066,35.26,82271.0783,0.6,0.41128,0.00013,33.02542]
[1778064241115,35.26,82271.0783,0.6,0.41128,0.00013,33.02542]
[1778064242743,35.26,82261.02,0.6,0.40997,0.00013,32.99632]
[1778064246758,35.26,82269.1517,0.6,0.41103,0.00013,33.01991]
[1778064249222,35.26,82269.9433,0.6,0.41114,0.00013,33.02226]
[1778064249274,35.26,82269.9433,0.6,0.41114,0.00013,33.02226]
[1778064251047,35.26,82270.825,0.6,0.41125,0.00013,33.02483]
[1778064251062,35.26,82270.825,0.6,0.41125,0.00013,33.02483]
[1778064251736,35.26,82270.825,0.6,0.41125,0.00013,33.02483]
[1778064254632,35.26,82263.5183,0.6,0.41031,0.00013,33.00374]
[1778064254905,35.26,82263.5183,0.6,0.41031,0.00013,33.00375]
[1778064255691,35.26,82263.5183,0.6,0.41031,0.00013,33.00375]
[1778064256840,35.27,82279.7767,0.6,0.41242,0.00013,33.05052]
[1778064259381,35.27,82284.6,0.6,0.41305,0.00013,33.06428]
[1778064259397,35.27,82284.6,0.6,0.41305,0.00013,33.06428]
[1778064260905,35.27,82285.0633,0.6,0.41312,0.00013,33.06568]
[1778064266850,35.27,82287.5183,0.6,0.41345,0.00013,33.07287]
[1778064271855,35.28,82289.9833,0.6,0.41378,0.00013,33.07694]
[1778064273307,35.28,82289.9833,0.6,0.41378,0.00013,33.07699]
[1778064276707,35.28,82294.2267,0.6,0.41434,0.00013,33.08904]
[1778064280352,35.29,82293.9383,0.6,0.41432,0.00013,33.08847]
[1778064280512,35.29,82293.9383,0.6,0.41432,0.00013,33.08847]
[1778064281858,35.29,82293.2517,0.6,0.41423,0.00013,33.08661]
[1778064282555,35.29,82291.785,0.6,0.41404,0.00013,33.08256]
[1778064282603,35.29,82291.785,0.6,0.41404,0.00013,33.08256]
[1778064284828,35.29,82288.7467,0.6,0.41365,0.00013,33.07413]
[1778064284888,35.29,82288.7467,0.6,0.41365,0.00013,33.07413]
[1778064287185,35.29,82285.005,0.6,0.41317,0.00013,33.06371]
[1778064288726,35.29,82277.5333,0.6,0.4122,0.00013,33.04255]
[1778064288774,35.29,82277.5333,0.6,0.4122,0.00013,33.04255]
[1778064289394,35.29,82277.5333,0.6,0.41221,0.00013,33.04257]
[1778064289507,35.29,82277.5333,0.6,0.41221,0.00013,33.04257]
[1778064289896,35.29,82277.5333,0.6,0.41221,0.00013,33.04258]
[1778064290882,35.29,82262.0,0.6,0.41019,0.00013,32.99791]
[1778064291989,35.29,82262.0,0.6,0.41019,0.00013,32.99791]
[1778064292034,35.29,82262.0,0.6,0.41019,0.00013,32.99791]
[1778064296322,35.29,82253.8,0.6,0.40912,0.00013,32.97398]
[1778064300968,35.29,82250.6733,0.6,0.40872,0.00013,32.9648]
[1778064305386,35.29,82249.6717,0.6,0.40859,0.00013,32.96187]
[1778064307157,35.29,82249.0667,0.6,0.40851,0.00013,32.9601]
[1778064307222,35.29,82249.0667,0.6,0.40851,0.00013,32.9601]
[1778064308059,35.29,82245.2233,0.6,0.40801,0.00013,32.94876]
[1778064308083,35.29,82245.2233,0.6,0.40801,0.00013,32.94876]
[1778064308092,35.29,82245.2233,0.6,0.40801,0.00013,32.94876]
[1778064309199,35.3,82238.89,0.6,0.40719,0.00013,32.92997]
[1778064313686,35.3,82231.7217,0.6,0.40627,0.00013,32.90863]
[1778064317909,35.3,82220.0117,0.6,0.40477,0.00013,32.87339]
[1778064322914,35.3,82225.6117,0.6,0.4055,0.00013,32.89063]
[1778064323768,35.3,82225.6117,0.6,0.4055,0.00013,32.89063]
[1778064324916,35.31,82238.93,0.6,0.40723,0.00013,32.93068]
[1778064329921,35.31,82238.5017,0.6,0.40718,0.00013,32.9295]
[1778064334303,35.31,82237.5833,0.6,0.40705,0.00013,32.92371]
[1778064338248,35.31,82242.8433,0.6,0.40774,0.00013,32.93943]
[1778064338502,35.31,82242.8433,0.6,0.40774,0.00013,32.93943]
[1778064339930,35.31,82252.7833,0.6,0.40903,0.00013,32.96876]
[1778064344935,35.31,82257.4417,0.6,0.40963,0.00013,32.98234]
[1778064349940,35.31,82259.17,0.6,0.40985,0.00013,32.98734]
[1778064351540,35.31,82262.1067,0.6,0.41023,0.00013,32.99587]
[1778064352943,35.31,82272.3067,0.6,0.41156,0.00013,33.02529]
[1778064356198,35.31,82276.6167,0.6,0.41212,0.00013,33.03767]
[1778064361606,35.31,82283.0617,0.6,0.41296,0.00013,33.0559]
[1778064363437,35.31,82283.5083,0.6,0.41302,0.00013,33.0572]
[1778064364829,35.31,82283.5083,0.6,0.41302,0.00013,33.05723]
[1778064365585,35.31,82283.5083,0.6,0.41302,0.00013,33.05727]
[1778064368235,35.31,82283.56,0.6,0.41303,0.00013,33.05753]
[1778064371676,35.31,82272.82,0.6,0.41164,0.00013,33.02707]
[1778064372516,35.31,82272.82,0.6,0.41164,0.00013,33.02707]
[1778064372587,35.31,82272.82,0.6,0.41164,0.00013,33.02707]
[1778064374754,35.31,82270.18,0.6,0.4113,0.00013,33.01951]
[1778064375704,35.31,82261.7533,0.6,0.4102,0.00013,32.99518]
[1778064379732,35.31,82250.4467,0.6,0.40874,0.00013,32.96216]
[1778064383439,35.31,82249.2533,0.6,0.40858,0.00013,32.95866]
[1778064387788,35.31,82258.3183,0.6,0.40976,0.00013,32.98517]
[1778064392481,35.31,82254.3317,0.6,0.40923,0.00013,32.97039]
[1778064398865,35.31,82252.0283,0.6,0.40893,0.00013,32.96363]
[1778064400830,35.31,82250.85,0.6,0.40878,0.00013,32.96018]
[1778064405915,35.31,82244.2233,0.6,0.40792,0.00013,32.94067]
[1778064410950,35.31,82247.1433,0.6,0.4083,0.00013,32.94933]
[1778064414892,35.31,82249.3633,0.6,0.40859,0.00013,32.95589]
[1778064415021,35.31,82249.3633,0.6,0.40859,0.00013,32.95589]
[1778064420013,35.31,82262.1933,0.6,0.41025,0.00013,32.99333]
[1778064425018,35.31,82260.73,0.6,0.41006,0.00013,32.98905]
[1778064425981,35.31,82260.73,0.6,0.41006,0.00013,32.98905]
[1778064431024,35.31,82250.3417,0.6,0.40871,0.00013,32.95866]
[1778064436029,35.31,82247.6983,0.6,0.40837,0.00013,32.95091]
[1778064437910,35.31,82247.635,0.6,0.40836,0.00013,32.95073]
[1778064443036,35.31,82252.3517,0.6,0.40898,0.00013,32.96461]
[1778064446779,35.31,82252.485,0.6,0.40899,0.00013,32.965]
[1778064446925,35.31,82252.485,0.6,0.40899,0.00013,32.965]
[1778064447024,35.31,82252.485,0.6,0.40899,0.00013,32.965]
[1778064452045,35.31,82259.44,0.6,0.40988,0.00013,32.98214]
[1778064457050,35.31,82266.8867,0.6,0.41085,0.00013,33.00363]
[1778064460580,35.31,82266.345,0.6,0.41077,0.00013,33.00201]
[1778064466059,35.31,82271.5617,0.6,0.41145,0.00013,33.01705]
[1778064471065,35.31,82262.805,0.6,0.41032,0.00013,32.99184]
[1778064476071,35.31,82262.655,0.6,0.4103,0.00013,32.99139]
[1778064481076,35.31,82259.8717,0.6,0.40993,0.00013,32.98327]
[1778064486081,35.31,82260.0667,0.6,0.40996,0.00013,32.9838]
[1778064488821,35.31,82260.5483,0.6,0.41002,0.00013,32.98518]
[1778064489659,35.31,82260.5483,0.6,0.41002,0.00013,32.98517]
[1778064492087,35.31,82248.3867,0.6,0.40844,0.00013,32.94957]
[1778064497093,35.31,82249.6617,0.6,0.40861,0.00013,32.95335]
[1778064499061,35.31,82249.5567,0.6,0.40859,0.00013,32.95305]
[1778064500476,35.31,82248.1967,0.6,0.40842,0.00013,32.94905]
[1778064503099,35.31,82232.35,0.6,0.40637,0.00013,32.90197]
[1778064504406,35.31,82231.8817,0.6,0.40631,0.00013,32.90059]
[1778064504958,35.31,82231.8817,0.6,0.40631,0.00013,32.90059]
[1778064507305,35.31,82225.975,0.6,0.40555,0.00013,32.88289]
[1778064516117,35.32,82240.6967,0.6,0.40746,0.00013,32.92413]
[1778064522737,35.32,82237.18,0.6,0.40701,0.00013,32.9138]
[1778064528128,35.32,82234.6067,0.6,0.40668,0.00013,32.90623]
[1778064530793,35.32,82226.0633,0.6,0.40558,0.00013,32.88064]
[1778064536145,35.33,82226.2533,0.6,0.40561,0.00013,32.88141]
[1778064541870,35.33,82230.4783,0.6,0.40617,0.00013,32.89435]
[1778064545898,35.33,82221.6483,0.6,0.40504,0.00013,32.86784]
[1778064550933,35.34,82224.4,0.6,0.4054,0.00013,32.87638]
[1778064551163,35.34,82224.4,0.6,0.4054,0.00013,32.87638]
[1778064552809,35.34,82224.4,0.6,0.4054,0.00013,32.87642]
[1778064557989,35.34,82223.4333,0.6,0.40529,0.00013,32.87374]
[1778064563021,35.34,82220.945,0.6,0.40498,0.00013,32.8664]
[1778064563176,35.34,82220.945,0.6,0.40498,0.00013,32.8664]
[1778064565834,35.35,82220.6317,0.6,0.40494,0.00013,32.86554]
[1778064566540,35.35,82220.6317,0.6,0.40495,0.00013,32.86558]
[1778064566772,35.35,82220.6317,0.6,0.40495,0.00013,32.86558]
[1778064566864,35.35,82220.6317,0.6,0.40495,0.00013,32.86558]
[1778064567087,35.35,82220.6317,0.6,0.40495,0.00013,32.86558]
[1778064567146,35.35,82220.6317,0.6,0.40495,0.00013,32.86558]
[1778064567177,35.35,82220.9467,0.6,0.40499,0.00013,32.86651]
[1778064567399,35.35,82220.9467,0.6,0.40499,0.00013,32.86651]
[1778064567640,35.35,82220.9467,0.6,0.40499,0.00013,32.86651]
[1778064568020,35.35,82220.9467,0.6,0.40499,0.00013,32.86651]
[1778064568169,35.35,82220.9467,0.6,0.40498,0.00013,32.86649]
[1778064568566,35.35,82220.9467,0.6,0.40498,0.00013,32.86649]
[1778064568946,35.35,82220.9467,0.6,0.40498,0.00013,32.86649]
[1778064569152,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569250,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569290,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569294,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569335,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569469,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569612,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064569762,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064570083,35.34,82220.9467,0.6,0.40498,0.00013,32.86644]
[1778064571502,35.34,82220.9467,0.6,0.40497,0.00013,32.86327]
[1778064571814,35.34,82220.9467,0.6,0.40497,0.00013,32.86327]
[1778064571859,35.34,82220.9467,0.6,0.40497,0.00013,32.86327]
[1778064572097,35.34,82220.9467,0.6,0.40497,0.00013,32.86324]
[1778064572857,35.34,82220.9467,0.6,0.40497,0.00013,32.86324]
[1778064574111,35.34,82177.855,0.6,0.3994,0.00013,32.72913]
[1778064575136,35.34,82177.855,0.6,0.3994,0.00013,32.72913]
[1778064575145,35.34,82177.855,0.6,0.3994,0.00013,32.72913]
[1778064575165,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575317,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575374,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575417,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575584,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575655,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575673,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064575704,35.34,82177.855,0.6,0.3994,0.00013,32.72909]
[1778064576573,35.34,82177.855,0.6,0.3994,0.00013,32.72904]
[1778064576648,35.34,82177.855,0.6,0.3994,0.00013,32.72904]
[1778064576692,35.34,82177.855,0.6,0.3994,0.00013,32.72904]
[1778064576767,35.34,82177.855,0.6,0.3994,0.00013,32.72904]
[1778064579076,35.34,82177.855,0.6,0.3994,0.00013,32.72901]
[1778064580155,35.34,82151.8133,0.6,0.39604,0.00013,32.64493]
[1778064582545,35.34,82156.3683,0.6,0.39662,0.00013,32.65976]
[1778064586317,35.34,82161.5067,0.6,0.39728,0.00013,32.67634]
[1778064586374,35.34,82161.5067,0.6,0.39728,0.00013,32.67634]
[1778064587592,35.34,82162.16,0.6,0.39736,0.00013,32.67843]
[1778064587604,35.34,82162.16,0.6,0.39736,0.00013,32.67843]
[1778064587636,35.34,82162.16,0.6,0.39736,0.00013,32.67843]
[1778064588824,35.34,82168.4067,0.6,0.39817,0.00013,32.69855]
[1778064590814,35.34,82176.2167,0.6,0.39917,0.00013,32.72347]
[1778064590824,35.34,82176.2167,0.6,0.39917,0.00013,32.72347]
[1778064591270,35.34,82176.2167,0.6,0.39917,0.00013,32.72342]
[1778064597209,35.33,82167.0833,0.6,0.39798,0.00013,32.69395]
[1778064601213,35.33,82171.105,0.6,0.39849,0.00013,32.70676]
[1778064601217,35.33,82171.105,0.6,0.39849,0.00013,32.70676]
[1778064604281,35.33,82176.9083,0.6,0.39923,0.00013,32.72513]
[1778064605242,35.33,82172.74,0.6,0.39869,0.00013,32.71177]
[1778064607887,35.33,82169.4817,0.6,0.39827,0.00013,32.70124]
[1778064607939,35.33,82169.4817,0.6,0.39827,0.00013,32.70124]
[1778064609225,35.33,82155.655,0.6,0.39649,0.00013,32.65644]
[1778064609710,35.33,82155.655,0.6,0.39649,0.00013,32.65644]
[1778064610751,35.33,82153.045,0.6,0.39615,0.00013,32.64791]
[1778064616233,35.32,82155.775,0.6,0.3965,0.00013,32.65675]
[1778064619617,35.32,82152.2733,0.6,0.39605,0.00013,32.64528]
[1778064621262,35.32,82150.7433,0.6,0.39585,0.00013,32.64025]
[1778064623313,35.32,82164.1233,0.6,0.39757,0.00013,32.68376]
[1778064623485,35.32,82164.1233,0.6,0.39757,0.00013,32.68376]
[1778064628811,35.32,82166.1,0.6,0.39782,0.00013,32.68998]
[1778064635252,35.32,82161.5117,0.6,0.39721,0.00013,32.6718]
[1778064640257,35.32,82162.9717,0.6,0.39739,0.00013,32.6764]
[1778064644502,35.32,82163.855,0.6,0.3975,0.00013,32.67914]
[1778064644509,35.32,82163.855,0.6,0.3975,0.00013,32.67914]
[1778064644614,35.32,82163.855,0.6,0.3975,0.00013,32.67914]
[1778064644950,35.32,82163.855,0.6,0.3975,0.00013,32.67914]
[1778064646263,35.31,82182.1983,0.6,0.39986,0.00013,32.73782]
[1778064651270,35.31,82176.4033,0.6,0.3991,0.00013,32.71913]
[1778064656047,35.31,82172.435,0.6,0.39858,0.00013,32.70627]
[1778064659114,35.31,82170.195,0.6,0.39829,0.00013,32.69896]
[1778064662221,35.3,82168.4533,0.6,0.39806,0.00013,32.69326]
[1778064662233,35.3,82168.4533,0.6,0.39806,0.00013,32.69326]
[1778064666335,35.3,82176.4983,0.6,0.39909,0.00013,32.71889]
[1778064666340,35.3,82176.4983,0.6,0.39909,0.00013,32.71889]
[1778064672291,35.3,82172.4517,0.6,0.39855,0.00013,32.70569]
[1778064677296,35.3,82175.0767,0.6,0.39888,0.00013,32.71389]
[1778064682077,35.29,82170.2117,0.6,0.39825,0.00013,32.69812]
[1778064687306,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064687811,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064687814,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064687869,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064687873,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064688145,35.29,82170.2083,0.6,0.39824,0.00013,32.6979]
[1778064688879,35.29,82170.2083,0.6,0.39824,0.00013,32.69787]
[1778064690932,35.29,82180.565,0.6,0.39957,0.00013,32.73087]
[1778064692284,35.29,82180.565,0.6,0.39957,0.00013,32.73087]
[1778064693079,35.29,82180.565,0.6,0.39955,0.00013,32.72767]
[1778064693617,35.29,82180.565,0.6,0.39955,0.00013,32.72761]
[1778064695824,35.28,82186.0117,0.6,0.40025,0.00013,32.74479]
[1778064695989,35.28,82186.0117,0.6,0.40025,0.00013,32.74479]
[1778064699359,35.28,82192.0267,0.6,0.40102,0.00013,32.76353]
[1778064703120,35.28,82193.6133,0.6,0.40121,0.00013,32.76831]
[1778064703446,35.28,82193.6133,0.6,0.40121,0.00013,32.76825]
[1778064703457,35.28,82193.6133,0.6,0.40121,0.00013,32.76825]
[1778064707081,35.27,82193.4767,0.6,0.40118,0.00013,32.76762]
[1778064707236,35.27,82193.4767,0.6,0.40118,0.00013,32.76762]
[1778064707326,35.27,82194.2883,0.6,0.40128,0.00013,32.7701]
[1778064709439,35.27,82200.645,0.6,0.4021,0.00013,32.78995]
[1778064709466,35.27,82200.645,0.6,0.4021,0.00013,32.78995]
[1778064714489,35.27,82194.27,0.6,0.40127,0.00013,32.76971]
[1778064715769,35.27,82194.27,0.6,0.40126,0.00013,32.76966]
[1778064715803,35.27,82194.27,0.6,0.40126,0.00013,32.76966]
[1778064716110,35.27,82194.27,0.6,0.40126,0.00013,32.76966]
[1778064716426,35.27,82194.27,0.6,0.40126,0.00013,32.76966]
[1778064718824,35.27,82190.955,0.6,0.40083,0.00013,32.75912]
[1778064724167,35.26,82186.88,0.6,0.40029,0.00013,32.74594]
[1778064724751,35.26,82186.88,0.6,0.40029,0.00013,32.74594]
[1778064728186,35.26,82183.315,0.6,0.39982,0.00013,32.73448]
[1778064733233,35.25,82184.1067,0.6,0.39991,0.00013,32.73671]
[1778064737620,35.25,82186.2033,0.6,0.40017,0.00013,32.74315]
[1778064738447,35.25,82186.2033,0.6,0.40017,0.00013,32.7431]
[1778064738799,35.25,82186.2033,0.6,0.40017,0.00013,32.7431]
[1778064738890,35.25,82186.2033,0.6,0.40017,0.00013,32.7431]
[1778064740344,35.25,82186.2033,0.6,0.40017,0.00013,32.74304]
[1778064740358,35.25,82192.63,0.6,0.40099,0.00013,32.76328]
[1778064743862,35.25,82198.3917,0.6,0.40173,0.00013,32.78123]
[1778064746324,35.24,82208.8017,0.6,0.40307,0.00013,32.81344]
[1778064750210,35.24,82213.3967,0.6,0.40366,0.00013,32.82743]
[1778064750216,35.24,82213.3967,0.6,0.40366,0.00013,32.82743]
[1778064750237,35.24,82213.3967,0.6,0.40366,0.00013,32.82743]
[1778064752925,35.24,82214.8067,0.6,0.40383,0.00013,32.82853]
[1778064753371,35.24,82224.0183,0.6,0.40502,0.00013,32.85668]
[1778064758376,35.24,82223.115,0.6,0.4049,0.00013,32.85379]
[1778064761178,35.24,82231.17,0.6,0.40594,0.00013,32.87815]
[1778064766384,35.23,82227.6983,0.6,0.40548,0.00013,32.86745]
[1778064771389,35.23,82228.0933,0.6,0.40552,0.00013,32.86848]
[1778064776394,35.23,82229.395,0.6,0.40568,0.00013,32.87225]
[1778064780315,35.23,82227.61,0.6,0.40544,0.00013,32.86674]
[1778064784402,35.22,82218.3033,0.6,0.40422,0.00013,32.83804]
[1778064785488,35.22,82218.3033,0.6,0.40422,0.00013,32.83804]
[1778064785498,35.22,82218.3033,0.6,0.40422,0.00013,32.83804]
[1778064785655,35.22,82218.3033,0.6,0.40422,0.00013,32.83804]
[1778064785813,35.22,82218.3267,0.6,0.40422,0.00013,32.83804]
[1778064785938,35.22,82218.3267,0.6,0.40422,0.00013,32.83804]
[1778064786011,35.22,82218.3267,0.6,0.40422,0.00013,32.83804]
[1778064786605,35.22,82218.3267,0.6,0.40422,0.00013,32.83804]
[1778064787407,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064787474,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064787553,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064787589,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064787619,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064787744,35.22,82229.4783,0.6,0.40567,0.00013,32.87199]
[1778064788408,35.22,82269.4067,0.6,0.41086,0.00013,32.99012]
[1778064788755,35.22,82269.4067,0.6,0.41086,0.00013,32.99012]
[1778064788926,35.22,82269.4067,0.6,0.41086,0.00013,32.99012]
[1778064789269,35.22,82269.4067,0.6,0.41086,0.00013,32.99012]
[1778064789282,35.22,82269.4067,0.6,0.41086,0.00013,32.99012]
[1778064790410,35.22,82246.7867,0.6,0.40792,0.00013,32.924]
[1778064792412,35.22,82236.5983,0.6,0.4066,0.00013,32.89365]
[1778064794765,35.22,82234.2767,0.6,0.4063,0.00013,32.88669]
[1778064794828,35.22,82234.2767,0.6,0.4063,0.00013,32.88669]
[1778064795162,35.22,82234.2767,0.6,0.4063,0.00013,32.88669]
[1778064795261,35.22,82234.2767,0.6,0.4063,0.00013,32.88669]
[1778064795415,35.22,82236.89,0.6,0.40664,0.00013,32.8946]
[1778064796302,35.22,82236.89,0.6,0.40664,0.00013,32.8946]
[1778064797417,35.22,82246.71,0.6,0.40792,0.00013,32.92396]
[1778064798338,35.22,82246.71,0.6,0.40792,0.00013,32.92396]
[1778064798458,35.22,82245.3583,0.6,0.40775,0.00013,32.91997]
[1778064801905,35.22,82251.4833,0.6,0.40854,0.00013,32.93815]
[1778064802326,35.22,82251.4833,0.6,0.40854,0.00013,32.93815]
[1778064803436,35.23,82257.765,0.6,0.40936,0.00013,32.95664]
[1778064804757,35.22,82264.0483,0.6,0.41018,0.00013,32.97497]
[1778064804802,35.22,82264.0483,0.6,0.41018,0.00013,32.97497]
[1778064807066,35.22,82274.5683,0.6,0.41155,0.00013,33.00533]
[1778064807109,35.22,82274.5683,0.6,0.41155,0.00013,33.00533]
[1778064808072,35.22,82270.9083,0.6,0.41107,0.00013,32.99478]
[1778064808557,35.22,82272.63,0.6,0.4113,0.00013,32.99977]
[1778064808863,35.22,82272.63,0.6,0.4113,0.00013,32.99977]
[1778064809061,35.22,82272.63,0.6,0.4113,0.00013,32.99977]
[1778064810119,35.23,82274.4917,0.6,0.41154,0.00013,33.00515]
[1778064810140,35.23,82274.4917,0.6,0.41154,0.00013,33.00515]
[1778064810435,35.23,82274.4917,0.6,0.41154,0.00013,33.00515]
[1778064810572,35.23,82277.65,0.6,0.41195,0.00013,33.01424]
[1778064810608,35.23,82277.65,0.6,0.41195,0.00013,33.01424]
[1778064813433,35.22,82287.23,0.6,0.41319,0.00013,33.03826]
[1778064816320,35.22,82286.5383,0.6,0.41309,0.00013,33.03624]
[1778064816671,35.22,82286.8517,0.6,0.41313,0.00013,33.0371]
[1778064822442,35.22,82287.7317,0.6,0.41325,0.00013,33.0396]
[1778064825108,35.22,82291.4667,0.6,0.41374,0.00013,33.05021]
[1778064825129,35.22,82291.4667,0.6,0.41374,0.00013,33.05021]
[1778064825148,35.22,82291.4667,0.6,0.41374,0.00013,33.05021]
[1778064825255,35.22,82291.4667,0.6,0.41374,0.00013,33.05021]
[1778064825305,35.22,82291.4667,0.6,0.41374,0.00013,33.05021]
[1778064826459,35.22,82291.4667,0.6,0.41374,0.00013,33.05017]
[1778064832454,35.22,82292.4,0.6,0.41384,0.00013,33.05252]
[1778064836094,35.22,82291.5017,0.6,0.41372,0.00013,33.04988]
[1778064836262,35.22,82291.5017,0.6,0.41372,0.00013,33.04988]
[1778064836553,35.22,82292.0317,0.6,0.41379,0.00013,33.05133]
[1778064837242,35.22,82292.0317,0.6,0.41379,0.00013,33.05133]
[1778064841078,35.21,82292.7383,0.6,0.41387,0.00013,33.05317]
[1778064844151,35.21,82298.035,0.6,0.41456,0.00013,33.06788]
[1778064844342,35.21,82298.035,0.6,0.41456,0.00013,33.06788]
[1778064845577,35.21,82301.4467,0.6,0.415,0.00013,33.07732]
[1778064850233,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064850238,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064850284,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064850560,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064850997,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064851367,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064851416,35.21,82308.625,0.6,0.41593,0.00013,33.09702]
[1778064851502,35.21,82308.625,0.6,0.41593,0.00013,33.09703]
[1778064851584,35.21,82308.625,0.6,0.41593,0.00013,33.09703]
[1778064852400,35.21,82308.625,0.6,0.41593,0.00013,33.09703]
[1778064852525,35.21,82376.7733,0.6,0.42484,0.00013,33.27654]
[1778064855611,35.2,82377.0917,0.6,0.42488,0.00013,33.27729]
[1778064855653,35.2,82377.0917,0.6,0.42488,0.00013,33.27729]
[1778064856103,35.2,82377.0917,0.6,0.42488,0.00013,33.27729]
[1778064856147,35.2,82377.0917,0.6,0.42488,0.00013,33.27729]
[1778064856369,35.2,82377.0917,0.6,0.42488,0.00013,33.27729]
[1778064857530,35.2,82366.425,0.6,0.42348,0.00013,33.25027]
[1778064857550,35.2,82366.425,0.6,0.42348,0.00013,33.25027]
[1778064858531,35.2,82349.05,0.6,0.42121,0.00013,33.20544]
[1778064858715,35.2,82349.05,0.6,0.42121,0.00013,33.20544]
[1778064858743,35.2,82349.05,0.6,0.42121,0.00013,33.20544]
[1778064859157,35.2,82349.05,0.6,0.42121,0.00013,33.20544]
[1778064860164,35.21,82342.6783,0.6,0.42038,0.00013,33.18876]
[1778064860316,35.21,82342.6783,0.6,0.42038,0.00013,33.18876]
[1778064860533,35.21,82352.345,0.6,0.42164,0.00013,33.2141]
[1778064862981,35.21,82359.93,0.6,0.42264,0.00013,33.23377]
[1778064864542,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865072,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865073,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865220,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865273,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865368,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064865437,35.21,82368.6567,0.6,0.42378,0.00013,33.25608]
[1778064866539,35.21,82378.3433,0.6,0.42505,0.00013,33.28051]
[1778064869165,35.21,82385.7967,0.6,0.42603,0.00013,33.29907]
[1778064869542,35.21,82385.68,0.6,0.42601,0.00013,33.29878]
[1778064872302,35.21,82384.5917,0.6,0.42586,0.00013,33.29296]
[1778064872308,35.21,82384.5917,0.6,0.42586,0.00013,33.29296]
[1778064872545,35.2,82384.6133,0.6,0.42586,0.00013,33.293]
[1778064872707,35.2,82384.6133,0.6,0.42586,0.00013,33.293]
[1778064873763,35.21,82381.3033,0.6,0.42543,0.00013,33.28479]
[1778064874487,35.21,82381.3033,0.6,0.42543,0.00013,33.28479]
[1778064874587,35.21,82381.3033,0.6,0.42543,0.00013,33.28486]
[1778064875548,35.21,82365.4167,0.6,0.42335,0.00013,33.24474]
[1778064875647,35.21,82365.4167,0.6,0.42335,0.00013,33.24474]
[1778064875818,35.21,82365.4167,0.6,0.42335,0.00013,33.24474]
[1778064875897,35.21,82365.4167,0.6,0.42335,0.00013,33.24474]
[1778064876178,35.21,82365.4167,0.6,0.42335,0.00013,33.24474]
[1778064876549,35.21,82350.3583,0.6,0.42138,0.00013,33.2059]
[1778064878716,35.21,82346.0483,0.6,0.42082,0.00013,33.19466]
[1778064882524,35.21,82352.025,0.6,0.42161,0.00013,33.21039]
[1778064887560,35.22,82352.1433,0.6,0.42164,0.00013,33.21096]
[1778064892564,35.22,82356.435,0.6,0.42221,0.00013,33.22228]
[1778064896681,35.23,82351.17,0.6,0.42153,0.00013,33.2088]
[1778064902574,35.23,82342.6267,0.6,0.42043,0.00013,33.18663]
[1778064905187,35.23,82336.6767,0.6,0.41965,0.00013,33.17096]
[1778064908583,35.23,82321.3033,0.6,0.41765,0.00013,33.12993]
[1778064911586,35.24,82330.36,0.6,0.41884,0.00013,33.15441]
[1778064915553,35.24,82321.4833,0.6,0.41769,0.00013,33.13072]
[1778064918948,35.24,82327.965,0.6,0.41855,0.00013,33.1483]
[1778064918986,35.24,82327.965,0.6,0.41855,0.00013,33.1483]
[1778064919302,35.24,82327.965,0.6,0.41855,0.00013,33.1483]
[1778064919361,35.24,82327.965,0.6,0.41855,0.00013,33.1483]
[1778064919581,35.24,82327.965,0.6,0.41855,0.00013,33.14833]
[1778064919859,35.24,82327.965,0.6,0.41855,0.00013,33.14833]
[1778064921595,35.24,82312.1817,0.6,0.41649,0.00013,33.10558]
[1778064923860,35.24,82304.8517,0.6,0.41553,0.00013,33.08544]
[1778064923874,35.24,82304.8517,0.6,0.41553,0.00013,33.08544]
[1778064924041,35.24,82304.8517,0.6,0.41553,0.00013,33.08544]
[1778064926610,35.25,82317.43,0.6,0.41718,0.00013,33.12006]
[1778064927128,35.25,82317.43,0.6,0.41718,0.00013,33.12006]
[1778064927611,35.25,82320.175,0.6,0.41754,0.00013,33.12756]
[1778064928612,35.25,82329.095,0.6,0.41871,0.00013,33.15161]
[1778064933617,35.25,82324.81,0.6,0.41815,0.00013,33.13717]
[1778064938621,35.26,82329.6817,0.6,0.4188,0.00013,33.15043]
[1778064943626,35.26,82326.87,0.6,0.41844,0.00013,33.14309]
[1778064948631,35.27,82325.84,0.6,0.41832,0.00013,33.14052]
[1778064953636,35.27,82328.305,0.6,0.41865,0.00013,33.14733]
[1778064958641,35.27,82334.695,0.6,0.4195,0.00013,33.16451]
[1778064962053,35.28,82334.9933,0.6,0.41954,0.00013,33.16538]
[1778064967650,35.28,82339.46,0.6,0.42013,0.00013,33.17734]
[1778064972656,35.28,82339.665,0.6,0.42017,0.00013,33.17799]
[1778064974558,35.28,82339.72,0.6,0.42017,0.00013,33.17816]
[1778064974577,35.28,82339.72,0.6,0.42017,0.00013,33.17816]
[1778064977254,35.28,82347.2617,0.6,0.42116,0.00013,33.198]
[1778064977392,35.28,82347.2617,0.6,0.42116,0.00013,33.198]
[1778064979112,35.28,82348.53,0.6,0.42133,0.00013,33.20134]
[1778064979835,35.28,82351.2867,0.6,0.42169,0.00013,33.20853]
[1778064980867,35.28,82343.915,0.6,0.42073,0.00013,33.18933]
[1778064981667,35.29,82332.7617,0.6,0.41928,0.00013,33.15992]
[1778064986672,35.29,82336.9333,0.6,0.41983,0.00013,33.17113]
[1778064991676,35.29,82336.6767,0.6,0.41979,0.00013,33.16745]
[1778064996681,35.29,82338.0917,0.6,0.41998,0.00013,33.1713]
[1778065001687,35.3,82334.7183,0.6,0.41955,0.00013,33.16249]
[1778065003689,35.3,82326.0917,0.6,0.41843,0.00013,33.13956]
[1778065004650,35.3,82326.0917,0.6,0.41843,0.00013,33.13956]
[1778065006692,35.3,82309.335,0.6,0.41625,0.00013,33.09429]
[1778065007233,35.3,82309.335,0.6,0.41625,0.00013,33.09429]
[1778065010721,35.31,82311.005,0.6,0.41648,0.00013,33.09909]
[1778065014158,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065014351,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065014533,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065014621,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065014633,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065014869,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065015176,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065015314,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065015478,35.31,82311.7267,0.6,0.41659,0.00013,33.10123]
[1778065015703,35.31,82297.0383,0.6,0.41467,0.00013,33.0607]
[1778065016684,35.31,82297.0383,0.6,0.41467,0.00013,33.0607]
[1778065016704,35.31,82286.8667,0.6,0.41335,0.00013,33.03218]
[1778065016759,35.31,82286.8667,0.6,0.41335,0.00013,33.03218]
[1778065016803,35.31,82286.8667,0.6,0.41335,0.00013,33.03218]
[1778065016977,35.31,82286.8667,0.6,0.41335,0.00013,33.03218]
[1778065019427,35.3,82287.6,0.6,0.41344,0.00013,33.03417]
[1778065019613,35.3,82287.6,0.6,0.41344,0.00013,33.03417]
[1778065020569,35.3,82287.6,0.6,0.41344,0.00013,33.03417]
[1778065024187,35.3,82286.1617,0.6,0.41324,0.00013,33.02992]
[1778065026048,35.3,82285.6283,0.6,0.41317,0.00013,33.02842]
[1778065030024,35.3,82289.095,0.6,0.41362,0.00013,33.03811]
[1778065032178,35.3,82295.4733,0.6,0.41444,0.00013,33.05587]
[1778065033139,35.3,82298.74,0.6,0.41486,0.00013,33.0649]
[1778065033266,35.3,82298.74,0.6,0.41486,0.00013,33.0649]
[1778065033724,35.3,82302.0333,0.6,0.41529,0.00013,33.074]
[1778065034405,35.3,82302.0333,0.6,0.41529,0.00013,33.074]
[1778065035831,35.3,82305.7817,0.6,0.41578,0.00013,33.08428]
[1778065039859,35.29,82309.065,0.6,0.4162,0.00013,33.09316]
[1778065045735,35.29,82311.8733,0.6,0.41655,0.00013,33.10063]
[1778065045955,35.29,82311.8733,0.6,0.41655,0.00013,33.10063]
[1778065046937,35.29,82312.925,0.6,0.41669,0.00013,33.1035]
[1778065052742,35.29,82313.1567,0.6,0.41671,0.00013,33.10097]
[1778065057747,35.29,82314.8633,0.6,0.41693,0.00013,33.10558]
[1778065059617,35.29,82314.7033,0.6,0.41691,0.00013,33.10514]
[1778065063381,35.29,82317.1733,0.6,0.41723,0.00013,33.11182]
[1778065063753,35.29,82319.8917,0.6,0.41758,0.00013,33.11923]
[1778065066386,35.29,82321.7417,0.6,0.41783,0.00013,33.12432]
[1778065068609,35.29,82322.1,0.6,0.41788,0.00013,33.12537]
[1778065073763,35.3,82324.6783,0.6,0.41823,0.00013,33.13255]
[1778065079618,35.3,82324.6617,0.6,0.41824,0.00013,33.1327]
[1778065079769,35.3,82322.78,0.6,0.418,0.00013,33.12768]
[1778065080499,35.3,82322.78,0.6,0.418,0.00013,33.12768]
[1778065080922,35.3,82323.0033,0.6,0.41803,0.00013,33.12831]
[1778065083093,35.3,82318.6233,0.6,0.41746,0.00013,33.11656]
[1778065088778,35.31,82321.79,0.6,0.41789,0.00013,33.12532]
[1778065093783,35.31,82316.115,0.6,0.41716,0.00013,33.11016]
[1778065098788,35.31,82315.0917,0.6,0.41703,0.00013,33.10759]
[1778065103793,35.32,82314.5,0.6,0.41697,0.00013,33.10618]
[1778065103830,35.32,82314.5,0.6,0.41697,0.00013,33.10618]
[1778065109679,35.32,82311.7867,0.6,0.41663,0.00013,33.099]
[1778065115805,35.33,82310.88,0.6,0.41652,0.00013,33.09371]
[1778065120810,35.33,82310.735,0.6,0.41651,0.00013,33.09354]
[1778065123093,35.34,82309.875,0.6,0.4164,0.00013,33.09128]
[1778065123859,35.34,82309.125,0.6,0.41631,0.00013,33.08928]
[1778065129819,35.34,82298.285,0.6,0.4149,0.00013,33.05946]
[1778065134024,35.34,82297.5283,0.6,0.4148,0.00013,33.0574]
[1778065134491,35.34,82297.5283,0.6,0.4148,0.00013,33.0574]
[1778065138022,35.34,82297.8467,0.6,0.41485,0.00013,33.0583]
[1778065140685,35.34,82301.33,0.6,0.4153,0.00013,33.06797]
[1778065143478,35.34,82301.7083,0.6,0.41535,0.00013,33.06902]
[1778065144242,35.34,82301.7083,0.6,0.41535,0.00013,33.06902]
[1778065144834,35.34,82296.0083,0.6,0.41461,0.00013,33.05318]
[1778065145556,35.34,82296.0083,0.6,0.41461,0.00013,33.05318]
[1778065146236,35.34,82291.615,0.6,0.41403,0.00013,33.04088]
[1778065151620,35.33,82289.06,0.6,0.41369,0.00013,33.0335]
[1778065151748,35.33,82289.06,0.6,0.41369,0.00013,33.0335]
[1778065153048,35.33,82293.44,0.6,0.41425,0.00013,33.04567]
[1778065158847,35.33,82292.5083,0.6,0.41412,0.00013,33.04277]
[1778065162368,35.32,82292.3617,0.6,0.41409,0.00013,33.04222]
[1778065162428,35.32,82292.3617,0.6,0.41409,0.00013,33.04222]
[1778065162461,35.32,82292.3617,0.6,0.41409,0.00013,33.04222]
[1778065162851,35.32,82292.615,0.6,0.41412,0.00013,33.04291]
[1778065164853,35.32,82303.0333,0.6,0.41548,0.00013,33.0718]
[1778065169858,35.32,82302.6317,0.6,0.41542,0.00013,33.07057]
[1778065174863,35.32,82302.0783,0.6,0.41533,0.00013,33.06581]
[1778065175493,35.32,82302.0783,0.6,0.41533,0.00013,33.06581]
[1778065177022,35.32,82298.9117,0.6,0.41492,0.00013,33.057]
[1778065177866,35.32,82298.09,0.6,0.41481,0.00013,33.05467]
[1778065182592,35.31,82297.0783,0.6,0.41466,0.00013,33.05165]
[1778065187322,35.31,82297.7933,0.6,0.41474,0.00013,33.05338]
[1778065188074,35.31,82296.8517,0.6,0.41462,0.00013,33.05071]
[1778065188877,35.3,82296.0083,0.6,0.4145,0.00013,33.04833]
[1778065190606,35.3,82293.0567,0.6,0.41412,0.00013,33.04007]
[1778065190878,35.3,82288.2417,0.6,0.41349,0.00013,33.02652]
[1778065191217,35.3,82288.2417,0.6,0.41349,0.00013,33.02652]
[1778065192270,35.3,82287.3067,0.6,0.41337,0.00013,33.02385]
[1778065197886,35.3,82286.54,0.6,0.41325,0.00013,33.02146]
[1778065200346,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065200586,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065200749,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065200761,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065200884,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065201010,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065201147,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065201525,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065201551,35.3,82288.1483,0.6,0.41346,0.00013,33.02592]
[1778065201892,35.3,82273.2317,0.6,0.41152,0.00013,32.98357]
[1778065202045,35.3,82273.2317,0.6,0.41152,0.00013,32.98357]
[1778065202893,35.3,82261.0183,0.6,0.40993,0.00013,32.9483]
[1778065207275,35.3,82264.7283,0.6,0.41041,0.00013,32.95903]
[1778065207283,35.3,82264.7283,0.6,0.41041,0.00013,32.95903]
[1778065209900,35.3,82277.48,0.6,0.41207,0.00013,32.99561]
[1778065210075,35.3,82277.48,0.6,0.41207,0.00013,32.99561]
[1778065212081,35.29,82275.7317,0.6,0.41184,0.00013,32.99057]
[1778065213112,35.29,82276.5183,0.6,0.41194,0.00013,32.99279]
[1778065213854,35.29,82276.5183,0.6,0.41194,0.00013,32.99279]
[1778065215198,35.29,82280.1417,0.6,0.41241,0.00013,33.00306]
[1778065215779,35.29,82280.1417,0.6,0.41241,0.00013,33.00306]
[1778065218909,35.29,82288.3767,0.6,0.41347,0.00013,33.0262]
[1778065223914,35.29,82283.085,0.6,0.41277,0.00013,33.01106]
[1778065228919,35.28,82282.8783,0.6,0.41273,0.00013,33.01029]
[1778065233923,35.28,82285.3067,0.6,0.41303,0.00013,33.01388]
[1778065238928,35.28,82284.0983,0.6,0.41287,0.00013,33.01029]
[1778065239978,35.28,82286.3183,0.6,0.41315,0.00013,33.01653]
[1778065240337,35.28,82286.3183,0.6,0.41315,0.00013,33.01653]
[1778065240916,35.28,82286.3183,0.6,0.41315,0.00013,33.01653]
[1778065241694,35.28,82289.1667,0.6,0.41352,0.00013,33.02453]
[1778065241857,35.28,82289.1667,0.6,0.41352,0.00013,33.02453]
[1778065242933,35.27,82298.2833,0.6,0.41471,0.00013,33.04999]
[1778065243250,35.27,82298.2833,0.6,0.41471,0.00013,33.04999]
[1778065243293,35.27,82298.2833,0.6,0.41471,0.00013,33.04999]
[1778065243527,35.27,82298.2833,0.6,0.41471,0.00013,33.04999]
[1778065243859,35.27,82298.2833,0.6,0.41471,0.00013,33.04999]
[1778065244541,35.27,82298.2833,0.6,0.41471,0.00013,33.05001]
[1778065245742,35.27,82298.2833,0.6,0.41471,0.00013,33.05001]
[1778065245936,35.27,82307.845,0.6,0.41595,0.00013,33.07646]
[1778065247100,35.27,82311.0033,0.6,0.41637,0.00013,33.08512]
[1778065248716,35.27,82311.0033,0.6,0.41637,0.00013,33.08512]
[1778065248850,35.27,82311.0033,0.6,0.41637,0.00013,33.08512]
[1778065252584,35.27,82315.7583,0.6,0.41699,0.00013,33.09808]
[1778065253391,35.27,82315.7583,0.6,0.41698,0.00013,33.09805]
[1778065253860,35.27,82315.7583,0.6,0.41698,0.00013,33.09805]
[1778065254084,35.27,82315.7583,0.6,0.41698,0.00013,33.09802]
[1778065254166,35.27,82315.7583,0.6,0.41698,0.00013,33.09802]
[1778065254180,35.27,82315.7583,0.6,0.41698,0.00013,33.09802]
[1778065254745,35.27,82315.7583,0.6,0.41698,0.00013,33.09802]
[1778065254945,35.27,82310.2533,0.6,0.41626,0.00013,33.08296]
[1778065255946,35.27,82301.9767,0.6,0.41518,0.00013,33.06011]
[1778065256233,35.27,82301.9767,0.6,0.41518,0.00013,33.06011]
[1778065261952,35.27,82302.3383,0.6,0.41521,0.00013,33.06083]
[1778065263868,35.27,82301.6783,0.6,0.41512,0.00013,33.05896]
[1778065264661,35.26,82302.4717,0.6,0.41523,0.00013,33.06111]
[1778065264687,35.26,82302.4717,0.6,0.41523,0.00013,33.06111]
[1778065264721,35.26,82302.4717,0.6,0.41523,0.00013,33.06111]
[1778065265956,35.26,82293.1617,0.6,0.41401,0.00013,33.03508]
[1778065268623,35.26,82287.7117,0.6,0.41329,0.00013,33.01969]
[1778065270961,35.26,82297.82,0.6,0.4146,0.00013,33.04793]
[1778065272082,35.26,82299.7033,0.6,0.41485,0.00013,33.05314]
[1778065274965,35.26,82291.0667,0.6,0.41372,0.00013,33.0289]
[1778065279971,35.25,82288.4717,0.6,0.41337,0.00013,33.02136]
[1778065284976,35.25,82296.57,0.6,0.41441,0.00013,33.0439]
[1778065289981,35.25,82295.2567,0.6,0.41423,0.00013,33.04008]
[1778065290607,35.25,82295.2567,0.6,0.41423,0.00013,33.04008]
[1778065292365,35.24,82297.7233,0.6,0.41454,0.00013,33.04375]
[1778065292399,35.24,82297.7233,0.6,0.41454,0.00013,33.04375]
[1778065292499,35.24,82297.7233,0.6,0.41454,0.00013,33.04375]
[1778065295742,35.24,82300.9367,0.6,0.41495,0.00013,33.05255]
[1778065295781,35.24,82300.9367,0.6,0.41495,0.00013,33.05255]
[1778065295860,35.24,82300.9367,0.6,0.41495,0.00013,33.05255]
[1778065297381,35.24,82305.93,0.6,0.4156,0.00013,33.06628]
[1778065299427,35.24,82309.05,0.6,0.416,0.00013,33.07476]
[1778065299452,35.24,82309.05,0.6,0.416,0.00013,33.07476]
[1778065299991,35.24,82309.355,0.6,0.41604,0.00013,33.0756]
[1778065301993,35.24,82318.9767,0.6,0.41729,0.00013,33.10188]
[1778065303557,35.24,82317.9267,0.6,0.41716,0.00013,33.09902]
[1778065304676,35.24,82317.9267,0.6,0.41716,0.00013,33.09902]
[1778065304702,35.24,82317.9267,0.6,0.41716,0.00013,33.09902]
[1778065304735,35.24,82317.9267,0.6,0.41716,0.00013,33.09902]
[1778065304836,35.24,82317.9267,0.6,0.41716,0.00013,33.09901]
[1778065305999,35.24,82329.3883,0.6,0.41866,0.00013,33.13003]
[1778065308723,35.24,82333.295,0.6,0.41917,0.00013,33.14054]
[1778065309718,35.24,82333.7983,0.6,0.41924,0.00013,33.14191]
[1778065310436,35.24,82334.095,0.6,0.41928,0.00013,33.14274]
[1778065315578,35.24,82341.9717,0.6,0.42032,0.00013,33.16372]
[1778065318550,35.25,82341.6967,0.6,0.42029,0.00013,33.16307]
[1778065321301,35.25,82342.2333,0.6,0.42036,0.00013,33.16456]
[1778065327024,35.25,82338.4083,0.6,0.41987,0.00013,33.15462]
[1778065327649,35.25,82338.4083,0.6,0.41987,0.00013,33.15462]
[1778065328112,35.25,82336.9167,0.6,0.41968,0.00013,33.1507]
[1778065330027,35.25,82346.3567,0.6,0.42092,0.00013,33.17562]
[1778065333153,35.25,82349.66,0.6,0.42135,0.00013,33.18434]
[1778065335398,35.26,82353.7367,0.6,0.42189,0.00013,33.19495]
[1778065338764,35.26,82358.0017,0.6,0.42245,0.00013,33.20598]
[1778065343936,35.26,82353.925,0.6,0.42192,0.00013,33.19556]
[1778065344390,35.26,82353.925,0.6,0.42192,0.00013,33.19556]
[1778065344674,35.26,82353.925,0.6,0.42192,0.00013,33.19556]
[1778065344740,35.26,82353.925,0.6,0.42192,0.00013,33.19556]
[1778065344948,35.26,82353.925,0.6,0.42192,0.00013,33.19556]
[1778065345401,35.26,82353.925,0.6,0.42192,0.00013,33.19557]
[1778065345482,35.26,82353.925,0.6,0.42192,0.00013,33.19557]
[1778065346042,35.26,82326.3167,0.6,0.41832,0.00013,33.1228]
[1778065347043,35.26,82317.4817,0.6,0.41716,0.00013,33.09898]
[1778065348904,35.26,82319.235,0.6,0.4174,0.00013,33.10379]
[1778065354050,35.27,82317.3183,0.6,0.41715,0.00013,33.09578]
[1778065356052,35.27,82325.73,0.6,0.41826,0.00013,33.1186]
[1778065358648,35.27,82333.525,0.6,0.41928,0.00013,33.1395]
[1778065358767,35.27,82333.525,0.6,0.41928,0.00013,33.1395]
[1778065358922,35.27,82333.525,0.6,0.41928,0.00013,33.1395]
[1778065359067,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065359297,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065359431,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065359439,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065359533,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065359782,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065360222,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065360696,35.27,82336.4233,0.6,0.41966,0.00013,33.14722]
[1778065361057,35.27,82368.1617,0.6,0.42381,0.00013,33.22955]
[1778065361180,35.27,82368.1617,0.6,0.42381,0.00013,33.22955]
[1778065361437,35.27,82368.1617,0.6,0.42381,0.00013,33.22955]
[1778065362058,35.27,82396.9333,0.6,0.42758,0.00013,33.30104]
[1778065362796,35.27,82396.9333,0.6,0.42758,0.00013,33.30104]
[1778065363059,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065363113,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065363381,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065363390,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065363750,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065363785,35.27,82387.6467,0.6,0.42636,0.00013,33.27825]
[1778065366078,35.27,82387.39,0.6,0.42633,0.00013,33.27762]
[1778065369469,35.27,82390.0717,0.6,0.42668,0.00013,33.28422]
[1778065370436,35.27,82390.4867,0.6,0.42673,0.00013,33.28524]
[1778065371756,35.27,82385.9167,0.6,0.42613,0.00013,33.27397]
[1778065372068,35.27,82384.0167,0.6,0.42588,0.00013,33.26924]
[1778065372113,35.27,82384.0167,0.6,0.42588,0.00013,33.26924]
[1778065376066,35.27,82381.8183,0.6,0.42559,0.00013,33.26372]
[1778065377706,35.27,82380.3367,0.6,0.42539,0.00013,33.25999]
[1778065377708,35.27,82380.3367,0.6,0.42539,0.00013,33.25999]
[1778065378182,35.27,82373.64,0.6,0.42452,0.00013,33.24326]
[1778065378189,35.27,82373.64,0.6,0.42452,0.00013,33.24326]
[1778065379075,35.27,82364.3517,0.6,0.42331,0.00013,33.21976]
[1778065380693,35.27,82360.1933,0.6,0.42277,0.00013,33.20917]
[1778065381946,35.27,82357.7567,0.6,0.42245,0.00013,33.20295]
[1778065383570,35.27,82356.885,0.6,0.42234,0.00013,33.20075]
[1778065385563,35.27,82349.8867,0.6,0.42143,0.00013,33.18271]
[1778065385573,35.27,82349.8867,0.6,0.42143,0.00013,33.18271]
[1778065385967,35.27,82349.8867,0.6,0.42143,0.00013,33.18271]
[1778065386110,35.28,82349.8867,0.6,0.42143,0.00013,33.18273]
[1778065386456,35.28,82349.8867,0.6,0.42143,0.00013,33.18273]
[1778065386474,35.28,82349.8867,0.6,0.42143,0.00013,33.18273]
[1778065387085,35.28,82331.845,0.6,0.41908,0.00013,33.13528]
[1778065388086,35.28,82322.3183,0.6,0.41783,0.00013,33.10978]
[1778065388157,35.28,82322.3183,0.6,0.41783,0.00013,33.10978]
[1778065389010,35.28,82322.3183,0.6,0.41783,0.00013,33.10978]
[1778065390110,35.28,82320.7833,0.6,0.41764,0.00013,33.10568]
[1778065390117,35.28,82320.7833,0.6,0.41764,0.00013,33.10568]
[1778065390859,35.28,82320.7833,0.6,0.41764,0.00013,33.10568]
[1778065390909,35.28,82320.7833,0.6,0.41764,0.00013,33.10573]
[1778065392268,35.28,82318.3917,0.6,0.41733,0.00013,33.09923]
[1778065392752,35.28,82318.3917,0.6,0.41733,0.00013,33.09923]
[1778065392859,35.28,82318.3917,0.6,0.41733,0.00013,33.09923]
[1778065393093,35.28,82313.5867,0.6,0.4167,0.00013,33.08622]
[1778065394120,35.28,82313.5867,0.6,0.4167,0.00013,33.08622]
[1778065394859,35.28,82313.5867,0.6,0.4167,0.00013,33.08622]
[1778065395095,35.28,82314.3483,0.6,0.4168,0.00013,33.08834]
[1778065400100,35.28,82309.6483,0.6,0.41619,0.00013,33.07549]
[1778065406106,35.28,82309.7483,0.6,0.4162,0.00013,33.07577]
[1778065406275,35.28,82309.7483,0.6,0.4162,0.00013,33.07577]
[1778065406284,35.28,82309.7483,0.6,0.4162,0.00013,33.07577]
[1778065406398,35.28,82309.7483,0.6,0.4162,0.00013,33.07577]
[1778065406577,35.28,82309.7483,0.6,0.4162,0.00013,33.07577]
[1778065408678,35.28,82304.3333,0.6,0.4155,0.00013,33.06088]
[1778065412847,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065412922,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065412923,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065412986,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065413100,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065413070,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065413669,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065414048,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065414110,35.28,82304.4083,0.6,0.4155,0.00013,33.05799]
[1778065416117,35.29,82334.9917,0.6,0.4195,0.00013,33.14096]
[1778065421121,35.29,82339.3967,0.6,0.42008,0.00013,33.15273]
[1778065421323,35.29,82339.3967,0.6,0.42008,0.00013,33.15273]
[1778065423170,35.29,82347.4417,0.6,0.42114,0.00013,33.17388]
[1778065423856,35.29,82347.4417,0.6,0.42114,0.00013,33.17388]
[1778065427863,35.29,82353.865,0.6,0.42199,0.00013,33.19069]
[1778065433135,35.3,82353.1233,0.6,0.4219,0.00013,33.189]
[1778065436225,35.3,82354.475,0.6,0.42208,0.00013,33.19257]
[1778065436271,35.3,82354.475,0.6,0.42208,0.00013,33.19257]
[1778065437462,35.3,82354.7583,0.6,0.42212,0.00013,33.19332]
[1778065441125,35.3,82363.5267,0.6,0.42327,0.00013,33.21581]
[1778065441137,35.3,82363.5267,0.6,0.42327,0.00013,33.21581]
[1778065441929,35.3,82363.5867,0.6,0.42328,0.00013,33.21595]
[1778065442995,35.3,82363.5867,0.6,0.42328,0.00013,33.21595]
[1778065443146,35.3,82377.5467,0.6,0.4251,0.00013,33.25117]
[1778065443204,35.3,82377.5467,0.6,0.4251,0.00013,33.25117]
[1778065444552,35.3,82381.4483,0.6,0.42561,0.00013,33.26088]
[1778065446488,35.3,82384.5267,0.6,0.42601,0.00013,33.26847]
[1778065446794,35.3,82384.5267,0.6,0.42601,0.00013,33.26847]
[1778065447944,35.3,82383.9017,0.6,0.42593,0.00013,33.26691]
[1778065448151,35.3,82386.095,0.6,0.42621,0.00013,33.27233]
[1778065449959,35.3,82386.095,0.6,0.42621,0.00013,33.27233]
[1778065450093,35.3,82386.095,0.6,0.42621,0.00013,33.27233]
[1778065453019,35.3,82387.7767,0.6,0.42643,0.00013,33.27646]
[1778065453156,35.3,82401.17,0.6,0.42818,0.00013,33.30912]
[1778065458161,35.29,82400.0083,0.6,0.42803,0.00013,33.30624]
[1778065458226,35.29,82400.0083,0.6,0.42803,0.00013,33.30624]
[1778065458797,35.29,82400.0083,0.6,0.42803,0.00013,33.30624]
[1778065458859,35.29,82400.0083,0.6,0.42803,0.00013,33.30624]
[1778065460859,35.29,82400.1483,0.6,0.42804,0.00013,33.30656]
[1778065466173,35.29,82403.0183,0.6,0.42841,0.00013,33.31338]
[1778065471178,35.29,82402.23,0.6,0.4283,0.00013,33.30829]
[1778065472055,35.29,82402.23,0.6,0.4283,0.00013,33.30829]
[1778065477184,35.29,82404.1933,0.6,0.42855,0.00013,33.31304]
[1778065480190,35.29,82414.7,0.6,0.42993,0.00013,33.33814]
[1778065485195,35.29,82408.51,0.6,0.42912,0.00013,33.32339]
[1778065490200,35.29,82406.815,0.6,0.4289,0.00013,33.31934]
[1778065491404,35.29,82408.5917,0.6,0.42913,0.00013,33.3236]
[1778065492023,35.29,82408.5917,0.6,0.42913,0.00013,33.3236]
[1778065497207,35.29,82402.815,0.6,0.42838,0.00013,33.30974]
[1778065502214,35.29,82395.7717,0.6,0.42746,0.00013,33.29272]
[1778065505950,35.29,82397.92,0.6,0.42774,0.00013,33.29798]
[1778065506013,35.29,82397.92,0.6,0.42774,0.00013,33.29798]
[1778065506170,35.29,82397.92,0.6,0.42774,0.00013,33.29798]
[1778065506855,35.29,82397.92,0.6,0.42774,0.00013,33.29798]
[1778065507028,35.29,82397.92,0.6,0.42774,0.00013,33.29798]
[1778065507218,35.29,82398.01,0.6,0.42775,0.00013,33.29821]
[1778065507958,35.29,82398.01,0.6,0.42775,0.00013,33.29821]
[1778065508181,35.29,82398.01,0.6,0.42775,0.00013,33.29821]
[1778065508219,35.29,82424.7533,0.6,0.43126,0.00013,33.36192]
[1778065508718,35.29,82424.7533,0.6,0.43126,0.00013,33.36192]
[1778065508946,35.29,82424.7533,0.6,0.43126,0.00013,33.36191]
[1778065509233,35.29,82424.7533,0.6,0.43126,0.00013,33.36191]
[1778065509950,35.29,82424.7533,0.6,0.43126,0.00013,33.36191]
[1778065510104,35.29,82424.7533,0.6,0.43126,0.00013,33.36191]
[1778065510219,35.29,82424.7533,0.6,0.43126,0.00013,33.36191]
[1778065510221,35.29,82460.2467,0.6,0.43592,0.00013,33.44246]
[1778065512705,35.29,82460.2467,0.6,0.43592,0.00013,33.44246]
[1778065512724,35.29,82460.2467,0.6,0.43592,0.00013,33.44246]
[1778065513179,35.29,82460.2467,0.6,0.43592,0.00013,33.44246]
[1778065513218,35.29,82460.2467,0.6,0.43592,0.00013,33.44246]
[1778065513224,35.29,82448.8167,0.6,0.43442,0.00013,33.41703]
[1778065513756,35.29,82448.8167,0.6,0.43442,0.00013,33.41703]
[1778065514225,35.29,82448.8167,0.6,0.43442,0.00013,33.41703]
[1778065515285,35.3,82448.8167,0.6,0.43442,0.00013,33.41711]
[1778065515339,35.3,82448.8167,0.6,0.43442,0.00013,33.41711]
[1778065516257,35.3,82448.8167,0.6,0.43443,0.00013,33.41714]
[1778065517800,35.3,82429.7383,0.6,0.43193,0.00013,33.37369]
[1778065520156,35.3,82431.98,0.6,0.43222,0.00013,33.37889]
[1778065520173,35.3,82431.98,0.6,0.43222,0.00013,33.37889]
[1778065520985,35.3,82431.98,0.6,0.43222,0.00013,33.37891]
[1778065521820,35.3,82431.98,0.6,0.43223,0.00013,33.37893]
[1778065521907,35.3,82431.98,0.6,0.43223,0.00013,33.37893]
[1778065522817,35.3,82431.98,0.6,0.43223,0.00013,33.37895]
[1778065524265,35.3,82438.6283,0.6,0.4331,0.00013,33.39425]
[1778065528877,35.3,82447.515,0.6,0.43427,0.00013,33.41445]
[1778065533912,35.31,82448.6017,0.6,0.43441,0.00013,33.41383]
[1778065538947,35.31,82450.965,0.6,0.43472,0.00013,33.41916]
[1778065541993,35.31,82451.455,0.6,0.43479,0.00013,33.4203]
[1778065542004,35.31,82451.455,0.6,0.43479,0.00013,33.4203]
[1778065542872,35.31,82451.455,0.6,0.43479,0.00013,33.4203]
[1778065548010,35.31,82452.0483,0.6,0.43487,0.00013,33.42165]
[1778065553045,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065554067,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065554372,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065555287,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065555290,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065556505,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065556525,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065557306,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065558324,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065558457,35.31,82455.4733,0.6,0.43532,0.00013,33.42929]
[1778065559329,35.31,82455.4733,0.6,0.43532,0.00013,33.4293]
[1778065561272,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065561439,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065561666,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065561672,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065562137,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065562224,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065562654,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065562684,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065562803,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065563192,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065563240,35.31,82473.0233,0.6,0.43763,0.00013,33.46775]
[1778065563742,35.31,82473.0233,0.6,0.43763,0.00013,33.46775]
[1778065565081,35.31,82473.0233,0.6,0.43763,0.00013,33.46774]
[1778065565452,35.31,82473.0233,0.6,0.43763,0.00013,33.46773]
[1778065568988,35.31,82467.74,0.6,0.43693,0.00013,33.45625]
[1778065569449,35.31,82467.74,0.6,0.43693,0.00013,33.45625]
[1778065571174,35.31,82459.8733,0.6,0.4359,0.00013,33.43911]
[1778065573767,35.31,82455.2233,0.6,0.4353,0.00013,33.4289]
[1778065577183,35.32,82454.4433,0.6,0.4352,0.00013,33.42726]
[1778065580337,35.32,82447.6567,0.6,0.43432,0.00013,33.41223]
[1778065582018,35.32,82447.6567,0.6,0.43433,0.00013,33.41226]
[1778065584868,35.33,82445.185,0.6,0.43401,0.00013,33.40682]
[1778065586029,35.33,82445.185,0.6,0.43401,0.00013,33.40687]
[1778065587222,35.33,82445.185,0.6,0.43402,0.00013,33.40688]
[1778065592302,35.33,82443.4883,0.6,0.43379,0.00013,33.40001]
[1778065592547,35.33,82443.4883,0.6,0.43379,0.00013,33.40001]
[1778065596341,35.33,82440.5733,0.6,0.43341,0.00013,33.39345]
[1778065601903,35.33,82443.8367,0.6,0.43384,0.00013,33.4009]
[1778065602041,35.33,82443.8367,0.6,0.43384,0.00013,33.4009]
[1778065602074,35.33,82443.8367,0.6,0.43384,0.00013,33.4009]
[1778065602650,35.33,82443.8367,0.6,0.43384,0.00013,33.40091]
[1778065602939,35.33,82443.8367,0.6,0.43384,0.00013,33.40091]
[1778065604711,35.33,82442.4383,0.6,0.43366,0.00013,33.39776]
[1778065604778,35.33,82442.4383,0.6,0.43366,0.00013,33.39777]
[1778065605414,35.34,82455.035,0.6,0.43532,0.00013,33.42603]
[1778065607354,35.34,82455.3283,0.6,0.43536,0.00013,33.4267]
[1778065608833,35.34,82455.3283,0.6,0.43536,0.00013,33.42672]
[1778065608932,35.34,82455.3283,0.6,0.43536,0.00013,33.42674]
[1778065610887,35.34,82452.3767,0.6,0.43497,0.00013,33.42018]
[1778065611219,35.34,82452.3767,0.6,0.43497,0.00013,33.42018]
[1778065612997,35.34,82449.065,0.6,0.43454,0.00013,33.41279]
[1778065616165,35.34,82444.7083,0.6,0.43397,0.00013,33.40302]
[1778065617393,35.34,82439.5167,0.6,0.43329,0.00013,33.39127]
[1778065617443,35.34,82439.5167,0.6,0.43329,0.00013,33.39127]
[1778065622533,35.34,82434.795,0.6,0.43267,0.00013,33.38051]
[1778065627741,35.34,82434.7367,0.6,0.43266,0.00013,33.38038]
[1778065627963,35.34,82434.7367,0.6,0.43266,0.00013,33.38038]
[1778065631596,35.34,82423.7433,0.6,0.43122,0.00013,33.35493]
[1778065633376,35.34,82424.6133,0.6,0.43133,0.00013,33.35695]
[1778065633530,35.34,82424.6133,0.6,0.43133,0.00013,33.35695]
[1778065633578,35.34,82424.6133,0.6,0.43133,0.00013,33.35695]
[1778065633589,35.34,82424.6133,0.6,0.43133,0.00013,33.35695]
[1778065633644,35.34,82424.6133,0.6,0.43133,0.00013,33.35695]
[1778065636060,35.34,82426.7483,0.6,0.43161,0.00013,33.36193]
[1778065636134,35.34,82426.7483,0.6,0.43161,0.00013,33.36193]
[1778065637289,35.34,82426.7483,0.6,0.43162,0.00013,33.36197]
[1778065637349,35.34,82412.47,0.6,0.42975,0.00013,33.32851]
[1778065640840,35.34,82412.1767,0.6,0.42972,0.00013,33.32793]
[1778065643680,35.35,82421.1033,0.6,0.43089,0.00013,33.34903]
[1778065648717,35.35,82426.97,0.6,0.43166,0.00013,33.36272]
[1778065653752,35.35,82425.1233,0.6,0.43142,0.00013,33.35543]
[1778065658787,35.35,82425.9733,0.6,0.43154,0.00013,33.35753]
[1778065663823,35.36,82426.16,0.6,0.43157,0.00013,33.35808]
[1778065665670,35.36,82426.1667,0.6,0.43157,0.00013,33.35812]
[1778065669864,35.36,82417.5033,0.6,0.43045,0.00013,33.33803]
[1778065674899,35.37,82407.1217,0.6,0.4291,0.00013,33.31362]
[1778065679934,35.37,82407.5117,0.6,0.42917,0.00013,33.31476]
[1778065681682,35.37,82407.5567,0.6,0.42918,0.00013,33.31491]
[1778065681745,35.37,82407.5567,0.6,0.42918,0.00013,33.31491]
[1778065682847,35.38,82407.5567,0.6,0.42918,0.00013,33.31494]
[1778065682905,35.38,82407.5567,0.6,0.42918,0.00013,33.31494]
[1778065685169,35.38,82408.0767,0.6,0.42925,0.00013,33.31627]
[1778065691018,35.39,82406.0833,0.6,0.42901,0.00013,33.31182]
[1778065695046,35.39,82414.2133,0.6,0.43009,0.00013,33.33126]
[1778065697923,35.39,82412.115,0.6,0.42982,0.00013,33.32637]
[1778065702095,35.4,82404.085,0.6,0.42878,0.00013,33.30746]
[1778065707130,35.4,82405.4717,0.6,0.42897,0.00013,33.31099]
[1778065712165,35.41,82408.3667,0.6,0.42936,0.00013,33.31497]
[1778065716193,35.41,82417.0033,0.6,0.4305,0.00013,33.3355]
[1778065721228,35.42,82416.5933,0.6,0.43045,0.00013,33.33469]
[1778065726263,35.42,82416.6167,0.6,0.43046,0.00013,33.33489]
[1778065728226,35.42,82417.0833,0.6,0.43053,0.00013,33.33601]
[1778065729664,35.42,82419.49,0.6,0.43085,0.00013,33.3417]
[1778065729821,35.42,82419.49,0.6,0.43085,0.00013,33.3417]
[1778065731450,35.42,82435.3783,0.6,0.43293,0.00013,33.37841]
[1778065732068,35.42,82435.3783,0.6,0.43293,0.00013,33.37841]
[1778065733312,35.42,82445.3483,0.6,0.43423,0.00013,33.40098]
[1778065738348,35.42,82442.4417,0.6,0.43385,0.00013,33.39447]
[1778065742376,35.43,82431.0667,0.6,0.43237,0.00013,33.36868]
[1778065747413,35.43,82435.23,0.6,0.43292,0.00013,33.37828]
[1778065747523,35.43,82435.23,0.6,0.43292,0.00013,33.37828]
[1778065748031,35.43,82435.23,0.6,0.43292,0.00013,33.37828]
[1778065751441,35.43,82427.2683,0.6,0.43188,0.00013,33.36008]
[1778065756820,35.43,82429.905,0.6,0.43223,0.00013,33.36624]
[1778065759478,35.44,82438.8567,0.6,0.43341,0.00013,33.38671]
[1778065764532,35.44,82432.5567,0.6,0.43259,0.00013,33.3724]
[1778065766135,35.44,82432.5567,0.6,0.43259,0.00013,33.3724]
[1778065769324,35.44,82432.7067,0.6,0.43261,0.00013,33.37279]
[1778065774605,35.44,82427.5,0.6,0.43193,0.00013,33.35782]
[1778065779640,35.44,82424.4183,0.6,0.43153,0.00013,33.35075]
[1778065784675,35.44,82428.135,0.6,0.43202,0.00013,33.35941]
[1778065789713,35.45,82424.2867,0.6,0.43152,0.00013,33.35059]
[1778065794750,35.45,82428.3783,0.6,0.43206,0.00013,33.36013]
[1778065799786,35.45,82427.6833,0.6,0.43198,0.00013,33.35861]
[1778065800823,35.45,82427.6833,0.6,0.43198,0.00013,33.35861]
[1778065806305,35.45,82435.2783,0.6,0.43297,0.00013,33.37608]
[1778065811872,35.46,82432.3767,0.6,0.4326,0.00013,33.36953]
[1778065815277,35.46,82429.3067,0.6,0.4322,0.00013,33.36249]
[1778065815824,35.46,82429.3067,0.6,0.4322,0.00013,33.36248]
[1778065817444,35.46,82429.3067,0.6,0.4322,0.00013,33.36246]
[1778065820358,35.45,82422.4633,0.6,0.4313,0.00013,33.34658]
[1778065826428,35.45,82421.965,0.6,0.43122,0.00013,33.34529]
[1778065830368,35.45,82425.3517,0.6,0.43166,0.00013,33.35307]
[1778065836042,35.45,82421.0717,0.6,0.4311,0.00013,33.34017]
[1778065837059,35.45,82421.0717,0.6,0.4311,0.00013,33.34017]
[1778065841040,35.45,82425.86,0.6,0.43173,0.00013,33.35132]
[1778065845703,35.45,82425.405,0.6,0.43168,0.00013,33.35032]
[1778065851147,35.46,82421.2367,0.6,0.43114,0.00013,33.34078]
[1778065856182,35.46,82420.28,0.6,0.43102,0.00013,33.33867]
[1778065860429,35.46,82419.5583,0.6,0.43093,0.00013,33.33706]
[1778065860438,35.46,82419.5583,0.6,0.43093,0.00013,33.33706]
[1778065862482,35.46,82419.9,0.6,0.43098,0.00013,33.3379]
[1778065862497,35.46,82419.9,0.6,0.43098,0.00013,33.3379]
[1778065868266,35.47,82423.025,0.6,0.4314,0.00013,33.34526]
[1778065870522,35.47,82422.6033,0.6,0.43134,0.00013,33.3443]
[1778065874531,35.47,82416.81,0.6,0.43059,0.00013,33.3309]
[1778065880350,35.48,82421.955,0.6,0.43128,0.00013,33.34307]
[1778065885606,35.48,82425.7,0.6,0.43177,0.00013,33.35185]
[1778065891427,35.48,82423.43,0.6,0.43148,0.00013,33.34362]
[1778065896462,35.48,82425.53,0.6,0.43176,0.00013,33.34853]
[1778065900490,35.49,82416.665,0.6,0.4306,0.00013,33.32794]
[1778065905526,35.49,82416.7717,0.6,0.43062,0.00013,33.32822]
[1778065910568,35.49,82418.4667,0.6,0.43084,0.00013,33.3323]
[1778065915603,35.49,82419.1433,0.6,0.43094,0.00013,33.33399]
[1778065920638,35.5,82417.7517,0.6,0.43077,0.00013,33.33086]
[1778065925647,35.5,82420.535,0.6,0.43114,0.00013,33.33745]
[1778065930708,35.5,82420.2917,0.6,0.43111,0.00013,33.33696]
[1778065932654,35.5,82409.7067,0.6,0.42973,0.00013,33.31217]
[1778065937757,35.51,82408.515,0.6,0.42959,0.00013,33.30954]
[1778065940728,35.51,82405.46,0.6,0.4292,0.00013,33.30237]
[1778065945813,35.52,82400.7333,0.6,0.42859,0.00013,33.29132]
[1778065950848,35.52,82400.8,0.6,0.42862,0.00013,33.29167]
[1778065951921,35.52,82400.8,0.6,0.42862,0.00013,33.29167]
[1778065953828,35.52,82403.0667,0.6,0.42891,0.00013,33.29405]
[1778065954470,35.52,82403.0667,0.6,0.42891,0.00013,33.29405]
[1778065954538,35.52,82403.0667,0.6,0.42891,0.00013,33.29409]
[1778065956473,35.52,82400.6067,0.6,0.42859,0.00013,33.28824]
[1778065958904,35.53,82390.9833,0.6,0.42734,0.00013,33.26511]
[1778065963939,35.53,82391.89,0.6,0.42746,0.00013,33.26735]
[1778065964711,35.53,82391.89,0.6,0.42746,0.00013,33.26735]
[1778065965153,35.53,82391.89,0.6,0.42746,0.00013,33.26735]
[1778065967043,35.53,82391.89,0.6,0.42746,0.00013,33.26739]
[1778065968556,35.53,82391.89,0.6,0.42747,0.00013,33.26743]
[1778065968605,35.53,82391.89,0.6,0.42747,0.00013,33.26743]
[1778065969859,35.53,82391.8317,0.6,0.42746,0.00013,33.26729]
[1778065970931,35.53,82391.8317,0.6,0.42746,0.00013,33.26729]
[1778065970990,35.53,82391.8317,0.6,0.42746,0.00013,33.26729]
[1778065971029,35.53,82391.8317,0.6,0.42746,0.00013,33.26729]
[1778065971127,35.53,82391.8317,0.6,0.42746,0.00013,33.26729]
[1778065971218,35.53,82391.8317,0.6,0.42746,0.00013,33.2673]
[1778065972064,35.53,82391.8317,0.6,0.42746,0.00013,33.2673]
[1778065972593,35.53,82391.8317,0.6,0.42746,0.00013,33.2673]
[1778065974009,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975135,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975392,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975404,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975446,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975460,35.53,82377.5967,0.6,0.4256,0.00013,33.2324]
[1778065975533,35.53,82377.5967,0.6,0.4256,0.00013,33.23237]
[1778065976552,35.53,82377.5967,0.6,0.4256,0.00013,33.23237]
[1778065979046,35.53,82385.9417,0.6,0.42669,0.00013,33.25286]
[1778065981859,35.53,82385.76,0.6,0.42666,0.00013,33.25241]
[1778065987103,35.53,82388.3083,0.6,0.42699,0.00013,33.25857]
[1778065989097,35.52,82389.5417,0.6,0.42715,0.00013,33.26156]
[1778065989186,35.52,82389.5417,0.6,0.42715,0.00013,33.26156]
[1778065994468,35.52,82389.5983,0.6,0.42715,0.00013,33.26162]
[1778065995977,35.52,82389.5983,0.6,0.42715,0.00013,33.26159]
[1778065998180,35.52,82407.3067,0.6,0.42945,0.00013,33.30401]
[1778066001837,35.52,82403.7267,0.6,0.42898,0.00013,33.29541]
[1778066007244,35.51,82400.055,0.6,0.42849,0.00013,33.28648]
[1778066011832,35.51,82400.655,0.6,0.42855,0.00013,33.28471]
[1778066011880,35.51,82400.655,0.6,0.42855,0.00013,33.28471]
[1778066015302,35.51,82411.96,0.6,0.43002,0.00013,33.31143]
[1778066020338,35.5,82411.1883,0.6,0.42991,0.00013,33.30943]
[1778066023483,35.5,82411.9633,0.6,0.43,0.00013,33.31119]
[1778066023641,35.5,82411.9633,0.6,0.43,0.00013,33.31119]
[1778066023742,35.5,82411.9633,0.6,0.43,0.00013,33.31116]
[1778066027495,35.5,82412.5667,0.6,0.43008,0.00013,33.31262]
[1778066033456,35.5,82416.64,0.6,0.43062,0.00013,33.32225]
[1778066038469,35.5,82414.8017,0.6,0.43039,0.00013,33.31804]
[1778066039581,35.5,82414.8017,0.6,0.43039,0.00013,33.31804]
[1778066043912,35.51,82416.7517,0.6,0.43065,0.00013,33.32272]
[1778066045373,35.51,82416.7517,0.6,0.43065,0.00013,33.32274]
[1778066045437,35.51,82416.7517,0.6,0.43065,0.00013,33.32274]
[1778066045911,35.51,82416.7517,0.6,0.43065,0.00013,33.32277]
[1778066048191,35.51,82410.7983,0.6,0.42988,0.00013,33.30885]
[1778066048539,35.51,82410.7983,0.6,0.42988,0.00013,33.30888]
[1778066053574,35.51,82405.7417,0.6,0.42922,0.00013,33.29695]
[1778066054056,35.51,82405.7417,0.6,0.42922,0.00013,33.29695]
[1778066057823,35.51,82399.0733,0.6,0.42836,0.00013,33.28107]
[1778066057859,35.51,82399.0733,0.6,0.42836,0.00013,33.28107]
[1778066057900,35.51,82399.0733,0.6,0.42836,0.00013,33.28107]
[1778066058613,35.51,82399.0733,0.6,0.42836,0.00013,33.28108]
[1778066059901,35.51,82399.2283,0.6,0.42838,0.00013,33.28144]
[1778066063542,35.51,82397.8867,0.6,0.4282,0.00013,33.27818]
[1778066063648,35.51,82397.8867,0.6,0.4282,0.00013,33.27817]
[1778066063859,35.51,82397.8867,0.6,0.4282,0.00013,33.27817]
[1778066064389,35.51,82397.8867,0.6,0.4282,0.00013,33.27817]
[1778066069690,35.51,82405.1717,0.6,0.42914,0.00013,33.29541]
[1778066074725,35.5,82405.7217,0.6,0.42919,0.00013,33.29345]
[1778066079760,35.5,82405.7017,0.6,0.42918,0.00013,33.29326]
[1778066084795,35.49,82404.5967,0.6,0.42903,0.00013,33.29048]
[1778066089811,35.49,82405.66,0.6,0.42915,0.00013,33.29286]
[1778066094816,35.49,82404.2167,0.6,0.42896,0.00013,33.28928]
[1778066096518,35.49,82404.2167,0.6,0.42895,0.00013,33.28925]
[1778066096535,35.49,82404.2167,0.6,0.42895,0.00013,33.28925]
[1778066102823,35.48,82414.9767,0.6,0.43035,0.00013,33.3146]
[1778066107956,35.48,82409.1633,0.6,0.42959,0.00013,33.30082]
[1778066113250,35.48,82407.3017,0.6,0.42934,0.00013,33.29636]
[1778066119033,35.48,82409.7067,0.6,0.42965,0.00013,33.30199]
[1778066124068,35.48,82408.9183,0.6,0.42955,0.00013,33.30008]
[1778066125539,35.48,82408.9183,0.6,0.42955,0.00013,33.30008]
[1778066125711,35.48,82408.9183,0.6,0.42955,0.00013,33.30008]
[1778066125740,35.48,82408.9183,0.6,0.42954,0.00013,33.30007]
[1778066129103,35.48,82422.105,0.6,0.43127,0.00013,33.3311]
[1778066134138,35.48,82421.5533,0.6,0.4312,0.00013,33.32682]
[1778066135587,35.48,82421.5533,0.6,0.4312,0.00013,33.32682]
[1778066136053,35.48,82421.5533,0.6,0.4312,0.00013,33.32684]
[1778066137672,35.48,82421.5533,0.6,0.4312,0.00013,33.32684]
[1778066139173,35.48,82434.8933,0.6,0.43295,0.00013,33.35757]
[1778066142229,35.48,82438.4367,0.6,0.43341,0.00013,33.36562]
[1778066147118,35.49,82436.8817,0.6,0.43321,0.00013,33.36214]
[1778066151162,35.49,82439.5417,0.6,0.43356,0.00013,33.36818]
[1778066151198,35.49,82439.5417,0.6,0.43356,0.00013,33.36818]
[1778066151338,35.49,82439.5417,0.6,0.43356,0.00013,33.36818]
[1778066151569,35.49,82439.5417,0.6,0.43356,0.00013,33.36818]
[1778066152712,35.49,82439.5417,0.6,0.43356,0.00013,33.36817]
[1778066153271,35.49,82448.07,0.6,0.43467,0.00013,33.38731]
[1778066155377,35.49,82452.0967,0.6,0.4352,0.00013,33.39625]
[1778066158561,35.48,82457.01,0.6,0.43584,0.00013,33.40706]
[1778066162334,35.48,82464.885,0.6,0.43687,0.00013,33.42421]
[1778066166196,35.48,82461.6933,0.6,0.43645,0.00013,33.41723]
[1778066166667,35.48,82461.6933,0.6,0.43645,0.00013,33.41723]
[1778066166710,35.48,82461.6933,0.6,0.43645,0.00013,33.41723]
[1778066166743,35.48,82461.6933,0.6,0.43645,0.00013,33.41723]
[1778066167826,35.48,82461.6933,0.6,0.43645,0.00013,33.41722]
[1778066167850,35.48,82461.6933,0.6,0.43645,0.00013,33.41722]
[1778066167891,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066167938,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066168074,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066168309,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066168425,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066168475,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066172475,35.48,82462.87,0.6,0.4366,0.00013,33.41977]
[1778066173412,35.48,82478.4383,0.6,0.43864,0.00013,33.45326]
[1778066174755,35.48,82478.4383,0.6,0.43864,0.00013,33.45326]
[1778066174786,35.48,82478.4383,0.6,0.43864,0.00013,33.45328]
[1778066177440,35.49,82488.8083,0.6,0.44001,0.00013,33.4752]
[1778066178694,35.49,82488.8083,0.6,0.44001,0.00013,33.4752]
[1778066179770,35.49,82488.8083,0.6,0.44001,0.00013,33.47523]
[1778066179871,35.49,82488.8083,0.6,0.44001,0.00013,33.47527]
[1778066181593,35.49,82490.955,0.6,0.4403,0.00013,33.47976]
[1778066183837,35.49,82490.955,0.6,0.4403,0.00013,33.47982]
[1778066184055,35.49,82487.4683,0.6,0.43985,0.00013,33.4726]
[1778066185611,35.5,82487.4683,0.6,0.43985,0.00013,33.47263]
[1778066187511,35.5,82470.4783,0.6,0.43763,0.00013,33.43672]
[1778066188279,35.5,82470.4783,0.6,0.43763,0.00013,33.43672]
[1778066188507,35.5,82470.4783,0.6,0.43763,0.00013,33.43672]
[1778066188521,35.5,82470.4783,0.6,0.43763,0.00013,33.43672]
[1778066194562,35.5,82476.3667,0.6,0.4384,0.00013,33.44632]
[1778066199597,35.5,82472.9333,0.6,0.43796,0.00013,33.43906]
[1778066199966,35.5,82472.9333,0.6,0.43796,0.00013,33.43906]
[1778066202565,35.5,82474.3183,0.6,0.43814,0.00013,33.44203]
[1778066202703,35.5,82474.3183,0.6,0.43814,0.00013,33.44203]
[1778066202716,35.5,82474.3183,0.6,0.43814,0.00013,33.44203]
[1778066202858,35.5,82474.3183,0.6,0.43814,0.00013,33.44203]
[1778066202888,35.5,82474.3183,0.6,0.43814,0.00013,33.44203]
[1778066202902,35.5,82474.3183,0.6,0.43814,0.00013,33.44202]
[1778066203124,35.5,82474.3183,0.6,0.43814,0.00013,33.44202]
[1778066203946,35.51,82474.3183,0.6,0.43814,0.00013,33.44206]
[1778066205164,35.51,82474.3183,0.6,0.43815,0.00013,33.4421]
[1778066205222,35.51,82474.3183,0.6,0.43815,0.00013,33.4421]
[1778066205623,35.51,82474.3183,0.6,0.43815,0.00013,33.4421]
[1778066206646,35.51,82444.9883,0.6,0.43432,0.00013,33.37803]
[1778066211681,35.51,82448.395,0.6,0.43477,0.00013,33.38578]
[1778066216716,35.52,82442.53,0.6,0.43401,0.00013,33.37278]
[1778066218777,35.52,82441.5967,0.6,0.43389,0.00013,33.3707]
[1778066218899,35.52,82441.5967,0.6,0.43389,0.00013,33.3707]
[1778066218943,35.52,82441.5967,0.6,0.43389,0.00013,33.3707]
[1778066219058,35.52,82441.5967,0.6,0.43389,0.00013,33.3707]
[1778066219241,35.52,82439.9733,0.6,0.43368,0.00013,33.36706]
[1778066220415,35.52,82439.9733,0.6,0.43368,0.00013,33.36708]
[1778066220445,35.52,82439.9733,0.6,0.43368,0.00013,33.36708]
[1778066220936,35.52,82439.9733,0.6,0.43368,0.00013,33.36708]
[1778066222493,35.52,82435.78,0.6,0.43314,0.00013,33.35765]
[1778066222676,35.52,82435.78,0.6,0.43314,0.00013,33.35765]
[1778066224792,35.52,82430.5233,0.6,0.43246,0.00013,33.34572]
[1778066224854,35.52,82430.5233,0.6,0.43246,0.00013,33.34572]
[1778066225888,35.52,82430.5233,0.6,0.43246,0.00013,33.34573]
[1778066225966,35.52,82430.5233,0.6,0.43246,0.00013,33.34573]
[1778066228800,35.52,82445.8833,0.6,0.43446,0.00013,33.38046]
[1778066233625,35.52,82441.7667,0.6,0.43393,0.00013,33.37125]
[1778066234811,35.52,82441.7667,0.6,0.43393,0.00013,33.37125]
[1778066234859,35.52,82441.7667,0.6,0.43393,0.00013,33.37125]
[1778066235749,35.52,82441.7667,0.6,0.43393,0.00013,33.37125]
[1778066235823,35.52,82441.7667,0.6,0.43393,0.00013,33.37125]
[1778066238891,35.52,82448.5933,0.6,0.43482,0.00013,33.3865]
[1778066239880,35.52,82448.5933,0.6,0.43482,0.00013,33.38649]
[1778066240002,35.52,82448.5933,0.6,0.43482,0.00013,33.38649]
[1778066240156,35.52,82448.5933,0.6,0.43482,0.00013,33.38649]
[1778066239927,35.52,82448.5933,0.6,0.43481,0.00013,33.38647]
[1778066240677,35.52,82448.5933,0.6,0.43481,0.00013,33.38647]
[1778066240811,35.52,82448.5933,0.6,0.43481,0.00013,33.38647]
[1778066241602,35.52,82448.5933,0.6,0.43481,0.00013,33.38646]
[1778066241935,35.52,82448.5933,0.6,0.43481,0.00013,33.38646]
[1778066241986,35.52,82448.5933,0.6,0.43481,0.00013,33.38646]
[1778066241989,35.53,82448.5933,0.6,0.43483,0.00013,33.38665]
[1778066242104,35.53,82448.5933,0.6,0.43483,0.00013,33.38665]
[1778066242129,35.53,82448.5933,0.6,0.43483,0.00013,33.38665]
[1778066242152,35.53,82448.5933,0.6,0.43483,0.00013,33.38665]
[1778066242188,35.53,82448.5933,0.6,0.43483,0.00013,33.38665]
[1778066242906,35.53,82448.5933,0.6,0.43483,0.00013,33.38672]
[1778066243746,35.53,82448.5933,0.6,0.43483,0.00013,33.38672]
[1778066243860,35.53,82448.5933,0.6,0.43483,0.00013,33.38672]
[1778066243913,35.53,82448.5933,0.6,0.43483,0.00013,33.38672]
[1778066245062,35.53,82448.5933,0.6,0.43483,0.00013,33.38672]
[1778066246028,35.53,82534.855,0.6,0.44612,0.00013,33.56518]
[1778066246825,35.53,82534.855,0.6,0.44612,0.00013,33.56518]
[1778066248383,35.53,82530.2967,0.6,0.44552,0.00013,33.55642]
[1778066248581,35.53,82530.2967,0.6,0.44552,0.00013,33.55642]
[1778066249975,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066250017,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066250269,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066250377,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066250860,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066250970,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066251330,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066251452,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066251810,35.53,82531.3317,0.6,0.44566,0.00013,33.55844]
[1778066251977,35.53,82531.3317,0.6,0.44566,0.00013,33.55538]
[1778066252191,35.53,82531.3317,0.6,0.44566,0.00013,33.55538]
[1778066252850,35.53,82531.3317,0.6,0.44566,0.00013,33.55538]
[1778066252951,35.53,82531.3317,0.6,0.44566,0.00013,33.55538]
[1778066252984,35.53,82531.3317,0.6,0.44566,0.00013,33.55539]
[1778066254040,35.54,82566.67,0.6,0.4503,0.00013,33.62128]
[1778066255217,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066255589,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066255674,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066255998,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066256379,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066256688,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066256728,35.54,82569.3667,0.6,0.45065,0.00013,33.62615]
[1778066257042,35.54,82581.8433,0.6,0.45229,0.00013,33.64824]
[1778066257117,35.54,82581.8433,0.6,0.45229,0.00013,33.64824]
[1778066258043,35.54,82590.63,0.6,0.45345,0.00013,33.66344]
[1778066259103,35.54,82596.46,0.6,0.45422,0.00013,33.67337]
[1778066262719,35.55,82591.8117,0.6,0.45361,0.00013,33.66553]
[1778066262953,35.55,82591.8117,0.6,0.45361,0.00013,33.66553]
[1778066263122,35.55,82591.8117,0.6,0.45361,0.00013,33.66553]
[1778066264051,35.55,82579.9483,0.6,0.45206,0.00013,33.64506]
[1778066269057,35.55,82574.7667,0.6,0.45138,0.00013,33.63599]
[1778066270140,35.55,82574.19,0.6,0.45131,0.00013,33.63498]
[1778066271020,35.55,82574.19,0.6,0.45131,0.00013,33.63498]
[1778066271097,35.55,82574.19,0.6,0.45131,0.00013,33.63498]
[1778066271176,35.55,82574.19,0.6,0.45131,0.00013,33.63498]
[1778066272462,35.55,82574.19,0.6,0.45131,0.00013,33.635]
[1778066273061,35.55,82558.9533,0.6,0.44932,0.00013,33.60766]
[1778066274345,35.55,82558.9533,0.6,0.44932,0.00013,33.60766]
[1778066274936,35.55,82558.9533,0.6,0.44932,0.00013,33.60766]
[1778066275062,35.56,82565.755,0.6,0.45021,0.00013,33.62005]
[1778066279066,35.56,82578.665,0.6,0.45192,0.00013,33.6431]
[1778066281198,35.57,82582.3317,0.6,0.4524,0.00013,33.64954]
[1778066283207,35.57,82584.6483,0.6,0.45271,0.00013,33.65361]
[1778066284071,35.57,82585.805,0.6,0.45286,0.00013,33.65562]
[1778066290077,35.58,82577.615,0.6,0.4518,0.00013,33.64148]
[1778066293717,35.58,82574.32,0.6,0.45138,0.00013,33.63575]
[1778066294081,35.58,82573.0333,0.6,0.45121,0.00013,33.6335]
[1778066299295,35.59,82576.9883,0.6,0.45174,0.00013,33.6406]
[1778066304246,35.59,82579.55,0.6,0.45209,0.00013,33.6452]
[1778066305092,35.6,82580.1533,0.6,0.45217,0.00013,33.64627]
[1778066308678,35.6,82579.3883,0.6,0.45207,0.00013,33.645]
[1778066309037,35.6,82579.3883,0.6,0.45207,0.00013,33.645]
[1778066309062,35.6,82579.3883,0.6,0.45207,0.00013,33.645]
[1778066309452,35.6,82579.3883,0.6,0.45207,0.00013,33.645]
[1778066310901,35.6,82579.3883,0.6,0.45207,0.00013,33.64501]
[1778066310960,35.6,82579.3883,0.6,0.45207,0.00013,33.64501]
[1778066311250,35.6,82586.4533,0.6,0.453,0.00013,33.65421]
[1778066311326,35.6,82586.4533,0.6,0.453,0.00013,33.65421]
[1778066311380,35.6,82586.4533,0.6,0.453,0.00013,33.65421]
[1778066313514,35.6,82577.24,0.6,0.4518,0.00013,33.63824]
[1778066313960,35.6,82577.24,0.6,0.4518,0.00013,33.63824]
[1778066314101,35.6,82572.9933,0.6,0.45124,0.00013,33.63078]
[1778066314253,35.6,82572.9933,0.6,0.45124,0.00013,33.63078]
[1778066316103,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316391,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316423,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316454,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316523,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316603,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316891,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066316926,35.6,82562.325,0.6,0.44984,0.00013,33.61169]
[1778066318567,35.6,82562.325,0.6,0.44984,0.00013,33.61168]
[1778066319019,35.6,82562.325,0.6,0.44984,0.00013,33.61168]
[1778066319063,35.6,82562.325,0.6,0.44984,0.00013,33.61168]
[1778066319106,35.6,82552.525,0.6,0.44856,0.00013,33.59376]
[1778066321259,35.6,82548.8667,0.6,0.44808,0.00013,33.58698]
[1778066321301,35.6,82548.8667,0.6,0.44808,0.00013,33.58698]
[1778066321333,35.6,82548.8667,0.6,0.44808,0.00013,33.58698]
[1778066321755,35.6,82548.8667,0.6,0.44808,0.00013,33.58698]
[1778066322109,35.6,82551.6267,0.6,0.44844,0.00013,33.59209]
[1778066326024,35.6,82558.5683,0.6,0.44935,0.00013,33.60483]
[1778066326109,35.6,82558.5683,0.6,0.44935,0.00013,33.60483]
[1778066326267,35.6,82558.5683,0.6,0.44935,0.00013,33.60483]
[1778066326302,35.6,82558.5683,0.6,0.44935,0.00013,33.60483]
[1778066326779,35.6,82558.5683,0.6,0.44935,0.00013,33.60483]
[1778066327114,35.6,82554.3,0.6,0.44879,0.00013,33.59701]
[1778066327859,35.6,82554.3,0.6,0.44879,0.00013,33.59701]
[1778066328261,35.6,82551.0667,0.6,0.44837,0.00013,33.59104]
[1778066331362,35.6,82546.33,0.6,0.44774,0.00013,33.58222]
[1778066332391,35.6,82545.9633,0.6,0.4477,0.00013,33.58153]
[1778066333230,35.6,82545.9633,0.6,0.4477,0.00013,33.58153]
[1778066334980,35.6,82545.9633,0.6,0.4477,0.00013,33.58153]
[1778066336123,35.6,82525.72,0.6,0.44505,0.00013,33.54302]
[1778066341126,35.6,82529.4367,0.6,0.44554,0.00013,33.55023]
[1778066346132,35.6,82523.13,0.6,0.44472,0.00013,33.53804]
[1778066349179,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066349739,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066350463,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066350628,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066350649,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066351043,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066351063,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066351089,35.6,82522.7383,0.6,0.44467,0.00013,33.53729]
[1778066352466,35.61,82522.7383,0.6,0.44467,0.00013,33.5373]
[1778066352720,35.61,82522.7383,0.6,0.44467,0.00013,33.5373]
[1778066353139,35.6,82546.6833,0.6,0.4478,0.00013,33.58297]
[1778066353275,35.6,82546.6833,0.6,0.4478,0.00013,33.58297]
[1778066354695,35.6,82558.47,0.6,0.44934,0.00013,33.60467]
[1778066356347,35.6,82560.035,0.6,0.44954,0.00013,33.6075]
[1778066357914,35.6,82560.035,0.6,0.44954,0.00013,33.60749]
[1778066357949,35.6,82560.035,0.6,0.44954,0.00013,33.60748]
[1778066359409,35.6,82562.98,0.6,0.44992,0.00013,33.61281]
[1778066361223,35.6,82565.095,0.6,0.4502,0.00013,33.61661]
[1778066361283,35.6,82565.095,0.6,0.4502,0.00013,33.61661]
[1778066363908,35.6,82567.2983,0.6,0.45049,0.00013,33.62056]
[1778066366204,35.6,82565.965,0.6,0.45031,0.00013,33.61815]
[1778066366521,35.6,82565.965,0.6,0.45031,0.00013,33.61814]
[1778066366779,35.6,82565.965,0.6,0.45031,0.00013,33.61813]
[1778066369817,35.6,82559.7433,0.6,0.4495,0.00013,33.60689]
[1778066369860,35.6,82559.7433,0.6,0.4495,0.00013,33.60689]
[1778066370050,35.6,82559.7433,0.6,0.4495,0.00013,33.60689]
[1778066371791,35.6,82556.6017,0.6,0.44908,0.00013,33.60116]
[1778066374162,35.6,82541.3067,0.6,0.44708,0.00013,33.56966]
[1778066379167,35.6,82537.5233,0.6,0.44658,0.00013,33.56249]
[1778066379398,35.6,82537.5233,0.6,0.44658,0.00013,33.56249]
[1778066383967,35.6,82531.6683,0.6,0.44582,0.00013,33.55134]
[1778066385040,35.6,82531.6683,0.6,0.44582,0.00013,33.55134]
[1778066385580,35.6,82531.6683,0.6,0.44582,0.00013,33.55135]
[1778066391086,35.6,82530.4267,0.6,0.44566,0.00013,33.54898]
[1778066394431,35.6,82524.3617,0.6,0.44486,0.00013,33.53727]
[1778066395002,35.6,82524.3617,0.6,0.44486,0.00013,33.53727]
[1778066395462,35.6,82524.3617,0.6,0.44486,0.00013,33.53728]
[1778066398964,35.6,82521.6183,0.6,0.44451,0.00013,33.53195]
[1778066404043,35.6,82519.015,0.6,0.44417,0.00013,33.52685]
[1778066409078,35.6,82517.8683,0.6,0.44402,0.00013,33.52462]
[1778066411178,35.6,82517.4783,0.6,0.44397,0.00013,33.52386]
[1778066414951,35.61,82520.145,0.6,0.44432,0.00013,33.52914]
[1778066414959,35.61,82520.145,0.6,0.44432,0.00013,33.52914]
[1778066418145,35.61,82530.9533,0.6,0.44574,0.00013,33.55012]
[1778066419522,35.61,82532.8917,0.6,0.44599,0.00013,33.55384]
[1778066421242,35.61,82533.81,0.6,0.44611,0.00013,33.55559]
[1778066422750,35.61,82533.81,0.6,0.44611,0.00013,33.55559]
[1778066424187,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066424946,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066424960,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066424971,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066424982,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066425019,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066425053,35.6,82542.025,0.6,0.44718,0.00013,33.57116]
[1778066425295,35.6,82542.025,0.6,0.44718,0.00013,33.57115]
[1778066426119,35.6,82542.025,0.6,0.44718,0.00013,33.57115]
[1778066426205,35.6,82542.025,0.6,0.44718,0.00013,33.57114]
[1778066428218,35.6,82562.1933,0.6,0.44982,0.00013,33.60834]
[1778066433581,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433592,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433619,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433660,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433670,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433775,35.6,82565.3567,0.6,0.45022,0.00013,33.61091]
[1778066433785,35.6,82565.3567,0.6,0.45022,0.00013,33.61089]
[1778066434760,35.6,82565.3567,0.6,0.45022,0.00013,33.61089]
[1778066434767,35.6,82565.3567,0.6,0.45022,0.00013,33.61089]
[1778066435187,35.6,82565.3567,0.6,0.45022,0.00013,33.61092]
[1778066437946,35.6,82569.8767,0.6,0.45082,0.00013,33.61902]
[1778066438066,35.6,82569.8767,0.6,0.45082,0.00013,33.61902]
[1778066438157,35.6,82569.8767,0.6,0.45082,0.00013,33.61904]
[1778066438290,35.6,82583.6083,0.6,0.45262,0.00013,33.64317]
[1778066440018,35.6,82583.6083,0.6,0.45262,0.00013,33.64317]
[1778066440451,35.6,82583.6083,0.6,0.45262,0.00013,33.64319]
[1778066440470,35.6,82583.6083,0.6,0.45262,0.00013,33.64319]
[1778066441139,35.6,82583.6083,0.6,0.45262,0.00013,33.64319]
[1778066441233,35.6,82591.6967,0.6,0.45368,0.00013,33.65709]
[1778066441886,35.6,82591.6967,0.6,0.45368,0.00013,33.65709]
[1778066441943,35.6,82591.6967,0.6,0.45368,0.00013,33.65709]
[1778066442298,35.61,82591.6967,0.6,0.45368,0.00013,33.65711]
[1778066443075,35.61,82591.6967,0.6,0.45368,0.00013,33.65711]
[1778066443235,35.61,82602.435,0.6,0.45509,0.00013,33.67519]
[1778066447960,35.61,82598.905,0.6,0.45464,0.00013,33.66937]
[1778066448268,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066448304,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066448417,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066448432,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066448880,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066448903,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066449211,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066449236,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066449310,35.61,82598.905,0.6,0.45464,0.00013,33.66939]
[1778066449380,35.61,82598.905,0.6,0.45464,0.00013,33.66941]
[1778066449822,35.61,82598.905,0.6,0.45464,0.00013,33.66941]
[1778066449877,35.61,82598.905,0.6,0.45464,0.00013,33.66941]
[1778066450092,35.61,82598.905,0.6,0.45464,0.00013,33.66941]
[1778066450146,35.61,82598.905,0.6,0.45464,0.00013,33.66941]
[1778066450233,35.61,82598.905,0.6,0.45464,0.00013,33.66942]
[1778066450490,35.61,82598.905,0.6,0.45464,0.00013,33.66942]
[1778066450491,35.61,82598.905,0.6,0.45464,0.00013,33.66942]
[1778066450607,35.61,82598.905,0.6,0.45464,0.00013,33.66942]
[1778066451185,35.61,82598.905,0.6,0.45464,0.00013,33.66942]
[1778066451250,35.62,82643.3167,0.6,0.46046,0.00013,33.74029]
[1778066451499,35.62,82643.3167,0.6,0.46046,0.00013,33.74029]
[1778066451676,35.62,82643.3167,0.6,0.46046,0.00013,33.74029]
[1778066451844,35.62,82643.3167,0.6,0.46046,0.00013,33.74029]
[1778066452363,35.62,82643.3167,0.6,0.46046,0.00013,33.74029]
[1778066454354,35.62,82643.3167,0.6,0.46047,0.00013,33.74033]
[1778066454380,35.62,82643.3167,0.6,0.46047,0.00013,33.74033]
[1778066454425,35.62,82643.3167,0.6,0.46047,0.00013,33.74033]
[1778066455428,35.62,82676.2167,0.6,0.46479,0.00013,33.78822]
[1778066457079,35.62,82676.2167,0.6,0.46479,0.00013,33.78822]
[1778066457089,35.62,82676.2167,0.6,0.46479,0.00013,33.78822]
[1778066457212,35.62,82676.2167,0.6,0.46479,0.00013,33.78822]
[1778066457270,35.62,82676.2167,0.6,0.46479,0.00013,33.78822]
[1778066457259,35.62,82670.5583,0.6,0.46405,0.00013,33.78029]
[1778066458428,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458659,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458718,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458797,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458820,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458899,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458919,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066458960,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066459068,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066459183,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066459216,35.62,82673.2483,0.6,0.4644,0.00013,33.78409]
[1778066459315,35.63,82673.2483,0.6,0.4644,0.00013,33.7841]
[1778066459416,35.63,82673.2483,0.6,0.4644,0.00013,33.7841]
[1778066459856,35.63,82673.2483,0.6,0.4644,0.00013,33.7841]
[1778066460262,35.63,82689.3233,0.6,0.46651,0.00013,33.80623]
[1778066460445,35.63,82689.3233,0.6,0.46651,0.00013,33.80623]
[1778066460740,35.63,82689.3233,0.6,0.46651,0.00013,33.80623]
[1778066461027,35.63,82689.3233,0.6,0.46651,0.00013,33.80623]
[1778066461246,35.63,82689.3233,0.6,0.46652,0.00013,33.80626]
[1778066462264,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066463241,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066463311,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066463560,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066464134,35.63,82722.07,0.6,0.47082,0.00013,33.84841]
[1778066464563,35.63,82722.07,0.6,0.47082,0.00013,33.84841]
[1778066464928,35.63,82722.07,0.6,0.47082,0.00013,33.84841]
[1778066465495,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066465940,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066466320,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066466482,35.63,82722.07,0.6,0.47082,0.00013,33.8484]
[1778066467270,35.66,82706.13,0.6,0.46876,0.00013,33.82859]
[1778066467757,35.66,82706.13,0.6,0.46876,0.00013,33.82859]
[1778066467989,35.66,82706.13,0.6,0.46876,0.00013,33.82859]
[1778066468564,35.66,82706.13,0.6,0.46876,0.00013,33.82861]
[1778066469050,35.66,82706.13,0.6,0.46876,0.00013,33.82861]
[1778066469528,35.66,82684.4283,0.6,0.46592,0.00013,33.79994]
[1778066470813,35.66,82684.4283,0.6,0.46592,0.00013,33.79994]
[1778066472549,35.66,82667.7483,0.6,0.46374,0.00013,33.77675]
[1778066473593,35.66,82667.7483,0.6,0.46374,0.00013,33.77675]
[1778066478171,35.67,82660.565,0.6,0.4628,0.00013,33.76649]
[1778066478261,35.67,82660.565,0.6,0.4628,0.00013,33.76649]
[1778066479597,35.67,82666.06,0.6,0.46353,0.00013,33.77441]
[1778066480605,35.67,82675.2717,0.6,0.46474,0.00013,33.78743]
[1778066486071,35.68,82680.9233,0.6,0.46548,0.00013,33.7953]
[1778066486143,35.68,82680.9233,0.6,0.46548,0.00013,33.7953]
[1778066491315,35.68,82677.035,0.6,0.46498,0.00013,33.79001]
[1778066491355,35.68,82677.035,0.6,0.46498,0.00013,33.79001]
[1778066492137,35.68,82677.035,0.6,0.46498,0.00013,33.79001]
[1778066492158,35.68,82677.035,0.6,0.46498,0.00013,33.79001]
[1778066492196,35.68,82677.035,0.6,0.46498,0.00013,33.79001]
[1778066492236,35.69,82677.035,0.6,0.46498,0.00013,33.78695]
[1778066492408,35.69,82677.035,0.6,0.46498,0.00013,33.78695]
[1778066492623,35.69,82677.035,0.6,0.46498,0.00013,33.78695]
[1778066492797,35.69,82677.035,0.6,0.46498,0.00013,33.78695]
[1778066493659,35.69,82677.035,0.6,0.46498,0.00013,33.78696]
[1778066495711,35.69,82648.4633,0.6,0.46124,0.00013,33.74585]
[1778066497309,35.69,82648.4633,0.6,0.46124,0.00013,33.74585]
[1778066498830,35.69,82648.4633,0.6,0.46124,0.00013,33.74586]
[1778066498933,35.69,82648.4633,0.6,0.46124,0.00013,33.74586]
[1778066499739,35.69,82639.7617,0.6,0.4601,0.00013,33.73276]
[1778066502054,35.69,82639.815,0.6,0.46011,0.00013,33.73284]
[1778066502362,35.69,82639.815,0.6,0.46011,0.00013,33.73285]
[1778066502686,35.69,82639.815,0.6,0.46011,0.00013,33.73285]
[1778066504308,35.69,82651.0867,0.6,0.46159,0.00013,33.74979]
[1778066504338,35.69,82651.0867,0.6,0.46159,0.00013,33.74979]
[1778066505222,35.69,82651.0867,0.6,0.46159,0.00013,33.74981]
[1778066507008,35.69,82653.5867,0.6,0.46192,0.00013,33.75352]
[1778066508022,35.7,82653.5867,0.6,0.46192,0.00013,33.75353]
[1778066508802,35.7,82672.7783,0.6,0.46444,0.00013,33.78114]
[1778066510863,35.7,82675.005,0.6,0.46473,0.00013,33.78427]
[1778066517970,35.71,82666.6767,0.6,0.46365,0.00013,33.77262]
[1778066518153,35.71,82666.6767,0.6,0.46365,0.00013,33.77262]
[1778066522325,35.71,82676.33,0.6,0.46492,0.00013,33.78625]
[1778066522878,35.71,82676.33,0.6,0.46492,0.00013,33.78625]
[1778066524944,35.71,82676.33,0.6,0.46493,0.00013,33.78627]
[1778066525942,35.72,82676.33,0.6,0.46493,0.00013,33.78628]
[1778066527920,35.72,82678.49,0.6,0.46522,0.00013,33.78929]
[1778066527979,35.72,82678.49,0.6,0.46522,0.00013,33.78929]
[1778066528116,35.72,82678.49,0.6,0.46522,0.00013,33.78929]
[1778066528252,35.72,82678.49,0.6,0.46522,0.00013,33.78929]
[1778066528331,35.72,82686.0183,0.6,0.4662,0.00013,33.79959]
[1778066528696,35.72,82686.0183,0.6,0.4662,0.00013,33.79959]
[1778066528792,35.72,82686.0183,0.6,0.4662,0.00013,33.79959]
[1778066529056,35.72,82686.0183,0.6,0.4662,0.00013,33.79959]
[1778066529791,35.72,82686.0183,0.6,0.4662,0.00013,33.79959]
[1778066529951,35.72,82686.0183,0.6,0.4662,0.00013,33.7996]
[1778066530410,35.72,82686.0183,0.6,0.4662,0.00013,33.7996]
[1778066530492,35.72,82686.0183,0.6,0.4662,0.00013,33.7996]
[1778066530814,35.72,82686.0183,0.6,0.4662,0.00013,33.7996]
[1778066531328,35.72,82686.0183,0.6,0.4662,0.00013,33.7996]
[1778066531334,35.72,82714.6467,0.6,0.46995,0.00013,33.83684]
[1778066531879,35.72,82714.6467,0.6,0.46995,0.00013,33.83684]
[1778066535034,35.72,82719.0217,0.6,0.47053,0.00013,33.84228]
[1778066535332,35.72,82719.0217,0.6,0.47053,0.00013,33.84228]
[1778066535339,35.72,82729.3967,0.6,0.47188,0.00013,33.85488]
[1778066536208,35.72,82729.3967,0.6,0.47188,0.00013,33.85488]
[1778066536583,35.72,82730.9067,0.6,0.47208,0.00013,33.85669]
[1778066536647,35.72,82730.9067,0.6,0.47208,0.00013,33.85669]
[1778066538012,35.72,82746.9367,0.6,0.47419,0.00013,33.8753]
[1778066538616,35.72,82746.9367,0.6,0.47419,0.00013,33.8753]
[1778066539234,35.72,82746.9367,0.6,0.47419,0.00013,33.8753]
[1778066541855,35.74,82746.9367,0.6,0.4742,0.00013,33.87539]
[1778066546892,35.75,82750.2483,0.6,0.47464,0.00013,33.87915]
[1778066552038,35.75,82752.4067,0.6,0.47493,0.00013,33.87852]
[1778066553824,35.75,82752.6283,0.6,0.47496,0.00013,33.87879]
[1778066553986,35.75,82752.6283,0.6,0.47496,0.00013,33.87879]
[1778066554256,35.75,82752.6283,0.6,0.47496,0.00013,33.87879]
[1778066555663,35.76,82757.495,0.6,0.4756,0.00013,33.88415]
[1778066555722,35.76,82757.495,0.6,0.4756,0.00013,33.88415]
[1778066556057,35.76,82757.495,0.6,0.4756,0.00013,33.88415]
[1778066556524,35.76,82757.495,0.6,0.4756,0.00013,33.88416]
[1778066556530,35.76,82757.495,0.6,0.4756,0.00013,33.88416]
[1778066556816,35.76,82757.495,0.6,0.4756,0.00013,33.88416]
[1778066558729,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066558759,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066558760,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066558856,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066559041,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066559308,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066559397,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066559813,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066560770,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066560829,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066560844,35.76,82757.495,0.6,0.4756,0.00013,33.88417]
[1778066562183,35.76,82791.2733,0.6,0.48003,0.00013,33.91895]
[1778066562802,35.76,82791.2733,0.6,0.48003,0.00013,33.91895]
[1778066563167,35.76,82791.2733,0.6,0.48003,0.00013,33.91895]
[1778066563258,35.76,82791.2733,0.6,0.48003,0.00013,33.91895]
[1778066563328,35.76,82791.2733,0.6,0.48003,0.00013,33.91896]
[1778066564238,35.76,82791.2733,0.6,0.48003,0.00013,33.91896]
[1778066564320,35.76,82791.2733,0.6,0.48003,0.00013,33.91896]
[1778066564372,35.77,82753.2867,0.6,0.47506,0.00013,33.87958]
[1778066565676,35.77,82753.2867,0.6,0.47506,0.00013,33.87959]
[1778066565717,35.77,82753.2867,0.6,0.47506,0.00013,33.87959]
[1778066567994,35.77,82747.6367,0.6,0.47432,0.00013,33.8733]
[1778066569560,35.77,82749.4283,0.6,0.47456,0.00013,33.87532]
[1778066571052,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066571516,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066571535,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066571580,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066571735,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066572262,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066572334,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066572348,35.77,82749.4283,0.6,0.47456,0.00013,33.87533]
[1778066572379,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066572411,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066572431,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066572448,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066572503,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066572623,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066573292,35.77,82760.3833,0.6,0.476,0.00013,33.88738]
[1778066574193,35.78,82759.66,0.6,0.4759,0.00013,33.88661]
[1778066574269,35.78,82759.66,0.6,0.4759,0.00013,33.88661]
[1778066575215,35.78,82759.66,0.6,0.4759,0.00013,33.88661]
[1778066575276,35.78,82759.66,0.6,0.4759,0.00013,33.88661]
[1778066577428,35.78,82759.66,0.6,0.47591,0.00013,33.88665]
[1778066578157,35.78,82759.66,0.6,0.47591,0.00013,33.88665]
[1778066578225,35.78,82759.66,0.6,0.47591,0.00013,33.88665]
[1778066580315,35.79,82819.9933,0.6,0.48381,0.00013,33.94532]
[1778066581362,35.79,82819.9933,0.6,0.48381,0.00013,33.94532]
[1778066584429,35.79,82823.17,0.6,0.48423,0.00013,33.94804]
[1778066584465,35.79,82823.17,0.6,0.48423,0.00013,33.94804]
[1778066584517,35.79,82823.17,0.6,0.48423,0.00013,33.94804]
[1778066585162,35.79,82823.17,0.6,0.48423,0.00013,33.94804]
[1778066585223,35.79,82823.17,0.6,0.48423,0.00013,33.94804]
[1778066585351,35.79,82823.17,0.6,0.48423,0.00013,33.94805]
[1778066586993,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066586997,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066587577,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066588733,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066588865,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066589220,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066589231,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066589248,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066589298,35.79,82816.9683,0.6,0.48341,0.00013,33.94268]
[1778066590386,35.79,82805.6233,0.6,0.48193,0.00013,33.93254]
[1778066590443,35.79,82805.6233,0.6,0.48193,0.00013,33.93254]
[1778066591668,35.79,82805.6233,0.6,0.48193,0.00013,33.93254]
[1778066592003,35.79,82805.6233,0.6,0.48193,0.00013,33.93254]
[1778066594406,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066595244,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066595272,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066595325,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066595436,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066596106,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066596657,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066596934,35.79,82795.685,0.6,0.48063,0.00013,33.92327]
[1778066598410,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066598463,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066598482,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066598535,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066598578,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066598979,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066599350,35.79,82787.2333,0.6,0.47952,0.00013,33.91511]
[1778066599939,35.79,82784.46,0.6,0.47916,0.00013,33.91238]
[1778066600412,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066601121,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066601186,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066601773,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066601779,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066603097,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066603636,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066604315,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066604372,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066604407,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066604593,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066604638,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066605055,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066605167,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066605299,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066605341,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066605711,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066606128,35.79,82783.0333,0.6,0.47897,0.00013,33.91096]
[1778066606219,35.79,82783.0333,0.6,0.47897,0.00013,33.91097]
[1778066606631,35.79,82783.0333,0.6,0.47897,0.00013,33.91097]
[1778066606734,35.79,82783.0333,0.6,0.47897,0.00013,33.91097]
[1778066606859,35.79,82783.0333,0.6,0.47897,0.00013,33.91097]
[1778066607116,35.79,82783.0333,0.6,0.47898,0.00013,33.91098]
[1778066608219,35.79,82783.0333,0.6,0.47898,0.00013,33.91098]
[1778066608975,35.79,82783.0333,0.6,0.47898,0.00013,33.91098]
[1778066610526,35.79,82761.0583,0.6,0.4761,0.00013,33.8882]
[1778066611939,35.79,82761.0583,0.6,0.4761,0.00013,33.8882]
[1778066612534,35.79,82761.0583,0.6,0.4761,0.00013,33.88513]
[1778066613424,35.79,82761.0583,0.6,0.4761,0.00013,33.88513]
[1778066614554,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066616297,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066616348,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066616609,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066616637,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066616742,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066617356,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066617410,35.79,82749.1967,0.6,0.47455,0.00013,33.87211]
[1778066617632,35.79,82748.2083,0.6,0.47442,0.00013,33.871]
[1778066618797,35.79,82748.2083,0.6,0.47442,0.00013,33.871]
[1778066618822,35.79,82748.2083,0.6,0.47442,0.00013,33.871]
[1778066618950,35.79,82748.2083,0.6,0.47442,0.00013,33.871]
[1778066619033,35.79,82748.2083,0.6,0.47442,0.00013,33.871]
[1778066621090,35.79,82745.3217,0.6,0.47404,0.00013,33.86775]
[1778066621185,35.79,82745.3217,0.6,0.47404,0.00013,33.86775]
[1778066621266,35.79,82745.3217,0.6,0.47404,0.00013,33.86775]
[1778066622257,35.79,82745.3217,0.6,0.47404,0.00013,33.86775]
[1778066627645,35.79,82746.0817,0.6,0.47414,0.00013,33.86861]
[1778066629699,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066629722,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066629772,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066629971,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066630329,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066630748,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066630779,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066630929,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066630989,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066631003,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066631038,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066631098,35.79,82747.7467,0.6,0.47436,0.00013,33.87048]
[1778066632941,35.79,82747.7467,0.6,0.47436,0.00013,33.87049]
[1778066633034,35.79,82747.7467,0.6,0.47436,0.00013,33.87049]
[1778066633693,35.79,82777.8483,0.6,0.4783,0.00013,33.9027]
[1778066634928,35.79,82777.8483,0.6,0.4783,0.00013,33.9027]
[1778066636714,35.79,82786.4283,0.6,0.47942,0.00013,33.91128]
[1778066641492,35.79,82783.955,0.6,0.4791,0.00013,33.90884]
[1778066642070,35.79,82783.955,0.6,0.4791,0.00013,33.90884]
[1778066643190,35.79,82783.955,0.6,0.4791,0.00013,33.90885]
[1778066644564,35.8,82780.8183,0.6,0.47869,0.00013,33.90572]
[1778066645633,35.8,82780.8183,0.6,0.47869,0.00013,33.90572]
[1778066645709,35.8,82780.8183,0.6,0.47869,0.00013,33.90572]
[1778066645864,35.8,82780.8183,0.6,0.47869,0.00013,33.90572]
[1778066646439,35.8,82780.8183,0.6,0.47869,0.00013,33.90572]
[1778066647791,35.8,82767.3,0.6,0.47692,0.00013,33.89182]
[1778066651601,35.8,82768.3383,0.6,0.47706,0.00013,33.89292]
[1778066654840,35.8,82775.8683,0.6,0.47805,0.00013,33.90073]
[1778066655847,35.8,82783.6133,0.6,0.47906,0.00013,33.90854]
[1778066659432,35.8,82785.3567,0.6,0.47929,0.00013,33.91027]
[1778066659463,35.8,82785.3567,0.6,0.47929,0.00013,33.91027]
[1778066660507,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066661705,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066661776,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066661907,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066661916,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066662764,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066663201,35.8,82779.8367,0.6,0.47857,0.00013,33.90477]
[1778066665917,35.81,82792.285,0.6,0.4802,0.00013,33.91704]
[1778066670952,35.81,82786.0983,0.6,0.47939,0.00013,33.91102]
[1778066674980,35.81,82778.2383,0.6,0.47836,0.00013,33.90011]
[1778066678352,35.81,82776.4483,0.6,0.47813,0.00013,33.89829]
[1778066678485,35.81,82776.4483,0.6,0.47813,0.00013,33.89829]
[1778066679462,35.81,82777.3083,0.6,0.47824,0.00013,33.89917]
[1778066680382,35.81,82776.725,0.6,0.47816,0.00013,33.89858]
[1778066680447,35.81,82776.725,0.6,0.47816,0.00013,33.89858]
[1778066681705,35.81,82773.3817,0.6,0.47773,0.00013,33.89516]
[1778066681790,35.81,82773.3817,0.6,0.47773,0.00013,33.89516]
[1778066683866,35.81,82773.3817,0.6,0.47773,0.00013,33.89517]
[1778066683892,35.81,82773.3817,0.6,0.47773,0.00013,33.89517]
[1778066684043,35.81,82773.3817,0.6,0.47773,0.00013,33.89517]
[1778066685461,35.81,82773.3817,0.6,0.47773,0.00013,33.89517]
[1778066685481,35.81,82773.3817,0.6,0.47773,0.00013,33.89517]
[1778066685499,35.81,82758.6367,0.6,0.4758,0.00013,33.87958]
[1778066686518,35.81,82758.6367,0.6,0.4758,0.00013,33.87957]
[1778066688977,35.81,82756.9683,0.6,0.47558,0.00013,33.87775]
[1778066689859,35.81,82756.9683,0.6,0.47558,0.00013,33.87775]
[1778066693811,35.81,82762.2033,0.6,0.47627,0.00013,33.8834]
[1778066695703,35.81,82760.8733,0.6,0.47609,0.00013,33.88197]
[1778066698141,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066698692,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066699932,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700125,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700569,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700606,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700783,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700899,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066700985,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066701111,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066701119,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066701162,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066701627,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066701711,35.81,82753.3817,0.6,0.47511,0.00013,33.8738]
[1778066702169,35.81,82753.3817,0.6,0.47511,0.00013,33.87379]
[1778066703075,35.81,82753.3817,0.6,0.47511,0.00013,33.87379]
[1778066705106,35.81,82746.5717,0.6,0.47422,0.00013,33.86619]
[1778066707151,35.81,82753.1583,0.6,0.47508,0.00013,33.87355]
[1778066709373,35.81,82754.2767,0.6,0.47523,0.00013,33.87478]
[1778066710881,35.81,82755.35,0.6,0.47537,0.00013,33.87595]
[1778066714700,35.8,82758.2467,0.6,0.47574,0.00013,33.87909]
[1778066715389,35.8,82758.2467,0.6,0.47574,0.00013,33.87909]
[1778066716548,35.8,82762.9467,0.6,0.47635,0.00013,33.88414]
[1778066717458,35.8,82762.9467,0.6,0.47635,0.00013,33.88414]
[1778066720081,35.8,82751.65,0.6,0.47487,0.00013,33.87182]
[1778066720093,35.8,82751.65,0.6,0.47487,0.00013,33.87182]
[1778066721265,35.8,82751.65,0.6,0.47487,0.00013,33.87181]
[1778066721314,35.8,82751.65,0.6,0.47487,0.00013,33.87181]
[1778066724330,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066724832,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066724984,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066725211,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066725269,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066725340,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066725894,35.79,82761.6117,0.6,0.47617,0.00013,33.88268]
[1778066727354,35.8,82785.33,0.6,0.47927,0.00013,33.90714]
[1778066728048,35.8,82785.33,0.6,0.47927,0.00013,33.90714]
[1778066729369,35.8,82803.155,0.6,0.48161,0.00013,33.92418]
[1778066730723,35.8,82802.3217,0.6,0.4815,0.00013,33.92341]
[1778066731287,35.8,82802.3217,0.6,0.4815,0.00013,33.92341]
[1778066731544,35.8,82802.3217,0.6,0.4815,0.00013,33.92341]
[1778066732538,35.8,82802.3217,0.6,0.48149,0.00013,33.92034]
[1778066732543,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066732573,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066732577,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066733399,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066733598,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066733664,35.8,82794.8667,0.6,0.48052,0.00013,33.91334]
[1778066736420,35.8,82754.7383,0.6,0.47527,0.00013,33.87215]
[1778066737661,35.8,82751.9033,0.6,0.4749,0.00013,33.86902]
[1778066739322,35.79,82751.9033,0.6,0.4749,0.00013,33.86901]
[1778066739442,35.79,82751.9033,0.6,0.4749,0.00013,33.86901]
[1778066740312,35.79,82751.9033,0.6,0.4749,0.00013,33.86901]
[1778066741316,35.79,82751.9033,0.6,0.4749,0.00013,33.869]
[1778066741457,35.79,82751.9033,0.6,0.47489,0.00013,33.86899]
[1778066741770,35.79,82751.9033,0.6,0.47489,0.00013,33.86899]
[1778066742645,35.79,82751.9033,0.6,0.47489,0.00013,33.86899]
[1778066742648,35.79,82751.9033,0.6,0.47489,0.00013,33.86899]
[1778066748389,35.79,82753.7233,0.6,0.47513,0.00013,33.87099]
[1778066750520,35.79,82745.4517,0.6,0.47405,0.00013,33.86173]
[1778066751917,35.79,82740.4033,0.6,0.47339,0.00013,33.85596]
[1778066752534,35.79,82740.4033,0.6,0.47339,0.00013,33.85596]
[1778066754859,35.79,82741.8217,0.6,0.47357,0.00013,33.85759]
[1778066757052,35.79,82740.3317,0.6,0.47338,0.00013,33.85587]
[1778066760746,35.78,82739.2667,0.6,0.47323,0.00013,33.85463]
[1778066760903,35.78,82739.2667,0.6,0.47323,0.00013,33.85463]
[1778066763340,35.78,82738.095,0.6,0.47308,0.00013,33.85327]
[1778066763547,35.78,82738.095,0.6,0.47308,0.00013,33.85327]
[1778066763574,35.78,82727.85,0.6,0.47174,0.00013,33.84118]
[1778066764182,35.78,82727.85,0.6,0.47174,0.00013,33.84118]
[1778066764417,35.78,82727.85,0.6,0.47174,0.00013,33.84118]
[1778066765576,35.78,82717.8133,0.6,0.47043,0.00013,33.82899]
[1778066766844,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066768325,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066768356,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066768606,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066768526,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066769820,35.78,82710.7083,0.6,0.4695,0.00013,33.82013]
[1778066770666,35.78,82694.2417,0.6,0.46735,0.00013,33.79889]
[1778066775701,35.78,82693.21,0.6,0.46721,0.00013,33.79753]
[1778066780736,35.78,82689.0333,0.6,0.46667,0.00013,33.79198]
[1778066784250,35.78,82689.1483,0.6,0.46668,0.00013,33.79213]
[1778066784279,35.78,82689.1483,0.6,0.46668,0.00013,33.79214]
[1778066785134,35.78,82689.1483,0.6,0.46668,0.00013,33.79214]
[1778066785137,35.78,82689.1483,0.6,0.46668,0.00013,33.79214]
[1778066785518,35.78,82689.1483,0.6,0.46668,0.00013,33.79214]
[1778066786777,35.78,82690.025,0.6,0.4668,0.00013,33.79331]
[1778066786956,35.78,82690.025,0.6,0.4668,0.00013,33.79331]
[1778066790422,35.79,82690.285,0.6,0.46683,0.00013,33.79367]
[1778066790806,35.79,82698.1483,0.6,0.46786,0.00013,33.80405]
[1778066795841,35.79,82694.5333,0.6,0.46739,0.00013,33.79625]
[1778066799488,35.79,82695.845,0.6,0.46756,0.00013,33.79798]
[1778066799515,35.79,82695.845,0.6,0.46756,0.00013,33.79798]
[1778066799583,35.79,82695.845,0.6,0.46756,0.00013,33.79798]
[1778066804736,35.79,82705.8533,0.6,0.46887,0.00013,33.81094]
[1778066809939,35.79,82701.2383,0.6,0.46826,0.00013,33.80502]
[1778066814974,35.79,82700.6383,0.6,0.46819,0.00013,33.80425]
[1778066820028,35.79,82703.8583,0.6,0.46861,0.00013,33.80841]
[1778066823041,35.79,82696.3867,0.6,0.46763,0.00013,33.79872]
[1778066825050,35.79,82690.45,0.6,0.46686,0.00013,33.79088]
[1778066825942,35.79,82690.45,0.6,0.46686,0.00013,33.79088]
[1778066831098,35.8,82687.8783,0.6,0.46653,0.00013,33.78748]
[1778066832944,35.8,82683.1217,0.6,0.46591,0.00013,33.78106]
[1778066832950,35.8,82683.1217,0.6,0.46591,0.00013,33.78106]
[1778066835024,35.8,82684.5983,0.6,0.4661,0.00013,33.78307]
[1778066835375,35.8,82684.5983,0.6,0.4661,0.00013,33.78308]
[1778066835745,35.8,82684.5983,0.6,0.4661,0.00013,33.78308]
[1778066836304,35.8,82684.5983,0.6,0.4661,0.00013,33.78308]
[1778066837627,35.8,82684.5983,0.6,0.4661,0.00013,33.78309]
[1778066839342,35.8,82680.0,0.6,0.4655,0.00013,33.77682]
[1778066840345,35.8,82680.0,0.6,0.4655,0.00013,33.77682]
[1778066840362,35.8,82680.0,0.6,0.4655,0.00013,33.77682]
[1778066840920,35.8,82680.0,0.6,0.4655,0.00013,33.77681]
[1778066845935,35.8,82680.9083,0.6,0.46562,0.00013,33.77807]
[1778066847745,35.8,82681.6333,0.6,0.46572,0.00013,33.77906]
[1778066847753,35.8,82681.6333,0.6,0.46572,0.00013,33.77906]
[1778066851011,35.8,82682.4633,0.6,0.46582,0.00013,33.78019]
[1778066851189,35.8,82682.4633,0.6,0.46582,0.00013,33.78019]
[1778066851879,35.8,82682.4633,0.6,0.46582,0.00013,33.77712]
[1778066852341,35.8,82682.4633,0.6,0.46582,0.00013,33.77712]
[1778066858190,35.8,82680.92,0.6,0.46562,0.00013,33.77499]
[1778066858287,35.8,82680.92,0.6,0.46561,0.00013,33.77499]
[1778066860891,35.79,82680.0567,0.6,0.4655,0.00013,33.77379]
[1778066861308,35.79,82680.0567,0.6,0.4655,0.00013,33.77377]
[1778066863135,35.79,82672.99,0.6,0.46457,0.00013,33.76399]
[1778066868357,35.78,82678.36,0.6,0.46526,0.00013,33.77134]
[1778066872419,35.78,82677.83,0.6,0.46519,0.00013,33.77057]
[1778066875323,35.78,82677.9917,0.6,0.4652,0.00013,33.77076]
[1778066879434,35.77,82688.9383,0.6,0.46662,0.00013,33.78556]
[1778066881423,35.77,82688.9233,0.6,0.46662,0.00013,33.78552]
[1778066881448,35.77,82688.9233,0.6,0.46662,0.00013,33.78552]
[1778066884473,35.76,82697.4683,0.6,0.46773,0.00013,33.79679]
[1778066888548,35.76,82701.09,0.6,0.4682,0.00013,33.80148]
[1778066888645,35.76,82701.09,0.6,0.4682,0.00013,33.80148]
[1778066891522,35.75,82690.8317,0.6,0.46685,0.00013,33.78795]
[1778066892312,35.75,82690.8317,0.6,0.46685,0.00013,33.78795]
[1778066892910,35.75,82690.8317,0.6,0.46685,0.00013,33.78795]
[1778066893107,35.75,82690.8317,0.6,0.46685,0.00013,33.78795]
[1778066893783,35.75,82690.8317,0.6,0.46685,0.00013,33.78794]
[1778066894673,35.75,82690.8317,0.6,0.46685,0.00013,33.78794]
[1778066897602,35.75,82683.4517,0.6,0.46588,0.00013,33.77797]
[1778066897939,35.75,82683.4517,0.6,0.46588,0.00013,33.77797]
[1778066898611,35.75,82683.4517,0.6,0.46588,0.00013,33.77797]
[1778066898622,35.75,82683.4517,0.6,0.46588,0.00013,33.77797]
[1778066898630,35.75,82683.4517,0.6,0.46588,0.00013,33.77797]
[1778066903811,35.74,82691.335,0.6,0.4669,0.00013,33.78849]
[1778066903817,35.74,82691.335,0.6,0.4669,0.00013,33.78849]
[1778066905151,35.74,82691.335,0.6,0.4669,0.00013,33.78847]
[1778066906065,35.74,82691.335,0.6,0.4669,0.00013,33.78846]
[1778066911662,35.73,82694.2617,0.6,0.46727,0.00013,33.78922]
[1778066916697,35.73,82697.95,0.6,0.46774,0.00013,33.79403]
[1778066920098,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920099,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920139,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920343,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920388,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920391,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920451,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920629,35.72,82699.0417,0.6,0.46788,0.00013,33.79543]
[1778066920725,35.72,82699.0417,0.6,0.46788,0.00013,33.79542]
[1778066921119,35.72,82699.0417,0.6,0.46788,0.00013,33.79542]
[1778066921327,35.72,82699.0417,0.6,0.46788,0.00013,33.79542]
[1778066921417,35.72,82699.0417,0.6,0.46788,0.00013,33.79542]
[1778066921432,35.72,82699.0417,0.6,0.46788,0.00013,33.79542]
[1778066921821,35.72,82699.0417,0.6,0.46788,0.00013,33.7954]
[1778066921865,35.72,82699.0417,0.6,0.46788,0.00013,33.7954]
[1778066923738,35.72,82680.0917,0.6,0.46539,0.00013,33.76999]
[1778066927819,35.71,82677.645,0.6,0.46507,0.00013,33.76658]
[1778066930051,35.71,82676.3333,0.6,0.46489,0.00013,33.76474]
[1778066931742,35.71,82676.3333,0.6,0.46489,0.00013,33.76472]
[1778066932216,35.71,82672.9133,0.6,0.46444,0.00013,33.75994]
[1778066932893,35.71,82672.9133,0.6,0.46444,0.00013,33.75993]
[1778066937309,35.7,82675.495,0.6,0.46477,0.00013,33.76349]
[1778066937414,35.7,82675.495,0.6,0.46477,0.00013,33.76349]
[1778066939858,35.7,82664.465,0.6,0.46332,0.00013,33.74786]
[1778066942025,35.7,82661.3433,0.6,0.46291,0.00013,33.74335]
[1778066942126,35.7,82661.3433,0.6,0.46291,0.00013,33.74334]
[1778066943387,35.7,82661.3433,0.6,0.46291,0.00013,33.74334]
[1778066943488,35.7,82661.3433,0.6,0.46291,0.00013,33.74333]
[1778066945374,35.7,82662.945,0.6,0.46312,0.00013,33.74562]
[1778066945740,35.7,82662.945,0.6,0.46312,0.00013,33.74562]
[1778066945745,35.69,82662.945,0.6,0.46311,0.00013,33.74561]
[1778066946385,35.69,82662.945,0.6,0.46311,0.00013,33.74561]
[1778066946719,35.69,82662.945,0.6,0.46311,0.00013,33.74561]
[1778066946725,35.69,82662.945,0.6,0.46311,0.00013,33.74561]
[1778066946762,35.69,82662.945,0.6,0.46311,0.00013,33.74561]
[1778066947140,35.69,82662.945,0.6,0.46311,0.00013,33.7456]
[1778066949929,35.69,82677.25,0.6,0.46498,0.00013,33.76576]
[1778066950781,35.69,82677.25,0.6,0.46498,0.00013,33.76576]
[1778066952389,35.69,82677.25,0.6,0.46498,0.00013,33.76575]
[1778066957645,35.68,82670.04,0.6,0.46403,0.00013,33.7556]
[1778066959750,35.68,82669.3,0.6,0.46393,0.00013,33.75453]
[1778066962013,35.68,82681.895,0.6,0.46557,0.00013,33.77204]
[1778066964027,35.67,82691.1517,0.6,0.46678,0.00013,33.78454]
[1778066966468,35.67,82689.6033,0.6,0.46658,0.00013,33.78246]
[1778066971786,35.66,82686.5683,0.6,0.46616,0.00013,33.77521]
[1778066977118,35.66,82686.4167,0.6,0.46613,0.00013,33.77493]
[1778066982153,35.65,82681.6767,0.6,0.4655,0.00013,33.7684]
[1778066983552,35.65,82681.6767,0.6,0.4655,0.00013,33.7684]
[1778066986093,35.65,82681.1217,0.6,0.46543,0.00013,33.7676]
[1778066986201,35.65,82681.1217,0.6,0.46543,0.00013,33.7676]
[1778066993210,35.64,82681.54,0.6,0.46547,0.00013,33.7681]
[1778066998265,35.63,82675.3733,0.6,0.46465,0.00013,33.75949]
[1778066999616,35.63,82675.3733,0.6,0.46465,0.00013,33.75949]
[1778066999784,35.63,82675.3733,0.6,0.46465,0.00013,33.75949]
[1778066999809,35.63,82675.3733,0.6,0.46465,0.00013,33.75949]
[1778066999815,35.63,82674.4333,0.6,0.46453,0.00013,33.75816]
[1778067000057,35.63,82674.4333,0.6,0.46453,0.00013,33.75816]
[1778067000760,35.63,82674.4333,0.6,0.46453,0.00013,33.75816]
[1778067002081,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067002092,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067002113,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067002117,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067002125,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067002173,35.63,82674.4117,0.6,0.46452,0.00013,33.75811]
[1778067003083,35.63,82674.4117,0.6,0.46452,0.00013,33.7581]
[1778067004367,35.63,82674.4117,0.6,0.46452,0.00013,33.75809]
[1778067004436,35.63,82674.4117,0.6,0.46452,0.00013,33.75808]
[1778067004884,35.63,82674.4117,0.6,0.46452,0.00013,33.75808]
[1778067004998,35.63,82674.4117,0.6,0.46452,0.00013,33.75808]
[1778067005051,35.63,82674.4117,0.6,0.46452,0.00013,33.75808]
[1778067005887,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067005906,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067006156,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067006913,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067006918,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067007328,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067007930,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067007947,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008187,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008207,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008474,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008484,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008604,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008660,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067008679,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067009614,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067009642,35.63,82674.4117,0.6,0.46452,0.00013,33.75807]
[1778067010838,35.62,82674.4117,0.6,0.46452,0.00013,33.75806]
[1778067010863,35.62,82686.5033,0.6,0.4661,0.00013,33.77474]
[1778067011549,35.62,82686.5033,0.6,0.4661,0.00013,33.77474]
[1778067012440,35.62,82686.5033,0.6,0.4661,0.00013,33.77473]
[1778067013438,35.62,82686.5033,0.6,0.4661,0.00013,33.77473]
[1778067016653,35.62,82681.605,0.6,0.46546,0.00013,33.76803]
[1778067017708,35.62,82681.605,0.6,0.46546,0.00013,33.76803]
[1778067018551,35.62,82681.605,0.6,0.46546,0.00013,33.76803]
[1778067018632,35.62,82681.605,0.6,0.46546,0.00013,33.76803]
[1778067019656,35.62,82681.605,0.6,0.46546,0.00013,33.76803]
[1778067020422,35.62,82696.0267,0.6,0.46735,0.00013,33.7875]
[1778067022436,35.63,82705.3,0.6,0.46857,0.00013,33.79962]
[1778067024543,35.63,82707.06,0.6,0.4688,0.00013,33.80189]
[1778067025476,35.63,82707.06,0.6,0.4688,0.00013,33.80189]
[1778067028437,35.63,82700.9767,0.6,0.46801,0.00013,33.79404]
[1778067028437,35.63,82700.9767,0.6,0.46801,0.00013,33.79404]
[1778067028554,35.63,82700.9767,0.6,0.46801,0.00013,33.79404]
[1778067028633,35.63,82700.9767,0.6,0.46801,0.00013,33.79404]
[1778067032894,35.63,82687.7133,0.6,0.46626,0.00013,33.77334]
[1778067038900,35.63,82684.9667,0.6,0.4659,0.00013,33.76961]
[1778067041190,35.63,82684.9617,0.6,0.4659,0.00013,33.7696]
[1778067046604,35.63,82687.73,0.6,0.46626,0.00013,33.77337]
[1778067050370,35.63,82686.35,0.6,0.46608,0.00013,33.7715]
[1778067051865,35.63,82686.35,0.6,0.46608,0.00013,33.7715]
[1778067057282,35.63,82682.3517,0.6,0.46556,0.00013,33.76603]
[1778067058935,35.63,82682.2217,0.6,0.46554,0.00013,33.76585]
[1778067060783,35.63,82682.2217,0.6,0.46554,0.00013,33.76585]
[1778067061126,35.63,82682.2217,0.6,0.46554,0.00013,33.76585]
[1778067061136,35.63,82682.2217,0.6,0.46554,0.00013,33.76585]
[1778067066752,35.63,82682.335,0.6,0.46556,0.00013,33.76601]
[1778067071787,35.63,82682.5317,0.6,0.46558,0.00013,33.76628]
[1778067073585,35.63,82682.0317,0.6,0.46552,0.00013,33.7656]
[1778067078836,35.63,82681.7617,0.6,0.46548,0.00013,33.76523]
[1778067083813,35.63,82681.81,0.6,0.46549,0.00013,33.7653]
[1778067088906,35.63,82678.9067,0.6,0.46511,0.00013,33.76131]
[1778067090482,35.63,82678.795,0.6,0.46509,0.00013,33.76116]
[1778067093800,35.63,82678.3867,0.6,0.46504,0.00013,33.75752]
[1778067093805,35.63,82678.3867,0.6,0.46504,0.00013,33.75752]
[1778067098962,35.63,82685.0083,0.6,0.46591,0.00013,33.76664]
[1778067099922,35.63,82685.0083,0.6,0.46591,0.00013,33.76664]
[1778067105019,35.63,82684.0867,0.6,0.46579,0.00013,33.76537]
[1778067110054,35.63,82683.3233,0.6,0.46568,0.00013,33.76432]
[1778067114861,35.63,82683.1617,0.6,0.46566,0.00013,33.76409]
[1778067120984,35.63,82685.4717,0.6,0.46597,0.00013,33.76725]
[1778067126167,35.63,82685.7283,0.6,0.466,0.00013,33.76762]
[1778067128138,35.63,82685.45,0.6,0.46597,0.00013,33.76724]
[1778067128356,35.63,82685.45,0.6,0.46597,0.00013,33.76724]
[1778067128436,35.63,82685.45,0.6,0.46597,0.00013,33.76724]
[1778067131205,35.63,82693.6517,0.6,0.46705,0.00013,33.7783]
[1778067135233,35.64,82686.065,0.6,0.46606,0.00013,33.76813]
[1778067140268,35.64,82689.2533,0.6,0.46648,0.00013,33.77249]
[1778067145303,35.65,82691.6167,0.6,0.4668,0.00013,33.7757]
[1778067150338,35.65,82694.5283,0.6,0.46718,0.00013,33.77961]
[1778067155149,35.65,82692.9817,0.6,0.46698,0.00013,33.7745]
[1778067155326,35.65,82692.9817,0.6,0.46698,0.00013,33.7745]
[1778067158626,35.66,82688.0583,0.6,0.46634,0.00013,33.76792]
[1778067158630,35.66,82688.0583,0.6,0.46634,0.00013,33.76792]
[1778067158652,35.66,82688.0583,0.6,0.46634,0.00013,33.76792]
[1778067158724,35.66,82688.0583,0.6,0.46634,0.00013,33.76793]
[1778067160480,35.66,82683.8017,0.6,0.46578,0.00013,33.76214]
[1778067160759,35.66,82683.8017,0.6,0.46578,0.00013,33.76214]
[1778067161710,35.65,82683.8017,0.6,0.46578,0.00013,33.76214]
[1778067162137,35.65,82683.8017,0.6,0.46578,0.00013,33.76214]
[1778067162196,35.65,82683.8017,0.6,0.46578,0.00013,33.76214]
[1778067163429,35.65,82666.5783,0.6,0.46351,0.00013,33.73805]
[1778067168464,35.65,82666.15,0.6,0.46345,0.00013,33.73738]
[1778067171655,35.65,82666.4133,0.6,0.46348,0.00013,33.73774]
[1778067171721,35.65,82666.4133,0.6,0.46348,0.00013,33.73774]
[1778067171822,35.64,82666.4133,0.6,0.46348,0.00013,33.73773]
[1778067175690,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067175783,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067176111,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067176478,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067176859,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067176866,35.64,82667.0017,0.6,0.46356,0.00013,33.73855]
[1778067181194,35.64,82661.05,0.6,0.46277,0.00013,33.72999]
[1778067181323,35.64,82661.05,0.6,0.46277,0.00013,33.72999]
[1778067183130,35.64,82660.94,0.6,0.46276,0.00013,33.72984]
[1778067184854,35.64,82660.94,0.6,0.46276,0.00013,33.72984]
[1778067185180,35.64,82660.94,0.6,0.46276,0.00013,33.72983]
[1778067186601,35.65,82652.99,0.6,0.46172,0.00013,33.71821]
[1778067188615,35.65,82645.04,0.6,0.46068,0.00013,33.70635]
[1778067193856,35.65,82645.1067,0.6,0.46069,0.00013,33.70648]
[1778067197978,35.65,82644.64,0.6,0.46063,0.00013,33.7058]
[1778067203066,35.65,82642.7267,0.6,0.46039,0.00013,33.70295]
[1778067204637,35.65,82642.7267,0.6,0.46039,0.00013,33.70295]
[1778067205674,35.65,82642.7267,0.6,0.46039,0.00013,33.70296]
[1778067205839,35.65,82642.7267,0.6,0.46039,0.00013,33.70296]
[1778067207936,35.65,82641.535,0.6,0.46023,0.00013,33.70116]
[1778067209057,35.66,82641.535,0.6,0.46023,0.00013,33.70117]
[1778067209134,35.65,82640.9833,0.6,0.46016,0.00013,33.70032]
[1778067214797,35.66,82650.3333,0.6,0.46138,0.00013,33.71133]
[1778067216039,35.66,82650.3333,0.6,0.46138,0.00013,33.71133]
[1778067216087,35.66,82648.6617,0.6,0.46116,0.00013,33.70885]
[1778067216638,35.66,82648.6617,0.6,0.46116,0.00013,33.70885]
[1778067218797,35.66,82648.3183,0.6,0.46112,0.00013,33.70833]
[1778067219046,35.66,82648.3183,0.6,0.46112,0.00013,33.70833]
[1778067219064,35.66,82648.3183,0.6,0.46112,0.00013,33.70833]
[1778067219087,35.66,82648.3183,0.6,0.46112,0.00013,33.70833]
[1778067220220,35.66,82648.3183,0.6,0.46112,0.00013,33.70832]
[1778067222085,35.65,82667.7267,0.6,0.46366,0.00013,33.73662]
[1778067225924,35.65,82667.705,0.6,0.46366,0.00013,33.73657]
[1778067227718,35.65,82668.85,0.6,0.4638,0.00013,33.73818]
[1778067227942,35.65,82668.85,0.6,0.4638,0.00013,33.73818]
[1778067228895,35.65,82668.85,0.6,0.4638,0.00013,33.73817]
[1778067228903,35.65,82668.85,0.6,0.4638,0.00013,33.73817]
[1778067229902,35.65,82681.2117,0.6,0.46542,0.00013,33.75543]
[1778067234937,35.64,82688.7133,0.6,0.4664,0.00013,33.7656]
[1778067238778,35.64,82689.4267,0.6,0.46649,0.00013,33.76653]
[1778067239098,35.64,82689.4267,0.6,0.46649,0.00013,33.76653]
[1778067239108,35.64,82688.2417,0.6,0.46633,0.00013,33.76492]
[1778067241638,35.64,82687.8633,0.6,0.46628,0.00013,33.76439]
[1778067241723,35.64,82687.8633,0.6,0.46628,0.00013,33.76439]
[1778067241764,35.64,82687.8633,0.6,0.46628,0.00013,33.76439]
[1778067241887,35.64,82687.8633,0.6,0.46628,0.00013,33.76439]
[1778067241898,35.64,82687.8633,0.6,0.46628,0.00013,33.76439]
[1778067241986,35.63,82687.8633,0.6,0.46628,0.00013,33.76438]
[1778067242993,35.63,82680.23,0.6,0.46527,0.00013,33.75395]
[1778067243226,35.63,82680.23,0.6,0.46527,0.00013,33.75395]
[1778067243289,35.63,82680.23,0.6,0.46527,0.00013,33.75395]
[1778067245009,35.63,82668.035,0.6,0.46367,0.00013,33.73683]
[1778067250042,35.63,82660.265,0.6,0.46265,0.00013,33.72564]
[1778067255077,35.63,82659.4983,0.6,0.46255,0.00013,33.72451]
[1778067259931,35.63,82657.7633,0.6,0.46232,0.00013,33.72197]
[1778067260112,35.63,82657.7633,0.6,0.46232,0.00013,33.72197]
[1778067260761,35.63,82657.7633,0.6,0.46232,0.00013,33.72197]
[1778067260771,35.63,82657.7633,0.6,0.46232,0.00013,33.72197]
[1778067261815,35.63,82657.7633,0.6,0.46232,0.00013,33.72197]
[1778067263130,35.63,82665.79,0.6,0.46337,0.00013,33.73358]
[1778067264405,35.63,82672.9117,0.6,0.4643,0.00013,33.74368]
[1778067267134,35.63,82683.0133,0.6,0.46563,0.00013,33.75769]
[1778067268105,35.63,82683.0133,0.6,0.46563,0.00013,33.75769]
[1778067271297,35.62,82687.8483,0.6,0.46626,0.00013,33.76424]
[1778067277232,35.62,82690.9333,0.6,0.46666,0.00013,33.7653]
[1778067282267,35.62,82691.4117,0.6,0.46672,0.00013,33.76592]
[1778067286929,35.62,82687.6767,0.6,0.46622,0.00013,33.76088]
[1778067292337,35.61,82686.0983,0.6,0.46601,0.00013,33.75872]
[1778067295630,35.61,82686.7283,0.6,0.4661,0.00013,33.75957]
[1778067301401,35.61,82692.0917,0.6,0.4668,0.00013,33.76678]
[1778067303919,35.61,82691.2767,0.6,0.46669,0.00013,33.76568]
[1778067307443,35.61,82700.5867,0.6,0.46791,0.00013,33.77799]
[1778067312478,35.61,82697.2333,0.6,0.46747,0.00013,33.77356]
[1778067317366,35.6,82695.425,0.6,0.46723,0.00013,33.77115]
[1778067318048,35.6,82695.425,0.6,0.46723,0.00013,33.77115]
[1778067318086,35.6,82695.425,0.6,0.46723,0.00013,33.77115]
[1778067318172,35.6,82695.425,0.6,0.46723,0.00013,33.77114]
[1778067318488,35.6,82695.425,0.6,0.46723,0.00013,33.77114]
[1778067319642,35.6,82695.425,0.6,0.46722,0.00013,33.77114]
[1778067320187,35.6,82695.425,0.6,0.46722,0.00013,33.77114]
[1778067320779,35.6,82701.49,0.6,0.46802,0.00013,33.77911]
[1778067322672,35.6,82701.49,0.6,0.46802,0.00013,33.7791]
[1778067323555,35.6,82709.17,0.6,0.46903,0.00013,33.78901]
[1778067324441,35.6,82709.17,0.6,0.46903,0.00013,33.78901]
[1778067329597,35.6,82715.0567,0.6,0.4698,0.00013,33.79646]
[1778067334632,35.6,82712.525,0.6,0.46947,0.00013,33.79021]
[1778067339667,35.6,82719.075,0.6,0.47033,0.00013,33.79842]
[1778067341372,35.6,82718.9867,0.6,0.47032,0.00013,33.79832]
[1778067346716,35.6,82714.2983,0.6,0.4697,0.00013,33.79246]
[1778067351751,35.6,82715.8217,0.6,0.4699,0.00013,33.79438]
[1778067355175,35.6,82715.0333,0.6,0.4698,0.00013,33.7934]
[1778067355271,35.61,82716.48,0.6,0.46999,0.00013,33.79521]
[1778067356289,35.61,82716.48,0.6,0.46999,0.00013,33.79521]
[1778067361822,35.61,82718.5617,0.6,0.47027,0.00013,33.79781]
[1778067365891,35.61,82718.0133,0.6,0.4702,0.00013,33.79714]
[1778067371891,35.61,82722.455,0.6,0.47078,0.00013,33.80264]
[1778067376926,35.61,82723.8417,0.6,0.47097,0.00013,33.80436]
[1778067379486,35.61,82724.9083,0.6,0.47111,0.00013,33.80566]
[1778067379623,35.61,82724.9083,0.6,0.47111,0.00013,33.80566]
[1778067379659,35.61,82724.9083,0.6,0.47111,0.00013,33.80566]
[1778067382968,35.61,82710.28,0.6,0.46919,0.00013,33.78746]
[1778067388015,35.62,82711.1933,0.6,0.46931,0.00013,33.78863]
[1778067390582,35.62,82716.0717,0.6,0.46995,0.00013,33.79479]
[1778067390611,35.62,82716.0717,0.6,0.46995,0.00013,33.79479]
[1778067390735,35.62,82716.0717,0.6,0.46995,0.00013,33.79479]
[1778067394046,35.62,82730.98,0.6,0.47191,0.00013,33.80997]
[1778067394378,35.62,82730.98,0.6,0.47191,0.00013,33.80997]
[1778067394526,35.62,82730.98,0.6,0.47191,0.00013,33.80997]
[1778067396407,35.62,82730.6733,0.6,0.47187,0.00013,33.8096]
[1778067396596,35.62,82730.6733,0.6,0.47187,0.00013,33.8096]
[1778067397797,35.62,82730.6733,0.6,0.47187,0.00013,33.8096]
[1778067397859,35.62,82730.6733,0.6,0.47187,0.00013,33.8096]
[1778067398551,35.62,82730.6733,0.6,0.47187,0.00013,33.8096]
[1778067399817,35.62,82730.6733,0.6,0.47187,0.00013,33.80959]
[1778067400701,35.62,82730.6733,0.6,0.47187,0.00013,33.80959]
[1778067400702,35.62,82730.6733,0.6,0.47187,0.00013,33.80959]
[1778067401285,35.62,82730.6733,0.6,0.47187,0.00013,33.80958]
[1778067401400,35.62,82730.6733,0.6,0.47187,0.00013,33.80958]
[1778067402812,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067402833,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067402901,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067403100,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067403275,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067403281,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067403298,35.61,82730.6733,0.6,0.47187,0.00013,33.80957]
[1778067403512,35.61,82730.6733,0.6,0.47186,0.00013,33.80956]
[1778067403673,35.61,82730.6733,0.6,0.47186,0.00013,33.80956]
[1778067403992,35.61,82730.6733,0.6,0.47186,0.00013,33.80956]
[1778067404821,35.61,82730.6733,0.6,0.47186,0.00013,33.80956]
[1778067406130,35.61,82743.435,0.6,0.47354,0.00013,33.82454]
[1778067406943,35.61,82743.435,0.6,0.47354,0.00013,33.82454]
[1778067407068,35.61,82743.435,0.6,0.47354,0.00013,33.82454]
[1778067409122,35.61,82741.015,0.6,0.47323,0.00013,33.82176]
[1778067412119,35.62,82738.0517,0.6,0.47284,0.00013,33.81832]
[1778067416319,35.62,82741.3867,0.6,0.47328,0.00013,33.82223]
[1778067418359,35.62,82740.61,0.6,0.47318,0.00013,33.82133]
[1778067419267,35.62,82740.61,0.6,0.47318,0.00013,33.82133]
[1778067419865,35.62,82740.61,0.6,0.47318,0.00013,33.82132]
[1778067421235,35.62,82750.2583,0.6,0.47445,0.00013,33.83234]
[1778067421845,35.62,82750.2583,0.6,0.47445,0.00013,33.83234]
[1778067423583,35.62,82754.15,0.6,0.47496,0.00013,33.83668]
[1778067426462,35.61,82757.1433,0.6,0.47535,0.00013,33.83998]
[1778067426637,35.61,82757.1433,0.6,0.47535,0.00013,33.83998]
[1778067429719,35.61,82757.56,0.6,0.4754,0.00013,33.84043]
[1778067431304,35.61,82748.5083,0.6,0.47421,0.00013,33.83032]
[1778067431859,35.61,82748.5083,0.6,0.47421,0.00013,33.83032]
[1778067435308,35.61,82757.2083,0.6,0.47535,0.00013,33.84001]
[1778067439205,35.61,82755.705,0.6,0.47515,0.00013,33.83835]
[1778067439313,35.61,82755.705,0.6,0.47515,0.00013,33.83835]
[1778067439998,35.61,82755.705,0.6,0.47515,0.00013,33.83834]
[1778067441953,35.6,82757.82,0.6,0.47543,0.00013,33.84067]
[1778067444279,35.6,82753.1667,0.6,0.47481,0.00013,33.83552]
[1778067445406,35.61,82742.8033,0.6,0.47345,0.00013,33.82378]
[1778067450565,35.61,82740.205,0.6,0.47312,0.00013,33.82079]
[1778067450595,35.61,82740.205,0.6,0.47312,0.00013,33.82079]
[1778067452296,35.61,82740.205,0.6,0.47312,0.00013,33.8208]
[1778067454757,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067454853,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455139,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455216,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455257,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455303,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455320,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067455960,35.61,82735.0783,0.6,0.47244,0.00013,33.81174]
[1778067456484,35.61,82723.8117,0.6,0.47096,0.00013,33.7982]
[1778067458031,35.61,82723.8117,0.6,0.47096,0.00013,33.7982]
[1778067458594,35.61,82723.8117,0.6,0.47096,0.00013,33.7982]
[1778067459008,35.62,82723.8117,0.6,0.47096,0.00013,33.7982]
[1778067459505,35.62,82703.9883,0.6,0.46835,0.00013,33.77325]
[1778067461518,35.62,82705.6233,0.6,0.46857,0.00013,33.77537]
[1778067461833,35.62,82705.6233,0.6,0.46857,0.00013,33.77537]
[1778067462149,35.62,82705.6233,0.6,0.46857,0.00013,33.77537]
[1778067463165,35.62,82705.6233,0.6,0.46857,0.00013,33.77537]
[1778067467561,35.62,82714.2167,0.6,0.4697,0.00013,33.78633]
[1778067473347,35.62,82715.0683,0.6,0.46982,0.00013,33.78742]
[1778067478638,35.62,82716.485,0.6,0.47001,0.00013,33.78922]
[1778067481268,35.62,82717.9533,0.6,0.4702,0.00013,33.79105]
[1778067481347,35.62,82717.9533,0.6,0.4702,0.00013,33.79105]
[1778067481441,35.63,82717.9533,0.6,0.4702,0.00013,33.79106]
[1778067481805,35.63,82717.9533,0.6,0.4702,0.00013,33.79106]
[1778067483603,35.63,82715.1717,0.6,0.46984,0.00013,33.78759]
[1778067483622,35.63,82715.1717,0.6,0.46984,0.00013,33.78759]
[1778067485689,35.63,82724.5217,0.6,0.47107,0.00013,33.79917]
[1778067487706,35.63,82724.1717,0.6,0.47102,0.00013,33.79874]
[1778067487834,35.63,82724.1717,0.6,0.47102,0.00013,33.79874]
[1778067494156,35.63,82718.225,0.6,0.47025,0.00013,33.79145]
[1778067494181,35.63,82718.225,0.6,0.47025,0.00013,33.79145]
[1778067499812,35.64,82723.97,0.6,0.47101,0.00013,33.79855]
[1778067504847,35.64,82721.0967,0.6,0.47063,0.00013,33.79505]
[1778067506612,35.64,82721.3883,0.6,0.47067,0.00013,33.79541]
[1778067508113,35.64,82721.3883,0.6,0.47067,0.00013,33.79542]
[1778067512904,35.64,82712.695,0.6,0.46953,0.00013,33.78154]
[1778067517939,35.65,82716.4533,0.6,0.47003,0.00013,33.78627]
[1778067522974,35.65,82716.4617,0.6,0.47003,0.00013,33.7863]
[1778067526356,35.65,82716.8283,0.6,0.47008,0.00013,33.78677]
[1778067526870,35.65,82715.1483,0.6,0.46986,0.00013,33.78467]
[1778067527888,35.65,82715.1483,0.6,0.46986,0.00013,33.78467]
[1778067529032,35.65,82715.1483,0.6,0.46986,0.00013,33.78468]
[1778067529635,35.65,82715.1483,0.6,0.46986,0.00013,33.78468]
[1778067530197,35.65,82715.1483,0.6,0.46986,0.00013,33.78468]
[1778067531030,35.65,82696.2683,0.6,0.46738,0.00013,33.7604]
[1778067532263,35.65,82696.2683,0.6,0.46738,0.00013,33.7604]
[1778067538079,35.66,82695.2,0.6,0.46725,0.00013,33.75903]
[1778067543114,35.66,82691.325,0.6,0.46675,0.00013,33.75391]
[1778067545829,35.66,82690.745,0.6,0.46667,0.00013,33.75315]
[1778067549537,35.67,82688.095,0.6,0.46633,0.00013,33.74961]
[1778067552177,35.67,82698.9533,0.6,0.46776,0.00013,33.76407]
[1778067552828,35.67,82698.9533,0.6,0.46776,0.00013,33.76407]
[1778067557436,35.67,82707.9083,0.6,0.46893,0.00013,33.77568]
[1778067560746,35.67,82709.8933,0.6,0.4692,0.00013,33.77821]
[1778067560828,35.67,82709.8933,0.6,0.4692,0.00013,33.77821]
[1778067560861,35.67,82709.8933,0.6,0.4692,0.00013,33.77821]
[1778067563835,35.67,82712.6283,0.6,0.46956,0.00013,33.78168]
[1778067566607,35.67,82715.165,0.6,0.46989,0.00013,33.78488]
[1778067572317,35.67,82716.325,0.6,0.47004,0.00013,33.78327]
[1778067576734,35.68,82716.4967,0.6,0.47007,0.00013,33.7835]
[1778067580380,35.68,82724.4367,0.6,0.47111,0.00013,33.79328]
[1778067581712,35.68,82727.5233,0.6,0.47151,0.00013,33.79701]
[1778067585080,35.68,82726.805,0.6,0.47142,0.00013,33.79615]
[1778067586422,35.68,82718.7817,0.6,0.47037,0.00013,33.78635]
[1778067591457,35.68,82712.9917,0.6,0.46961,0.00013,33.77914]
[1778067596627,35.68,82714.1133,0.6,0.46976,0.00013,33.78056]
[1778067597180,35.68,82714.1133,0.6,0.46976,0.00013,33.78056]
[1778067602534,35.68,82711.2517,0.6,0.46939,0.00013,33.77697]
[1778067607246,35.68,82711.54,0.6,0.46943,0.00013,33.77734]
[1778067612604,35.69,82712.1,0.6,0.4695,0.00013,33.77806]
[1778067617639,35.69,82714.2483,0.6,0.46978,0.00013,33.78077]
[1778067622674,35.69,82715.285,0.6,0.46992,0.00013,33.78208]
[1778067625419,35.69,82715.215,0.6,0.46991,0.00013,33.782]
[1778067625454,35.69,82715.215,0.6,0.46991,0.00013,33.782]
[1778067626127,35.69,82715.215,0.6,0.46991,0.00013,33.782]
[1778067629723,35.69,82727.1517,0.6,0.47148,0.00013,33.79668]
[1778067633836,35.69,82730.0917,0.6,0.47187,0.00013,33.79716]
[1778067635236,35.7,82730.0917,0.6,0.47187,0.00013,33.79716]
[1778067636970,35.69,82729.8833,0.6,0.47184,0.00013,33.79691]
[1778067638786,35.69,82742.1117,0.6,0.47345,0.00013,33.81125]
[1778067643822,35.69,82739.58,0.6,0.47311,0.00013,33.8083]
[1778067647859,35.69,82739.095,0.6,0.47305,0.00013,33.80773]
[1778067648401,35.69,82739.095,0.6,0.47305,0.00013,33.80773]
[1778067648407,35.69,82739.095,0.6,0.47305,0.00013,33.80773]
[1778067648571,35.69,82739.095,0.6,0.47305,0.00013,33.80773]
[1778067648637,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067648689,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067648770,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067648852,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067648897,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067649086,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067649223,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067649306,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067649435,35.69,82739.095,0.6,0.47305,0.00013,33.80774]
[1778067650014,35.69,82737.1117,0.6,0.47279,0.00013,33.80543]
[1778067650151,35.69,82737.1117,0.6,0.47279,0.00013,33.80543]
[1778067650172,35.69,82737.1117,0.6,0.47279,0.00013,33.80543]
[1778067650326,35.69,82737.1117,0.6,0.47279,0.00013,33.80544]
[1778067651899,35.69,82737.1117,0.6,0.47279,0.00013,33.80543]
[1778067653894,35.69,82686.425,0.6,0.46613,0.00013,33.74141]
[1778067658929,35.68,82683.24,0.6,0.4657,0.00013,33.73701]
[1778067660703,35.68,82682.67,0.6,0.46563,0.00013,33.73622]
[1778067660862,35.68,82682.67,0.6,0.46563,0.00013,33.73622]
[1778067660901,35.68,82682.67,0.6,0.46563,0.00013,33.73622]
[1778067660943,35.68,82682.67,0.6,0.46562,0.00013,33.73621]
[1778067663158,35.68,82679.2867,0.6,0.46518,0.00013,33.73154]
[1778067663218,35.68,82679.2867,0.6,0.46518,0.00013,33.73154]
[1778067663233,35.68,82679.2867,0.6,0.46518,0.00013,33.73153]
[1778067663964,35.67,82664.53,0.6,0.46324,0.00013,33.71074]
[1778067665978,35.67,82672.095,0.6,0.46423,0.00013,33.72148]
[1778067668279,35.67,82678.1117,0.6,0.46502,0.00013,33.72988]
[1778067674034,35.67,82679.525,0.6,0.4652,0.00013,33.73177]
[1778067679380,35.66,82680.1417,0.6,0.46527,0.00013,33.73259]
[1778067680865,35.66,82683.135,0.6,0.46566,0.00013,33.73668]
[1778067681879,35.66,82683.135,0.6,0.46566,0.00013,33.73667]
[1778067682090,35.66,82683.135,0.6,0.46566,0.00013,33.73666]
[1778067682974,35.66,82683.135,0.6,0.46566,0.00013,33.73666]
[1778067683172,35.66,82683.135,0.6,0.46566,0.00013,33.73666]
[1778067683859,35.66,82683.135,0.6,0.46566,0.00013,33.73665]
[1778067683974,35.66,82683.135,0.6,0.46566,0.00013,33.73665]
[1778067684063,35.66,82683.135,0.6,0.46566,0.00013,33.73665]
[1778067684240,35.66,82683.135,0.6,0.46566,0.00013,33.73665]
[1778067685415,35.66,82683.135,0.6,0.46566,0.00013,33.73665]
[1778067686118,35.66,82660.72,0.6,0.46272,0.00013,33.70506]
[1778067687197,35.66,82660.72,0.6,0.46272,0.00013,33.70506]
[1778067689185,35.66,82660.72,0.6,0.46271,0.00013,33.70504]
[1778067690413,35.66,82660.72,0.6,0.46271,0.00013,33.70504]
[1778067690770,35.66,82660.72,0.6,0.46271,0.00013,33.70505]
[1778067692574,35.66,82646.3,0.6,0.46082,0.00013,33.6807]
[1778067697279,35.66,82647.435,0.6,0.46097,0.00013,33.68243]
[1778067699896,35.66,82649.5983,0.6,0.46126,0.00013,33.68569]
[1778067701189,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701197,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701305,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701475,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701615,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701528,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701860,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067701925,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702176,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702213,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702274,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702377,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702432,35.67,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702517,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067702858,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067703524,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067703533,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067704275,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067704333,35.66,82649.5983,0.6,0.46126,0.00013,33.6857]
[1778067704364,35.67,82649.5983,0.6,0.46126,0.00013,33.68571]
[1778067705357,35.67,82649.5983,0.6,0.46126,0.00013,33.68571]
[1778067705657,35.67,82649.5983,0.6,0.46126,0.00013,33.68572]
[1778067706902,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067706936,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707224,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707236,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707271,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707323,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707568,35.67,82649.5983,0.6,0.46126,0.00013,33.68573]
[1778067707589,35.67,82579.715,0.6,0.4521,0.00013,33.57276]
[1778067707737,35.67,82579.715,0.6,0.4521,0.00013,33.57276]
[1778067708177,35.67,82579.715,0.6,0.4521,0.00013,33.57276]
[1778067708267,35.67,82579.715,0.6,0.4521,0.00013,33.57276]
[1778067708531,35.67,82579.715,0.6,0.4521,0.00013,33.57276]
[1778067708593,35.67,82569.9917,0.6,0.45083,0.00013,33.55563]
[1778067709348,35.67,82569.9917,0.6,0.45083,0.00013,33.55563]
[1778067709468,35.67,82569.9917,0.6,0.45083,0.00013,33.55563]
[1778067709534,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067710257,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067710306,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067710944,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711018,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711024,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711026,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711313,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711623,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711666,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711755,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067711770,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067712042,35.67,82569.9917,0.6,0.45083,0.00013,33.55565]
[1778067712320,35.67,82569.9917,0.6,0.45083,0.00013,33.55563]
[1778067714374,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067714411,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067714723,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067714948,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067715365,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067715386,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067715396,35.67,82569.9917,0.6,0.45083,0.00013,33.55562]
[1778067715855,35.67,82569.9917,0.6,0.45083,0.00013,33.55561]
[1778067716068,35.67,82569.9917,0.6,0.45083,0.00013,33.55561]
[1778067717410,35.67,82569.9917,0.6,0.45083,0.00013,33.55561]
[1778067718362,35.67,82548.5917,0.6,0.44802,0.00013,33.51672]
[1778067719644,35.67,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067719648,35.67,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067720090,35.67,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067720099,35.67,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067720170,35.67,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067720808,35.66,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067721479,35.66,82547.8583,0.6,0.44793,0.00013,33.51535]
[1778067722046,35.66,82547.8583,0.6,0.44793,0.00013,33.51534]
[1778067723318,35.66,82547.8583,0.6,0.44793,0.00013,33.51534]
[1778067723338,35.66,82547.8583,0.6,0.44793,0.00013,33.51534]
[1778067723653,35.66,82547.8583,0.6,0.44792,0.00013,33.51533]
[1778067724454,35.66,82547.8583,0.6,0.44792,0.00013,33.51533]
[1778067724480,35.66,82547.8583,0.6,0.44792,0.00013,33.51533]
[1778067725194,35.66,82547.8583,0.6,0.44792,0.00013,33.51532]
[1778067726010,35.66,82547.8583,0.6,0.44792,0.00013,33.51531]
[1778067726775,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727035,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727038,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727131,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727386,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727445,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727501,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727619,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067727757,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067728185,35.66,82547.8583,0.6,0.44792,0.00013,33.5153]
[1778067728986,35.66,82547.8583,0.6,0.44792,0.00013,33.51529]
[1778067729054,35.66,82547.8583,0.6,0.44792,0.00013,33.51529]
[1778067730334,35.66,82547.8583,0.6,0.44792,0.00013,33.51528]
[1778067731177,35.66,82547.8583,0.6,0.44792,0.00013,33.51528]
[1778067733467,35.66,82566.5317,0.6,0.45036,0.00013,33.54934]
[1778067734697,35.66,82569.63,0.6,0.45077,0.00013,33.55486]
[1778067737135,35.66,82573.0733,0.6,0.45122,0.00013,33.56093]
[1778067738502,35.66,82581.5517,0.6,0.45232,0.00013,33.57574]
[1778067741523,35.66,82570.1483,0.6,0.45083,0.00013,33.55568]
[1778067741639,35.66,82570.1483,0.6,0.45083,0.00013,33.55568]
[1778067741650,35.66,82570.1483,0.6,0.45083,0.00013,33.55568]
[1778067743292,35.65,82570.1483,0.6,0.45083,0.00013,33.55566]
[1778067743316,35.65,82570.1483,0.6,0.45083,0.00013,33.55566]
[1778067743578,35.65,82570.1483,0.6,0.45083,0.00013,33.55566]
[1778067743641,35.65,82570.1483,0.6,0.45082,0.00013,33.55565]
[1778067743946,35.65,82570.1483,0.6,0.45082,0.00013,33.55565]
[1778067744701,35.65,82570.1483,0.6,0.45082,0.00013,33.55564]
[1778067744724,35.65,82570.1483,0.6,0.45082,0.00013,33.55564]
[1778067746014,35.65,82570.1483,0.6,0.45082,0.00013,33.55563]
[1778067746020,35.65,82570.1483,0.6,0.45082,0.00013,33.55563]
[1778067747631,35.65,82551.0917,0.6,0.44832,0.00013,33.52106]
[1778067750594,35.65,82562.0733,0.6,0.44976,0.00013,33.54115]
[1778067753778,35.65,82558.795,0.6,0.44933,0.00013,33.53212]
[1778067754337,35.65,82558.795,0.6,0.44933,0.00013,33.53212]
[1778067755274,35.65,82558.795,0.6,0.44933,0.00013,33.53212]
[1778067755761,35.65,82558.795,0.6,0.44933,0.00013,33.53213]
[1778067759018,35.65,82558.795,0.6,0.44933,0.00013,33.53213]
[1778067759393,35.65,82558.795,0.6,0.44933,0.00013,33.53213]
[1778067759401,35.65,82558.795,0.6,0.44933,0.00013,33.53213]
[1778067760644,35.65,82545.725,0.6,0.44762,0.00013,33.50803]
[1778067762646,35.65,82533.0483,0.6,0.44596,0.00013,33.48408]
[1778067765344,35.65,82535.0417,0.6,0.44622,0.00013,33.48789]
[1778067765632,35.65,82535.0417,0.6,0.44622,0.00013,33.48789]
[1778067765649,35.65,82536.4467,0.6,0.4464,0.00013,33.49056]
[1778067766029,35.65,82536.4467,0.6,0.4464,0.00013,33.49056]
[1778067767651,35.65,82527.7217,0.6,0.44526,0.00013,33.47384]
[1778067769330,35.65,82525.4767,0.6,0.44497,0.00013,33.46949]
[1778067770261,35.65,82525.4767,0.6,0.44497,0.00013,33.46949]
[1778067771007,35.65,82525.4767,0.6,0.44497,0.00013,33.46949]
[1778067775661,35.65,82519.4067,0.6,0.44417,0.00013,33.45766]
[1778067776429,35.65,82515.8133,0.6,0.4437,0.00013,33.4506]
[1778067776941,35.65,82515.8133,0.6,0.4437,0.00013,33.4506]
[1778067777446,35.65,82515.8133,0.6,0.4437,0.00013,33.4506]
[1778067777527,35.65,82515.8133,0.6,0.4437,0.00013,33.45058]
[1778067777722,35.65,82515.8133,0.6,0.4437,0.00013,33.45058]
[1778067781172,35.65,82508.775,0.6,0.44278,0.00013,33.43656]
[1778067781233,35.65,82508.775,0.6,0.44278,0.00013,33.43654]
[1778067784351,35.65,82506.1183,0.6,0.44243,0.00013,33.43117]
[1778067784419,35.65,82506.1183,0.6,0.44242,0.00013,33.43115]
[1778067786058,35.65,82506.1183,0.6,0.44242,0.00013,33.43115]
[1778067787648,35.65,82506.1183,0.6,0.44243,0.00013,33.43117]
[1778067788703,35.65,82504.8033,0.6,0.44225,0.00013,33.42851]
[1778067790053,35.65,82504.8033,0.6,0.44225,0.00013,33.42851]
[1778067791941,35.65,82500.985,0.6,0.44175,0.00013,33.42076]
[1778067792092,35.65,82500.985,0.6,0.44175,0.00013,33.42076]
[1778067792477,35.65,82500.985,0.6,0.44175,0.00013,33.42076]
[1778067795709,35.65,82499.7217,0.6,0.44158,0.00013,33.41818]
[1778067798725,35.64,82494.6483,0.6,0.44092,0.00013,33.40778]
[1778067799070,35.64,82494.6483,0.6,0.44092,0.00013,33.40778]
[1778067803147,35.64,82495.9217,0.6,0.44108,0.00013,33.41032]
[1778067803223,35.64,82495.9217,0.6,0.44108,0.00013,33.41032]
[1778067803321,35.64,82495.9217,0.6,0.44108,0.00013,33.41032]
[1778067805572,35.64,82498.8417,0.6,0.44146,0.00013,33.41624]
[1778067806751,35.64,82502.8383,0.6,0.44198,0.00013,33.42433]
[1778067812023,35.63,82504.8533,0.6,0.44222,0.00013,33.42509]
[1778067817058,35.62,82500.6117,0.6,0.44165,0.00013,33.41632]
[1778067822093,35.62,82499.715,0.6,0.44152,0.00013,33.41431]
[1778067825611,35.61,82500.3583,0.6,0.4416,0.00013,33.41558]
[1778067828371,35.61,82496.7817,0.6,0.44113,0.00013,33.40827]
[1778067831786,35.61,82494.8967,0.6,0.44088,0.00013,33.40438]
[1778067836865,35.61,82495.42,0.6,0.44094,0.00013,33.40532]
[1778067837906,35.61,82495.42,0.6,0.44093,0.00013,33.40528]
[1778067840727,35.6,82497.13,0.6,0.44115,0.00013,33.40871]
[1778067840894,35.6,82494.1883,0.6,0.44076,0.00013,33.40265]
[1778067846261,35.6,82488.3767,0.6,0.44001,0.00013,33.39068]
[1778067850479,35.6,82490.96,0.6,0.44034,0.00013,33.39601]
[1778067850646,35.6,82490.96,0.6,0.44034,0.00013,33.39601]
[1778067851669,35.6,82490.96,0.6,0.44034,0.00013,33.396]
[1778067854547,35.6,82487.2017,0.6,0.43985,0.00013,33.38819]
[1778067860359,35.6,82489.715,0.6,0.44018,0.00013,33.39337]
[1778067865411,35.6,82492.56,0.6,0.44054,0.00013,33.39915]
[1778067865840,35.6,82492.56,0.6,0.44054,0.00013,33.39912]
[1778067866784,35.59,82492.56,0.6,0.44053,0.00013,33.39908]
[1778067866837,35.59,82492.56,0.6,0.44053,0.00013,33.39908]
[1778067869427,35.59,82504.8583,0.6,0.44214,0.00013,33.42407]
[1778067873105,35.58,82505.4467,0.6,0.4422,0.00013,33.42205]
[1778067878490,35.58,82502.8183,0.6,0.44184,0.00013,33.41655]
[1778067879445,35.58,82502.8183,0.6,0.44184,0.00013,33.41655]
[1778067881371,35.58,82497.2,0.6,0.4411,0.00013,33.4051]
[1778067881453,35.58,82497.2,0.6,0.4411,0.00013,33.4051]
[1778067881889,35.58,82497.2,0.6,0.4411,0.00013,33.4051]
[1778067885216,35.58,82491.7367,0.6,0.44039,0.00013,33.39385]
[1778067885336,35.58,82491.7367,0.6,0.44039,0.00013,33.39385]
[1778067890577,35.57,82493.52,0.6,0.44061,0.00013,33.39746]
[1778067890780,35.57,82493.52,0.6,0.44061,0.00013,33.39746]
[1778067896619,35.57,82491.8117,0.6,0.44038,0.00013,33.39383]
[1778067901655,35.57,82489.1833,0.6,0.44004,0.00013,33.38836]
[1778067905639,35.57,82488.57,0.6,0.43995,0.00013,33.38707]
[1778067910718,35.57,82488.83,0.6,0.43999,0.00013,33.38756]
[1778067915754,35.56,82495.2383,0.6,0.44081,0.00013,33.40069]
[1778067918962,35.56,82491.0933,0.6,0.44027,0.00013,33.39214]
[1778067921912,35.56,82485.8917,0.6,0.43959,0.00013,33.38134]
[1778067923729,35.56,82485.8917,0.6,0.43959,0.00013,33.38135]
[1778067924876,35.56,82484.5467,0.6,0.43942,0.00013,33.37852]
[1778067928345,35.56,82483.445,0.6,0.43927,0.00013,33.37621]
[1778067928354,35.56,82483.445,0.6,0.43927,0.00013,33.37621]
[1778067928391,35.56,82483.445,0.6,0.43927,0.00013,33.37621]
[1778067928565,35.56,82483.445,0.6,0.43927,0.00013,33.37621]
[1778067929751,35.56,82483.445,0.6,0.43927,0.00013,33.3762]
[1778067930151,35.56,82483.445,0.6,0.43927,0.00013,33.37621]
[1778067932295,35.56,82478.065,0.6,0.43856,0.00013,33.36177]
[1778067937908,35.56,82470.9883,0.6,0.43763,0.00013,33.34667]
[1778067942330,35.56,82474.6433,0.6,0.43811,0.00013,33.35448]
[1778067945968,35.56,82485.94,0.6,0.43958,0.00013,33.37824]
[1778067947516,35.56,82485.94,0.6,0.43958,0.00013,33.37824]
[1778067948707,35.56,82485.94,0.6,0.43958,0.00013,33.37822]
[1778067954237,35.55,82489.8517,0.6,0.44008,0.00013,33.38619]
[1778067954332,35.55,82489.8517,0.6,0.44008,0.00013,33.38619]
[1778067954413,35.55,82489.8517,0.6,0.44008,0.00013,33.38619]
[1778067954520,35.55,82489.8517,0.6,0.44008,0.00013,33.38619]
[1778067955022,35.55,82489.8517,0.6,0.44008,0.00013,33.38617]
[1778067955030,35.55,82489.8517,0.6,0.44008,0.00013,33.38614]
[1778067957044,35.55,82499.3967,0.6,0.44132,0.00013,33.40575]
[1778067958180,35.55,82499.3967,0.6,0.44132,0.00013,33.40575]
[1778067958320,35.55,82499.3967,0.6,0.44132,0.00013,33.40575]
[1778067958439,35.55,82499.3967,0.6,0.44132,0.00013,33.40575]
[1778067958448,35.55,82499.3967,0.6,0.44132,0.00013,33.40572]
[1778067959114,35.55,82499.3967,0.6,0.44132,0.00013,33.40572]
[1778067959390,35.55,82499.3967,0.6,0.44132,0.00013,33.40572]
[1778067959821,35.55,82499.3967,0.6,0.44132,0.00013,33.40572]
[1778067959850,35.55,82512.7617,0.6,0.44307,0.00013,33.43271]
[1778067959869,35.55,82512.7617,0.6,0.44307,0.00013,33.43271]
[1778067961072,35.55,82520.87,0.6,0.44414,0.00013,33.44877]
[1778067963725,35.55,82520.87,0.6,0.44414,0.00013,33.44876]
[1778067963734,35.55,82520.87,0.6,0.44414,0.00013,33.44876]
[1778067963824,35.55,82520.87,0.6,0.44414,0.00013,33.44874]
[1778067969210,35.54,82521.025,0.6,0.44415,0.00013,33.44893]
[1778067969322,35.54,82521.025,0.6,0.44415,0.00013,33.44893]
[1778067969885,35.53,82521.025,0.6,0.44413,0.00013,33.44874]
[1778067970703,35.53,82521.025,0.6,0.44413,0.00013,33.44874]
[1778067974006,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974020,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974028,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974057,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974602,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974604,35.53,82518.5483,0.6,0.4438,0.00013,33.44374]
[1778067974772,35.53,82518.5483,0.6,0.44379,0.00013,33.44372]
[1778067975334,35.53,82518.5483,0.6,0.44379,0.00013,33.44372]
[1778067975783,35.53,82518.5483,0.6,0.44379,0.00013,33.44372]
[1778067975992,35.52,82517.8533,0.6,0.4437,0.00013,33.4423]
[1778067977041,35.53,82517.8533,0.6,0.4437,0.00013,33.44232]
[1778067977805,35.53,82517.8533,0.6,0.4437,0.00013,33.44232]
[1778067977866,35.53,82500.315,0.6,0.4414,0.00013,33.40707]
[1778067978054,35.53,82500.315,0.6,0.4414,0.00013,33.40707]
[1778067980205,35.53,82485.7633,0.6,0.43949,0.00013,33.37699]
[1778067981974,35.53,82482.085,0.6,0.43901,0.00013,33.36926]
[1778067983370,35.53,82482.085,0.6,0.43901,0.00013,33.36927]
[1778067984052,35.53,82482.085,0.6,0.43901,0.00013,33.36927]
[1778067986089,35.53,82482.82,0.6,0.43911,0.00013,33.37083]
[1778067988231,35.53,82482.8767,0.6,0.43912,0.00013,33.37095]
[1778067991286,35.53,82492.66,0.6,0.44039,0.00013,33.3882]
[1778067995588,35.52,82493.0183,0.6,0.44043,0.00013,33.38885]
[1778068000349,35.52,82484.9333,0.6,0.43937,0.00013,33.37202]
[1778068004242,35.52,82487.2083,0.6,0.43967,0.00013,33.37681]
[1778068004259,35.52,82487.2083,0.6,0.43967,0.00013,33.37681]
[1778068005414,35.52,82487.2083,0.6,0.43967,0.00013,33.37682]
[1778068007621,35.52,82489.1333,0.6,0.43992,0.00013,33.38078]
[1778068013411,35.52,82487.4233,0.6,0.43968,0.00013,33.37709]
[1778068013413,35.52,82487.4233,0.6,0.43968,0.00013,33.37709]
[1778068015635,35.52,82489.1783,0.6,0.43991,0.00013,33.3807]
[1778068015677,35.51,82489.1783,0.6,0.43991,0.00013,33.38068]
[1778068019138,35.51,82490.8033,0.6,0.44012,0.00013,33.384]
[1778068019160,35.51,82490.8033,0.6,0.44012,0.00013,33.384]
[1778068020734,35.51,82490.8033,0.6,0.44011,0.00013,33.38398]
[1778068021905,35.51,82490.8033,0.6,0.44011,0.00013,33.38395]
[1778068022641,35.51,82489.855,0.6,0.43999,0.00013,33.38196]
[1778068022661,35.51,82489.855,0.6,0.43999,0.00013,33.38196]
[1778068023269,35.51,82489.855,0.6,0.43998,0.00013,33.38193]
[1778068024518,35.51,82502.54,0.6,0.44164,0.00013,33.40799]
[1778068025525,35.5,82510.9883,0.6,0.44275,0.00013,33.42504]
[1778068026860,35.5,82510.9883,0.6,0.44275,0.00013,33.42504]
[1778068027365,35.5,82512.1783,0.6,0.4429,0.00013,33.42739]
[1778068027584,35.5,82512.1783,0.6,0.4429,0.00013,33.42739]
[1778068028804,35.5,82512.1783,0.6,0.4429,0.00013,33.42736]
[1778068029178,35.5,82512.1783,0.6,0.4429,0.00013,33.42735]
[1778068030665,35.5,82512.1783,0.6,0.4429,0.00013,33.42734]
[1778068030667,35.5,82512.1783,0.6,0.4429,0.00013,33.42734]
[1778068030703,35.5,82512.1783,0.6,0.4429,0.00013,33.42732]
[1778068031567,35.5,82528.6317,0.6,0.44506,0.00013,33.4598]
[1778068033851,35.5,82529.9333,0.6,0.44523,0.00013,33.46233]
[1778068033856,35.5,82529.9333,0.6,0.44523,0.00013,33.46233]
[1778068033881,35.5,82529.9333,0.6,0.44523,0.00013,33.46233]
[1778068033893,35.5,82529.9333,0.6,0.44523,0.00013,33.46233]
[1778068033921,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068034068,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068034262,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068034277,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068034315,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068034864,35.5,82543.9717,0.6,0.44708,0.00013,33.48918]
[1778068035071,35.5,82543.985,0.6,0.44708,0.00013,33.48921]
[1778068037702,35.5,82543.985,0.6,0.44708,0.00013,33.48921]
[1778068037707,35.5,82543.985,0.6,0.44708,0.00013,33.48921]
[1778068039423,35.5,82543.985,0.6,0.44708,0.00013,33.4892]
[1778068040468,35.5,82543.985,0.6,0.44708,0.00013,33.4892]
[1778068040566,35.5,82543.985,0.6,0.44708,0.00013,33.4892]
[1778068041679,35.5,82543.985,0.6,0.44708,0.00013,33.4892]
[1778068042586,35.5,82543.985,0.6,0.44708,0.00013,33.48919]
[1778068042922,35.5,82543.985,0.6,0.44708,0.00013,33.48919]
[1778068042930,35.5,82569.0233,0.6,0.45037,0.00013,33.5353]
[1778068043859,35.5,82569.0233,0.6,0.45037,0.00013,33.5353]
[1778068043975,35.5,82569.0233,0.6,0.45038,0.00013,33.53532]
[1778068043996,35.5,82569.0233,0.6,0.45038,0.00013,33.53532]
[1778068044825,35.5,82569.0233,0.6,0.45038,0.00013,33.53532]
[1778068045309,35.5,82569.0233,0.6,0.45037,0.00013,33.53531]
[1778068046674,35.5,82549.0983,0.6,0.44775,0.00013,33.4988]
[1778068048688,35.5,82535.5317,0.6,0.44597,0.00013,33.47312]
[1778068052119,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052135,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052281,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052319,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052363,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052453,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052706,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052750,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068052898,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068053125,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068053711,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068053766,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068053841,35.5,82537.6617,0.6,0.44625,0.00013,33.47412]
[1778068053854,35.5,82537.6617,0.6,0.44624,0.00013,33.4741]
[1778068054733,35.5,82521.325,0.6,0.4441,0.00013,33.44242]
[1778068056310,35.5,82521.325,0.6,0.4441,0.00013,33.44242]
[1778068060485,35.5,82525.0533,0.6,0.44459,0.00013,33.44976]
[1778068060497,35.5,82525.0533,0.6,0.44459,0.00013,33.44976]
[1778068060775,35.5,82525.0533,0.6,0.44459,0.00013,33.44976]
[1778068061833,35.5,82525.0533,0.6,0.44459,0.00013,33.44976]
[1778068064804,35.5,82533.3117,0.6,0.44568,0.00013,33.46583]
[1778068069840,35.51,82533.8333,0.6,0.44575,0.00013,33.46687]
[1778068070058,35.51,82533.8333,0.6,0.44575,0.00013,33.46687]
[1778068070188,35.51,82533.8333,0.6,0.44575,0.00013,33.46687]
[1778068072664,35.51,82535.7017,0.6,0.446,0.00013,33.47048]
[1778068073176,35.51,82535.7017,0.6,0.446,0.00013,33.47048]
[1778068078903,35.51,82537.725,0.6,0.44627,0.00013,33.4744]
[1778068083939,35.51,82531.2133,0.6,0.44542,0.00013,33.46193]
[1778068084639,35.51,82531.2133,0.6,0.44542,0.00013,33.46193]
[1778068089553,35.51,82532.1183,0.6,0.44554,0.00013,33.46373]
[1778068089626,35.51,82532.1183,0.6,0.44554,0.00013,33.46373]
[1778068089643,35.51,82532.1183,0.6,0.44554,0.00013,33.46373]
[1778068089825,35.51,82532.1183,0.6,0.44554,0.00013,33.46373]
[1778068090199,35.51,82532.1183,0.6,0.44554,0.00013,33.46374]
[1778068092160,35.51,82538.875,0.6,0.44643,0.00013,33.4767]
[1778068093976,35.52,82550.7933,0.6,0.448,0.00013,33.49916]
[1778068095925,35.52,82548.385,0.6,0.44768,0.00013,33.49466]
[1778068096077,35.52,82549.365,0.6,0.44781,0.00013,33.4965]
[1778068098151,35.52,82547.7583,0.6,0.4476,0.00013,33.4935]
[1778068104239,35.52,82550.465,0.6,0.44796,0.00013,33.49858]
[1778068106583,35.52,82549.81,0.6,0.44787,0.00013,33.49737]
[1778068109807,35.52,82549.4933,0.6,0.44783,0.00013,33.49678]
[1778068109855,35.52,82549.4933,0.6,0.44783,0.00013,33.49678]
[1778068111063,35.52,82546.365,0.6,0.44742,0.00013,33.49093]
[1778068114148,35.52,82536.6667,0.6,0.44614,0.00013,33.46948]
[1778068116917,35.52,82535.245,0.6,0.44595,0.00013,33.46676]
[1778068116976,35.52,82535.245,0.6,0.44595,0.00013,33.46676]
[1778068116990,35.52,82535.245,0.6,0.44595,0.00013,33.46676]
[1778068116999,35.52,82532.555,0.6,0.4456,0.00013,33.4616]
[1778068117146,35.52,82532.555,0.6,0.4456,0.00013,33.4616]
[1778068119932,35.52,82530.45,0.6,0.44532,0.00013,33.45753]
[1778068123212,35.52,82503.28,0.6,0.44175,0.00013,33.40361]
[1778068128410,35.52,82507.0033,0.6,0.44224,0.00013,33.41114]
[1778068131184,35.52,82507.4867,0.6,0.4423,0.00013,33.4121]
[1778068131574,35.52,82507.4867,0.6,0.4423,0.00013,33.4121]
[1778068136303,35.52,82516.7067,0.6,0.44351,0.00013,33.43055]
[1778068138504,35.52,82513.93,0.6,0.44315,0.00013,33.42502]
[1778068141610,35.52,82515.55,0.6,0.44336,0.00013,33.42823]
[1778068143247,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068143323,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068143352,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068143397,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068143520,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068143885,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068144107,35.52,82515.55,0.6,0.44336,0.00013,33.42821]
[1778068145994,35.51,82515.55,0.6,0.44336,0.00013,33.4282]
[1778068146013,35.51,82515.55,0.6,0.44336,0.00013,33.42818]
[1778068146096,35.51,82515.55,0.6,0.44336,0.00013,33.42818]
[1778068146168,35.51,82515.55,0.6,0.44336,0.00013,33.42818]
[1778068147032,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068147562,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068147585,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068147675,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068147717,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068149010,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068149011,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068150836,35.51,82529.8683,0.6,0.44524,0.00013,33.45631]
[1778068151460,35.51,82529.8683,0.6,0.44524,0.00013,33.4563]
[1778068151514,35.51,82529.8683,0.6,0.44524,0.00013,33.4563]
[1778068151641,35.51,82529.8683,0.6,0.44524,0.00013,33.4563]
[1778068152159,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068152946,35.51,82529.8683,0.6,0.44524,0.00013,33.45629]
[1778068153038,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154413,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154440,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154498,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154537,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154690,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154778,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068154801,35.51,82563.3367,0.6,0.44964,0.00013,33.5191]
[1778068155624,35.51,82563.3367,0.6,0.44964,0.00013,33.51909]
[1778068157280,35.51,82563.3367,0.6,0.44964,0.00013,33.51909]
[1778068158457,35.51,82537.9633,0.6,0.4463,0.00013,33.47184]
[1778068159669,35.51,82537.9633,0.6,0.4463,0.00013,33.47184]
[1778068160850,35.51,82537.9633,0.6,0.4463,0.00013,33.47184]
[1778068163094,35.51,82537.5,0.6,0.44624,0.00013,33.47098]
[1778068165497,35.51,82535.8067,0.6,0.44602,0.00013,33.46775]
[1778068166446,35.52,82535.8067,0.6,0.44602,0.00013,33.46776]
[1778068166702,35.52,82535.8067,0.6,0.44602,0.00013,33.46776]
[1778068167653,35.52,82535.8067,0.6,0.44602,0.00013,33.46776]
[1778068172412,35.52,82535.2333,0.6,0.44594,0.00013,33.46363]
[1778068177591,35.52,82530.6383,0.6,0.44535,0.00013,33.45488]
[1778068183068,35.53,82528.845,0.6,0.44512,0.00013,33.45148]
[1778068188668,35.53,82532.5617,0.6,0.44562,0.00013,33.45875]
[1778068190772,35.53,82532.1833,0.6,0.44557,0.00013,33.45804]
[1778068190864,35.53,82532.1833,0.6,0.44557,0.00013,33.45804]
[1778068194830,35.53,82532.415,0.6,0.4456,0.00013,33.45853]
[1778068197287,35.53,82534.4983,0.6,0.44588,0.00013,33.46256]
[1778068197294,35.53,82534.4983,0.6,0.44588,0.00013,33.46256]
[1778068202766,35.54,82537.8517,0.6,0.44632,0.00013,33.46901]
[1778068205180,35.54,82538.0483,0.6,0.44635,0.00013,33.46939]
[1778068205859,35.54,82538.0483,0.6,0.44635,0.00013,33.46939]
[1778068206831,35.54,82538.0483,0.6,0.44635,0.00013,33.4694]
[1778068207080,35.54,82538.0483,0.6,0.44635,0.00013,33.4694]
[1778068208814,35.54,82538.0483,0.6,0.44635,0.00013,33.4694]
[1778068209816,35.54,82556.9667,0.6,0.44884,0.00013,33.50483]
[1778068213541,35.54,82556.5683,0.6,0.44879,0.00013,33.50412]
[1778068216936,35.54,82557.19,0.6,0.44887,0.00013,33.50529]
[1778068216941,35.54,82557.19,0.6,0.44887,0.00013,33.50529]
[1778068217030,35.54,82557.19,0.6,0.44887,0.00013,33.5053]
[1778068222908,35.55,82555.1983,0.6,0.44862,0.00013,33.50175]
[1778068227943,35.55,82554.8917,0.6,0.44859,0.00013,33.50129]
[1778068232978,35.56,82555.605,0.6,0.44869,0.00013,33.49961]
[1778068238013,35.56,82558.885,0.6,0.44913,0.00013,33.50572]
[1778068243048,35.56,82557.5283,0.6,0.44896,0.00013,33.50332]
[1778068245259,35.57,82556.6117,0.6,0.44884,0.00013,33.50167]
[1778068251104,35.57,82558.16,0.6,0.44905,0.00013,33.50462]
[1778068253451,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068253614,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068253756,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068253789,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068253824,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068253960,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068254025,35.57,82561.495,0.6,0.44949,0.00013,33.51074]
[1778068254127,35.57,82561.495,0.6,0.44949,0.00013,33.51075]
[1778068254666,35.57,82561.495,0.6,0.44949,0.00013,33.51075]
[1778068254695,35.57,82561.495,0.6,0.44949,0.00013,33.51075]
[1778068257144,35.58,82576.9583,0.6,0.45153,0.00013,33.53848]
[1778068260320,35.58,82578.5383,0.6,0.45174,0.00013,33.5413]
[1778068260348,35.58,82578.5383,0.6,0.45174,0.00013,33.5413]
[1778068262395,35.58,82581.3683,0.6,0.45212,0.00013,33.5463]
[1778068262404,35.58,82581.3683,0.6,0.45212,0.00013,33.5463]
[1778068266921,35.58,82582.4983,0.6,0.45227,0.00013,33.54832]
[1778068268942,35.59,82580.02,0.6,0.45195,0.00013,33.54401]
[1778068270741,35.59,82576.3117,0.6,0.45146,0.00013,33.53752]
[1778068276163,35.6,82573.155,0.6,0.45106,0.00013,33.53209]
[1778068279295,35.6,82573.4683,0.6,0.45111,0.00013,33.53274]
[1778068284427,35.6,82573.8433,0.6,0.45117,0.00013,33.53345]
[1778068287160,35.6,82573.8433,0.6,0.45117,0.00013,33.53347]
[1778068287165,35.6,82573.8433,0.6,0.45117,0.00013,33.53347]
[1778068287174,35.6,82574.1817,0.6,0.45121,0.00013,33.53408]
[1778068287263,35.6,82574.1817,0.6,0.45121,0.00013,33.53408]
[1778068287650,35.6,82574.1817,0.6,0.45121,0.00013,33.53408]
[1778068289257,35.61,82573.735,0.6,0.45116,0.00013,33.53332]
[1778068291386,35.61,82565.9333,0.6,0.45014,0.00013,33.51641]
[1778068293469,35.61,82566.9167,0.6,0.45027,0.00013,33.51821]
[1778068293550,35.61,82566.9167,0.6,0.45027,0.00013,33.51821]
[1778068293618,35.61,82566.9167,0.6,0.45027,0.00013,33.51821]
[1778068293668,35.62,82566.9167,0.6,0.45027,0.00013,33.51824]
[1778068295262,35.62,82566.9167,0.6,0.45027,0.00013,33.51825]
[1778068296639,35.62,82566.9167,0.6,0.45028,0.00013,33.51826]
[1778068298545,35.62,82566.9167,0.6,0.45028,0.00013,33.51828]
[1778068299859,35.62,82566.9167,0.6,0.45028,0.00013,33.51829]
[1778068300449,35.62,82548.7633,0.6,0.4479,0.00013,33.48514]
[1778068305484,35.62,82556.2833,0.6,0.44889,0.00013,33.49906]
[1778068308067,35.62,82554.8467,0.6,0.4487,0.00013,33.49643]
[1778068308715,35.62,82554.8467,0.6,0.4487,0.00013,33.49644]
[1778068308741,35.62,82554.8467,0.6,0.4487,0.00013,33.49644]
[1778068309254,35.62,82554.8467,0.6,0.4487,0.00013,33.49644]
[1778068311526,35.62,82566.4017,0.6,0.45022,0.00013,33.51747]
[1778068315474,35.62,82568.34,0.6,0.45048,0.00013,33.52098]
[1778068315481,35.62,82568.34,0.6,0.45048,0.00013,33.52098]
[1778068320102,35.63,82567.375,0.6,0.45036,0.00013,33.51929]
[1778068320349,35.63,82567.375,0.6,0.45036,0.00013,33.5193]
[1778068320397,35.63,82567.375,0.6,0.45036,0.00013,33.5193]
[1778068320732,35.63,82567.375,0.6,0.45036,0.00013,33.5193]
[1778068323387,35.63,82568.795,0.6,0.45055,0.00013,33.52187]
[1778068324624,35.63,82555.9933,0.6,0.44887,0.00013,33.49872]
[1778068325831,35.63,82555.9933,0.6,0.44887,0.00013,33.49872]
[1778068326859,35.63,82555.9933,0.6,0.44887,0.00013,33.49873]
[1778068328651,35.63,82546.79,0.6,0.44767,0.00013,33.48174]
[1778068333693,35.64,82544.6783,0.6,0.44739,0.00013,33.47786]
[1778068338728,35.64,82543.9783,0.6,0.44731,0.00013,33.47661]
[1778068343763,35.64,82541.4333,0.6,0.44698,0.00013,33.4719]
[1778068346626,35.64,82543.55,0.6,0.44726,0.00013,33.47591]
[1778068347684,35.64,82543.55,0.6,0.44726,0.00013,33.47592]
[1778068347849,35.64,82543.55,0.6,0.44726,0.00013,33.47592]
[1778068347958,35.64,82543.55,0.6,0.44726,0.00013,33.47592]
[1778068348563,35.64,82543.55,0.6,0.44726,0.00013,33.47593]
[1778068348606,35.64,82543.55,0.6,0.44726,0.00013,33.47593]
[1778068351819,35.65,82556.945,0.6,0.44902,0.00013,33.49768]
[1778068356854,35.65,82555.9567,0.6,0.44889,0.00013,33.4959]
[1778068361637,35.65,82556.2383,0.6,0.44893,0.00013,33.49644]
[1778068361646,35.65,82556.2383,0.6,0.44893,0.00013,33.49644]
[1778068361672,35.65,82556.2383,0.6,0.44893,0.00013,33.49644]
[1778068367931,35.65,82554.9383,0.6,0.44877,0.00013,33.49416]
[1778068373231,35.66,82552.3567,0.6,0.44844,0.00013,33.48948]
[1778068379012,35.66,82550.285,0.6,0.44818,0.00013,33.48579]
[1778068383711,35.67,82547.3033,0.6,0.44779,0.00013,33.48034]
[1778068389083,35.67,82551.8317,0.6,0.4484,0.00013,33.48883]
[1778068392841,35.68,82548.7417,0.6,0.448,0.00013,33.48317]
[1778068392965,35.68,82548.7417,0.6,0.448,0.00013,33.48317]
[1778068393859,35.68,82550.0833,0.6,0.44817,0.00013,33.48568]
[1778068396134,35.68,82538.4883,0.6,0.44666,0.00013,33.46402]
[1778068396467,35.68,82538.4883,0.6,0.44666,0.00013,33.46402]
[1778068399494,35.68,82538.395,0.6,0.44665,0.00013,33.46389]
[1778068405197,35.69,82540.955,0.6,0.447,0.00013,33.46885]
[1778068410232,35.69,82542.6617,0.6,0.44723,0.00013,33.47217]
[1778068411254,35.69,82542.6617,0.6,0.44723,0.00013,33.47217]
[1778068412894,35.69,82542.2383,0.6,0.44717,0.00013,33.46833]
[1778068418288,35.7,82544.6033,0.6,0.44749,0.00013,33.47288]
[1778068423310,35.71,82538.41,0.6,0.44669,0.00013,33.46136]
[1778068424202,35.71,82538.41,0.6,0.44669,0.00013,33.46136]
[1778068429316,35.71,82536.0417,0.6,0.4464,0.00013,33.45703]
[1778068435322,35.72,82534.9833,0.6,0.44627,0.00013,33.45517]
[1778068437763,35.72,82535.075,0.6,0.44629,0.00013,33.4554]
[1778068437860,35.72,82535.075,0.6,0.44629,0.00013,33.4554]
[1778068440551,35.73,82542.62,0.6,0.44728,0.00013,33.46969]
[1778068441521,35.73,82542.62,0.6,0.44728,0.00013,33.46971]
[1778068441633,35.73,82542.62,0.6,0.44728,0.00013,33.46971]
[1778068446079,35.73,82540.015,0.6,0.44695,0.00013,33.46491]
[1778068447654,35.73,82540.015,0.6,0.44695,0.00013,33.46496]
[1778068447864,35.73,82540.015,0.6,0.44695,0.00013,33.46496]
[1778068449860,35.73,82539.0817,0.6,0.44683,0.00013,33.46324]
[1778068451735,35.74,82539.0817,0.6,0.44684,0.00013,33.46327]
[1778068451882,35.74,82539.0817,0.6,0.44684,0.00013,33.46327]
[1778068451887,35.74,82539.0817,0.6,0.44684,0.00013,33.46327]
[1778068452030,35.74,82539.0817,0.6,0.44684,0.00013,33.46327]
[1778068454216,35.74,82537.11,0.6,0.44658,0.00013,33.45957]
[1778068455771,35.74,82539.5483,0.6,0.4469,0.00013,33.4642]
[1778068455859,35.74,82539.5483,0.6,0.4469,0.00013,33.4642]
[1778068456740,35.74,82539.5483,0.6,0.4469,0.00013,33.46421]
[1778068457768,35.74,82539.5483,0.6,0.4469,0.00013,33.46422]
[1778068457777,35.74,82539.5483,0.6,0.4469,0.00013,33.46422]
[1778068461238,35.74,82532.07,0.6,0.44593,0.00013,33.45009]
[1778068461589,35.74,82532.07,0.6,0.44593,0.00013,33.4501]
[1778068462234,35.74,82532.07,0.6,0.44593,0.00013,33.4501]
[1778068467284,35.74,82536.8533,0.6,0.44656,0.00013,33.45926]
[1778068472712,35.75,82534.855,0.6,0.44631,0.00013,33.45248]
[1778068477747,35.75,82535.3,0.6,0.44637,0.00013,33.45339]
[1778068482782,35.76,82540.3867,0.6,0.44704,0.00013,33.46305]
[1778068483859,35.76,82540.3867,0.6,0.44704,0.00013,33.46305]
[1778068489322,35.76,82543.3917,0.6,0.44744,0.00013,33.46872]
[1778068494867,35.76,82547.26,0.6,0.44795,0.00013,33.47597]
[1778068495970,35.76,82547.26,0.6,0.44795,0.00013,33.47597]
[1778068501916,35.76,82548.6183,0.6,0.44813,0.00013,33.47852]
[1778068506952,35.76,82548.335,0.6,0.44809,0.00013,33.47803]
[1778068507764,35.76,82548.335,0.6,0.44809,0.00013,33.47803]
[1778068508274,35.76,82548.335,0.6,0.44809,0.00013,33.47803]
[1778068513106,35.76,82550.375,0.6,0.44836,0.00013,33.48182]
[1778068519036,35.77,82552.7167,0.6,0.44867,0.00013,33.48614]
[1778068521434,35.77,82552.3583,0.6,0.44862,0.00013,33.48549]
[1778068527092,35.77,82555.2833,0.6,0.44901,0.00013,33.49086]
[1778068532127,35.77,82555.895,0.6,0.44908,0.00013,33.48888]
[1778068537162,35.77,82555.32,0.6,0.44901,0.00013,33.48784]
[1778068541735,35.77,82555.3067,0.6,0.44901,0.00013,33.48783]
[1778068546546,35.77,82553.6133,0.6,0.44879,0.00013,33.48475]
[1778068552438,35.77,82558.1683,0.6,0.44938,0.00013,33.49305]
[1778068555312,35.77,82558.1617,0.6,0.44938,0.00013,33.49304]
[1778068559095,35.77,82559.1917,0.6,0.44952,0.00013,33.49493]
[1778068563536,35.77,82555.9133,0.6,0.44909,0.00013,33.48899]
[1778068565612,35.77,82555.9133,0.6,0.44909,0.00013,33.48899]
[1778068565859,35.77,82555.9133,0.6,0.44909,0.00013,33.48899]
[1778068566771,35.77,82555.9133,0.6,0.44909,0.00013,33.489]
[1778068567082,35.77,82555.9133,0.6,0.44909,0.00013,33.489]
[1778068569387,35.77,82538.7983,0.6,0.44686,0.00013,33.45734]
[1778068574422,35.78,82536.99,0.6,0.44663,0.00013,33.45399]
[1778068578955,35.78,82536.2633,0.6,0.44654,0.00013,33.45266]
[1778068581045,35.78,82537.3383,0.6,0.44668,0.00013,33.45472]
[1778068581166,35.78,82537.3383,0.6,0.44668,0.00013,33.45472]
[1778068584473,35.78,82528.6333,0.6,0.44555,0.00013,33.43822]
[1778068589478,35.79,82529.3967,0.6,0.44565,0.00013,33.43976]
[1778068594580,35.79,82525.4,0.6,0.44514,0.00013,33.42909]
[1778068599615,35.79,82524.46,0.6,0.44502,0.00013,33.42737]
[1778068604650,35.8,82523.7917,0.6,0.44494,0.00013,33.42618]
[1778068607200,35.8,82523.7917,0.6,0.44494,0.00013,33.42619]
[1778068608217,35.8,82523.7917,0.6,0.44494,0.00013,33.4262]
[1778068614449,35.8,82528.4783,0.6,0.44556,0.00013,33.43532]
[1778068615164,35.8,82528.4783,0.6,0.44557,0.00013,33.43534]
[1778068616637,35.81,82528.4783,0.6,0.44557,0.00013,33.43537]
[1778068616708,35.81,82528.4783,0.6,0.44557,0.00013,33.43537]
[1778068620809,35.81,82529.1367,0.6,0.44566,0.00013,33.4367]
[1778068624793,35.81,82537.425,0.6,0.44675,0.00013,33.4525]
[1778068625658,35.81,82537.425,0.6,0.44675,0.00013,33.4525]
[1778068628112,35.81,82531.71,0.6,0.446,0.00013,33.44171]
[1778068628954,35.81,82531.71,0.6,0.44601,0.00013,33.44172]
[1778068629045,35.81,82531.71,0.6,0.44601,0.00013,33.44172]
[1778068630031,35.82,82531.71,1.8,0.44601,0.00013,33.44174]
[1778068630087,35.82,82531.71,1.8,0.44601,0.00013,33.44174]
[1778068630176,35.82,82531.71,1.8,0.44601,0.00013,33.44175]
[1778068630777,35.82,82531.71,1.8,0.44601,0.00013,33.44175]
[1778068632852,35.82,82516.0683,1.8,0.44397,0.00013,33.41161]
[1778068634032,35.82,82516.0683,1.8,0.44397,0.00013,33.41161]
[1778068638961,35.82,82515.0017,1.8,0.44385,0.00013,33.40964]
[1778068640984,35.83,82513.915,1.8,0.44371,0.00013,33.40755]
[1778068642955,35.83,82520.845,1.8,0.44461,0.00013,33.42114]
[1778068647935,35.83,82516.9233,1.8,0.44411,0.00013,33.41362]
[1778068651133,35.84,82518.19,1.8,0.44428,0.00013,33.41615]
[1778068651192,35.84,82518.19,1.8,0.44428,0.00013,33.41615]
[1778068651227,35.84,82518.19,1.8,0.44428,0.00013,33.41615]
[1778068651254,35.84,82518.19,1.8,0.44428,0.00013,33.41615]
[1778068657027,35.84,82518.3783,1.8,0.44431,0.00013,33.41353]
[1778068660321,35.84,82519.2917,1.8,0.44443,0.00013,33.41532]
[1778068660397,35.84,82519.2917,1.8,0.44443,0.00013,33.41532]
[1778068660500,35.84,82519.2917,1.8,0.44443,0.00013,33.41532]
[1778068661627,35.84,82518.3983,1.8,0.44432,0.00013,33.41358]
[1778068662236,35.84,82518.3983,1.8,0.44432,0.00013,33.41358]
[1778068664718,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068664764,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068664805,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068664844,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068664899,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068664937,35.84,82518.9967,1.8,0.4444,0.00013,33.41483]
[1778068666159,35.85,82518.9417,1.8,0.4444,0.00013,33.41475]
[1778068666183,35.85,82518.9417,1.8,0.4444,0.00013,33.41475]
[1778068667941,35.85,82518.9417,1.8,0.4444,0.00013,33.41482]
[1778068668492,35.85,82518.9417,1.8,0.4444,0.00013,33.41482]
[1778068668575,35.85,82518.9417,1.8,0.4444,0.00013,33.41485]
[1778068669461,35.85,82518.9417,1.8,0.4444,0.00013,33.41485]
[1778068669801,35.85,82518.9417,1.8,0.44441,0.00013,33.41488]
[1778068670130,35.85,82518.9417,1.8,0.44441,0.00013,33.4149]
[1778068670708,35.85,82518.9417,1.8,0.44441,0.00013,33.4149]
[1778068672734,35.86,82522.47,1.8,0.44489,0.00013,33.422]
[1778068675815,35.87,82526.565,1.8,0.44543,0.00013,33.42994]
[1778068677870,35.87,82526.565,1.8,0.44543,0.00013,33.42999]
[1778068680185,35.87,82528.4667,1.8,0.44568,0.00013,33.43367]
[1778068681220,35.87,82528.4667,1.8,0.44569,0.00013,33.4337]
[1778068684229,35.91,82539.5817,1.8,0.4472,0.00013,33.45543]
[1778068689264,35.91,82536.4383,1.8,0.4468,0.00013,33.44962]
[1778068690092,35.91,82536.4383,1.8,0.4468,0.00013,33.44962]
[1778068692017,35.91,82533.61,1.8,0.44643,0.00013,33.44434]
[1778068692150,35.91,82533.61,1.8,0.44643,0.00013,33.44434]
[1778068692154,35.91,82533.61,1.8,0.44643,0.00013,33.44434]
[1778068692493,35.91,82533.61,1.8,0.44643,0.00013,33.44436]
[1778068692784,35.91,82533.61,1.8,0.44643,0.00013,33.44436]
[1778068696313,35.92,82522.6067,1.8,0.44502,0.00013,33.42358]
[1778068701348,35.93,82522.26,1.8,0.445,0.00013,33.42318]
[1778068703610,35.94,82521.6467,1.8,0.44493,0.00013,33.4221]
[1778068709404,35.95,82521.8317,1.8,0.44498,0.00013,33.42278]
[1778068714439,35.96,82519.3133,1.8,0.44467,0.00013,33.41509]
[1778068719474,35.98,82520.0667,1.8,0.44479,0.00013,33.41681]
[1778068722563,35.98,82518.605,1.8,0.44461,0.00013,33.41409]
[1778068726526,35.99,82509.78,1.8,0.44348,0.00013,33.39716]
[1778068731561,36.0,82515.8,1.8,0.44429,0.00013,33.40917]
[1778068736596,36.01,82515.78,1.8,0.44431,0.00013,33.40938]
[1778068738399,36.02,82514.5667,1.8,0.44415,0.00013,33.40707]
[1778068743631,36.03,82515.2317,1.8,0.44426,0.00013,33.40866]
[1778068748636,36.04,82516.18,1.8,0.44441,0.00013,33.41073]
[1778068753640,36.05,82513.475,1.8,0.44408,0.00013,33.40572]
[1778068754151,36.05,82513.475,1.8,0.44408,0.00013,33.40572]
[1778068754199,36.05,82513.475,1.8,0.44408,0.00013,33.40577]
[1778068760647,36.06,82516.455,1.8,0.44449,0.00013,33.4118]
[1778068765802,36.07,82516.1767,1.8,0.44447,0.00013,33.41149]
[1778068770837,36.08,82516.0333,1.8,0.44447,0.00013,33.41141]
[1778068775872,36.09,82520.74,1.8,0.44509,0.00013,33.41755]
[1778068780907,36.1,82520.535,1.8,0.44507,0.00013,33.41733]
[1778068785942,36.1,82518.7167,1.8,0.44485,0.00013,33.41401]
[1778068790167,36.11,82518.6933,1.8,0.44486,0.00013,33.41407]
[1778068790171,36.11,82518.6933,1.8,0.44486,0.00013,33.41407]
[1778068790485,36.11,82518.6933,1.8,0.44486,0.00013,33.41407]
[1778068790529,36.11,82518.6933,1.8,0.44486,0.00013,33.41411]
[1778068791271,36.11,82518.6933,1.8,0.44486,0.00013,33.41411]
[1778068791353,36.11,82518.6933,1.8,0.44487,0.00013,33.41415]
[1778068792991,36.12,82526.7167,1.8,0.44591,0.00013,33.42953]
[1778068798026,36.12,82530.1333,1.8,0.44637,0.00013,33.43613]
[1778068799518,36.12,82530.1333,1.8,0.44637,0.00013,33.43613]
[1778068799619,36.12,82530.1333,1.8,0.44637,0.00013,33.43616]
[1778068802531,36.13,82530.625,1.8,0.44644,0.00013,33.43716]
[1778068802621,36.13,82530.625,1.8,0.44644,0.00013,33.4372]
[1778068808097,36.14,82531.095,1.8,0.44652,0.00013,33.43822]
[1778068812698,36.14,82515.86,1.8,0.44455,0.00013,33.40933]
[1778068816690,36.14,82513.54,1.8,0.44426,0.00013,33.40491]
[1778068819614,36.15,82513.37,1.8,0.44424,0.00013,33.40465]
[1778068822212,36.15,82514.68,1.8,0.44442,0.00013,33.40726]
[1778068822219,36.15,82514.68,1.8,0.44442,0.00013,33.40726]
[1778068822261,36.15,82515.41,1.8,0.44452,0.00013,33.40869]
[1778068828237,36.16,82515.77,1.8,0.44458,0.00013,33.4096]
[1778068834580,36.17,82513.08,1.8,0.44424,0.00013,33.40145]
[1778068834681,36.17,82511.79,1.8,0.44408,0.00013,33.39903]
[1778068836641,36.17,82511.45,1.8,0.44404,0.00013,33.3984]
[1778068836860,36.17,82510.44,1.8,0.44391,0.00013,33.39647]
[1778068837301,36.17,82509.55,1.8,0.4438,0.00013,33.39477]
[1778068838561,36.17,82509.55,1.8,0.4438,0.00013,33.39477]
[1778068838654,36.18,82509.41,1.8,0.44378,0.00013,33.39454]
[1778068844205,36.18,82508.07,1.8,0.44362,0.00013,33.39203]
[1778068849284,36.19,82507.53,1.8,0.44356,0.00013,33.39108]
[1778068849298,36.19,82507.53,1.8,0.44356,0.00013,33.39108]
[1778068849385,36.19,82509.34,1.8,0.44379,0.00013,33.39463]
[1778068850491,36.19,82509.34,1.8,0.44379,0.00013,33.39463]
[1778068851399,36.2,82524.79,1.8,0.44582,0.00013,33.42466]
[1778068856084,36.21,82526.45,1.8,0.44604,0.00013,33.42792]
[1778068859648,36.21,82531.77,1.8,0.44674,0.00013,33.43799]
[1778068862152,36.22,82531.91,1.8,0.44676,0.00013,33.43833]
[1778068867573,36.22,82533.64,1.8,0.447,0.00013,33.44164]
[1778068871001,36.22,82527.26,1.8,0.44618,0.00013,33.42979]
[1778068871048,36.22,82527.26,1.8,0.44618,0.00013,33.42979]
[1778068871786,36.22,82523.68,1.8,0.44572,0.00013,33.42305]
[1778068872507,36.22,82523.68,1.8,0.44572,0.00013,33.42305]
[1778068872565,36.22,82523.68,1.8,0.44572,0.00013,33.42305]
[1778068877901,36.23,82516.57,1.8,0.44481,0.00013,33.40964]
[1778068878590,36.23,82514.87,1.8,0.4446,0.00013,33.4064]
[1778068879946,36.23,82513.15,1.8,0.44438,0.00013,33.40311]
[1778068885641,36.24,82511.4,1.8,0.44416,0.00013,33.39982]
[1778068889708,36.24,82507.04,1.8,0.4436,0.00013,33.3914]
[1778068893026,36.24,82501.88,1.8,0.44293,0.00013,33.37815]
[1778068898175,36.23,82497.99,1.8,0.44242,0.00013,33.37038]
[1778068899974,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900110,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900189,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900213,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900756,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900762,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900782,36.23,82494.68,1.8,0.44199,0.00013,33.36377]
[1778068900758,36.23,82493.3,1.8,0.44181,0.00013,33.36101]
[1778068900861,36.23,82493.3,1.8,0.44181,0.00013,33.36101]
[1778068901012,36.23,82493.3,1.8,0.44181,0.00013,33.36101]
[1778068901556,36.23,82493.3,1.8,0.44181,0.00013,33.36101]
[1778068901753,36.23,82474.72,1.8,0.43942,0.00013,33.32325]
[1778068902142,36.23,82474.72,1.8,0.43942,0.00013,33.32325]
[1778068902760,36.23,82461.6,1.8,0.43773,0.00013,33.29588]
[1778068903588,36.23,82461.6,1.8,0.43773,0.00013,33.29588]
[1778068903669,36.23,82461.6,1.8,0.43773,0.00013,33.29588]
[1778068903858,36.23,82456.85,1.8,0.43712,0.00013,33.28583]
[1778068909811,36.23,82456.75,1.8,0.43711,0.00013,33.28568]
[1778068910798,36.23,82456.75,1.8,0.43711,0.00013,33.28568]
[1778068911625,36.23,82456.75,1.8,0.43711,0.00013,33.28568]
[1778068911782,36.23,82456.75,1.8,0.43711,0.00013,33.28568]
[1778068916926,36.24,82455.29,1.8,0.43693,0.00013,33.2827]
[1778068916958,36.24,82455.29,1.8,0.43693,0.00013,33.2827]
[1778068917323,36.24,82455.29,1.8,0.43693,0.00013,33.2827]
[1778068920054,36.24,82463.85,1.8,0.43803,0.00013,33.30084]
[1778068920254,36.24,82463.85,1.8,0.43803,0.00013,33.30084]
[1778068920260,36.24,82463.85,1.8,0.43803,0.00013,33.30084]
[1778068920266,36.24,82463.85,1.8,0.43803,0.00013,33.30084]
[1778068921898,36.24,82475.62,1.8,0.43955,0.00013,33.32534]
[1778068922860,36.24,82475.62,1.8,0.43955,0.00013,33.32534]
[1778068923203,36.24,82475.62,1.8,0.43955,0.00013,33.32534]
[1778068923242,36.24,82475.62,1.8,0.43955,0.00013,33.32534]
[1778068923898,36.24,82476.77,1.8,0.4397,0.00013,33.3277]
[1778068924118,36.24,82476.77,1.8,0.4397,0.00013,33.3277]
[1778068924676,36.24,82476.77,1.8,0.4397,0.00013,33.3277]
[1778068924859,36.24,82479.77,1.8,0.44008,0.00013,33.33385]
[1778068927246,36.24,82475.51,1.8,0.43954,0.00013,33.32511]
[1778068927255,36.24,82475.51,1.8,0.43954,0.00013,33.32511]
[1778068928428,36.24,82474.92,1.8,0.43946,0.00013,33.32389]
[1778068930812,36.24,82471.37,1.8,0.439,0.00013,33.31655]
[1778068930943,36.24,82465.25,1.8,0.43821,0.00013,33.3038]
[1778068937011,36.24,82458.51,1.8,0.43735,0.00013,33.28969]
[1778068944460,36.25,82459.15,1.8,0.43744,0.00013,33.29109]
[1778068945985,36.25,82454.85,1.8,0.43689,0.00013,33.28204]
[1778068946074,36.25,82449.93,1.8,0.43626,0.00013,33.27155]
[1778068946982,36.25,82449.93,1.8,0.43626,0.00013,33.27155]
[1778068948088,36.25,82439.87,1.8,0.43497,0.00013,33.2498]
[1778068951591,36.25,82442.65,1.8,0.43533,0.00013,33.25589]
[1778068952694,36.25,82442.69,1.8,0.43533,0.00013,33.25288]
[1778068952704,36.25,82443.7,1.8,0.43546,0.00013,33.25508]
[1778068953043,36.25,82443.7,1.8,0.43546,0.00013,33.25508]
[1778068955437,36.25,82454.13,1.8,0.4368,0.00013,33.27754]
[1778068955475,36.25,82454.13,1.8,0.4368,0.00013,33.27754]
[1778068955581,36.25,82454.13,1.8,0.4368,0.00013,33.27754]
[1778068955583,36.25,82454.13,1.8,0.4368,0.00013,33.27754]
[1778068956079,36.25,82455.26,1.8,0.43695,0.00013,33.27997]
[1778068957036,36.26,82458.61,1.8,0.43738,0.00013,33.28709]
[1778068957400,36.26,82466.95,1.8,0.43846,0.00013,33.30464]
[1778068960458,36.26,82469.3,1.8,0.43876,0.00013,33.30955]
[1778068961513,36.26,82464.58,1.8,0.43815,0.00013,33.2997]
[1778068962280,36.26,82462.18,1.8,0.43784,0.00013,33.29467]
[1778068962347,36.26,82462.18,1.8,0.43784,0.00013,33.29467]
[1778068964257,36.26,82458.97,1.8,0.43743,0.00013,33.28792]
[1778068967133,36.26,82459.09,1.8,0.43745,0.00013,33.28821]
[1778068970355,36.26,82455.87,1.8,0.43704,0.00013,33.28142]
[1778068970805,36.26,82455.87,1.8,0.43704,0.00013,33.28142]
[1778068970901,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068970928,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068970934,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068971084,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068971651,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068971814,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068971820,36.26,82455.66,1.8,0.43702,0.00013,33.28099]
[1778068972273,36.26,82452.98,1.8,0.43667,0.00013,33.2753]
[1778068972333,36.26,82452.98,1.8,0.43667,0.00013,33.2753]
[1778068973785,36.26,82452.45,1.8,0.4366,0.00013,33.27418]
[1778068973812,36.26,82452.45,1.8,0.4366,0.00013,33.27418]
[1778068973841,36.26,82452.45,1.8,0.4366,0.00013,33.27418]
[1778068973868,36.26,82452.45,1.8,0.4366,0.00013,33.27418]
[1778068973859,36.26,82456.35,1.8,0.43711,0.00013,33.28251]
[1778068975365,36.26,82436.91,1.8,0.4346,0.00013,33.24049]
[1778068980118,36.26,82433.34,1.8,0.43414,0.00013,33.23261]
[1778068982087,36.26,82422.48,1.8,0.43274,0.00013,33.20842]
[1778068982090,36.26,82422.48,1.8,0.43274,0.00013,33.20842]
[1778068987362,36.25,82414.5,1.8,0.43171,0.00013,33.1903]
[1778068988702,36.25,82414.5,1.8,0.43171,0.00013,33.1903]
[1778068992826,36.25,82413.29,1.8,0.43155,0.00013,33.18748]
[1778069001772,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001780,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001795,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001811,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001828,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001906,36.24,82415.61,1.8,0.43183,0.00013,33.19257]
[1778069001817,36.24,82414.92,1.8,0.43174,0.00013,33.19099]
[1778069002167,36.24,82414.92,1.8,0.43174,0.00013,33.19099]
[1778069002781,36.24,82414.92,1.8,0.43174,0.00013,33.19099]
[1778069006765,36.24,82413.82,1.8,0.4316,0.00013,33.1884]
[1778069007756,36.24,82412.41,1.8,0.43141,0.00013,33.18518]
[1778069010450,36.24,82406.81,1.8,0.43069,0.00013,33.17232]
[1778069010859,36.24,82406.81,1.8,0.43069,0.00013,33.17232]
[1778069014641,36.24,82409.52,1.8,0.43103,0.00013,33.17536]
[1778069020187,36.23,82414.76,1.8,0.43169,0.00013,33.18719]
[1778069020854,36.23,82414.76,1.8,0.43169,0.00013,33.18719]
[1778069026859,36.23,82407.64,1.8,0.43077,0.00013,33.17086]
[1778069027487,36.23,82407.64,1.8,0.43077,0.00013,33.17086]
[1778069029967,36.23,82404.49,1.8,0.43036,0.00013,33.16357]
[1778069030600,36.23,82404.49,1.8,0.43036,0.00013,33.16357]
[1778069030859,36.23,82404.49,1.8,0.43036,0.00013,33.16357]
[1778069032516,36.23,82401.67,1.8,0.43,0.00013,33.15704]
[1778069032977,36.23,82396.96,1.8,0.4294,0.00013,33.1461]
[1778069033024,36.23,82396.96,1.8,0.4294,0.00013,33.1461]
[1778069033940,36.23,82394.56,1.8,0.42909,0.00013,33.14049]
[1778069033977,36.23,82394.56,1.8,0.42909,0.00013,33.14049]
[1778069034052,36.23,82394.56,1.8,0.42909,0.00013,33.14049]
[1778069034413,36.23,82394.56,1.8,0.42909,0.00013,33.14049]
[1778069034766,36.23,82394.56,1.8,0.42909,0.00013,33.14049]
[1778069034958,36.23,82390.16,1.8,0.42852,0.00013,33.13017]
[1778069040748,36.23,82387.67,1.8,0.4282,0.00013,33.12431]
[1778069041746,36.23,82387.04,1.8,0.42812,0.00013,33.12282]
[1778069047785,36.23,82385.53,1.8,0.42793,0.00013,33.11923]
[1778069048578,36.23,82385.53,1.8,0.42793,0.00013,33.11923]
[1778069051462,36.23,82382.41,1.8,0.42753,0.00013,33.11181]
[1778069051527,36.23,82382.41,1.8,0.42753,0.00013,33.11181]
[1778069055265,36.23,82388.14,1.8,0.42826,0.00013,33.12539]
[1778069055328,36.23,82388.14,1.8,0.42826,0.00013,33.12539]
[1778069060876,36.23,82386.94,1.8,0.42811,0.00013,33.12254]
[1778069065911,36.23,82388.36,1.8,0.42829,0.00013,33.12588]
[1778069065973,36.23,82388.36,1.8,0.42829,0.00013,33.12588]
[1778069067157,36.23,82388.57,1.8,0.42832,0.00013,33.12637]
[1778069072961,36.23,82388.39,1.8,0.42828,0.00013,33.12279]
[1778069077996,36.23,82388.68,1.8,0.42832,0.00013,33.12344]
[1778069083033,36.23,82388.65,1.8,0.42831,0.00013,33.12333]
[1778069086977,36.23,82390.26,1.8,0.42852,0.00013,33.1271]
[1778069087191,36.22,82390.39,1.8,0.42853,0.00013,33.1274]
[1778069087216,36.22,82390.39,1.8,0.42853,0.00013,33.1274]
[1778069087258,36.22,82390.39,1.8,0.42853,0.00013,33.1274]
[1778069087296,36.22,82390.39,1.8,0.42853,0.00013,33.1274]
[1778069088381,36.22,82390.3,1.8,0.42852,0.00013,33.12716]
[1778069088571,36.22,82390.3,1.8,0.42852,0.00013,33.12716]
[1778069088627,36.22,82372.26,1.8,0.4262,0.00013,33.08413]
[1778069089205,36.22,82372.26,1.8,0.4262,0.00013,33.08413]
[1778069089280,36.22,82372.26,1.8,0.4262,0.00013,33.08413]
[1778069091151,36.22,82363.63,1.8,0.4251,0.00013,33.06316]
[1778069091555,36.22,82363.63,1.8,0.4251,0.00013,33.06316]
[1778069093733,36.22,82363.13,1.8,0.42503,0.00013,33.06197]
[1778069093748,36.22,82363.13,1.8,0.42503,0.00013,33.06197]
[1778069093820,36.23,82363.24,1.8,0.42505,0.00013,33.06227]
[1778069099538,36.22,82366.06,1.8,0.42541,0.00013,33.06905]
[1778069099548,36.22,82366.06,1.8,0.42541,0.00013,33.06905]
[1778069100133,36.22,82366.43,1.8,0.42545,0.00013,33.06989]
[1778069100683,36.22,82366.43,1.8,0.42545,0.00013,33.06989]
[1778069100715,36.22,82366.43,1.8,0.42545,0.00013,33.06989]
[1778069100926,36.22,82366.43,1.8,0.42545,0.00013,33.06989]
[1778069100928,36.22,82365.36,1.8,0.42531,0.00013,33.06725]
[1778069102173,36.22,82376.67,1.8,0.42676,0.00013,33.09464]
[1778069107208,36.22,82378.04,1.8,0.42694,0.00013,33.09794]
[1778069108176,36.22,82378.04,1.8,0.42694,0.00013,33.09794]
[1778069108726,36.22,82378.04,1.8,0.42694,0.00013,33.09794]
[1778069114005,36.22,82374.34,1.8,0.42647,0.00013,33.08917]
[1778069114065,36.23,82374.31,1.8,0.42647,0.00013,33.08912]
[1778069114175,36.23,82374.31,1.8,0.42647,0.00013,33.08912]
[1778069114182,36.23,82374.31,1.8,0.42647,0.00013,33.08912]
[1778069114315,36.23,82372.13,1.8,0.42619,0.00013,33.08389]
[1778069115197,36.23,82372.13,1.8,0.42619,0.00013,33.08389]
[1778069115206,36.23,82372.13,1.8,0.42619,0.00013,33.08389]
[1778069115265,36.22,82366.38,1.8,0.42545,0.00013,33.0699]
[1778069117248,36.23,82359.54,1.8,0.42458,0.00013,33.0532]
[1778069117279,36.23,82359.88,1.8,0.42462,0.00013,33.05406]
[1778069120581,36.22,82357.61,1.8,0.42432,0.00013,33.04839]
[1778069120641,36.22,82357.61,1.8,0.42432,0.00013,33.04839]
[1778069121366,36.22,82357.57,1.8,0.42432,0.00013,33.04825]
[1778069121563,36.22,82357.57,1.8,0.42432,0.00013,33.04825]
[1778069121746,36.22,82357.74,1.8,0.42434,0.00013,33.04866]
[1778069122088,36.22,82357.74,1.8,0.42434,0.00013,33.04866]
[1778069122301,36.22,82357.74,1.8,0.42434,0.00013,33.04866]
[1778069127349,36.23,82361.45,1.8,0.42482,0.00013,33.05789]
[1778069129309,36.23,82363.02,1.8,0.42502,0.00013,33.06175]
[1778069130220,36.23,82362.51,1.8,0.42496,0.00013,33.06052]
[1778069131683,36.23,82361.96,1.8,0.42489,0.00013,33.05919]
[1778069134391,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134463,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134543,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134553,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134587,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134723,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134904,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134924,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134971,36.23,82361.72,1.8,0.42485,0.00013,33.05553]
[1778069134953,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135072,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135104,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135206,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135301,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135525,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135820,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135966,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135978,36.23,82351.35,1.8,0.42353,0.00013,33.02995]
[1778069135970,36.23,82341.27,1.8,0.42223,0.00013,33.0047]
[1778069136053,36.23,82341.27,1.8,0.42223,0.00013,33.0047]
[1778069136876,36.23,82341.27,1.8,0.42223,0.00013,33.0047]
[1778069136884,36.23,82341.27,1.8,0.42223,0.00013,33.0047]
[1778069137931,36.23,82335.95,1.8,0.42155,0.00013,32.99128]
[1778069137997,36.23,82350.41,1.8,0.42341,0.00013,33.02767]
[1778069138803,36.23,82350.41,1.8,0.42341,0.00013,33.02767]
[1778069138866,36.23,82350.41,1.8,0.42341,0.00013,33.02767]
[1778069139650,36.23,82350.89,1.8,0.42347,0.00013,33.0289]
[1778069139944,36.23,82350.89,1.8,0.42347,0.00013,33.0289]
[1778069144956,36.24,82347.73,1.8,0.42308,0.00013,33.0212]
[1778069146606,36.24,82348.35,1.8,0.42316,0.00013,33.02282]
[1778069149864,36.24,82348.98,1.8,0.42325,0.00013,33.0245]
[1778069149979,36.24,82348.98,1.8,0.42325,0.00013,33.0245]
[1778069150055,36.24,82348.98,1.8,0.42325,0.00013,33.0245]
[1778069151055,36.24,82351.72,1.8,0.4236,0.00013,33.03135]
[1778069150521,36.24,82360.8,1.8,0.42477,0.00013,33.05379]
[1778069151283,36.24,82360.8,1.8,0.42477,0.00013,33.05379]
[1778069151591,36.24,82360.8,1.8,0.42477,0.00013,33.05379]
[1778069151625,36.24,82371.57,1.8,0.42615,0.00013,33.08003]
[1778069152723,36.24,82371.57,1.8,0.42615,0.00013,33.08003]
[1778069154484,36.24,82373.7,1.8,0.42643,0.00013,33.08522]
[1778069154631,36.24,82373.7,1.8,0.42643,0.00013,33.08522]
[1778069155711,36.24,82378.34,1.8,0.42702,0.00013,33.09638]
[1778069159751,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069159757,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069159772,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069159802,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069159850,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069160060,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069160220,36.25,82379.64,1.8,0.4272,0.00013,33.09956]
[1778069160288,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069160325,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069160534,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069160657,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069160886,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069161069,36.25,82379.51,1.8,0.42718,0.00013,33.09929]
[1778069160976,36.25,82362.44,1.8,0.42499,0.00013,33.05803]
[1778069161501,36.25,82362.44,1.8,0.42499,0.00013,33.05803]
[1778069162038,36.25,82362.44,1.8,0.42499,0.00013,33.05803]
[1778069161598,36.25,82340.77,1.8,0.42222,0.00013,33.00429]
[1778069162653,36.25,82340.77,1.8,0.42222,0.00013,33.00429]
[1778069162675,36.25,82340.77,1.8,0.42222,0.00013,33.00429]
[1778069162776,36.25,82336.48,1.8,0.42167,0.00013,32.99349]
[1778069163150,36.25,82336.48,1.8,0.42167,0.00013,32.99349]
[1778069163228,36.25,82336.48,1.8,0.42167,0.00013,32.99349]
[1778069163846,36.25,82336.48,1.8,0.42167,0.00013,32.99349]
[1778069164262,36.25,82338.72,1.8,0.42196,0.00013,32.99912]
[1778069166997,36.25,82339.0,1.8,0.42199,0.00013,32.99975]
[1778069167640,36.25,82341.52,1.8,0.42231,0.00013,33.00607]
[1778069172675,36.25,82343.4,1.8,0.42255,0.00013,33.01078]
[1778069176967,36.25,82344.35,1.8,0.42267,0.00013,33.01315]
[1778069182745,36.25,82339.81,1.8,0.4221,0.00013,33.00182]
[1778069185281,36.25,82341.19,1.8,0.42227,0.00013,33.00534]
[1778069185344,36.25,82341.19,1.8,0.42227,0.00013,33.00534]
[1778069185525,36.25,82341.19,1.8,0.42227,0.00013,33.00534]
[1778069185908,36.25,82341.19,1.8,0.42227,0.00013,33.00534]
[1778069185927,36.25,82342.61,1.8,0.42246,0.00013,33.00892]
[1778069186493,36.25,82342.61,1.8,0.42246,0.00013,33.00892]
[1778069187505,36.25,82343.03,1.8,0.42251,0.00013,33.01002]
[1778069188340,36.25,82345.15,1.8,0.42279,0.00013,33.01538]
[1778069188787,36.25,82340.27,1.8,0.42216,0.00013,33.00317]
[1778069193822,36.25,82339.41,1.8,0.42205,0.00013,32.99785]
[1778069194806,36.25,82339.41,1.8,0.42205,0.00013,32.99785]
[1778069197544,36.25,82338.36,1.8,0.42191,0.00013,32.9952]
[1778069200150,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200201,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200337,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200397,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200427,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200443,36.25,82338.6,1.8,0.42194,0.00013,32.9958]
[1778069200873,36.25,82328.02,1.8,0.42059,0.00013,32.96888]
[1778069202165,36.25,82322.64,1.8,0.4199,0.00013,32.95511]
[1778069202887,36.25,82322.68,1.8,0.41991,0.00013,32.95526]
[1778069203225,36.25,82322.68,1.8,0.41991,0.00013,32.95526]
[1778069207014,36.25,82328.29,1.8,0.42063,0.00013,32.96972]
[1778069211950,36.26,82340.24,1.8,0.42216,0.00013,33.0001]
[1778069212271,36.26,82340.24,1.8,0.42216,0.00013,33.0001]
[1778069215434,36.26,82335.23,1.8,0.42152,0.00013,32.98743]
[1778069221014,36.26,82327.63,1.8,0.42055,0.00013,32.96809]
[1778069224356,36.26,82325.52,1.8,0.42028,0.00013,32.96272]
[1778069229070,36.26,82315.39,1.8,0.41899,0.00013,32.9366]
[1778069234105,36.26,82314.21,1.8,0.41885,0.00013,32.93365]
[1778069239140,36.26,82317.35,1.8,0.41926,0.00013,32.94193]
[1778069241316,36.27,82317.34,1.8,0.41926,0.00013,32.94194]
[1778069247199,36.27,82319.53,1.8,0.41954,0.00013,32.94772]
[1778069247485,36.27,82319.53,1.8,0.41954,0.00013,32.94772]
[1778069249266,36.27,82326.33,1.8,0.42042,0.00013,32.96529]
[1778069249271,36.27,82326.33,1.8,0.42042,0.00013,32.96529]
[1778069249365,36.27,82333.3,1.8,0.42131,0.00013,32.9831]
[1778069250274,36.27,82333.3,1.8,0.42131,0.00013,32.9831]
[1778069251391,36.27,82335.75,1.8,0.42162,0.00013,32.98931]
[1778069253383,36.27,82337.92,1.8,0.4219,0.00013,32.99178]
[1778069259284,36.28,82341.33,1.8,0.42235,0.00013,33.00069]
[1778069264443,36.28,82345.37,1.8,0.42288,0.00013,33.01098]
[1778069264805,36.28,82345.37,1.8,0.42288,0.00013,33.01098]
[1778069266333,36.29,82353.45,1.8,0.42392,0.00013,33.0312]
[1778069269627,36.29,82353.69,1.8,0.42395,0.00013,33.03185]
[1778069274112,36.29,82353.88,1.8,0.42399,0.00013,33.03244]
[1778069274597,36.29,82353.62,1.8,0.42395,0.00013,33.03183]
[1778069274625,36.29,82353.62,1.8,0.42395,0.00013,33.03183]
[1778069275825,36.29,82358.92,1.8,0.42463,0.00013,33.0449]
[1778069275949,36.29,82358.92,1.8,0.42463,0.00013,33.0449]
[1778069276050,36.29,82369.57,1.8,0.426,0.00013,33.07086]
[1778069277105,36.29,82369.57,1.8,0.426,0.00013,33.07086]
[1778069278855,36.29,82374.79,1.8,0.42667,0.00013,33.08346]
[1778069281180,36.29,82379.04,1.8,0.42722,0.00013,33.09368]
[1778069281435,36.3,82379.16,1.8,0.42724,0.00013,33.094]
[1778069286473,36.3,82378.62,1.8,0.42718,0.00013,33.09288]
[1778069291508,36.3,82380.34,1.8,0.42741,0.00013,33.09711]
[1778069292795,36.3,82380.34,1.8,0.42741,0.00013,33.09711]
[1778069295678,36.31,82387.26,1.8,0.4283,0.00013,33.11357]
[1778069302585,36.3,82392.28,1.8,0.42894,0.00013,33.12528]
[1778069304249,36.3,82392.28,1.8,0.42894,0.00013,33.12528]
[1778069309544,36.31,82393.3,1.8,0.42908,0.00013,33.12778]
[1778069309611,36.31,82393.3,1.8,0.42908,0.00013,33.12778]
[1778069314671,36.31,82396.26,1.8,0.42945,0.00013,33.13154]
[1778069315981,36.31,82396.26,1.8,0.42945,0.00013,33.13154]
[1778069316101,36.31,82396.26,1.8,0.42945,0.00013,33.13154]
[1778069317223,36.31,82398.35,1.8,0.42971,0.00013,33.13638]
[1778069317298,36.31,82394.38,1.8,0.42921,0.00013,33.12719]
[1778069317459,36.31,82394.38,1.8,0.42921,0.00013,33.12719]
[1778069320444,36.31,82391.99,1.8,0.4289,0.00013,33.12166]
[1778069322501,36.31,82392.44,1.8,0.42896,0.00013,33.1227]
[1778069322560,36.31,82392.44,1.8,0.42896,0.00013,33.1227]
[1778069326350,36.31,82397.58,1.8,0.42962,0.00013,33.13463]
[1778069326352,36.31,82397.58,1.8,0.42962,0.00013,33.13463]
[1778069328036,36.31,82396.31,1.8,0.42945,0.00013,33.13166]
[1778069329576,36.31,82393.51,1.8,0.4291,0.00013,33.12523]
[1778069334811,36.32,82392.71,1.8,0.42901,0.00013,33.1236]
[1778069338959,36.32,82393.5,1.8,0.42912,0.00013,33.12557]
[1778069344358,36.32,82393.43,1.8,0.42912,0.00013,33.12549]
[1778069344600,36.32,82393.43,1.8,0.42912,0.00013,33.12549]
[1778069345859,36.33,82386.54,1.8,0.42825,0.00013,33.10956]
[1778069345888,36.33,82375.44,1.8,0.42683,0.00013,33.08325]
[1778069347902,36.33,82366.27,1.8,0.42566,0.00013,33.0612]
[1778069350980,36.33,82365.87,1.8,0.42561,0.00013,33.06025]
[1778069351158,36.33,82365.87,1.8,0.42561,0.00013,33.06025]
[1778069352107,36.33,82363.08,1.8,0.42526,0.00013,33.05349]
[1778069352175,36.33,82359.5,1.8,0.4248,0.00013,33.04477]
[1778069352773,36.33,82359.5,1.8,0.4248,0.00013,33.04477]
[1778069352825,36.33,82359.5,1.8,0.4248,0.00013,33.04477]
[1778069356179,36.33,82359.6,1.8,0.42481,0.00013,33.04496]
[1778069359761,36.33,82353.33,1.8,0.424,0.00013,33.02949]
[1778069361038,36.33,82350.91,1.8,0.42369,0.00013,33.0235]
[1778069363990,36.33,82350.54,1.8,0.42364,0.00013,33.02248]
[1778069364013,36.33,82350.54,1.8,0.42364,0.00013,33.02248]
[1778069365023,36.32,82359.33,1.8,0.42476,0.00013,33.04406]
[1778069370058,36.32,82361.09,1.8,0.42498,0.00013,33.04821]
[1778069375093,36.32,82360.33,1.8,0.42486,0.00013,33.04309]
[1778069379271,36.31,82360.32,1.8,0.42485,0.00013,33.04298]
[1778069381340,36.31,82361.08,1.8,0.42495,0.00013,33.04475]
[1778069386947,36.31,82359.92,1.8,0.42479,0.00013,33.04177]
[1778069387347,36.31,82359.25,1.8,0.4247,0.00013,33.04011]
[1778069388807,36.31,82359.73,1.8,0.42476,0.00013,33.04125]
[1778069388850,36.31,82359.73,1.8,0.42476,0.00013,33.04125]
[1778069391341,36.31,82349.68,1.8,0.42347,0.00013,33.01642]
[1778069399473,36.3,82350.78,1.8,0.4236,0.00013,33.01898]
[1778069402284,36.3,82340.87,1.8,0.42233,0.00013,32.99414]
[1778069405305,36.3,82332.63,1.8,0.42127,0.00013,32.97328]
[1778069410344,36.3,82334.1,1.8,0.42146,0.00013,32.97706]
[1778069414764,36.3,82335.54,1.8,0.42164,0.00013,32.98064]
[1778069420410,36.3,82334.65,1.8,0.42153,0.00013,32.9784]
[1778069422217,36.3,82334.65,1.8,0.42153,0.00013,32.9784]
[1778069422229,36.3,82334.65,1.8,0.42153,0.00013,32.9784]
[1778069422256,36.3,82334.65,1.8,0.42153,0.00013,32.9784]
[1778069422357,36.3,82334.26,1.8,0.42148,0.00013,32.97744]
[1778069422705,36.3,82334.26,1.8,0.42148,0.00013,32.97744]
[1778069424439,36.3,82320.74,1.8,0.41976,0.00013,32.94296]
[1778069428453,36.3,82320.35,1.8,0.41972,0.00013,32.9421]
[1778069431160,36.31,82326.46,1.8,0.42051,0.00013,32.9579]
[1778069431261,36.31,82330.36,1.8,0.42099,0.00013,32.96464]
[1778069436523,36.31,82330.87,1.8,0.42106,0.00013,32.96596]
[1778069441558,36.31,82331.08,1.8,0.42108,0.00013,32.96651]
[1778069446593,36.31,82332.85,1.8,0.42131,0.00013,32.97103]
[1778069447656,36.31,82332.85,1.8,0.42131,0.00013,32.97103]
[1778069449351,36.31,82335.03,1.8,0.42159,0.00013,32.97656]
[1778069453642,36.31,82344.82,1.8,0.42285,0.00013,33.00124]
[1778069458678,36.31,82346.48,1.8,0.42306,0.00013,33.0054]
[1778069464129,36.31,82343.7,1.8,0.4227,0.00013,32.99848]
[1778069464618,36.31,82343.67,1.8,0.4227,0.00013,32.99841]
[1778069466735,36.31,82326.63,1.8,0.42053,0.00013,32.95532]
[1778069469789,36.31,82325.98,1.8,0.42045,0.00013,32.9537]
[1778069471770,36.31,82341.02,1.8,0.42237,0.00013,32.99192]
[1778069476805,36.31,82340.7,1.8,0.42233,0.00013,32.99116]
[1778069477960,36.31,82340.7,1.8,0.42233,0.00013,32.99116]
[1778069480833,36.31,82332.02,1.8,0.42123,0.00013,32.96927]
[1778069481751,36.31,82332.02,1.8,0.42123,0.00013,32.96927]
[1778069481840,36.31,82331.23,1.8,0.42113,0.00013,32.96728]
[1778069487000,36.31,82330.86,1.8,0.42107,0.00013,32.96616]
[1778069487017,36.31,82330.86,1.8,0.42107,0.00013,32.96616]
[1778069492917,36.31,82330.09,1.8,0.42095,0.00013,32.96094]
[1778069494552,36.31,82330.88,1.8,0.42105,0.00013,32.9629]
[1778069500457,36.31,82323.79,1.8,0.42016,0.00013,32.94492]
[1778069500501,36.31,82323.79,1.8,0.42016,0.00013,32.94492]
[1778069507015,36.32,82320.02,1.8,0.41969,0.00013,32.93552]
[1778069508844,36.32,82320.05,1.8,0.4197,0.00013,32.93564]
[1778069509414,36.32,82320.05,1.8,0.4197,0.00013,32.93564]
[1778069509933,36.32,82323.9,1.8,0.42019,0.00013,32.94559]
[1778069510036,36.32,82327.28,1.8,0.42062,0.00013,32.95422]
[1778069515071,36.32,82325.44,1.8,0.42039,0.00013,32.94958]
[1778069520106,36.32,82326.45,1.8,0.42052,0.00013,32.95223]
[1778069522733,36.32,82328.07,1.8,0.42073,0.00013,32.95639]
[1778069528163,36.32,82320.91,1.8,0.41982,0.00013,32.93812]
[1778069533198,36.33,82319.31,1.8,0.41963,0.00013,32.93409]
[1778069538234,36.33,82316.32,1.8,0.41925,0.00013,32.92646]
[1778069543269,36.33,82316.49,1.8,0.41928,0.00013,32.92699]
[1778069548304,36.33,82314.53,1.8,0.41903,0.00013,32.92201]
[1778069554348,36.34,82313.9,1.8,0.41895,0.00013,32.91735]
[1778069559384,36.34,82313.49,1.8,0.4189,0.00013,32.91637]
[1778069564424,36.34,82314.12,1.8,0.41899,0.00013,32.9181]
[1778069568491,36.34,82313.59,1.8,0.41892,0.00013,32.91676]
[1778069568504,36.34,82313.59,1.8,0.41892,0.00013,32.91676]
[1778069569455,36.34,82305.84,1.8,0.41794,0.00013,32.89658]
[1778069571690,36.34,82302.28,1.8,0.41749,0.00013,32.88727]
[1778069575622,36.34,82306.91,1.8,0.41808,0.00013,32.89952]
[1778069580293,36.35,82306.01,1.8,0.41798,0.00013,32.8973]
[1778069580346,36.35,82306.01,1.8,0.41798,0.00013,32.8973]
[1778069580532,36.35,82310.16,1.8,0.41851,0.00013,32.9082]
[1778069581404,36.35,82310.16,1.8,0.41851,0.00013,32.9082]
[1778069582556,36.35,82326.76,1.8,0.42062,0.00013,32.95103]
[1778069584216,36.35,82326.76,1.8,0.42062,0.00013,32.95103]
[1778069585973,36.35,82328.53,1.8,0.42085,0.00013,32.95549]
[1778069591007,36.35,82330.91,1.8,0.42115,0.00013,32.96157]
[1778069596654,36.35,82327.99,1.8,0.42078,0.00013,32.95417]
[1778069601689,36.35,82328.88,1.8,0.4209,0.00013,32.95649]
[1778069607732,36.35,82328.48,1.8,0.42085,0.00013,32.95552]
[1778069612788,36.35,82329.34,1.8,0.42095,0.00013,32.9546]
[1778069613909,36.35,82329.2,1.8,0.42093,0.00013,32.95425]
[1778069616040,36.35,82321.85,1.8,0.42,0.00013,32.93544]
[1778069616117,36.35,82321.79,1.8,0.41999,0.00013,32.93529]
[1778069619269,36.35,82320.89,1.8,0.41988,0.00013,32.93308]
[1778069624851,36.36,82321.45,1.8,0.41997,0.00013,32.93489]
[1778069627607,36.36,82321.44,1.8,0.41998,0.00013,32.93497]
[1778069627872,36.37,82322.0,1.8,0.42005,0.00013,32.93646]
[1778069633234,36.36,82323.09,1.8,0.42018,0.00013,32.93908]
[1778069639077,36.35,82321.73,1.8,0.41999,0.00013,32.93531]
[1778069639181,36.35,82321.73,1.8,0.41999,0.00013,32.93531]
[1778069642223,36.36,82324.08,1.8,0.42029,0.00013,32.94139]
[1778069642485,36.36,82324.08,1.8,0.42029,0.00013,32.94139]
[1778069642507,36.36,82324.08,1.8,0.42029,0.00013,32.94139]
[1778069642608,36.36,82324.08,1.8,0.42029,0.00013,32.94139]
[1778069642529,36.36,82327.06,1.8,0.42067,0.00013,32.94898]
[1778069642654,36.36,82327.06,1.8,0.42067,0.00013,32.94898]
[1778069642745,36.36,82327.06,1.8,0.42067,0.00013,32.94898]
[1778069643520,36.36,82327.06,1.8,0.42067,0.00013,32.94898]
[1778069643614,36.36,82337.7,1.8,0.42203,0.00013,32.97598]
[1778069644086,36.36,82337.7,1.8,0.42203,0.00013,32.97598]
[1778069644163,36.36,82337.7,1.8,0.42203,0.00013,32.97598]
[1778069644256,36.36,82351.34,1.8,0.42377,0.00013,33.01001]
[1778069645336,36.36,82351.34,1.8,0.42377,0.00013,33.01001]
[1778069645407,36.36,82351.34,1.8,0.42377,0.00013,33.01001]
[1778069645532,36.36,82351.34,1.8,0.42377,0.00013,33.01001]
[1778069645699,36.36,82351.56,1.8,0.4238,0.00013,33.01055]
[1778069645752,36.36,82351.56,1.8,0.4238,0.00013,33.01055]
[1778069647958,36.36,82361.37,1.8,0.42506,0.00013,33.03467]
[1778069648032,36.36,82361.37,1.8,0.42506,0.00013,33.03467]
[1778069648357,36.36,82361.37,1.8,0.42506,0.00013,33.03467]
[1778069648401,36.36,82361.37,1.8,0.42506,0.00013,33.03467]
[1778069648639,36.36,82363.96,1.8,0.42539,0.00013,33.04099]
[1778069648792,36.36,82363.96,1.8,0.42539,0.00013,33.04099]
[1778069648862,36.36,82363.96,1.8,0.42539,0.00013,33.04099]
[1778069649104,36.36,82363.96,1.8,0.42539,0.00013,33.04099]
[1778069649895,36.36,82369.88,1.8,0.42615,0.00013,33.05532]
[1778069649895,36.36,82369.88,1.8,0.42615,0.00013,33.05532]
[1778069650079,36.36,82369.88,1.8,0.42615,0.00013,33.05532]
[1778069650859,36.36,82373.97,1.8,0.42667,0.00013,33.06515]
[1778069650953,36.36,82373.97,1.8,0.42667,0.00013,33.06515]
[1778069651105,36.36,82373.97,1.8,0.42667,0.00013,33.06515]
[1778069651239,36.36,82361.98,1.8,0.42514,0.00013,33.03619]
[1778069655761,36.36,82361.21,1.8,0.42504,0.00013,33.03436]
[1778069656587,36.36,82361.21,1.8,0.42504,0.00013,33.03436]
[1778069656912,36.36,82361.04,1.8,0.42502,0.00013,33.03396]
[1778069657291,36.36,82361.04,1.8,0.42502,0.00013,33.03396]
[1778069658042,36.36,82360.92,1.8,0.42501,0.00013,33.03369]
[1778069663079,36.36,82355.23,1.8,0.42429,0.00013,33.01986]
[1778069663392,36.36,82355.23,1.8,0.42429,0.00013,33.01986]
[1778069663465,36.36,82355.23,1.8,0.42429,0.00013,33.01986]
[1778069663584,36.36,82355.23,1.8,0.42429,0.00013,33.01986]
[1778069663637,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069663678,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069663760,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069663955,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069664048,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069664123,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069664137,36.36,82354.1,1.8,0.42414,0.00013,33.0171]
[1778069664170,36.36,82331.35,1.8,0.42124,0.00013,32.96027]
[1778069665499,36.36,82331.35,1.8,0.42124,0.00013,32.96027]
[1778069665570,36.36,82331.35,1.8,0.42124,0.00013,32.96027]
[1778069665641,36.36,82331.35,1.8,0.42124,0.00013,32.96027]
[1778069665542,36.37,82318.03,1.8,0.41955,0.00013,32.92624]
[1778069667360,36.37,82317.63,1.8,0.4195,0.00013,32.92526]
[1778069668497,36.37,82317.95,1.8,0.41954,0.00013,32.92612]
[1778069668542,36.37,82317.88,1.8,0.41953,0.00013,32.92598]
[1778069673501,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673544,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673582,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673740,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673836,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673902,36.37,82314.53,1.8,0.41911,0.00013,32.9144]
[1778069673638,36.37,82316.82,1.8,0.41941,0.00013,32.92038]
[1778069674057,36.37,82316.82,1.8,0.41941,0.00013,32.92038]
[1778069674814,36.37,82316.82,1.8,0.41941,0.00013,32.92038]
[1778069674244,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069674942,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675104,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675161,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675215,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675290,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675513,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675559,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675644,36.37,82294.92,1.8,0.41662,0.00013,32.86297]
[1778069675614,36.38,82271.18,1.8,0.4136,0.00013,32.79898]
[1778069675900,36.38,82271.18,1.8,0.4136,0.00013,32.79898]
[1778069676005,36.38,82271.18,1.8,0.4136,0.00013,32.79898]
[1778069676569,36.38,82271.18,1.8,0.4136,0.00013,32.79898]
[1778069676679,36.38,82271.18,1.8,0.4136,0.00013,32.79898]
[1778069676648,36.38,82267.64,1.8,0.41315,0.00013,32.78929]
[1778069676926,36.38,82267.64,1.8,0.41315,0.00013,32.78929]
[1778069677220,36.38,82267.64,1.8,0.41315,0.00013,32.78929]
[1778069677345,36.38,82267.64,1.8,0.41315,0.00013,32.78929]
[1778069677699,36.38,82267.64,1.8,0.41315,0.00013,32.78929]
[1778069677454,36.38,82241.15,1.8,0.40978,0.00013,32.71534]
[1778069677848,36.38,82241.15,1.8,0.40978,0.00013,32.71534]
[1778069678562,36.38,82241.15,1.8,0.40978,0.00013,32.71534]
[1778069678251,36.38,82222.17,1.8,0.40738,0.00013,32.66105]
[1778069679429,36.38,82218.55,1.8,0.40692,0.00013,32.6506]
[1778069680414,36.38,82218.55,1.8,0.40692,0.00013,32.6506]
[1778069680425,36.38,82218.55,1.8,0.40692,0.00013,32.6506]
[1778069680436,36.38,82218.55,1.8,0.40692,0.00013,32.6506]
[1778069681388,36.38,82218.46,1.8,0.40691,0.00013,32.6504]
[1778069683290,36.38,82228.68,1.8,0.40822,0.00013,32.68005]
[1778069684076,36.38,82228.68,1.8,0.40822,0.00013,32.68005]
[1778069685432,36.38,82226.35,1.8,0.40792,0.00013,32.67341]
[1778069685449,36.38,82226.35,1.8,0.40792,0.00013,32.67341]
[1778069685515,36.38,82226.35,1.8,0.40792,0.00013,32.67341]
[1778069685552,36.38,82226.35,1.8,0.40792,0.00013,32.67341]
[1778069685994,36.39,82227.13,1.8,0.40803,0.00013,32.6758]
[1778069686058,36.39,82227.13,1.8,0.40803,0.00013,32.6758]
[1778069686075,36.39,82227.13,1.8,0.40803,0.00013,32.6758]
[1778069686370,36.39,82227.13,1.8,0.40803,0.00013,32.6758]
[1778069686387,36.39,82210.27,1.8,0.40589,0.00013,32.62678]
[1778069686705,36.39,82210.27,1.8,0.40589,0.00013,32.62678]
[1778069687046,36.39,82210.27,1.8,0.40589,0.00013,32.62678]
[1778069687463,36.39,82210.27,1.8,0.40589,0.00013,32.62678]
[1778069687525,36.39,82210.27,1.8,0.40589,0.00013,32.62678]
[1778069687615,36.38,82197.86,1.8,0.40432,0.00013,32.59]
[1778069688455,36.38,82197.86,1.8,0.40432,0.00013,32.59]
[1778069690181,36.38,82204.15,1.8,0.40511,0.00013,32.60862]
[1778069690339,36.38,82213.89,1.8,0.40634,0.00013,32.63722]
[1778069694509,36.38,82209.52,1.8,0.40579,0.00013,32.6245]
[1778069694536,36.38,82209.52,1.8,0.40579,0.00013,32.6245]
[1778069694626,36.38,82209.52,1.8,0.40579,0.00013,32.6245]
[1778069695165,36.38,82208.45,1.8,0.40566,0.00013,32.62141]
[1778069696604,36.38,82207.18,1.8,0.4055,0.00013,32.61768]
[1778069698396,36.39,82195.29,1.8,0.404,0.00013,32.58253]
[1778069700473,36.39,82195.89,1.8,0.40408,0.00013,32.58436]
[1778069701563,36.39,82193.53,1.8,0.40378,0.00013,32.57736]
[1778069701772,36.39,82190.15,1.8,0.40336,0.00013,32.56734]
[1778069702647,36.39,82190.15,1.8,0.40336,0.00013,32.56734]
[1778069702781,36.39,82197.77,1.8,0.40432,0.00013,32.5901]
[1778069702887,36.39,82197.77,1.8,0.40432,0.00013,32.5901]
[1778069702939,36.39,82197.77,1.8,0.40432,0.00013,32.5901]
[1778069703304,36.39,82197.77,1.8,0.40432,0.00013,32.5901]
[1778069703435,36.39,82205.72,1.8,0.40533,0.00013,32.61371]
[1778069704153,36.39,82205.72,1.8,0.40533,0.00013,32.61371]
[1778069704476,36.39,82205.72,1.8,0.40533,0.00013,32.61371]
[1778069704490,36.39,82205.72,1.8,0.40533,0.00013,32.61371]
[1778069704539,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069704809,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069705287,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069705359,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069705367,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069705580,36.39,82210.65,1.8,0.40595,0.00013,32.62815]
[1778069705638,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069705731,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069706269,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069706391,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069706533,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069706637,36.39,82221.63,1.8,0.40735,0.00013,32.66022]
[1778069706597,36.39,82242.36,1.8,0.40998,0.00013,32.71964]
[1778069706893,36.39,82242.36,1.8,0.40998,0.00013,32.71964]
[1778069706922,36.39,82242.36,1.8,0.40998,0.00013,32.71964]
[1778069707072,36.39,82242.36,1.8,0.40998,0.00013,32.71964]
[1778069707971,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708152,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708168,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708203,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708252,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708357,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708481,36.39,82245.74,1.8,0.41041,0.00013,32.72919]
[1778069708505,36.39,82265.19,1.8,0.41288,0.00013,32.78342]
[1778069709607,36.39,82275.57,1.8,0.41421,0.00013,32.81188]
[1778069709833,36.39,82275.57,1.8,0.41421,0.00013,32.81188]
[1778069710492,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711135,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711598,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711607,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711617,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711708,36.39,82281.31,1.8,0.41494,0.00013,32.82744]
[1778069711646,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069711851,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069711864,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069711911,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069711979,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712089,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712096,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712516,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712581,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712591,36.4,82277.35,1.8,0.41443,0.00013,32.81677]
[1778069712655,36.4,82242.29,1.8,0.40998,0.00013,32.71962]
[1778069712961,36.4,82242.29,1.8,0.40998,0.00013,32.71962]
[1778069713534,36.4,82202.12,1.8,0.40489,0.00013,32.60335]
[1778069714033,36.4,82202.12,1.8,0.40489,0.00013,32.60335]
[1778069714141,36.4,82202.12,1.8,0.40489,0.00013,32.60335]
[1778069714641,36.39,82211.6,1.8,0.40608,0.00013,32.63113]
[1778069714984,36.39,82211.6,1.8,0.40608,0.00013,32.63113]
[1778069715032,36.39,82211.6,1.8,0.40608,0.00013,32.63113]
[1778069715672,36.39,82231.52,1.8,0.40861,0.00013,32.68893]
[1778069716029,36.39,82231.52,1.8,0.40861,0.00013,32.68893]
[1778069716100,36.39,82231.52,1.8,0.40861,0.00013,32.68893]
[1778069716207,36.39,82231.52,1.8,0.40861,0.00013,32.68893]
[1778069716561,36.4,82244.51,1.8,0.41026,0.00013,32.72592]
[1778069718945,36.4,82247.59,1.8,0.41066,0.00013,32.73467]
[1778069719294,36.4,82247.59,1.8,0.41066,0.00013,32.73467]
[1778069719311,36.4,82247.59,1.8,0.41066,0.00013,32.73467]
[1778069719498,36.4,82247.59,1.8,0.41066,0.00013,32.73467]
[1778069719514,36.4,82247.59,1.8,0.41066,0.00013,32.73467]
[1778069720040,36.4,82246.8,1.8,0.41056,0.00013,32.73248]
[1778069720544,36.4,82246.8,1.8,0.41056,0.00013,32.73248]
[1778069720565,36.4,82246.8,1.8,0.41056,0.00013,32.73248]
[1778069720592,36.4,82236.3,1.8,0.40923,0.00013,32.70279]
[1778069721888,36.4,82236.21,1.8,0.40922,0.00013,32.70259]
[1778069722038,36.4,82236.21,1.8,0.40922,0.00013,32.70259]
[1778069723756,36.4,82232.93,1.8,0.40881,0.00013,32.69332]
[1778069723763,36.4,82232.93,1.8,0.40881,0.00013,32.69332]
[1778069723770,36.4,82232.93,1.8,0.40881,0.00013,32.69332]
[1778069723902,36.4,82232.93,1.8,0.40881,0.00013,32.69332]
[1778069723941,36.4,82232.93,1.8,0.40881,0.00013,32.69332]
[1778069724633,36.4,82242.62,1.8,0.41004,0.00013,32.72092]
[1778069724738,36.4,82242.62,1.8,0.41004,0.00013,32.72092]
[1778069724761,36.4,82242.62,1.8,0.41004,0.00013,32.72092]
[1778069725075,36.4,82242.62,1.8,0.41004,0.00013,32.72092]
[1778069725113,36.4,82242.62,1.8,0.41004,0.00013,32.72092]
[1778069725631,36.4,82234.35,1.8,0.409,0.00013,32.69747]
[1778069726832,36.4,82232.66,1.8,0.40878,0.00013,32.6927]
[1778069726840,36.4,82232.66,1.8,0.40878,0.00013,32.6927]
[1778069726857,36.4,82232.66,1.8,0.40878,0.00013,32.6927]
[1778069727880,36.4,82240.08,1.8,0.40973,0.00013,32.71387]
[1778069728319,36.4,82240.08,1.8,0.40973,0.00013,32.71387]
[1778069728326,36.4,82240.08,1.8,0.40973,0.00013,32.71387]
[1778069728601,36.4,82240.08,1.8,0.40973,0.00013,32.71387]
[1778069728893,36.4,82240.08,1.8,0.40973,0.00013,32.71387]
[1778069729094,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729120,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729130,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729160,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729430,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729527,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729757,36.41,82239.64,1.8,0.40967,0.00013,32.71267]
[1778069729709,36.41,82213.24,1.8,0.40633,0.00013,32.63666]
[1778069729954,36.41,82213.24,1.8,0.40633,0.00013,32.63666]
[1778069730014,36.41,82213.24,1.8,0.40633,0.00013,32.63666]
[1778069730667,36.41,82192.5,1.8,0.40371,0.00013,32.57545]
[1778069730864,36.41,82192.5,1.8,0.40371,0.00013,32.57545]
[1778069731036,36.41,82192.5,1.8,0.40371,0.00013,32.57545]
[1778069731148,36.41,82192.5,1.8,0.40371,0.00013,32.57545]
[1778069731215,36.41,82192.5,1.8,0.40371,0.00013,32.57545]
[1778069731674,36.41,82192.74,1.8,0.40373,0.00013,32.57305]
[1778069732294,36.41,82192.74,1.8,0.40373,0.00013,32.57305]
[1778069732681,36.41,82205.49,1.8,0.40535,0.00013,32.611]
[1778069732872,36.41,82205.49,1.8,0.40535,0.00013,32.611]
[1778069733688,36.41,82219.51,1.8,0.40713,0.00013,32.65209]
[1778069734971,36.41,82222.83,1.8,0.40755,0.00013,32.66178]
[1778069735702,36.41,82219.54,1.8,0.40714,0.00013,32.65232]
[1778069737953,36.42,82214.08,1.8,0.40647,0.00013,32.63685]
[1778069738723,36.42,82217.71,1.8,0.40693,0.00013,32.6475]
[1778069740292,36.42,82224.37,1.8,0.40778,0.00013,32.66686]
[1778069740680,36.42,82224.37,1.8,0.40778,0.00013,32.66686]
[1778069742939,36.43,82230.19,1.8,0.40853,0.00013,32.68378]
[1778069742951,36.43,82230.19,1.8,0.40853,0.00013,32.68378]
[1778069745998,36.43,82233.97,1.8,0.40902,0.00013,32.69476]
[1778069746592,36.43,82233.97,1.8,0.40902,0.00013,32.69476]
[1778069746664,36.43,82233.97,1.8,0.40902,0.00013,32.69476]
[1778069746841,36.43,82233.97,1.8,0.40902,0.00013,32.69482]
[1778069747048,36.43,82233.97,1.8,0.40902,0.00013,32.69482]
[1778069747265,36.43,82233.97,1.8,0.40902,0.00013,32.69482]
[1778069748957,36.43,82246.31,1.8,0.41059,0.00013,32.7298]
[1778069749049,36.43,82246.31,1.8,0.41059,0.00013,32.7298]
[1778069751570,36.43,82259.63,1.8,0.41228,0.00013,32.76703]
[1778069752141,36.44,82261.34,1.8,0.4125,0.00013,32.77183]
[1778069752202,36.44,82261.34,1.8,0.4125,0.00013,32.77183]
[1778069754116,36.44,82260.9,1.8,0.41245,0.00013,32.77067]
[1778069754751,36.44,82260.9,1.8,0.41245,0.00013,32.77067]
[1778069754770,36.44,82262.57,1.8,0.41266,0.00013,32.77536]
[1778069754903,36.44,82262.57,1.8,0.41266,0.00013,32.77536]
[1778069755727,36.44,82262.57,1.8,0.41266,0.00013,32.77536]
[1778069755794,36.44,82268.68,1.8,0.41344,0.00013,32.79212]
[1778069756008,36.44,82268.68,1.8,0.41344,0.00013,32.79212]
[1778069756162,36.44,82268.68,1.8,0.41344,0.00013,32.79212]
[1778069756385,36.44,82268.68,1.8,0.41344,0.00013,32.79212]
[1778069756584,36.44,82280.35,1.8,0.41492,0.00013,32.82383]
[1778069756961,36.44,82288.99,1.8,0.41602,0.00013,32.84703]
[1778069759024,36.44,82297.53,1.8,0.41711,0.00013,32.86977]
[1778069762706,36.44,82297.09,1.8,0.41706,0.00013,32.86868]
[1778069765710,36.44,82286.42,1.8,0.41571,0.00013,32.8404]
[1778069765750,36.44,82286.42,1.8,0.41571,0.00013,32.8404]
[1778069765775,36.44,82286.42,1.8,0.41571,0.00013,32.8404]
[1778069765821,36.44,82284.2,1.8,0.41543,0.00013,32.83447]
[1778069766071,36.44,82284.2,1.8,0.41543,0.00013,32.83447]
[1778069768073,36.44,82276.51,1.8,0.41445,0.00013,32.8138]
[1778069768174,36.45,82272.7,1.8,0.41397,0.00013,32.80351]
[1778069771622,36.45,82271.49,1.8,0.41383,0.00013,32.80035]
[1778069773162,36.45,82270.53,1.8,0.41371,0.00013,32.79787]
[1778069773859,36.45,82268.31,1.8,0.41343,0.00013,32.79181]
[1778069780027,36.45,82261.57,1.8,0.41258,0.00013,32.77342]
[1778069783336,36.45,82259.59,1.8,0.41233,0.00013,32.76798]
[1778069784293,36.45,82263.24,1.8,0.4128,0.00013,32.77807]
[1778069784578,36.45,82263.24,1.8,0.4128,0.00013,32.77807]
[1778069789071,36.46,82264.16,1.8,0.41292,0.00013,32.78064]
[1778069794128,36.46,82273.71,1.8,0.41412,0.00013,32.80369]
[1778069798219,36.46,82275.74,1.8,0.41439,0.00013,32.80927]
[1778069798979,36.46,82276.38,1.8,0.41447,0.00013,32.81104]
[1778069802397,36.46,82275.33,1.8,0.41434,0.00013,32.80828]
[1778069802859,36.46,82270.22,1.8,0.41369,0.00013,32.79441]
[1778069805507,36.46,82259.24,1.8,0.4123,0.00013,32.76431]
[1778069808226,36.46,82269.7,1.8,0.41363,0.00013,32.7931]
[1778069809807,36.46,82269.7,1.8,0.41363,0.00013,32.7931]
[1778069809876,36.46,82271.63,1.8,0.41388,0.00013,32.79836]
[1778069809896,36.46,82271.63,1.8,0.41388,0.00013,32.79836]
[1778069814268,36.46,82287.55,1.8,0.4159,0.00013,32.84124]
[1778069819303,36.46,82284.9,1.8,0.41555,0.00013,32.83405]
[1778069823282,36.46,82285.9,1.8,0.41568,0.00013,32.83668]
[1778069825345,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826637,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826648,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826692,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826709,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826929,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826947,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826998,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069827072,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069827159,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069827234,36.46,82273.43,1.8,0.41409,0.00013,32.80303]
[1778069826803,36.46,82273.29,1.8,0.41408,0.00013,32.80264]
[1778069827807,36.46,82273.29,1.8,0.41408,0.00013,32.80264]
[1778069827866,36.46,82257.44,1.8,0.41206,0.00013,32.75914]
[1778069828710,36.46,82240.71,1.8,0.40994,0.00013,32.71236]
[1778069829057,36.46,82240.71,1.8,0.40994,0.00013,32.71236]
[1778069829124,36.46,82240.71,1.8,0.40994,0.00013,32.71236]
[1778069830722,36.46,82240.6,1.8,0.40993,0.00013,32.71207]
[1778069831380,36.46,82241.17,1.8,0.41001,0.00013,32.71371]
[1778069831838,36.46,82241.17,1.8,0.41001,0.00013,32.71371]
[1778069834866,36.46,82231.21,1.8,0.40875,0.00013,32.68551]
[1778069837960,36.46,82235.29,1.8,0.40927,0.00013,32.69726]
[1778069840780,36.47,82236.79,1.8,0.40947,0.00013,32.70163]
[1778069842464,36.47,82226.99,1.8,0.40823,0.00013,32.67379]
[1778069843343,36.47,82226.99,1.8,0.40823,0.00013,32.67379]
[1778069843913,36.47,82226.99,1.8,0.40823,0.00013,32.67379]
[1778069845485,36.47,82237.29,1.8,0.40955,0.00013,32.70332]
[1778069849331,36.47,82235.52,1.8,0.40933,0.00013,32.69841]
[1778069851544,36.48,82231.65,1.8,0.40884,0.00013,32.68747]
[1778069852075,36.48,82230.6,1.8,0.4087,0.00013,32.68137]
[1778069857460,36.48,82234.96,1.8,0.40927,0.00013,32.69404]
[1778069859874,36.48,82239.67,1.8,0.40987,0.00013,32.70748]
[1778069859878,36.48,82239.67,1.8,0.40987,0.00013,32.70748]
[1778069860071,36.48,82242.76,1.8,0.41026,0.00013,32.71628]
[1778069864474,36.49,82248.57,1.8,0.411,0.00013,32.73268]
[1778069866242,36.49,82251.18,1.8,0.41134,0.00013,32.74005]
[1778069869258,36.49,82252.36,1.8,0.4115,0.00013,32.74352]
[1778069869270,36.49,82252.36,1.8,0.4115,0.00013,32.74352]
[1778069871623,36.49,82247.21,1.8,0.41085,0.00013,32.72924]
[1778069871675,36.49,82247.21,1.8,0.41085,0.00013,32.72924]
[1778069871822,36.49,82247.21,1.8,0.41085,0.00013,32.72924]
[1778069871952,36.49,82247.21,1.8,0.41085,0.00013,32.72924]
[1778069872289,36.49,82247.06,1.8,0.41083,0.00013,32.72886]
[1778069872599,36.49,82247.06,1.8,0.41083,0.00013,32.72886]
[1778069873735,36.49,82246.27,1.8,0.41074,0.00013,32.72667]
[1778069873946,36.49,82246.27,1.8,0.41074,0.00013,32.72667]
[1778069873989,36.49,82246.27,1.8,0.41074,0.00013,32.72667]
[1778069875539,36.5,82249.86,1.8,0.41119,0.00013,32.73678]
[1778069875725,36.5,82249.86,1.8,0.41119,0.00013,32.73678]
[1778069875976,36.5,82249.86,1.8,0.41119,0.00013,32.73678]
[1778069877020,36.5,82267.67,1.8,0.41345,0.00013,32.78604]
[1778069877355,36.5,82267.67,1.8,0.41345,0.00013,32.78604]
[1778069877714,36.5,82276.89,1.8,0.41463,0.00013,32.81116]
[1778069881465,36.5,82279.62,1.8,0.41498,0.00013,32.8187]
[1778069884565,36.51,82278.04,1.8,0.41479,0.00013,32.81463]
[1778069884763,36.51,82275.61,1.8,0.41449,0.00013,32.80815]
[1778069889893,36.51,82274.08,1.8,0.4143,0.00013,32.80401]
[1778069891896,36.51,82281.71,1.8,0.41526,0.00013,32.82459]
[1778069893826,36.51,82290.1,1.8,0.41633,0.00013,32.84695]
[1778069898547,36.51,82290.17,1.8,0.41634,0.00013,32.84721]
[1778069901567,36.51,82279.36,1.8,0.41497,0.00013,32.81834]
[1778069902046,36.51,82279.36,1.8,0.41497,0.00013,32.81834]
[1778069903897,36.51,82289.16,1.8,0.41621,0.00013,32.84452]
[1778069906075,36.51,82291.25,1.8,0.41647,0.00013,32.85002]
[1778069906142,36.51,82291.25,1.8,0.41647,0.00013,32.85002]
[1778069912640,36.51,82298.05,1.8,0.41732,0.00013,32.86477]
[1778069912711,36.51,82298.05,1.8,0.41732,0.00013,32.86477]
[1778069913065,36.51,82298.05,1.8,0.41732,0.00013,32.86477]
[1778069913116,36.5,82301.29,1.8,0.41773,0.00013,32.87325]
[1778069913199,36.5,82301.29,1.8,0.41773,0.00013,32.87325]
[1778069913970,36.51,82322.04,1.8,0.42037,0.00013,32.92699]
[1778069914419,36.51,82322.04,1.8,0.42037,0.00013,32.92699]
[1778069916052,36.51,82320.81,1.8,0.42022,0.00013,32.92389]
[1778069918699,36.51,82313.43,1.8,0.41929,0.00013,32.90509]
[1778069919036,36.51,82313.43,1.8,0.41929,0.00013,32.90509]
[1778069920034,36.51,82317.69,1.8,0.41984,0.00013,32.9161]
[1778069921380,36.51,82322.1,1.8,0.4204,0.00013,32.92748]
[1778069921410,36.51,82322.1,1.8,0.4204,0.00013,32.92748]
[1778069926443,36.52,82315.84,1.8,0.41962,0.00013,32.91171]
[1778069926642,36.52,82315.84,1.8,0.41962,0.00013,32.91171]
[1778069927648,36.52,82311.45,1.8,0.41907,0.00013,32.90045]
[1778069929002,36.52,82305.05,1.8,0.41826,0.00013,32.88391]
[1778069929076,36.52,82300.62,1.8,0.4177,0.00013,32.8724]
[1778069929171,36.52,82300.62,1.8,0.4177,0.00013,32.8724]
[1778069930123,36.53,82288.99,1.8,0.41623,0.00013,32.84178]
[1778069932992,36.53,82287.28,1.8,0.41602,0.00013,32.83731]
[1778069942070,36.53,82285.41,1.8,0.4158,0.00013,32.83263]
[1778069942189,36.54,82277.43,1.8,0.41479,0.00013,32.81131]
[1778069942196,36.54,82277.43,1.8,0.41479,0.00013,32.81131]
[1778069942265,36.54,82277.43,1.8,0.41479,0.00013,32.81131]
[1778069942558,36.54,82277.43,1.8,0.41479,0.00013,32.81131]
[1778069942848,36.54,82277.43,1.8,0.41479,0.00013,32.81131]
[1778069942949,36.54,82266.67,1.8,0.41343,0.00013,32.7822]
[1778069944223,36.54,82253.95,1.8,0.41182,0.00013,32.74721]
[1778069945858,36.54,82253.95,1.8,0.41182,0.00013,32.74721]
[1778069946562,36.54,82254.48,1.8,0.41189,0.00013,32.74871]
[1778069946649,36.54,82254.48,1.8,0.41189,0.00013,32.74871]
[1778069948142,36.54,82252.97,1.8,0.4117,0.00013,32.74454]
[1778069948153,36.54,82252.97,1.8,0.4117,0.00013,32.74454]
[1778069948287,36.54,82252.97,1.8,0.4117,0.00013,32.74454]
[1778069948859,36.54,82252.97,1.8,0.4117,0.00013,32.74454]
[1778069949849,36.54,82250.64,1.8,0.4114,0.00013,32.73809]
[1778069949990,36.54,82250.64,1.8,0.4114,0.00013,32.73809]
[1778069950091,36.54,82242.18,1.8,0.41034,0.00013,32.71446]
[1778069950860,36.54,82242.18,1.8,0.41034,0.00013,32.71446]
[1778069950892,36.54,82233.4,1.8,0.40923,0.00013,32.68971]
[1778069951712,36.54,82233.4,1.8,0.40923,0.00013,32.68971]
[1778069952826,36.54,82225.94,1.8,0.40829,0.00013,32.66849]
[1778069955295,36.54,82229.62,1.8,0.40876,0.00013,32.6791]
[1778069957340,36.54,82235.63,1.8,0.40952,0.00013,32.69626]
[1778069957344,36.54,82235.63,1.8,0.40952,0.00013,32.69626]
[1778069958002,36.54,82235.63,1.8,0.40952,0.00013,32.69626]
[1778069958033,36.54,82235.63,1.8,0.40952,0.00013,32.69626]
[1778069958169,36.55,82236.7,1.8,0.40966,0.00013,32.69937]
[1778069958221,36.55,82236.7,1.8,0.40966,0.00013,32.69937]
[1778069958991,36.55,82236.7,1.8,0.40966,0.00013,32.69937]
[1778069962085,36.55,82245.45,1.8,0.41077,0.00013,32.72403]
[1778069962253,36.55,82245.0,1.8,0.41072,0.00013,32.72281]
[1778069965521,36.55,82246.05,1.8,0.41085,0.00013,32.7258]
[1778069969275,36.55,82250.26,1.8,0.41139,0.00013,32.73761]
[1778069971823,36.55,82249.05,1.8,0.41124,0.00013,32.73428]
[1778069971827,36.55,82249.05,1.8,0.41124,0.00013,32.73428]
[1778069971863,36.55,82249.05,1.8,0.41124,0.00013,32.73428]
[1778069973436,36.55,82238.76,1.8,0.40993,0.00013,32.70235]
[1778069974582,36.55,82238.76,1.8,0.40993,0.00013,32.70235]
[1778069974612,36.55,82238.76,1.8,0.40993,0.00013,32.70235]
[1778069974797,36.55,82238.76,1.8,0.40993,0.00013,32.70235]
[1778069978162,36.55,82244.45,1.8,0.41065,0.00013,32.71845]
[1778069978776,36.55,82244.45,1.8,0.41065,0.00013,32.71845]
[1778069979677,36.55,82248.41,1.8,0.41116,0.00013,32.72957]
[1778069985522,36.56,82260.58,1.8,0.41271,0.00013,32.76347]
[1778069988862,36.56,82262.71,1.8,0.41299,0.00013,32.76944]
[1778069991584,36.56,82257.71,1.8,0.41236,0.00013,32.75582]
[1778069992563,36.56,82258.17,1.8,0.41242,0.00013,32.75709]
[1778069997608,36.57,82264.09,1.8,0.41318,0.00013,32.77365]
[1778070002643,36.58,82265.12,1.8,0.41333,0.00013,32.7768]
[1778070004914,36.58,82264.9,1.8,0.41331,0.00013,32.77627]
[1778070004935,36.58,82266.39,1.8,0.4135,0.00013,32.78039]
[1778070009176,36.58,82274.37,1.8,0.41451,0.00013,32.80202]
[1778070009694,36.58,82276.55,1.8,0.41478,0.00013,32.80788]
[1778070013279,36.58,82277.65,1.8,0.41494,0.00013,32.81107]
[1778070013722,36.58,82272.64,1.8,0.41431,0.00013,32.79764]
[1778070017680,36.59,82271.08,1.8,0.41412,0.00013,32.79366]
[1778070019431,36.59,82272.22,1.8,0.41427,0.00013,32.79691]
[1778070021900,36.59,82283.54,1.8,0.41571,0.00013,32.82728]
[1778070022795,36.59,82298.36,1.8,0.41758,0.00013,32.86644]
[1778070023902,36.59,82298.36,1.8,0.41758,0.00013,32.86644]
[1778070023955,36.59,82303.52,1.8,0.41823,0.00013,32.87985]
[1778070025816,36.59,82312.16,1.8,0.41933,0.00013,32.90224]
[1778070026257,36.59,82312.16,1.8,0.41933,0.00013,32.90224]
[1778070027371,36.59,82310.78,1.8,0.41916,0.00013,32.89872]
[1778070027382,36.59,82310.78,1.8,0.41916,0.00013,32.89872]
[1778070027535,36.59,82310.78,1.8,0.41916,0.00013,32.89872]
[1778070027615,36.59,82310.78,1.8,0.41916,0.00013,32.89872]
[1778070028904,36.59,82313.25,1.8,0.41947,0.00013,32.90513]
[1778070033679,36.6,82315.99,1.8,0.41983,0.00013,32.9093]
[1778070034899,36.6,82318.44,1.8,0.42014,0.00013,32.91561]
[1778070035104,36.6,82318.44,1.8,0.42014,0.00013,32.91561]
[1778070036150,36.6,82331.73,1.8,0.42183,0.00013,32.94932]
[1778070037370,36.6,82336.12,1.8,0.42239,0.00013,32.96033]
[1778070037386,36.6,82336.12,1.8,0.42239,0.00013,32.96033]
[1778070037400,36.6,82336.12,1.8,0.42239,0.00013,32.96033]
[1778070039998,36.6,82337.91,1.8,0.42262,0.00013,32.96486]
[1778070040076,36.6,82337.91,1.8,0.42262,0.00013,32.96486]
[1778070040159,36.6,82337.91,1.8,0.42262,0.00013,32.96486]
[1778070040530,36.61,82337.86,1.8,0.42262,0.00013,32.96479]
[1778070040577,36.61,82337.86,1.8,0.42262,0.00013,32.96479]
[1778070041034,36.61,82337.86,1.8,0.42262,0.00013,32.96479]
[1778070041375,36.61,82334.41,1.8,0.42219,0.00013,32.95623]
[1778070041528,36.61,82334.41,1.8,0.42219,0.00013,32.95623]
[1778070041549,36.61,82334.41,1.8,0.42219,0.00013,32.95623]
[1778070042632,36.61,82332.08,1.8,0.42189,0.00013,32.95045]
[1778070046860,36.61,82338.04,1.8,0.42266,0.00013,32.96548]
[1778070046921,36.61,82338.04,1.8,0.42266,0.00013,32.96548]
[1778070048308,36.61,82339.73,1.8,0.42288,0.00013,32.96976]
[1778070052683,36.62,82333.39,1.8,0.42208,0.00013,32.9541]
[1778070052710,36.62,82333.39,1.8,0.42208,0.00013,32.9541]
[1778070052761,36.62,82333.39,1.8,0.42208,0.00013,32.9541]
[1778070052993,36.62,82333.39,1.8,0.42208,0.00013,32.9541]
[1778070053042,36.62,82333.39,1.8,0.42208,0.00013,32.9541]
[1778070053113,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053332,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053349,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053412,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053641,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053833,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070053851,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070054152,36.62,82352.67,1.8,0.42453,0.00013,33.00175]
[1778070054041,36.62,82368.86,1.8,0.42659,0.00013,33.04079]
[1778070054421,36.62,82368.86,1.8,0.42659,0.00013,33.04079]
[1778070054991,36.62,82368.86,1.8,0.42659,0.00013,33.04079]
[1778070055058,36.62,82368.86,1.8,0.42659,0.00013,33.04079]
[1778070055121,36.62,82367.0,1.8,0.42635,0.00013,33.03634]
[1778070055445,36.62,82367.0,1.8,0.42635,0.00013,33.03634]
[1778070055540,36.62,82367.0,1.8,0.42635,0.00013,33.03634]
[1778070056078,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056404,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056541,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056571,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056702,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056723,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070056810,36.62,82362.25,1.8,0.42575,0.00013,33.02497]
[1778070057115,36.62,82368.51,1.8,0.42655,0.00013,33.04002]
[1778070057374,36.62,82368.51,1.8,0.42655,0.00013,33.04002]
[1778070057618,36.62,82368.51,1.8,0.42655,0.00013,33.04002]
[1778070058069,36.62,82368.51,1.8,0.42655,0.00013,33.04002]
[1778070058158,36.62,82374.07,1.8,0.42726,0.00013,33.05328]
[1778070064029,36.62,82375.59,1.8,0.42746,0.00013,33.05696]
[1778070064217,36.63,82377.83,1.8,0.42774,0.00013,33.06225]
[1778070067095,36.63,82381.56,1.8,0.42822,0.00013,33.07107]
[1778070071814,36.63,82381.46,1.8,0.42822,0.00013,33.07101]
[1778070072164,36.63,82379.84,1.8,0.42802,0.00013,33.06725]
[1778070073667,36.63,82379.16,1.8,0.42793,0.00013,33.06566]
[1778070074822,36.63,82373.64,1.8,0.42723,0.00013,33.05264]
[1778070074980,36.63,82373.64,1.8,0.42723,0.00013,33.05264]
[1778070078206,36.63,82364.25,1.8,0.42604,0.00013,33.03027]
[1778070081798,36.63,82363.61,1.8,0.42595,0.00013,33.02874]
[1778070081808,36.63,82363.61,1.8,0.42595,0.00013,33.02874]
[1778070081833,36.63,82363.61,1.8,0.42595,0.00013,33.02874]
[1778070081941,36.63,82363.61,1.8,0.42595,0.00013,33.02874]
[1778070082234,36.63,82372.65,1.8,0.4271,0.00013,33.05029]
[1778070083241,36.63,82385.43,1.8,0.42873,0.00013,33.08029]
[1778070084825,36.63,82385.43,1.8,0.42873,0.00013,33.08029]
[1778070086691,36.63,82388.18,1.8,0.42908,0.00013,33.08671]
[1778070086782,36.63,82387.48,1.8,0.42899,0.00013,33.08514]
[1778070090024,36.64,82385.26,1.8,0.42872,0.00013,33.08009]
[1778070090125,36.64,82385.11,1.8,0.42871,0.00013,33.07986]
[1778070095327,36.65,82391.44,1.8,0.42952,0.00013,33.09168]
[1778070096575,36.65,82391.44,1.8,0.42952,0.00013,33.09168]
[1778070097510,36.65,82391.37,1.8,0.42952,0.00013,33.09157]
[1778070103383,36.66,82396.52,1.8,0.4302,0.00013,33.10376]
[1778070108418,36.67,82395.87,1.8,0.43013,0.00013,33.10252]
[1778070110859,36.67,82391.42,1.8,0.42957,0.00013,33.09236]
[1778070110921,36.67,82391.42,1.8,0.42957,0.00013,33.09236]
[1778070116742,36.68,82386.31,1.8,0.42894,0.00013,33.0809]
[1778070116774,36.68,82386.49,1.8,0.42897,0.00013,33.08138]
[1778070118298,36.68,82386.11,1.8,0.42893,0.00013,33.08055]
[1778070118488,36.69,82387.51,1.8,0.42911,0.00013,33.08385]
[1778070121650,36.69,82389.02,1.8,0.42931,0.00013,33.08746]
[1778070126666,36.7,82388.6,1.8,0.42927,0.00013,33.08677]
[1778070126706,36.7,82388.6,1.8,0.42927,0.00013,33.08677]
[1778070127048,36.7,82388.6,1.8,0.42927,0.00013,33.08677]
[1778070127085,36.7,82388.6,1.8,0.42927,0.00013,33.08677]
[1778070127202,36.7,82388.6,1.8,0.42927,0.00013,33.08677]
[1778070127393,36.7,82388.45,1.8,0.42926,0.00013,33.08654]
[1778070128196,36.7,82388.45,1.8,0.42926,0.00013,33.08654]
[1778070129279,36.7,82395.69,1.8,0.43018,0.00013,33.10322]
[1778070129415,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070129492,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070129501,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070129657,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070129720,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070130105,36.7,82400.08,1.8,0.43074,0.00013,33.11322]
[1778070130114,36.7,82410.17,1.8,0.43203,0.00013,33.13603]
[1778070131241,36.7,82410.17,1.8,0.43203,0.00013,33.13603]
[1778070131317,36.7,82410.17,1.8,0.43203,0.00013,33.13603]
[1778070132263,36.71,82430.4,1.8,0.43461,0.00013,33.18062]
[1778070132352,36.71,82430.4,1.8,0.43461,0.00013,33.18062]
[1778070133045,36.71,82430.4,1.8,0.43461,0.00013,33.18062]
[1778070133396,36.71,82433.34,1.8,0.43498,0.00013,33.187]
[1778070134105,36.71,82433.34,1.8,0.43498,0.00013,33.187]
[1778070134223,36.71,82433.34,1.8,0.43498,0.00013,33.187]
[1778070135608,36.71,82442.55,1.8,0.43615,0.00013,33.20676]
[1778070136837,36.71,82442.55,1.8,0.43615,0.00013,33.20676]
[1778070137042,36.71,82442.55,1.8,0.43615,0.00013,33.20676]
[1778070138906,36.71,82437.63,1.8,0.43553,0.00013,33.19627]
[1778070139279,36.71,82437.63,1.8,0.43553,0.00013,33.19627]
[1778070141050,36.71,82437.84,1.8,0.43556,0.00013,33.19674]
[1778070142197,36.71,82443.81,1.8,0.43632,0.00013,33.2095]
[1778070144848,36.71,82447.53,1.8,0.43679,0.00013,33.21738]
[1778070145042,36.71,82447.47,1.8,0.43679,0.00013,33.21726]
[1778070146911,36.71,82452.53,1.8,0.43743,0.00013,33.2279]
[1778070146987,36.71,82456.07,1.8,0.43788,0.00013,33.2353]
[1778070152730,36.71,82447.23,1.8,0.43675,0.00013,33.21366]
[1778070156572,36.71,82449.56,1.8,0.43705,0.00013,33.21858]
[1778070156680,36.71,82449.56,1.8,0.43705,0.00013,33.21858]
[1778070156743,36.71,82449.56,1.8,0.43705,0.00013,33.21858]
[1778070157204,36.71,82449.56,1.8,0.43705,0.00013,33.21858]
[1778070157305,36.71,82453.41,1.8,0.43754,0.00013,33.22667]
[1778070157650,36.71,82453.41,1.8,0.43754,0.00013,33.22667]
[1778070158139,36.71,82453.41,1.8,0.43754,0.00013,33.22667]
[1778070158292,36.71,82453.41,1.8,0.43754,0.00013,33.22667]
[1778070158176,36.71,82456.12,1.8,0.43788,0.00013,33.23232]
[1778070159782,36.71,82445.46,1.8,0.43653,0.00013,33.20995]
[1778070163176,36.71,82442.41,1.8,0.43614,0.00013,33.20349]
[1778070167426,36.71,82440.8,1.8,0.43594,0.00013,33.20011]
[1778070170438,36.72,82437.62,1.8,0.43554,0.00013,33.19334]
[1778070175894,36.72,82428.42,1.8,0.43437,0.00013,33.17357]
[1778070178184,36.72,82427.3,1.8,0.43423,0.00013,33.17115]
[1778070180131,36.72,82427.3,1.8,0.43423,0.00013,33.17119]
[1778070180301,36.72,82427.3,1.8,0.43423,0.00013,33.17119]
[1778070181329,36.72,82427.77,1.8,0.4343,0.00013,33.17225]
[1778070181367,36.72,82427.77,1.8,0.4343,0.00013,33.17225]
[1778070181382,36.72,82427.77,1.8,0.4343,0.00013,33.17225]
[1778070181621,36.72,82432.0,1.8,0.43483,0.00013,33.18142]
[1778070181761,36.72,82432.0,1.8,0.43483,0.00013,33.18142]
[1778070181764,36.72,82432.0,1.8,0.43483,0.00013,33.18142]
[1778070181822,36.72,82432.0,1.8,0.43483,0.00013,33.18142]
[1778070181936,36.72,82444.03,1.8,0.43637,0.00013,33.20719]
[1778070182703,36.72,82444.03,1.8,0.43637,0.00013,33.20719]
[1778070182943,36.72,82457.82,1.8,0.43812,0.00013,33.23614]
[1778070184204,36.72,82457.82,1.8,0.43812,0.00013,33.23614]
[1778070184294,36.72,82459.24,1.8,0.4383,0.00013,33.23909]
[1778070189998,36.72,82464.54,1.8,0.43898,0.00013,33.25007]
[1778070194937,36.73,82467.85,1.8,0.43941,0.00013,33.25689]
[1778070195033,36.73,82469.44,1.8,0.43961,0.00013,33.26013]
[1778070199061,36.73,82477.66,1.8,0.44065,0.00013,33.27672]
[1778070204096,36.73,82475.39,1.8,0.44037,0.00013,33.27223]
[1778070205912,36.73,82475.36,1.8,0.44037,0.00013,33.27218]
[1778070206088,36.73,82475.36,1.8,0.44037,0.00013,33.27218]
[1778070206110,36.73,82476.85,1.8,0.44056,0.00013,33.2752]
[1778070211145,36.73,82477.21,1.8,0.44061,0.00013,33.2729]
[1778070214216,36.74,82477.09,1.8,0.4406,0.00013,33.27273]
[1778070214232,36.74,82477.09,1.8,0.4406,0.00013,33.27273]
[1778070214311,36.74,82476.43,1.8,0.44051,0.00013,33.27142]
[1778070218194,36.74,82468.66,1.8,0.43952,0.00013,33.25567]
[1778070220835,36.74,82469.72,1.8,0.43966,0.00013,33.25782]
[1778070221215,36.74,82471.66,1.8,0.4399,0.00013,33.26175]
[1778070224651,36.74,82473.56,1.8,0.44014,0.00013,33.2656]
[1778070228715,36.73,82479.83,1.8,0.44094,0.00013,33.27815]
[1778070229003,36.73,82479.83,1.8,0.44094,0.00013,33.27815]
[1778070229073,36.73,82479.83,1.8,0.44094,0.00013,33.27815]
[1778070229271,36.73,82474.83,1.8,0.4403,0.00013,33.26811]
[1778070230080,36.73,82474.83,1.8,0.4403,0.00013,33.26811]
[1778070232880,36.73,82474.11,1.8,0.44021,0.00013,33.26669]
[1778070233299,36.73,82476.11,1.8,0.44047,0.00013,33.27073]
[1778070235190,36.74,82476.23,1.8,0.44049,0.00013,33.27102]
[1778070235313,36.74,82476.27,1.8,0.4405,0.00013,33.27114]
[1778070236116,36.74,82476.27,1.8,0.4405,0.00013,33.27114]
[1778070236143,36.74,82476.27,1.8,0.4405,0.00013,33.27114]
[1778070237312,36.74,82472.2,1.8,0.43998,0.00013,33.26295]
[1778070241183,36.74,82462.91,1.8,0.4388,0.00013,33.24407]
[1778070241185,36.74,82462.91,1.8,0.4388,0.00013,33.24407]
[1778070241235,36.74,82462.91,1.8,0.4388,0.00013,33.24407]
[1778070241355,36.74,82457.97,1.8,0.43818,0.00013,33.2339]
[1778070242294,36.74,82457.97,1.8,0.43818,0.00013,33.2339]
[1778070242544,36.74,82455.85,1.8,0.43791,0.00013,33.2295]
[1778070243369,36.74,82454.72,1.8,0.43776,0.00013,33.22715]
[1778070245726,36.74,82455.99,1.8,0.43792,0.00013,33.22979]
[1778070245784,36.74,82455.99,1.8,0.43792,0.00013,33.22979]
[1778070246003,36.74,82455.99,1.8,0.43792,0.00013,33.22979]
[1778070246390,36.74,82449.25,1.8,0.43707,0.00013,33.2157]
[1778070246685,36.74,82449.25,1.8,0.43707,0.00013,33.2157]
[1778070246731,36.74,82449.25,1.8,0.43707,0.00013,33.2157]
[1778070249046,36.74,82443.29,1.8,0.43631,0.00013,33.20312]
[1778070250035,36.74,82444.0,1.8,0.4364,0.00013,33.20463]
[1778070251337,36.74,82444.0,1.8,0.4364,0.00013,33.20463]
[1778070252788,36.74,82440.46,1.8,0.43595,0.00013,33.19712]
[1778070253148,36.74,82440.46,1.8,0.43595,0.00013,33.19712]
[1778070253439,36.74,82457.81,1.8,0.43816,0.00013,33.23359]
[1778070256587,36.74,82459.03,1.8,0.43831,0.00013,33.23612]
[1778070263134,36.75,82453.77,1.8,0.43765,0.00013,33.22524]
[1778070266560,36.75,82452.33,1.8,0.43747,0.00013,33.22225]
[1778070266717,36.75,82452.33,1.8,0.43747,0.00013,33.22225]
[1778070271942,36.75,82451.43,1.8,0.43735,0.00013,33.22038]
[1778070271951,36.75,82451.43,1.8,0.43735,0.00013,33.22038]
[1778070272029,36.75,82451.43,1.8,0.43735,0.00013,33.22038]
[1778070272041,36.75,82451.43,1.8,0.43735,0.00013,33.22038]
[1778070272130,36.75,82451.79,1.8,0.43739,0.00013,33.21803]
[1778070272648,36.75,82451.79,1.8,0.43739,0.00013,33.21803]
[1778070273081,36.75,82451.79,1.8,0.43739,0.00013,33.21803]
[1778070277902,36.75,82451.64,1.8,0.43738,0.00013,33.21783]
[1778070278151,36.75,82451.64,1.8,0.43738,0.00013,33.21783]
[1778070278255,36.75,82451.64,1.8,0.43738,0.00013,33.21783]
[1778070278337,36.75,82451.64,1.8,0.43738,0.00013,33.21783]
[1778070278408,36.75,82451.64,1.8,0.43738,0.00013,33.21783]
[1778070278380,36.75,82451.84,1.8,0.43741,0.00013,33.21835]
[1778070279161,36.75,82451.84,1.8,0.43741,0.00013,33.21835]
[1778070280010,36.75,82451.81,1.8,0.43741,0.00013,33.21828]
[1778070281057,36.75,82451.81,1.8,0.43741,0.00013,33.21828]
[1778070281261,36.75,82451.81,1.8,0.43741,0.00013,33.21828]
[1778070281845,36.75,82450.87,1.8,0.43729,0.00013,33.21629]
[1778070283188,36.75,82447.57,1.8,0.43687,0.00013,33.20936]
[1778070283835,36.75,82442.33,1.8,0.4362,0.00013,33.19828]
[1778070283916,36.75,82442.33,1.8,0.4362,0.00013,33.19828]
[1778070283920,36.75,82442.33,1.8,0.4362,0.00013,33.19828]
[1778070284133,36.75,82442.33,1.8,0.4362,0.00013,33.19828]
[1778070285829,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286199,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286221,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286269,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286290,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286338,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070286393,36.75,82430.21,1.8,0.43466,0.00013,33.1723]
[1778070287213,36.75,82424.65,1.8,0.43396,0.00013,33.16025]
[1778070289101,36.76,82423.05,1.8,0.43376,0.00013,33.15677]
[1778070289721,36.76,82416.42,1.8,0.43292,0.00013,33.14226]
[1778070291154,36.76,82412.92,1.8,0.43248,0.00013,33.13451]
[1778070292261,36.76,82412.52,1.8,0.43243,0.00013,33.13368]
[1778070292362,36.76,82412.52,1.8,0.43243,0.00013,33.13368]
[1778070294630,36.76,82411.88,1.8,0.43235,0.00013,33.13231]
[1778070296747,36.76,82411.51,1.8,0.43231,0.00013,33.13155]
[1778070301833,36.77,82414.0,1.8,0.43264,0.00013,33.13724]
[1778070303758,36.77,82408.54,1.8,0.43195,0.00013,33.12515]
[1778070303775,36.77,82408.54,1.8,0.43195,0.00013,33.12515]
[1778070303856,36.77,82408.54,1.8,0.43195,0.00013,33.12515]
[1778070304954,36.77,82407.22,1.8,0.43178,0.00013,33.12222]
[1778070310849,36.78,82408.44,1.8,0.43195,0.00013,33.12517]
[1778070312120,36.78,82408.44,1.8,0.43195,0.00013,33.12517]
[1778070312211,36.78,82408.44,1.8,0.43195,0.00013,33.12517]
[1778070312860,36.78,82408.59,1.8,0.43197,0.00013,33.12554]
[1778070313169,36.78,82424.89,1.8,0.43404,0.00013,33.16154]
[1778070313869,36.78,82434.41,1.8,0.43525,0.00013,33.18214]
[1778070316022,36.78,82436.05,1.8,0.43546,0.00013,33.18566]
[1778070318046,36.78,82436.38,1.8,0.4355,0.00013,33.18637]
[1778070318053,36.78,82436.38,1.8,0.4355,0.00013,33.18637]
[1778070318135,36.78,82436.38,1.8,0.4355,0.00013,33.18637]
[1778070322893,36.78,82438.07,1.8,0.43572,0.00013,33.18999]
[1778070327549,36.78,82445.75,1.8,0.4367,0.00013,33.2063]
[1778070330004,36.78,82445.43,1.8,0.43665,0.00013,33.20562]
[1778070330994,36.78,82444.81,1.8,0.43658,0.00013,33.20431]
[1778070337030,36.78,82444.47,1.8,0.43653,0.00013,33.2005]
[1778070342065,36.78,82445.56,1.8,0.43667,0.00013,33.20281]
[1778070347100,36.78,82442.83,1.8,0.43632,0.00013,33.19704]
[1778070348316,36.78,82442.83,1.8,0.43632,0.00013,33.19704]
[1778070350121,36.78,82431.97,1.8,0.43494,0.00013,33.17384]
[1778070355104,36.78,82428.79,1.8,0.43454,0.00013,33.16702]
[1778070358741,36.79,82429.79,1.8,0.43467,0.00013,33.16926]
[1778070368187,36.79,82429.36,1.8,0.43463,0.00013,33.16845]
[1778070373129,36.8,82416.43,1.8,0.433,0.00013,33.14034]
[1778070374360,36.8,82419.84,1.8,0.43343,0.00013,33.14787]
[1778070380334,36.8,82423.39,1.8,0.43389,0.00013,33.15577]
[1778070381429,36.8,82423.39,1.8,0.43389,0.00013,33.15577]
[1778070387383,36.8,82421.54,1.8,0.43367,0.00013,33.15186]
[1778070392418,36.81,82418.29,1.8,0.43325,0.00013,33.14165]
[1778070397453,36.81,82418.72,1.8,0.43331,0.00013,33.14262]
[1778070402488,36.81,82414.82,1.8,0.43281,0.00013,33.13405]
[1778070403138,36.81,82414.82,1.8,0.43281,0.00013,33.13405]
[1778070408536,36.81,82421.84,1.8,0.43371,0.00013,33.14962]
[1778070413571,36.81,82423.1,1.8,0.43388,0.00013,33.15244]
[1778070418609,36.82,82423.52,1.8,0.43394,0.00013,33.15342]
[1778070423644,36.82,82422.7,1.8,0.43384,0.00013,33.1517]
[1778070428859,36.82,82423.21,1.8,0.4339,0.00013,33.15286]
[1778070434721,36.82,82426.93,1.8,0.43438,0.00013,33.16102]
[1778070439756,36.82,82425.62,1.8,0.43422,0.00013,33.15822]
[1778070441568,36.82,82425.62,1.8,0.43422,0.00013,33.15822]
[1778070450833,36.83,82418.32,1.8,0.43331,0.00013,33.14249]
[1778070455868,36.84,82418.07,1.8,0.43328,0.00013,33.139]
[1778070460903,36.84,82414.45,1.8,0.43283,0.00013,33.1312]
[1778070464306,36.84,82414.27,1.8,0.43282,0.00013,33.13086]
[1778070469969,36.85,82406.89,1.8,0.4319,0.00013,33.1147]
[1778070473326,36.85,82407.15,1.8,0.43193,0.00013,33.11532]
[1778070473350,36.85,82407.74,1.8,0.43201,0.00013,33.11666]
[1778070478750,36.86,82407.1,1.8,0.43193,0.00013,33.1153]
[1778070479064,36.86,82407.1,1.8,0.43193,0.00013,33.1153]
[1778070483763,36.85,82397.88,1.8,0.43076,0.00013,33.09457]
[1778070483785,36.85,82397.88,1.8,0.43076,0.00013,33.09457]
[1778070483813,36.85,82397.88,1.8,0.43076,0.00013,33.09457]
[1778070483910,36.85,82397.88,1.8,0.43076,0.00013,33.09457]
[1778070483941,36.85,82397.88,1.8,0.43076,0.00013,33.09457]
[1778070484068,36.85,82392.61,1.8,0.4301,0.00013,33.0826]
[1778070485020,36.85,82392.61,1.8,0.4301,0.00013,33.0826]
[1778070485070,36.85,82392.61,1.8,0.4301,0.00013,33.0826]
[1778070487157,36.85,82383.95,1.8,0.429,0.00013,33.06275]
[1778070493134,36.85,82383.19,1.8,0.4289,0.00013,33.06098]
[1778070495645,36.85,82383.4,1.8,0.42893,0.00013,33.06146]
[1778070496449,36.85,82383.06,1.8,0.42889,0.00013,33.06067]
[1778070497344,36.85,82387.99,1.8,0.42951,0.00013,33.07202]
[1778070497419,36.85,82390.29,1.8,0.4298,0.00013,33.07729]
[1778070502751,36.85,82389.91,1.8,0.42975,0.00013,33.07634]
[1778070503094,36.85,82389.91,1.8,0.42975,0.00013,33.07634]
[1778070503478,36.85,82389.91,1.8,0.42975,0.00013,33.07634]
[1778070505163,36.85,82388.55,1.8,0.42957,0.00013,33.0732]
[1778070505218,36.85,82388.45,1.8,0.42956,0.00013,33.07295]
[1778070506006,36.85,82388.45,1.8,0.42956,0.00013,33.07295]
[1778070511260,36.85,82388.44,1.8,0.42955,0.00013,33.06976]
[1778070514307,36.85,82387.77,1.8,0.42946,0.00013,33.06821]
[1778070514408,36.85,82388.16,1.8,0.42951,0.00013,33.06909]
[1778070515469,36.85,82388.16,1.8,0.42951,0.00013,33.06909]
[1778070517538,36.85,82387.91,1.8,0.42948,0.00013,33.06849]
[1778070522759,36.84,82387.86,1.8,0.42946,0.00013,33.06826]
[1778070523722,36.84,82387.63,1.8,0.42943,0.00013,33.06771]
[1778070531401,36.84,82387.76,1.8,0.42944,0.00013,33.06791]
[1778070534030,36.84,82388.5,1.8,0.42954,0.00013,33.06959]
[1778070539457,36.84,82387.15,1.8,0.42936,0.00013,33.06638]
[1778070544493,36.83,82384.02,1.8,0.42896,0.00013,33.05908]
[1778070549527,36.83,82383.73,1.8,0.42891,0.00013,33.05832]
[1778070552880,36.83,82384.78,1.8,0.42904,0.00013,33.06069]
[1778070553077,36.83,82384.78,1.8,0.42904,0.00013,33.06069]
[1778070555605,36.83,82394.5,1.8,0.43027,0.00013,33.08294]
[1778070564456,36.83,82386.29,1.8,0.42923,0.00013,33.06405]
[1778070564475,36.83,82386.29,1.8,0.42923,0.00013,33.06405]
[1778070564642,36.83,82386.29,1.8,0.42923,0.00013,33.06405]
[1778070569668,36.82,82385.89,1.8,0.42917,0.00013,33.063]
[1778070573990,36.82,82385.95,1.8,0.42916,0.00013,33.05997]
[1778070576717,36.82,82377.88,1.8,0.42814,0.00013,33.0412]
[1778070580734,36.82,82378.34,1.8,0.42819,0.00013,33.04225]
[1778070585780,36.82,82381.38,1.8,0.42857,0.00013,33.04925]
[1778070590944,36.82,82384.98,1.8,0.42903,0.00013,33.05752]
[1778070592405,36.81,82386.27,1.8,0.42919,0.00013,33.06048]
[1778070593845,36.81,82387.74,1.8,0.42937,0.00013,33.06382]
[1778070593944,36.81,82387.79,1.8,0.42938,0.00013,33.06392]
[1778070595063,36.81,82387.79,1.8,0.42938,0.00013,33.06392]
[1778070595099,36.81,82387.79,1.8,0.42938,0.00013,33.06392]
[1778070595762,36.81,82387.79,1.8,0.42938,0.00013,33.06392]
[1778070600849,36.81,82387.27,1.8,0.42931,0.00013,33.06272]
[1778070609948,36.81,82389.16,1.8,0.42955,0.00013,33.06709]
[1778070613486,36.81,82389.16,1.8,0.42955,0.00013,33.06709]
[1778070617337,36.81,82388.46,1.8,0.42946,0.00013,33.06549]
[1778070617635,36.81,82388.46,1.8,0.42946,0.00013,33.06549]
[1778070622900,36.81,82382.91,1.8,0.42876,0.00013,33.05267]
[1778070625787,36.81,82382.85,1.8,0.42875,0.00013,33.05253]
[1778070628669,36.81,82382.85,1.8,0.42875,0.00013,33.05251]
[1778070628674,36.81,82382.85,1.8,0.42875,0.00013,33.05251]
[1778070633100,36.81,82385.73,1.8,0.42911,0.00013,33.05603]
[1778070633188,36.81,82385.73,1.8,0.42911,0.00013,33.05603]
[1778070633263,36.81,82385.73,1.8,0.42911,0.00013,33.05603]
[1778070633338,36.81,82385.73,1.8,0.42911,0.00013,33.05603]
[1778070633712,36.81,82385.73,1.8,0.42911,0.00013,33.05603]
[1778070634482,36.81,82375.11,1.8,0.42776,0.00013,33.03133]
[1778070635024,36.81,82375.11,1.8,0.42776,0.00013,33.03133]
[1778070638381,36.81,82368.29,1.8,0.4269,0.00013,33.01525]
[1778070640166,36.81,82370.55,1.8,0.42718,0.00013,33.02056]
[1778070642504,36.81,82380.35,1.8,0.42842,0.00013,33.04346]
[1778070643793,36.81,82381.29,1.8,0.42854,0.00013,33.04563]
[1778070653249,36.81,82383.68,1.8,0.42883,0.00013,33.0511]
[1778070654231,36.81,82383.68,1.8,0.42883,0.00013,33.0511]
[1778070654724,36.81,82383.68,1.8,0.42883,0.00013,33.0511]
[1778070655457,36.81,82384.23,1.8,0.4289,0.00013,33.05237]
[1778070655547,36.81,82375.85,1.8,0.42784,0.00013,33.03286]
[1778070656519,36.81,82375.85,1.8,0.42784,0.00013,33.03286]
[1778070656614,36.81,82366.6,1.8,0.42667,0.00013,33.01106]
[1778070660748,36.81,82361.64,1.8,0.42604,0.00013,32.99924]
[1778070663711,36.81,82357.9,1.8,0.42557,0.00013,32.99027]
[1778070664866,36.81,82356.36,1.8,0.42537,0.00013,32.98657]
[1778070666845,36.81,82356.22,1.8,0.42535,0.00013,32.98623]
[1778070672074,36.8,82357.27,1.8,0.42549,0.00013,32.98875]
[1778070675859,36.8,82355.35,1.8,0.42524,0.00013,32.98413]
[1778070681461,36.8,82363.62,1.8,0.42629,0.00013,33.00391]
[1778070686496,36.8,82363.59,1.8,0.42628,0.00013,33.00382]
[1778070691531,36.8,82363.14,1.8,0.42622,0.00013,32.9996]
[1778070696566,36.8,82360.87,1.8,0.42593,0.00013,32.99417]
[1778070701604,36.8,82361.66,1.8,0.42603,0.00013,32.99605]
[1778070702086,36.8,82361.66,1.8,0.42603,0.00013,32.99605]
[1778070702106,36.8,82361.66,1.8,0.42603,0.00013,32.99605]
[1778070702149,36.8,82361.66,1.8,0.42603,0.00013,32.99605]
[1778070702611,36.8,82359.0,1.8,0.42569,0.00013,32.98967]
[1778070705594,36.8,82356.69,1.8,0.4254,0.00013,32.98409]
[1778070705632,36.8,82356.78,1.8,0.42541,0.00013,32.9843]
[1778070710667,36.8,82360.46,1.8,0.42587,0.00013,32.99311]
[1778070711145,36.8,82360.46,1.8,0.42587,0.00013,32.99311]
[1778070711575,36.8,82360.46,1.8,0.42587,0.00013,32.99311]
[1778070711674,36.8,82358.05,1.8,0.42557,0.00013,32.98733]
[1778070715351,36.8,82353.74,1.8,0.42502,0.00013,32.97694]
[1778070715859,36.8,82353.74,1.8,0.42502,0.00013,32.97694]
[1778070715702,36.8,82356.01,1.8,0.42531,0.00013,32.98242]
[1778070720741,36.8,82362.52,1.8,0.42613,0.00013,32.99801]
[1778070720797,36.8,82362.52,1.8,0.42613,0.00013,32.99801]
[1778070720824,36.8,82362.52,1.8,0.42613,0.00013,32.99801]
[1778070726780,36.8,82364.81,1.8,0.42642,0.00013,33.00342]
[1778070731815,36.8,82363.21,1.8,0.42621,0.00013,32.99956]
[1778070736850,36.8,82363.55,1.8,0.42625,0.00013,33.00032]
[1778070738027,36.8,82363.33,1.8,0.42622,0.00013,32.99979]
[1778070743899,36.79,82362.71,1.8,0.42614,0.00013,32.99825]
[1778070749563,36.79,82363.94,1.8,0.42629,0.00013,33.00113]
[1778070750886,36.79,82362.99,1.8,0.42617,0.00013,32.99884]
[1778070754976,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070755982,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070756027,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070756175,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070756344,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070756358,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070756369,36.79,82374.23,1.8,0.42758,0.00013,33.02223]
[1778070759097,36.79,82382.63,1.8,0.42865,0.00013,33.04181]
[1778070761295,36.79,82382.44,1.8,0.42862,0.00013,33.04136]
[1778070765275,36.79,82386.78,1.8,0.42917,0.00013,33.05141]
[1778070769421,36.79,82385.25,1.8,0.42898,0.00013,33.0479]
[1778070769438,36.79,82385.25,1.8,0.42898,0.00013,33.0479]
[1778070769519,36.79,82385.25,1.8,0.42898,0.00013,33.0479]
[1778070772469,36.79,82381.21,1.8,0.42847,0.00013,33.03854]
[1778070773061,36.79,82381.9,1.8,0.42856,0.00013,33.04014]
[1778070773784,36.79,82381.9,1.8,0.42856,0.00013,33.04014]
[1778070776179,36.79,82388.08,1.8,0.42934,0.00013,33.05443]
[1778070776392,36.79,82388.08,1.8,0.42934,0.00013,33.05443]
[1778070779688,36.79,82393.45,1.8,0.43002,0.00013,33.06668]
[1778070780425,36.79,82403.13,1.8,0.43124,0.00013,33.08856]
[1778070783738,36.78,82407.1,1.8,0.43174,0.00013,33.09739]
[1778070783892,36.78,82407.1,1.8,0.43174,0.00013,33.09739]
[1778070791231,36.78,82412.31,1.8,0.43238,0.00013,33.10879]
[1778070796266,36.77,82405.14,1.8,0.43145,0.00013,33.09251]
[1778070801301,36.76,82403.36,1.8,0.43121,0.00013,33.08821]
[1778070803458,36.76,82403.78,1.8,0.43126,0.00013,33.08916]
[1778070804576,36.76,82402.5,1.8,0.4311,0.00013,33.08629]
[1778070810367,36.76,82398.3,1.8,0.43057,0.00013,33.07677]
[1778070815402,36.76,82396.5,1.8,0.43033,0.00013,33.06953]
[1778070817826,36.76,82396.14,1.8,0.43028,0.00013,33.0687]
[1778070822161,36.76,82398.82,1.8,0.43062,0.00013,33.07477]
[1778070825472,36.76,82389.22,1.8,0.4294,0.00013,33.0528]
[1778070830379,36.76,82390.23,1.8,0.42953,0.00013,33.05509]
[1778070835542,36.75,82393.74,1.8,0.42996,0.00013,33.0629]
[1778070839513,36.75,82393.04,1.8,0.42986,0.00013,33.06116]
[1778070840576,36.74,82393.64,1.8,0.42993,0.00013,33.06249]
[1778070841761,36.74,82393.55,1.8,0.42991,0.00013,33.06215]
[1778070847626,36.73,82393.54,1.8,0.42989,0.00013,33.06186]
[1778070852661,36.73,82394.11,1.8,0.42995,0.00013,33.06294]
[1778070857740,36.72,82394.94,1.8,0.43004,0.00013,33.06466]
[1778070863739,36.71,82390.14,1.8,0.42941,0.00013,33.05326]
[1778070868776,36.7,82392.89,1.8,0.42974,0.00013,33.05934]
[1778070873811,36.7,82390.94,1.8,0.42947,0.00013,33.05151]
[1778070878843,36.69,82396.76,1.8,0.4302,0.00013,33.06468]
[1778070883881,36.69,82397.88,1.8,0.43033,0.00013,33.06712]
[1778070885199,36.69,82398.83,1.8,0.43045,0.00013,33.06927]
[1778070885213,36.69,82398.83,1.8,0.43045,0.00013,33.06927]
[1778070887986,36.69,82401.39,1.8,0.43078,0.00013,33.07505]
[1778070889802,36.68,82408.44,1.8,0.43167,0.00013,33.09088]
[1778070891423,36.68,82418.55,1.8,0.43295,0.00013,33.11336]
[1778070891427,36.68,82418.55,1.8,0.43295,0.00013,33.11336]
[1778070891943,36.68,82422.21,1.8,0.43342,0.00013,33.12144]
[1778070896977,36.68,82426.21,1.8,0.43392,0.00013,33.13018]
[1778070902012,36.68,82427.56,1.8,0.43409,0.00013,33.1331]
[1778070907047,36.68,82426.82,1.8,0.434,0.00013,33.13144]
[1778070912082,36.68,82427.17,1.8,0.43404,0.00013,33.13217]
[1778070915758,36.68,82427.33,1.8,0.43406,0.00013,33.1325]
[1778070915767,36.68,82427.33,1.8,0.43406,0.00013,33.1325]
[1778070917117,36.68,82415.69,1.8,0.43257,0.00013,33.10684]
[1778070921418,36.68,82417.24,1.8,0.43277,0.00013,33.11028]
[1778070921702,36.68,82417.24,1.8,0.43277,0.00013,33.11028]
[1778070924504,36.68,82424.18,1.8,0.43365,0.00013,33.12558]
[1778070928422,36.67,82427.7,1.8,0.4341,0.00013,33.13324]
[1778070933023,36.67,82425.57,1.8,0.43382,0.00013,33.12542]
[1778070938060,36.67,82428.92,1.8,0.43424,0.00013,33.13268]
[1778070940006,36.67,82426.86,1.8,0.43398,0.00013,33.12816]
[1778070945248,36.67,82426.24,1.8,0.43389,0.00013,33.12675]
[1778070945421,36.67,82426.24,1.8,0.43389,0.00013,33.12675]
[1778070945728,36.67,82426.24,1.8,0.43389,0.00013,33.12675]
[1778070945757,36.67,82426.24,1.8,0.43389,0.00013,33.12675]
[1778070945925,36.67,82422.19,1.8,0.43337,0.00013,33.11781]
[1778070946742,36.67,82422.19,1.8,0.43337,0.00013,33.11781]
[1778070946924,36.67,82410.91,1.8,0.43193,0.00013,33.09273]
[1778070948962,36.67,82403.18,1.8,0.43095,0.00013,33.07532]
[1778070950349,36.66,82414.22,1.8,0.43235,0.00013,33.10005]
[1778070955384,36.66,82412.74,1.8,0.43215,0.00013,33.09657]
[1778070960419,36.65,82417.41,1.8,0.43273,0.00013,33.10682]
[1778070965454,36.65,82416.81,1.8,0.43264,0.00013,33.1053]
[1778070970576,36.64,82415.54,1.8,0.43247,0.00013,33.10234]
[1778070971111,36.64,82415.54,1.8,0.43247,0.00013,33.10234]
[1778070971913,36.64,82413.67,1.8,0.43223,0.00013,33.09814]
[1778070972146,36.64,82413.67,1.8,0.43223,0.00013,33.09814]
[1778070972008,36.64,82405.55,1.8,0.43119,0.00013,33.07983]
[1778070972215,36.64,82405.55,1.8,0.43119,0.00013,33.07983]
[1778070972601,36.64,82405.55,1.8,0.43119,0.00013,33.07983]
[1778070972705,36.64,82394.35,1.8,0.42977,0.00013,33.05431]
[1778070976088,36.64,82390.95,1.8,0.42933,0.00013,33.04647]
[1778070977695,36.64,82390.58,1.8,0.42929,0.00013,33.04562]
[1778070983581,36.64,82392.74,1.8,0.42956,0.00013,33.05051]
[1778070988616,36.64,82392.66,1.8,0.42954,0.00013,33.05024]
[1778070993656,36.63,82393.51,1.8,0.42964,0.00013,33.04899]
[1778070998691,36.63,82393.06,1.8,0.42957,0.00013,33.04787]
[1778070999214,36.63,82393.06,1.8,0.42957,0.00013,33.04787]
[1778071001768,36.63,82390.39,1.8,0.42923,0.00013,33.0417]
[1778071007341,36.63,82383.39,1.8,0.42834,0.00013,33.0254]
[1778071009024,36.63,82383.44,1.8,0.42834,0.00013,33.02551]
[1778071011644,36.63,82390.0,1.8,0.42918,0.00013,33.04074]
[1778071014953,36.63,82389.77,1.8,0.42915,0.00013,33.04017]
[1778071016513,36.63,82396.45,1.8,0.42999,0.00013,33.05552]
[1778071021853,36.62,82403.79,1.8,0.43092,0.00013,33.07211]
[1778071026888,36.62,82403.29,1.8,0.43085,0.00013,33.07082]
[1778071028146,36.62,82403.29,1.8,0.43085,0.00013,33.07082]
[1778071029909,36.61,82394.13,1.8,0.42967,0.00013,33.04977]
[1778071032387,36.61,82392.18,1.8,0.42942,0.00013,33.04517]
[1778071032631,36.61,82392.18,1.8,0.42942,0.00013,33.04517]
[1778071032648,36.61,82392.18,1.8,0.42942,0.00013,33.04517]
[1778071033218,36.61,82388.5,1.8,0.42894,0.00013,33.03662]
[1778071036260,36.61,82377.96,1.8,0.4276,0.00013,33.01193]
[1778071038060,36.61,82377.96,1.8,0.4276,0.00013,33.01193]
[1778071038239,36.61,82378.06,1.8,0.42761,0.00013,33.01216]
[1778071038346,36.61,82378.06,1.8,0.42761,0.00013,33.01216]
[1778071039979,36.61,82364.11,1.8,0.42583,0.00013,32.97897]
[1778071040581,36.61,82364.11,1.8,0.42583,0.00013,32.97897]
[1778071040586,36.61,82364.11,1.8,0.42583,0.00013,32.97897]
[1778071040633,36.61,82364.11,1.8,0.42583,0.00013,32.97897]
[1778071040781,36.61,82364.11,1.8,0.42583,0.00013,32.97897]
[1778071041452,36.61,82361.11,1.8,0.42545,0.00013,32.97175]
[1778071041585,36.61,82361.11,1.8,0.42545,0.00013,32.97175]
[1778071046135,36.61,82354.44,1.8,0.42461,0.00013,32.95565]
[1778071051783,36.61,82352.43,1.8,0.42435,0.00013,32.94773]
[1778071051859,36.61,82352.43,1.8,0.42435,0.00013,32.94773]
[1778071052067,36.61,82353.41,1.8,0.42448,0.00013,32.95015]
[1778071054080,36.62,82355.71,1.8,0.42477,0.00013,32.95576]
[1778071054188,36.62,82356.98,1.8,0.42493,0.00013,32.95886]
[1778071060123,36.62,82361.4,1.8,0.4255,0.00013,32.96964]
[1778071065158,36.62,82362.71,1.8,0.42567,0.00013,32.97286]
[1778071070194,36.62,82363.66,1.8,0.4258,0.00013,32.97519]
[1778071075230,36.62,82363.7,1.8,0.42581,0.00013,32.97534]
[1778071080265,36.62,82364.21,1.8,0.42587,0.00013,32.97661]
[1778071083933,36.62,82364.25,1.8,0.42588,0.00013,32.97672]
[1778071084187,36.62,82363.77,1.8,0.42582,0.00013,32.97558]
[1778071086770,36.62,82361.2,1.8,0.42549,0.00013,32.9694]
[1778071086850,36.62,82360.39,1.8,0.42539,0.00013,32.96745]
[1778071088096,36.62,82360.39,1.8,0.42539,0.00013,32.96745]
[1778071089229,36.62,82363.71,1.8,0.42581,0.00013,32.97546]
[1778071094364,36.63,82368.87,1.8,0.42647,0.00013,32.98784]
[1778071100167,36.63,82369.03,1.8,0.42649,0.00013,32.98821]
[1778071100665,36.63,82362.38,1.8,0.42565,0.00013,32.97228]
[1778071103428,36.63,82354.33,1.8,0.42462,0.00013,32.9528]
[1778071108464,36.63,82356.21,1.8,0.42486,0.00013,32.95738]
[1778071113499,36.63,82352.56,1.8,0.42439,0.00013,32.94539]
[1778071118534,36.63,82352.52,1.8,0.42439,0.00013,32.94532]
[1778071123569,36.63,82351.97,1.8,0.42432,0.00013,32.94402]
[1778071128604,36.63,82349.71,1.8,0.42404,0.00013,32.93855]
[1778071131580,36.63,82348.71,1.8,0.42391,0.00013,32.93612]
[1778071134101,36.63,82349.16,1.8,0.42397,0.00013,32.93725]
[1778071138338,36.63,82345.8,1.8,0.42355,0.00013,32.92906]
[1778071138408,36.63,82345.8,1.8,0.42355,0.00013,32.92906]
[1778071138441,36.63,82345.8,1.8,0.42355,0.00013,32.92906]
[1778071138713,36.63,82345.26,1.8,0.42348,0.00013,32.92775]
[1778071138742,36.63,82345.26,1.8,0.42348,0.00013,32.92775]
[1778071138890,36.63,82339.03,1.8,0.42269,0.00013,32.91236]
[1778071139434,36.63,82339.03,1.8,0.42269,0.00013,32.91236]
[1778071140412,36.63,82336.18,1.8,0.42232,0.00013,32.90514]
[1778071141080,36.63,82336.18,1.8,0.42232,0.00013,32.90514]
[1778071141144,36.63,82336.18,1.8,0.42232,0.00013,32.90514]
[1778071141172,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071141339,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071141346,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071141386,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071141396,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071142096,36.63,82326.49,1.8,0.42108,0.00013,32.88077]
[1778071142293,36.63,82327.87,1.8,0.42126,0.00013,32.8842]
[1778071142573,36.63,82327.87,1.8,0.42126,0.00013,32.8842]
[1778071145167,36.63,82333.87,1.8,0.42202,0.00013,32.89924]
[1778071148659,36.62,82334.9,1.8,0.42214,0.00013,32.90166]
[1778071150721,36.62,82334.96,1.8,0.42214,0.00013,32.90172]
[1778071151682,36.62,82334.74,1.8,0.42211,0.00013,32.90111]
[1778071156803,36.61,82333.27,1.8,0.42191,0.00013,32.8972]
[1778071161838,36.61,82331.48,1.8,0.42167,0.00013,32.89252]
[1778071163589,36.61,82330.66,1.8,0.42156,0.00013,32.89043]
[1778071164965,36.61,82331.51,1.8,0.42167,0.00013,32.89253]
[1778071173139,36.6,82338.8,1.8,0.42256,0.00013,32.90721]
[1778071173169,36.6,82338.8,1.8,0.42256,0.00013,32.90721]
[1778071175936,36.59,82347.73,1.8,0.42369,0.00013,32.92917]
[1778071176632,36.59,82347.73,1.8,0.42369,0.00013,32.92917]
[1778071181978,36.59,82351.96,1.8,0.42422,0.00013,32.93939]
[1778071186904,36.59,82351.48,1.8,0.42415,0.00013,32.93812]
[1778071186972,36.59,82351.48,1.8,0.42415,0.00013,32.93812]
[1778071188321,36.59,82350.66,1.8,0.42404,0.00013,32.93606]
[1778071198092,36.58,82348.85,1.8,0.4238,0.00013,32.9314]
[1778071198859,36.58,82348.85,1.8,0.4238,0.00013,32.9314]
[1778071204134,36.58,82338.38,1.8,0.42246,0.00013,32.90539]
[1778071209173,36.58,82338.0,1.8,0.42241,0.00013,32.90439]
[1778071209895,36.58,82338.0,1.8,0.42241,0.00013,32.90439]
[1778071211620,36.58,82334.68,1.8,0.42199,0.00013,32.89606]
[1778071213438,36.58,82330.28,1.8,0.42142,0.00013,32.88497]
[1778071215882,36.58,82319.69,1.8,0.42008,0.00013,32.85807]
[1778071221259,36.58,82321.82,1.8,0.42035,0.00013,32.8635]
[1778071226294,36.57,82323.39,1.8,0.42054,0.00013,32.86743]
[1778071231329,36.57,82319.46,1.8,0.42003,0.00013,32.85421]
[1778071234278,36.57,82319.22,1.8,0.42,0.00013,32.85358]
[1778071234595,36.57,82320.82,1.8,0.4202,0.00013,32.85765]
[1778071235357,36.57,82329.79,1.8,0.42134,0.00013,32.88041]
[1778071240392,36.57,82334.27,1.8,0.42191,0.00013,32.8916]
[1778071245940,36.57,82334.47,1.8,0.42193,0.00013,32.89204]
[1778071247819,36.57,82336.76,1.8,0.42222,0.00013,32.89774]
[1778071247847,36.57,82336.76,1.8,0.42222,0.00013,32.89774]
[1778071256775,36.57,82330.98,1.8,0.42148,0.00013,32.88314]
[1778071257612,36.56,82330.97,1.8,0.42147,0.00013,32.8831]
[1778071261145,36.56,82331.78,1.8,0.42157,0.00013,32.88503]
[1778071266574,36.56,82329.42,1.8,0.42126,0.00013,32.87884]
[1778071272621,36.55,82328.07,1.8,0.42107,0.00013,32.87522]
[1778071273753,36.55,82328.07,1.8,0.42107,0.00013,32.87522]
[1778071273854,36.55,82327.55,1.8,0.421,0.00013,32.87387]
[1778071280677,36.54,82324.34,1.8,0.42057,0.00013,32.86533]
[1778071283913,36.54,82324.12,1.8,0.42054,0.00013,32.86465]
[1778071289740,36.53,82320.54,1.8,0.42006,0.00013,32.85513]
[1778071294775,36.52,82320.91,1.8,0.42008,0.00013,32.85265]
[1778071299810,36.52,82317.37,1.8,0.41961,0.00013,32.84331]
[1778071302058,36.52,82315.42,1.8,0.41936,0.00013,32.83824]
[1778071302114,36.52,82315.42,1.8,0.41936,0.00013,32.83824]
[1778071303050,36.52,82314.01,1.8,0.41918,0.00013,32.83458]
[1778071303366,36.52,82314.01,1.8,0.41918,0.00013,32.83458]
[1778071308873,36.52,82305.81,1.8,0.41815,0.00013,32.81345]
[1778071313908,36.52,82304.97,1.8,0.41805,0.00013,32.8114]
[1778071318943,36.53,82305.04,1.8,0.41806,0.00013,32.81172]
[1778071323978,36.53,82304.12,1.8,0.41795,0.00013,32.80942]
[1778071328503,36.53,82301.45,1.8,0.41762,0.00013,32.8025]
[1778071330022,36.53,82314.51,1.8,0.41928,0.00013,32.83645]
[1778071335059,36.53,82317.69,1.8,0.41968,0.00013,32.84454]
[1778071336505,36.53,82317.69,1.8,0.41968,0.00013,32.84454]
[1778071338873,36.52,82319.66,1.8,0.41992,0.00013,32.84952]
[1778071340595,36.52,82323.87,1.8,0.42046,0.00013,32.86018]
[1778071346137,36.52,82325.09,1.8,0.4206,0.00013,32.86302]
[1778071351172,36.51,82325.44,1.8,0.42062,0.00013,32.86057]
[1778071356207,36.51,82327.61,1.8,0.42088,0.00013,32.86586]
[1778071358064,36.51,82327.03,1.8,0.42081,0.00013,32.86435]
[1778071358186,36.51,82327.03,1.8,0.42081,0.00013,32.86435]
[1778071358525,36.51,82327.03,1.8,0.42081,0.00013,32.86435]
[1778071358527,36.5,82330.03,1.8,0.42119,0.00013,32.87191]
[1778071359051,36.5,82330.03,1.8,0.42119,0.00013,32.87191]
[1778071364266,36.5,82336.12,1.8,0.42195,0.00013,32.88699]
[1778071369400,36.49,82341.28,1.8,0.42259,0.00013,32.89971]
[1778071372776,36.49,82343.01,1.8,0.4228,0.00013,32.90382]
[1778071375486,36.49,82339.34,1.8,0.42233,0.00013,32.89457]
[1778071377005,36.48,82338.01,1.8,0.42215,0.00013,32.89115]
[1778071378348,36.48,82337.06,1.8,0.42203,0.00013,32.88873]
[1778071378759,36.48,82336.48,1.8,0.42195,0.00013,32.88723]
[1778071378883,36.48,82336.48,1.8,0.42195,0.00013,32.88723]
[1778071384407,36.48,82329.65,1.8,0.42107,0.00013,32.86975]
[1778071389443,36.47,82328.31,1.8,0.42088,0.00013,32.86616]
[1778071392061,36.47,82328.17,1.8,0.42086,0.00013,32.86573]
[1778071392464,36.47,82327.32,1.8,0.42075,0.00013,32.86351]
[1778071397728,36.47,82327.19,1.8,0.42072,0.00013,32.86303]
[1778071401563,36.46,82324.99,1.8,0.42043,0.00013,32.85716]
[1778071403244,36.46,82321.21,1.8,0.41994,0.00013,32.84739]
[1778071408576,36.45,82318.92,1.8,0.41963,0.00013,32.84124]
[1778071413612,36.45,82324.77,1.8,0.42036,0.00013,32.85284]
[1778071418678,36.44,82323.77,1.8,0.42021,0.00013,32.85003]
[1778071423713,36.43,82324.51,1.8,0.42029,0.00013,32.85167]
[1778071428748,36.43,82319.02,1.8,0.41958,0.00013,32.83733]
[1778071434361,36.42,82316.22,1.8,0.41921,0.00013,32.82992]
[1778071439825,36.42,82312.23,1.8,0.41868,0.00013,32.81926]
[1778071444860,36.41,82311.91,1.8,0.41863,0.00013,32.81821]
[1778071450902,36.41,82311.21,1.8,0.41852,0.00013,32.81612]
[1778071456944,36.4,82311.33,1.8,0.41852,0.00013,32.81612]
[1778071458958,36.4,82319.55,1.8,0.41956,0.00013,32.83734]
[1778071463993,36.39,82318.93,1.8,0.41947,0.00013,32.83552]
[1778071467333,36.39,82320.05,1.8,0.41961,0.00013,32.83833]
[1778071468838,36.39,82330.19,1.8,0.4209,0.00013,32.86422]
[1778071468870,36.39,82330.19,1.8,0.4209,0.00013,32.86422]
[1778071469405,36.39,82333.87,1.8,0.42137,0.00013,32.87354]
[1778071475074,36.39,82338.08,1.8,0.4219,0.00013,32.88094]
[1778071476627,36.39,82338.08,1.8,0.4219,0.00013,32.88094]
[1778071477088,36.39,82338.09,1.8,0.4219,0.00013,32.88094]
[1778071480916,36.38,82337.76,1.8,0.42185,0.00013,32.88006]
[1778071482044,36.38,82335.94,1.8,0.42162,0.00013,32.87545]
[1778071482557,36.38,82335.94,1.8,0.42162,0.00013,32.87545]
[1778071482658,36.38,82331.87,1.8,0.42109,0.00013,32.86509]
[1778071488165,36.38,82335.39,1.8,0.42153,0.00013,32.87375]
[1778071491177,36.37,82334.55,1.8,0.42142,0.00013,32.87153]
[1778071491178,36.37,82334.55,1.8,0.42142,0.00013,32.87153]
[1778071491233,36.37,82334.55,1.8,0.42142,0.00013,32.87153]
[1778071491278,36.37,82334.79,1.8,0.42144,0.00013,32.87209]
[1778071493042,36.37,82334.19,1.8,0.42136,0.00013,32.87054]
[1778071497289,36.37,82334.2,1.8,0.42136,0.00013,32.87044]
[1778071497603,36.37,82334.2,1.8,0.42136,0.00013,32.87044]
[1778071497636,36.37,82335.42,1.8,0.42151,0.00013,32.87347]
[1778071498827,36.37,82337.94,1.8,0.42183,0.00013,32.87983]
[1778071498833,36.37,82337.94,1.8,0.42183,0.00013,32.87983]
[1778071498860,36.37,82337.94,1.8,0.42183,0.00013,32.87983]
[1778071499298,36.37,82337.94,1.8,0.42183,0.00013,32.87983]
[1778071499302,36.37,82337.94,1.8,0.42183,0.00013,32.87983]
[1778071500412,36.37,82343.18,1.8,0.4225,0.00013,32.89295]
[1778071502892,36.37,82352.96,1.8,0.42375,0.00013,32.91726]
[1778071504826,36.37,82354.39,1.8,0.42393,0.00013,32.92075]
[1778071510326,36.36,82346.76,1.8,0.42295,0.00013,32.90176]
[1778071514290,36.36,82346.79,1.8,0.42295,0.00013,32.90181]
[1778071514859,36.36,82346.61,1.8,0.42293,0.00013,32.90135]
[1778071515385,36.36,82346.61,1.8,0.42293,0.00013,32.90135]
[1778071518390,36.36,82336.31,1.8,0.4216,0.00013,32.87538]
[1778071519867,36.36,82336.06,1.8,0.42157,0.00013,32.87472]
[1778071520937,36.36,82335.04,1.8,0.42144,0.00013,32.87208]
[1778071525949,36.35,82333.97,1.8,0.42129,0.00013,32.86923]
[1778071527453,36.35,82333.9,1.8,0.42128,0.00013,32.86898]
[1778071532488,36.35,82334.0,1.8,0.42127,0.00013,32.86589]
[1778071537523,36.34,82333.73,1.8,0.42122,0.00013,32.86503]
[1778071538099,36.34,82333.73,1.8,0.42122,0.00013,32.86503]
[1778071538812,36.34,82333.57,1.8,0.4212,0.00013,32.86458]
[1778071539039,36.34,82333.57,1.8,0.4212,0.00013,32.86458]
[1778071539537,36.34,82322.74,1.8,0.41981,0.00013,32.83685]
[1778071540065,36.34,82322.74,1.8,0.41981,0.00013,32.83685]
[1778071542794,36.34,82316.05,1.8,0.41895,0.00013,32.81945]
[1778071544835,36.34,82308.81,1.8,0.41802,0.00013,32.80053]
[1778071550598,36.34,82313.52,1.8,0.41862,0.00013,32.81267]
[1778071555649,36.33,82318.71,1.8,0.41927,0.00013,32.82593]
[1778071560684,36.33,82321.59,1.8,0.41962,0.00013,32.83318]
[1778071565719,36.32,82320.91,1.8,0.41953,0.00013,32.83122]
[1778071570754,36.32,82320.25,1.8,0.41943,0.00013,32.82937]
[1778071575789,36.31,82317.07,1.8,0.41902,0.00013,32.82096]
[1778071580824,36.31,82314.46,1.8,0.41867,0.00013,32.81398]
[1778071585369,36.31,82315.12,1.8,0.41875,0.00013,32.81558]
[1778071590894,36.31,82308.26,1.8,0.41786,0.00013,32.79754]
[1778071595929,36.31,82308.07,1.8,0.41783,0.00013,32.7939]
[1778071600964,36.3,82316.15,1.8,0.41886,0.00013,32.81499]
[1778071605999,36.3,82326.98,1.8,0.42024,0.00013,32.84282]
[1778071611034,36.3,82322.0,1.8,0.4196,0.00013,32.82985]
[1778071614633,36.3,82323.04,1.8,0.41972,0.00013,32.83247]
[1778071616903,36.29,82323.44,1.8,0.41977,0.00013,32.83341]
[1778071617033,36.29,82323.44,1.8,0.41977,0.00013,32.83341]
[1778071622111,36.29,82334.93,1.8,0.42124,0.00013,32.86271]
[1778071627146,36.29,82335.72,1.8,0.42133,0.00013,32.86465]
[1778071632181,36.29,82334.7,1.8,0.4212,0.00013,32.86198]
[1778071637216,36.29,82333.65,1.8,0.42106,0.00013,32.85922]
[1778071638394,36.29,82333.65,1.8,0.42106,0.00013,32.85922]
[1778071638422,36.29,82333.65,1.8,0.42106,0.00013,32.85922]
[1778071638720,36.29,82333.65,1.8,0.42106,0.00013,32.85922]
[1778071638804,36.29,82333.65,1.8,0.42106,0.00013,32.85922]
[1778071638770,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071638863,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071638868,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071639190,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071639694,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071639749,36.28,82335.45,1.8,0.42129,0.00013,32.86376]
[1778071639783,36.29,82346.45,1.8,0.4227,0.00013,32.89154]
[1778071640238,36.29,82361.37,1.8,0.42462,0.00013,32.9285]
[1778071641116,36.29,82361.37,1.8,0.42462,0.00013,32.9285]
[1778071643514,36.29,82367.33,1.8,0.42539,0.00013,32.94313]
[1778071643521,36.29,82367.33,1.8,0.42539,0.00013,32.94313]
[1778071646631,36.29,82374.88,1.8,0.42636,0.00013,32.96142]
[1778071647045,36.29,82374.77,1.8,0.42635,0.00013,32.96118]
[1778071647964,36.29,82378.17,1.8,0.42678,0.00013,32.96934]
[1778071648092,36.29,82378.17,1.8,0.42678,0.00013,32.96934]
[1778071649061,36.29,82380.52,1.8,0.42709,0.00013,32.97497]
[1778071649373,36.29,82380.52,1.8,0.42709,0.00013,32.97497]
[1778071649523,36.29,82380.52,1.8,0.42709,0.00013,32.97497]
[1778071650638,36.29,82383.05,1.8,0.42741,0.00013,32.981]
[1778071650641,36.29,82383.05,1.8,0.42741,0.00013,32.981]
[1778071651735,36.29,82386.35,1.8,0.42784,0.00013,32.98883]
[1778071652358,36.29,82394.31,1.8,0.42885,0.00013,33.00443]
[1778071654851,36.29,82407.05,1.8,0.43049,0.00013,33.03394]
[1778071656300,36.29,82411.02,1.8,0.431,0.00013,33.04302]
[1778071656349,36.29,82411.02,1.8,0.431,0.00013,33.04302]
[1778071657414,36.29,82411.59,1.8,0.43107,0.00013,33.0443]
[1778071665413,36.28,82408.01,1.8,0.43061,0.00013,33.03602]
[1778071670472,36.28,82405.5,1.8,0.43028,0.00013,33.03019]
[1778071676670,36.28,82404.99,1.8,0.43021,0.00013,33.02894]
[1778071682533,36.28,82413.22,1.8,0.43126,0.00013,33.04772]
[1778071687568,36.28,82410.12,1.8,0.43086,0.00013,33.0406]
[1778071692603,36.28,82409.6,1.8,0.43079,0.00013,33.03935]
[1778071697640,36.27,82409.08,1.8,0.43072,0.00013,33.0381]
[1778071702675,36.27,82409.58,1.8,0.43078,0.00013,33.03918]
[1778071707710,36.27,82409.76,1.8,0.4308,0.00013,33.03953]
[1778071712746,36.27,82402.53,1.8,0.42985,0.00013,33.01969]
[1778071717781,36.27,82401.75,1.8,0.42975,0.00013,33.01785]
[1778071722816,36.27,82402.1,1.8,0.4298,0.00013,33.01863]
[1778071723840,36.27,82402.1,1.8,0.4298,0.00013,33.01863]
[1778071724748,36.27,82400.83,1.8,0.42963,0.00013,33.01568]
[1778071728224,36.27,82398.0,1.8,0.42926,0.00013,33.00907]
[1778071728449,36.27,82398.0,1.8,0.42926,0.00013,33.00907]
[1778071730535,36.26,82388.08,1.8,0.42798,0.00013,32.98574]
[1778071737921,36.26,82381.93,1.8,0.42717,0.00013,32.97084]
[1778071742957,36.25,82382.45,1.8,0.42723,0.00013,32.97189]
[1778071747992,36.25,82380.2,1.8,0.42693,0.00013,32.96631]
[1778071750897,36.24,82380.52,1.8,0.42696,0.00013,32.96704]
[1778071752400,36.24,82379.68,1.8,0.42685,0.00013,32.96494]
[1778071753211,36.24,82374.18,1.8,0.42614,0.00013,32.95171]
[1778071756068,36.24,82362.06,1.8,0.42459,0.00013,32.92225]
[1778071756860,36.24,82362.06,1.8,0.42459,0.00013,32.92225]
[1778071762096,36.25,82361.12,1.8,0.42448,0.00013,32.92018]
[1778071765096,36.25,82361.12,1.8,0.42448,0.00013,32.92025]
[1778071765117,36.25,82360.85,1.8,0.42445,0.00013,32.91962]
[1778071770152,36.25,82361.08,1.8,0.42449,0.00013,32.92031]
[1778071775858,36.26,82362.5,1.8,0.42467,0.00013,32.92074]
[1778071780302,36.26,82363.22,1.8,0.42477,0.00013,32.92259]
[1778071782116,36.26,82365.98,1.8,0.42512,0.00013,32.92937]
[1778071783241,36.26,82368.52,1.8,0.42545,0.00013,32.93558]
[1778071783619,36.26,82368.52,1.8,0.42545,0.00013,32.93558]
[1778071783646,36.26,82374.86,1.8,0.42627,0.00013,32.95093]
[1778071784424,36.26,82374.86,1.8,0.42627,0.00013,32.95093]
[1778071786446,36.26,82386.65,1.8,0.42779,0.00013,32.97913]
[1778071786676,36.26,82386.65,1.8,0.42779,0.00013,32.97913]
[1778071788812,36.26,82388.55,1.8,0.42803,0.00013,32.98362]
[1778071794327,36.26,82386.28,1.8,0.42774,0.00013,32.97826]
[1778071794978,36.26,82386.28,1.8,0.42774,0.00013,32.97826]
[1778071800369,36.26,82388.19,1.8,0.42799,0.00013,32.98278]
[1778071804314,36.26,82390.11,1.8,0.42823,0.00013,32.98727]
[1778071809432,36.26,82389.53,1.8,0.42815,0.00013,32.98589]
[1778071814467,36.26,82389.36,1.8,0.42813,0.00013,32.98549]
[1778071819501,36.26,82388.56,1.8,0.42803,0.00013,32.98356]
[1778071823542,36.26,82388.19,1.8,0.42797,0.00013,32.9826]
[1778071823714,36.26,82388.19,1.8,0.42797,0.00013,32.9826]
[1778071823715,36.26,82388.19,1.8,0.42797,0.00013,32.9826]
[1778071823731,36.26,82388.19,1.8,0.42797,0.00013,32.9826]
[1778071823788,36.26,82388.95,1.8,0.42807,0.00013,32.98438]
[1778071825549,36.26,82374.16,1.8,0.42616,0.00013,32.94903]
[1778071830163,36.26,82372.84,1.8,0.426,0.00013,32.94587]
[1778071830202,36.26,82372.84,1.8,0.426,0.00013,32.94587]
[1778071835619,36.26,82365.34,1.8,0.42503,0.00013,32.92458]
[1778071836493,36.26,82365.34,1.8,0.42503,0.00013,32.92458]
[1778071836859,36.26,82365.34,1.8,0.42503,0.00013,32.92458]
[1778071836960,36.26,82360.37,1.8,0.42439,0.00013,32.91244]
[1778071837621,36.26,82360.37,1.8,0.42439,0.00013,32.91244]
[1778071842668,36.26,82355.86,1.8,0.42381,0.00013,32.90136]
[1778071847703,36.26,82356.17,1.8,0.42386,0.00013,32.90215]
[1778071850164,36.26,82355.29,1.8,0.42374,0.00013,32.89997]
[1778071850724,36.26,82355.32,1.8,0.42375,0.00013,32.90004]
[1778071855759,36.26,82355.5,1.8,0.42377,0.00013,32.90047]
[1778071859789,36.26,82364.54,1.8,0.42493,0.00013,32.92268]
[1778071860230,36.26,82364.54,1.8,0.42493,0.00013,32.92268]
[1778071865830,36.26,82365.45,1.8,0.42505,0.00013,32.92497]
[1778071870865,36.26,82363.96,1.8,0.42486,0.00013,32.9213]
[1778071875900,36.26,82364.17,1.8,0.42488,0.00013,32.9218]
[1778071880915,36.26,82363.59,1.8,0.42481,0.00013,32.92037]
[1778071884581,36.26,82372.94,1.8,0.42601,0.00013,32.94318]
[1778071884858,36.26,82372.94,1.8,0.42601,0.00013,32.94318]
[1778071884963,36.26,82374.39,1.8,0.4262,0.00013,32.9467]
[1778071886308,36.26,82381.8,1.8,0.42716,0.00013,32.9645]
[1778071888415,36.26,82387.9,1.8,0.42794,0.00013,32.97902]
[1778071889422,36.26,82389.17,1.8,0.42811,0.00013,32.98203]
[1778071895039,36.26,82390.83,1.8,0.42832,0.00013,32.98285]
[1778071900048,36.27,82391.54,1.8,0.42841,0.00013,32.98456]
[1778071900152,36.27,82391.49,1.8,0.4284,0.00013,32.98445]
[1778071900165,36.27,82391.49,1.8,0.4284,0.00013,32.98445]
[1778071906116,36.27,82390.77,1.8,0.42832,0.00013,32.98281]
[1778071907095,36.27,82390.77,1.8,0.42832,0.00013,32.98281]
[1778071910254,36.27,82390.24,1.8,0.42825,0.00013,32.98159]
[1778071916186,36.27,82389.81,1.8,0.4282,0.00013,32.98066]
[1778071920456,36.27,82390.12,1.8,0.42824,0.00013,32.98142]
[1778071926256,36.27,82390.06,1.8,0.42824,0.00013,32.98136]
[1778071931291,36.28,82392.37,1.8,0.42854,0.00013,32.98686]
[1778071936326,36.28,82392.16,1.8,0.42852,0.00013,32.98641]
[1778071939810,36.28,82392.57,1.8,0.42857,0.00013,32.9874]
[1778071941601,36.28,82395.55,1.8,0.42896,0.00013,32.9944]
[1778071941825,36.28,82395.55,1.8,0.42896,0.00013,32.9944]
[1778071943375,36.28,82406.7,1.8,0.43039,0.00013,33.02027]
[1778071945663,36.28,82407.46,1.8,0.43049,0.00013,33.02201]
[1778071950279,36.28,82406.88,1.8,0.43041,0.00013,33.02066]
[1778071950317,36.28,82406.88,1.8,0.43041,0.00013,33.02066]
[1778071954713,36.28,82396.96,1.8,0.42913,0.00013,32.99456]
[1778071959863,36.28,82397.1,1.8,0.42915,0.00013,32.99492]
[1778071965530,36.28,82399.96,1.8,0.42952,0.00013,33.00163]
[1778071970565,36.28,82399.09,1.8,0.42941,0.00013,32.99963]
[1778071972432,36.28,82399.36,1.8,0.42945,0.00013,33.00026]
[1778071975403,36.28,82406.19,1.8,0.43033,0.00013,33.01607]
[1778071981006,36.28,82409.6,1.8,0.43077,0.00013,33.02388]
[1778071983301,36.28,82409.94,1.8,0.43081,0.00013,33.02465]
[1778071988996,36.28,82410.4,1.8,0.43087,0.00013,33.02567]
[1778071994756,36.28,82413.96,1.8,0.43132,0.00013,33.03375]
[1778071999791,36.28,82410.84,1.8,0.43092,0.00013,33.02659]
[1778072001318,36.28,82411.04,1.8,0.43094,0.00013,33.02704]
[1778072002342,36.28,82405.76,1.8,0.43026,0.00013,33.01492]
[1778072002351,36.28,82405.76,1.8,0.43026,0.00013,33.01492]
[1778072002366,36.28,82405.76,1.8,0.43026,0.00013,33.01492]
[1778072007847,36.28,82396.25,1.8,0.42904,0.00013,32.99288]
[1778072008204,36.28,82396.25,1.8,0.42904,0.00013,32.99288]
[1778072008239,36.28,82396.25,1.8,0.42904,0.00013,32.99288]
[1778072012919,36.28,82402.79,1.8,0.42987,0.00013,33.00497]
[1778072018924,36.28,82409.0,1.8,0.43067,0.00013,33.01926]
[1778072023963,36.28,82409.65,1.8,0.43075,0.00013,33.02073]
[1778072028997,36.28,82405.65,1.8,0.43024,0.00013,33.01153]
[1778072034032,36.28,82404.86,1.8,0.43014,0.00013,33.0097]
[1778072039067,36.28,82402.28,1.8,0.4298,0.00013,33.00375]
[1778072042820,36.28,82402.46,1.8,0.42983,0.00013,33.00417]
[1778072043004,36.28,82402.46,1.8,0.42983,0.00013,33.00417]
[1778072043623,36.28,82401.49,1.8,0.4297,0.00013,33.00193]
[1778072045520,36.28,82399.29,1.8,0.42942,0.00013,32.99683]
[1778072049757,36.28,82399.33,1.8,0.42943,0.00013,32.99695]
[1778072049817,36.28,82399.33,1.8,0.42943,0.00013,32.99695]
[1778072049881,36.28,82399.33,1.8,0.42943,0.00013,32.99695]
[1778072050144,36.28,82395.46,1.8,0.42893,0.00013,32.98793]
[1778072053636,36.28,82391.97,1.8,0.42848,0.00013,32.97977]
[1778072059207,36.28,82392.15,1.8,0.42851,0.00013,32.98023]
[1778072064242,36.28,82391.66,1.8,0.42844,0.00013,32.97909]
[1778072069277,36.28,82392.72,1.8,0.42858,0.00013,32.98158]
[1778072073368,36.28,82394.57,1.8,0.42881,0.00013,32.98277]
[1778072073696,36.28,82394.57,1.8,0.42881,0.00013,32.98277]
[1778072073797,36.28,82394.57,1.8,0.42881,0.00013,32.98277]
[1778072073802,36.28,82394.57,1.8,0.42881,0.00013,32.98277]
[1778072074165,36.28,82394.57,1.8,0.42881,0.00013,32.98277]
[1778072074428,36.28,82393.34,1.8,0.42865,0.00013,32.97989]
[1778072074751,36.28,82393.34,1.8,0.42865,0.00013,32.97989]
[1778072074889,36.28,82393.34,1.8,0.42865,0.00013,32.97989]
[1778072075124,36.28,82393.34,1.8,0.42865,0.00013,32.97989]
[1778072075262,36.28,82393.34,1.8,0.42865,0.00013,32.97989]
[1778072075289,36.28,82372.6,1.8,0.42598,0.00013,32.93041]
[1778072075578,36.28,82372.6,1.8,0.42598,0.00013,32.93041]
[1778072075651,36.28,82345.96,1.8,0.42255,0.00013,32.86482]
[1778072076728,36.28,82345.96,1.8,0.42255,0.00013,32.86482]
[1778072076878,36.28,82345.96,1.8,0.42255,0.00013,32.86482]
[1778072076995,36.28,82345.96,1.8,0.42255,0.00013,32.86482]
[1778072077014,36.27,82344.43,1.8,0.42235,0.00013,32.86089]
[1778072077837,36.27,82344.43,1.8,0.42235,0.00013,32.86089]
[1778072078140,36.28,82322.74,1.8,0.41957,0.00013,32.80566]
[1778072078372,36.28,82322.74,1.8,0.41957,0.00013,32.80566]
[1778072078467,36.28,82322.74,1.8,0.41957,0.00013,32.80566]
[1778072078758,36.28,82322.74,1.8,0.41957,0.00013,32.80566]
[1778072078842,36.28,82322.74,1.8,0.41957,0.00013,32.80566]
[1778072079301,36.28,82308.66,1.8,0.41776,0.00013,32.76893]
[1778072079742,36.28,82308.66,1.8,0.41776,0.00013,32.76893]
[1778072081155,36.28,82314.43,1.8,0.4185,0.00013,32.7841]
[1778072081297,36.28,82314.43,1.8,0.4185,0.00013,32.7841]
[1778072081338,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081359,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081364,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081546,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081553,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081600,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081720,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081860,36.28,82313.32,1.8,0.41836,0.00013,32.78118]
[1778072081939,36.28,82302.49,1.8,0.41697,0.00013,32.75264]
[1778072082774,36.28,82302.49,1.8,0.41697,0.00013,32.75264]
[1778072082833,36.28,82302.49,1.8,0.41697,0.00013,32.75264]
[1778072083249,36.28,82284.9,1.8,0.41472,0.00013,32.70545]
[1778072083346,36.28,82284.9,1.8,0.41472,0.00013,32.70545]
[1778072084036,36.28,82268.78,1.8,0.41266,0.00013,32.66133]
[1778072084640,36.28,82268.78,1.8,0.41266,0.00013,32.66133]
[1778072085613,36.28,82272.25,1.8,0.4131,0.00013,32.67088]
[1778072087521,36.28,82276.82,1.8,0.41368,0.00013,32.6834]
[1778072088237,36.28,82276.82,1.8,0.41368,0.00013,32.6834]
[1778072089434,36.27,82287.5,1.8,0.41504,0.00013,32.71238]
[1778072090787,36.27,82287.5,1.8,0.41504,0.00013,32.71238]
[1778072092018,36.27,82288.27,1.8,0.41514,0.00013,32.71442]
[1778072092059,36.27,82288.27,1.8,0.41514,0.00013,32.71442]
[1778072092318,36.27,82289.54,1.8,0.4153,0.00013,32.71776]
[1778072092757,36.27,82289.54,1.8,0.4153,0.00013,32.71776]
[1778072093769,36.27,82292.7,1.8,0.4157,0.00013,32.72627]
[1778072093829,36.27,82301.78,1.8,0.41687,0.00013,32.75054]
[1778072097395,36.27,82302.43,1.8,0.41695,0.00013,32.75224]
[1778072101540,36.27,82304.68,1.8,0.41724,0.00013,32.7582]
[1778072101544,36.27,82304.68,1.8,0.41724,0.00013,32.7582]
[1778072102544,36.27,82304.74,1.8,0.41725,0.00013,32.75836]
[1778072105160,36.27,82302.53,1.8,0.41696,0.00013,32.7525]
[1778072106004,36.27,82304.82,1.8,0.41726,0.00013,32.75856]
[1778072106169,36.27,82304.82,1.8,0.41726,0.00013,32.75856]
[1778072109574,36.27,82318.98,1.8,0.41907,0.00013,32.79565]
[1778072110825,36.27,82318.98,1.8,0.41907,0.00013,32.79565]
[1778072111087,36.27,82318.98,1.8,0.41907,0.00013,32.79565]
[1778072112767,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072112786,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072112807,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072112902,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072113181,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072113231,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072113264,36.27,82319.88,1.8,0.41918,0.00013,32.79795]
[1778072113510,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072113565,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072113636,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072113672,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072113815,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072113954,36.27,82323.94,1.8,0.4197,0.00013,32.80841]
[1778072114345,36.27,82342.38,1.8,0.42207,0.00013,32.85542]
[1778072114562,36.27,82342.38,1.8,0.42207,0.00013,32.85542]
[1778072114634,36.27,82342.38,1.8,0.42207,0.00013,32.85542]
[1778072115264,36.27,82355.25,1.8,0.42372,0.00013,32.88753]
[1778072115666,36.27,82355.25,1.8,0.42372,0.00013,32.88753]
[1778072115680,36.27,82355.25,1.8,0.42372,0.00013,32.88753]
[1778072117176,36.27,82350.94,1.8,0.42316,0.00013,32.87682]
[1778072117315,36.27,82347.95,1.8,0.42278,0.00013,32.86936]
[1778072118870,36.27,82348.13,1.8,0.4228,0.00013,32.86981]
[1778072124685,36.26,82350.9,1.8,0.42314,0.00013,32.87641]
[1778072129721,36.25,82352.69,1.8,0.42336,0.00013,32.88065]
[1778072134756,36.25,82353.02,1.8,0.42338,0.00013,32.87811]
[1778072139791,36.24,82354.2,1.8,0.42352,0.00013,32.88084]
[1778072143293,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072143344,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072143555,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072143713,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072144092,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072144161,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072144187,36.24,82353.5,1.8,0.42342,0.00013,32.87902]
[1778072144221,36.24,82320.07,1.8,0.41912,0.00013,32.79394]
[1778072144799,36.24,82320.07,1.8,0.41912,0.00013,32.79394]
[1778072145301,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072145444,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072145504,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072145896,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072146124,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072146164,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072146180,36.24,82304.25,1.8,0.41709,0.00013,32.75235]
[1778072146317,36.24,82256.24,1.8,0.41093,0.00013,32.62113]
[1778072146599,36.24,82256.24,1.8,0.41093,0.00013,32.62113]
[1778072146629,36.24,82256.24,1.8,0.41093,0.00013,32.62113]
[1778072146762,36.24,82256.24,1.8,0.41093,0.00013,32.62113]
[1778072147240,36.24,82256.24,1.8,0.41093,0.00013,32.62113]
[1778072147372,36.24,82234.43,1.8,0.40814,0.00013,32.55896]
[1778072147874,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148396,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148455,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148730,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148779,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148792,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072148921,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072149129,36.24,82221.71,1.8,0.40652,0.00013,32.52198]
[1778072149483,36.24,82220.0,1.8,0.4063,0.00013,32.51695]
[1778072149582,36.24,82220.0,1.8,0.4063,0.00013,32.51695]
[1778072149802,36.24,82220.0,1.8,0.4063,0.00013,32.51695]
[1778072149860,36.24,82220.0,1.8,0.4063,0.00013,32.51695]
[1778072150189,36.24,82220.0,1.8,0.4063,0.00013,32.51695]
[1778072150219,36.24,82179.22,1.8,0.4011,0.00013,32.39458]
[1778072150908,36.24,82179.58,1.8,0.40114,0.00013,32.39573]
[1778072151915,36.24,82191.29,1.8,0.40264,0.00013,32.43145]
[1778072153037,36.24,82191.29,1.8,0.40264,0.00013,32.43145]
[1778072153980,36.24,82190.49,1.8,0.40254,0.00013,32.42909]
[1778072154451,36.24,82191.29,1.8,0.40264,0.00013,32.43154]
[1778072154525,36.24,82191.29,1.8,0.40264,0.00013,32.43154]
[1778072154778,36.24,82191.29,1.8,0.40264,0.00013,32.43154]
[1778072157693,36.24,82201.83,1.8,0.40399,0.00013,32.46331]
[1778072157800,36.24,82201.83,1.8,0.40399,0.00013,32.46331]
[1778072157953,36.24,82201.83,1.8,0.40399,0.00013,32.46331]
[1778072158195,36.24,82201.83,1.8,0.40399,0.00013,32.46331]
[1778072159011,36.24,82206.54,1.8,0.40459,0.00013,32.47737]
[1778072159017,36.24,82206.54,1.8,0.40459,0.00013,32.47737]
[1778072159203,36.24,82206.54,1.8,0.40459,0.00013,32.47737]
[1778072159441,36.24,82214.64,1.8,0.40562,0.00013,32.50138]
[1778072161795,36.24,82216.96,1.8,0.40592,0.00013,32.5082]
[1778072162013,36.24,82216.96,1.8,0.40592,0.00013,32.5082]
[1778072163103,36.24,82218.44,1.8,0.40611,0.00013,32.51254]
[1778072164123,36.24,82223.29,1.8,0.40672,0.00013,32.52671]
[1778072166344,36.24,82224.2,1.8,0.40684,0.00013,32.52934]
[1778072168649,36.24,82232.13,1.8,0.40785,0.00013,32.55228]
[1778072169359,36.24,82232.13,1.8,0.40785,0.00013,32.55228]
[1778072170869,36.24,82230.19,1.8,0.40759,0.00013,32.54657]
[1778072170907,36.24,82230.19,1.8,0.40759,0.00013,32.54657]
[1778072171055,36.23,82234.65,1.8,0.40816,0.00013,32.55943]
[1778072174046,36.23,82237.38,1.8,0.40851,0.00013,32.56723]
[1778072174592,36.23,82238.22,1.8,0.40861,0.00013,32.5696]
[1778072175416,36.23,82238.22,1.8,0.40861,0.00013,32.5696]
[1778072181108,36.23,82242.95,1.8,0.4092,0.00013,32.58285]
[1778072183743,36.22,82243.75,1.8,0.40929,0.00013,32.58493]
[1778072183923,36.22,82243.75,1.8,0.40929,0.00013,32.58493]
[1778072187600,36.22,82250.34,1.8,0.41012,0.00013,32.60345]
[1778072189022,36.22,82256.37,1.8,0.4109,0.00013,32.62049]
[1778072189026,36.22,82256.37,1.8,0.4109,0.00013,32.62049]
[1778072191215,36.22,82263.01,1.8,0.41174,0.00013,32.63908]
[1778072192913,36.22,82261.48,1.8,0.41154,0.00013,32.63161]
[1778072193082,36.22,82261.48,1.8,0.41154,0.00013,32.63161]
[1778072193169,36.22,82261.48,1.8,0.41154,0.00013,32.63161]
[1778072193212,36.22,82261.48,1.8,0.41154,0.00013,32.63161]
[1778072193314,36.22,82261.48,1.8,0.41154,0.00013,32.63161]
[1778072193352,36.22,82276.69,1.8,0.41349,0.00013,32.67377]
[1778072193833,36.22,82276.69,1.8,0.41349,0.00013,32.67377]
[1778072194225,36.22,82290.83,1.8,0.4153,0.00013,32.71233]
[1778072194640,36.22,82290.83,1.8,0.4153,0.00013,32.71233]
[1778072194714,36.22,82290.83,1.8,0.4153,0.00013,32.71233]
[1778072197334,36.22,82292.6,1.8,0.41553,0.00013,32.71716]
[1778072197585,36.22,82293.91,1.8,0.4157,0.00013,32.72072]
[1778072202865,36.22,82295.03,1.8,0.41585,0.00013,32.72386]
[1778072202934,36.22,82295.03,1.8,0.41585,0.00013,32.72386]
[1778072203828,36.22,82293.56,1.8,0.41567,0.00013,32.71995]
[1778072204941,36.22,82290.27,1.8,0.41525,0.00013,32.71112]
[1778072204950,36.22,82290.27,1.8,0.41525,0.00013,32.71112]
[1778072205991,36.23,82288.99,1.8,0.41508,0.00013,32.70769]
[1778072211344,36.23,82285.76,1.8,0.41468,0.00013,32.6991]
[1778072212201,36.23,82285.76,1.8,0.41468,0.00013,32.6991]
[1778072212212,36.23,82285.76,1.8,0.41468,0.00013,32.6991]
[1778072212239,36.23,82285.76,1.8,0.41468,0.00013,32.6991]
[1778072213258,36.23,82288.42,1.8,0.41502,0.00013,32.70634]
[1778072214980,36.23,82290.25,1.8,0.41526,0.00013,32.71135]
[1778072220407,36.23,82283.5,1.8,0.4144,0.00013,32.69321]
[1778072225442,36.24,82281.56,1.8,0.41416,0.00013,32.68802]
[1778072230477,36.24,82283.03,1.8,0.41435,0.00013,32.69211]
[1778072235478,36.24,82283.39,1.8,0.4144,0.00013,32.69317]
[1778072240547,36.24,82279.22,1.8,0.41388,0.00013,32.68194]
[1778072245582,36.24,82280.64,1.8,0.41407,0.00013,32.68596]
[1778072247558,36.24,82280.64,1.8,0.41407,0.00013,32.68596]
[1778072247562,36.24,82280.64,1.8,0.41407,0.00013,32.68596]
[1778072247978,36.25,82280.67,1.8,0.41407,0.00013,32.6861]
[1778072253640,36.25,82281.08,1.8,0.41412,0.00013,32.68417]
[1778072256201,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256207,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256231,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256281,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256392,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256431,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256435,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256541,36.25,82281.29,1.8,0.41415,0.00013,32.68476]
[1778072256491,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072256585,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072256625,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072256637,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072256815,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072257055,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072257214,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072257336,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072257471,36.25,82281.32,1.8,0.41416,0.00013,32.68489]
[1778072257346,36.25,82270.73,1.8,0.4128,0.00013,32.65579]
[1778072258070,36.25,82270.73,1.8,0.4128,0.00013,32.65579]
[1778072258178,36.25,82270.73,1.8,0.4128,0.00013,32.65579]
[1778072258412,36.25,82265.65,1.8,0.41214,0.00013,32.64163]
[1778072259297,36.25,82265.65,1.8,0.41214,0.00013,32.64163]
[1778072259355,36.25,82265.65,1.8,0.41214,0.00013,32.64163]
[1778072260119,36.25,82260.49,1.8,0.41148,0.00013,32.62716]
[1778072260364,36.25,82260.49,1.8,0.41148,0.00013,32.62716]
[1778072265732,36.24,82257.82,1.8,0.41112,0.00013,32.61927]
[1778072268186,36.24,82257.62,1.8,0.41109,0.00013,32.61864]
[1778072269104,36.24,82256.76,1.8,0.41097,0.00013,32.61615]
[1778072271153,36.23,82257.2,1.8,0.41102,0.00013,32.61726]
[1778072276809,36.23,82256.95,1.8,0.41097,0.00013,32.61616]
[1778072277819,36.23,82256.95,1.8,0.41097,0.00013,32.61616]
[1778072277857,36.22,82258.86,1.8,0.41121,0.00013,32.62147]
[1778072279755,36.22,82263.07,1.8,0.41175,0.00013,32.6332]
[1778072279886,36.22,82263.07,1.8,0.41175,0.00013,32.6332]
[1778072280023,36.22,82263.07,1.8,0.41175,0.00013,32.6332]
[1778072280083,36.22,82264.57,1.8,0.41194,0.00013,32.63732]
[1778072281820,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072281851,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072281934,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072281994,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072282042,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072282059,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072282261,36.22,82260.26,1.8,0.41138,0.00013,32.62523]
[1778072282343,36.22,82251.96,1.8,0.41031,0.00013,32.60175]
[1778072283204,36.22,82251.96,1.8,0.41031,0.00013,32.60175]
[1778072283284,36.22,82240.99,1.8,0.40891,0.00013,32.57045]
[1778072284074,36.22,82240.99,1.8,0.40891,0.00013,32.57045]
[1778072285023,36.22,82237.99,1.8,0.40852,0.00013,32.56184]
[1778072285561,36.22,82239.92,1.8,0.40877,0.00013,32.5673]
[1778072290154,36.21,82251.04,1.8,0.41018,0.00013,32.59885]
[1778072290194,36.21,82251.04,1.8,0.41018,0.00013,32.59885]
[1778072290918,36.21,82240.12,1.8,0.40878,0.00013,32.56758]
[1778072293170,36.21,82234.73,1.8,0.40808,0.00013,32.55201]
[1778072294947,36.21,82222.41,1.8,0.4065,0.00013,32.51605]
[1778072296713,36.21,82217.89,1.8,0.40593,0.00013,32.50279]
[1778072296825,36.21,82217.89,1.8,0.40593,0.00013,32.50279]
[1778072298587,36.21,82220.98,1.8,0.40632,0.00013,32.51183]
[1778072299650,36.21,82218.77,1.8,0.40603,0.00013,32.5053]
[1778072302053,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302066,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302067,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302093,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302104,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302124,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072302126,36.21,82214.77,1.8,0.40553,0.00013,32.49355]
[1778072303117,36.21,82200.85,1.8,0.40375,0.00013,32.45211]
[1778072304180,36.21,82200.85,1.8,0.40375,0.00013,32.45211]
[1778072304218,36.21,82200.85,1.8,0.40375,0.00013,32.45211]
[1778072304227,36.21,82200.85,1.8,0.40375,0.00013,32.45211]
[1778072304249,36.21,82200.85,1.8,0.40375,0.00013,32.45211]
[1778072306023,36.21,82184.75,1.8,0.4017,0.00013,32.40339]
[1778072307595,36.21,82184.27,1.8,0.40164,0.00013,32.40197]
[1778072307859,36.21,82184.27,1.8,0.40164,0.00013,32.40197]
[1778072309741,36.21,82184.72,1.8,0.4017,0.00013,32.40337]
[1778072310677,36.21,82184.94,1.8,0.40172,0.00013,32.40407]
[1778072312340,36.21,82186.6,1.8,0.40193,0.00013,32.40598]
[1778072312366,36.21,82186.6,1.8,0.40193,0.00013,32.40598]
[1778072313104,36.21,82191.22,1.8,0.40252,0.00013,32.42006]
[1778072314242,36.21,82198.17,1.8,0.40341,0.00013,32.44106]
[1778072314866,36.21,82203.96,1.8,0.40414,0.00013,32.4584]
[1778072314877,36.21,82203.96,1.8,0.40414,0.00013,32.4584]
[1778072317292,36.21,82206.07,1.8,0.40441,0.00013,32.4647]
[1778072318806,36.21,82205.53,1.8,0.40434,0.00013,32.46308]
[1778072318814,36.21,82205.53,1.8,0.40434,0.00013,32.46308]
[1778072318825,36.21,82205.53,1.8,0.40434,0.00013,32.46308]
[1778072318872,36.21,82205.53,1.8,0.40434,0.00013,32.46308]
[1778072319147,36.21,82205.53,1.8,0.40434,0.00013,32.46308]
[1778072319879,36.21,82197.45,1.8,0.40331,0.00013,32.43884]
[1778072321091,36.21,82196.32,1.8,0.40317,0.00013,32.43544]
[1778072321093,36.21,82196.32,1.8,0.40317,0.00013,32.43544]
[1778072324154,36.21,82197.71,1.8,0.40335,0.00013,32.43964]
[1778072329190,36.21,82200.59,1.8,0.40371,0.00013,32.44831]
[1778072330120,36.21,82200.59,1.8,0.40371,0.00013,32.44831]
[1778072335231,36.21,82206.45,1.8,0.40446,0.00013,32.46582]
[1778072340266,36.21,82205.31,1.8,0.40431,0.00013,32.4624]
[1778072341404,36.21,82205.31,1.8,0.40431,0.00013,32.4624]
[1778072341617,36.21,82205.74,1.8,0.40437,0.00013,32.46368]
[1778072342103,36.21,82205.74,1.8,0.40437,0.00013,32.46368]
[1778072342719,36.21,82207.2,1.8,0.40455,0.00013,32.46803]
[1778072342781,36.21,82207.2,1.8,0.40455,0.00013,32.46803]
[1778072343287,36.21,82215.9,1.8,0.40567,0.00013,32.49382]
[1778072343694,36.21,82215.9,1.8,0.40567,0.00013,32.49382]
[1778072346266,36.21,82218.71,1.8,0.40602,0.00013,32.50206]
[1778072351346,36.2,82224.52,1.8,0.40673,0.00013,32.51838]
[1778072352286,36.2,82224.52,1.8,0.40673,0.00013,32.51838]
[1778072357388,36.2,82218.66,1.8,0.40598,0.00013,32.50123]
[1778072362423,36.2,82218.89,1.8,0.406,0.00013,32.50173]
[1778072367458,36.19,82220.35,1.8,0.40617,0.00013,32.50573]
[1778072372493,36.18,82221.68,1.8,0.40631,0.00013,32.506]
[1778072377528,36.17,82220.27,1.8,0.40611,0.00013,32.5014]
[1778072382563,36.17,82223.19,1.8,0.40646,0.00013,32.50952]
[1778072387598,36.16,82222.23,1.8,0.40631,0.00013,32.50628]
[1778072392633,36.15,82221.06,1.8,0.40614,0.00013,32.50241]
[1778072397669,36.14,82221.17,1.8,0.40614,0.00013,32.5023]
[1778072402473,36.14,82221.39,1.8,0.40615,0.00013,32.50268]
[1778072402586,36.14,82221.39,1.8,0.40615,0.00013,32.50268]
[1778072402625,36.14,82221.39,1.8,0.40615,0.00013,32.50268]
[1778072402632,36.14,82221.39,1.8,0.40615,0.00013,32.50268]
[1778072402658,36.14,82221.39,1.8,0.40615,0.00013,32.50268]
[1778072402739,36.14,82218.19,1.8,0.40573,0.00013,32.49313]
[1778072403545,36.14,82218.19,1.8,0.40573,0.00013,32.49313]
[1778072403624,36.14,82209.54,1.8,0.40463,0.00013,32.46747]
[1778072404559,36.14,82209.54,1.8,0.40463,0.00013,32.46747]
[1778072405726,36.14,82193.64,1.8,0.4026,0.00013,32.41964]
[1778072406948,36.14,82193.64,1.8,0.4026,0.00013,32.41964]
[1778072406975,36.14,82193.64,1.8,0.4026,0.00013,32.41964]
[1778072407769,36.14,82189.73,1.8,0.4021,0.00013,32.40776]
[1778072407774,36.14,82189.73,1.8,0.4021,0.00013,32.40776]
[1778072407849,36.14,82189.73,1.8,0.4021,0.00013,32.40776]
[1778072407864,36.14,82189.73,1.8,0.4021,0.00013,32.40776]
[1778072408539,36.14,82189.73,1.8,0.4021,0.00013,32.40776]
[1778072408543,36.14,82189.96,1.8,0.40212,0.00013,32.40844]
[1778072410019,36.14,82186.71,1.8,0.40171,0.00013,32.39852]
[1778072410456,36.14,82186.71,1.8,0.40171,0.00013,32.39852]
[1778072410556,36.14,82186.71,1.8,0.40171,0.00013,32.39852]
[1778072410562,36.14,82186.71,1.8,0.40171,0.00013,32.39852]
[1778072416363,36.14,82182.52,1.8,0.40117,0.00013,32.38555]
[1778072416690,36.14,82180.9,1.8,0.40096,0.00013,32.38055]
[1778072421839,36.13,82181.24,1.8,0.40099,0.00013,32.38136]
[1778072424124,36.13,82180.09,1.8,0.40084,0.00013,32.37777]
[1778072424859,36.13,82179.69,1.8,0.40079,0.00013,32.37649]
[1778072425621,36.13,82179.69,1.8,0.40079,0.00013,32.37649]
[1778072425291,36.13,82169.28,1.8,0.39946,0.00013,32.34418]
[1778072425754,36.13,82169.28,1.8,0.39946,0.00013,32.34418]
[1778072426371,36.13,82169.28,1.8,0.39946,0.00013,32.34418]
[1778072432078,36.13,82168.66,1.8,0.39937,0.00013,32.34209]
[1778072435199,36.13,82168.76,1.8,0.39937,0.00013,32.33914]
[1778072435241,36.13,82168.76,1.8,0.39937,0.00013,32.33914]
[1778072435297,36.13,82166.17,1.8,0.39904,0.00013,32.33103]
[1778072435753,36.13,82166.17,1.8,0.39904,0.00013,32.33103]
[1778072436126,36.13,82166.17,1.8,0.39904,0.00013,32.33103]
[1778072436268,36.13,82166.17,1.8,0.39904,0.00013,32.33103]
[1778072436961,36.12,82153.68,1.8,0.39744,0.00013,32.2916]
[1778072438135,36.12,82153.68,1.8,0.39744,0.00013,32.2916]
[1778072439175,36.12,82151.09,1.8,0.39711,0.00013,32.28334]
[1778072442965,36.12,82153.22,1.8,0.39736,0.00013,32.28976]
[1778072443001,36.12,82153.9,1.8,0.39745,0.00013,32.29182]
[1778072444303,36.12,82153.9,1.8,0.39745,0.00013,32.29182]
[1778072444404,36.12,82158.45,1.8,0.39802,0.00013,32.30613]
[1778072447030,36.12,82149.54,1.8,0.39688,0.00013,32.27777]
[1778072452065,36.12,82148.02,1.8,0.3967,0.00013,32.27315]
[1778072454885,36.12,82146.41,1.8,0.39649,0.00013,32.26784]
[1778072455089,36.11,82137.39,1.8,0.39533,0.00013,32.23882]
[1778072455969,36.11,82137.39,1.8,0.39533,0.00013,32.23882]
[1778072456140,36.11,82137.39,1.8,0.39533,0.00013,32.23882]
[1778072456622,36.11,82137.39,1.8,0.39533,0.00013,32.23882]
[1778072456674,36.11,82137.39,1.8,0.39533,0.00013,32.23882]
[1778072461326,36.11,82133.82,1.8,0.39487,0.00013,32.22709]
[1778072463023,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463042,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463114,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463213,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463318,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463370,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463384,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072463675,36.11,82124.37,1.8,0.39366,0.00013,32.19624]
[1778072464077,36.11,82117.7,1.8,0.39281,0.00013,32.17433]
[1778072464238,36.11,82117.7,1.8,0.39281,0.00013,32.17433]
[1778072464385,36.11,82105.01,1.8,0.39119,0.00013,32.13231]
[1778072466149,36.11,82107.52,1.8,0.39151,0.00013,32.14064]
[1778072466191,36.11,82107.52,1.8,0.39151,0.00013,32.14064]
[1778072466644,36.11,82107.52,1.8,0.39151,0.00013,32.14064]
[1778072469029,36.11,82103.99,1.8,0.39106,0.00013,32.12883]
[1778072469264,36.11,82103.99,1.8,0.39106,0.00013,32.12883]
[1778072469329,36.11,82103.99,1.8,0.39106,0.00013,32.12883]
[1778072470727,36.11,82103.06,1.8,0.39094,0.00013,32.12572]
[1778072470747,36.11,82100.53,1.8,0.39062,0.00013,32.11726]
[1778072470834,36.11,82100.53,1.8,0.39062,0.00013,32.11726]
[1778072471762,36.11,82095.38,1.8,0.38997,0.00013,32.1]
[1778072472021,36.11,82095.38,1.8,0.38997,0.00013,32.1]
[1778072473239,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473250,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473427,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473478,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473550,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473612,36.11,82095.52,1.8,0.38998,0.00013,32.10047]
[1778072473766,36.11,82096.43,1.8,0.3901,0.00013,32.10353]
[1778072474240,36.11,82096.43,1.8,0.3901,0.00013,32.10353]
[1778072474280,36.11,82096.43,1.8,0.3901,0.00013,32.10353]
[1778072477592,36.11,82103.36,1.8,0.39098,0.00013,32.12669]
[1778072478051,36.11,82103.09,1.8,0.39094,0.00013,32.12578]
[1778072478124,36.11,82103.09,1.8,0.39094,0.00013,32.12578]
[1778072478212,36.11,82103.09,1.8,0.39094,0.00013,32.12578]
[1778072480428,36.11,82099.5,1.8,0.39049,0.00013,32.11378]
[1778072480431,36.11,82099.5,1.8,0.39049,0.00013,32.11378]
[1778072480590,36.11,82099.5,1.8,0.39049,0.00013,32.11378]
[1778072480595,36.11,82099.5,1.8,0.39049,0.00013,32.11378]
[1778072480669,36.11,82092.17,1.8,0.38956,0.00013,32.08917]
[1778072481072,36.11,82092.17,1.8,0.38956,0.00013,32.08917]
[1778072481201,36.11,82092.17,1.8,0.38956,0.00013,32.08917]
[1778072481371,36.11,82081.61,1.8,0.38822,0.00013,32.0534]
[1778072483083,36.11,82075.92,1.8,0.38749,0.00013,32.03394]
[1778072483137,36.11,82075.92,1.8,0.38749,0.00013,32.03394]
[1778072483659,36.11,82075.92,1.8,0.38749,0.00013,32.03394]
[1778072484101,36.11,82069.63,1.8,0.38669,0.00013,32.01232]
[1778072484235,36.11,82069.63,1.8,0.38669,0.00013,32.01232]
[1778072484350,36.11,82069.63,1.8,0.38669,0.00013,32.01232]
[1778072484445,36.11,82062.77,1.8,0.38582,0.00013,31.98858]
[1778072484805,36.11,82062.77,1.8,0.38582,0.00013,31.98858]
[1778072485503,36.11,82062.77,1.8,0.38582,0.00013,31.98858]
[1778072485604,36.1,82049.08,1.8,0.38408,0.00013,31.94055]
[1778072486086,36.1,82049.08,1.8,0.38408,0.00013,31.94055]
[1778072486185,36.1,82049.08,1.8,0.38408,0.00013,31.94055]
[1778072486332,36.1,82049.08,1.8,0.38408,0.00013,31.94055]
[1778072486378,36.1,82049.08,1.8,0.38408,0.00013,31.94055]
[1778072486805,36.1,82049.37,1.8,0.38411,0.00013,31.94157]
[1778072486859,36.1,82049.37,1.8,0.38411,0.00013,31.94157]
[1778072486908,36.1,82049.37,1.8,0.38411,0.00013,31.94157]
[1778072486926,36.1,82049.37,1.8,0.38411,0.00013,31.94157]
[1778072487467,36.1,82060.33,1.8,0.3855,0.00013,31.9797]
[1778072489673,36.1,82070.49,1.8,0.38679,0.00013,32.01484]
[1778072492674,36.1,82067.81,1.8,0.38643,0.00013,32.00239]
[1778072493767,36.1,82065.67,1.8,0.38616,0.00013,31.99498]
[1778072494483,36.1,82065.67,1.8,0.38616,0.00013,31.99498]
[1778072495115,36.1,82069.11,1.8,0.38659,0.00013,32.00676]
[1778072497621,36.1,82077.62,1.8,0.38767,0.00013,32.03596]
[1778072499676,36.1,82076.9,1.8,0.38758,0.00013,32.03344]
[1778072506540,36.1,82079.44,1.8,0.38789,0.00013,32.04191]
[1778072506638,36.1,82079.44,1.8,0.38789,0.00013,32.04191]
[1778072506642,36.1,82079.44,1.8,0.38789,0.00013,32.04191]
[1778072506945,36.1,82079.82,1.8,0.38794,0.00013,32.04315]
[1778072507557,36.1,82079.82,1.8,0.38794,0.00013,32.04315]
[1778072508217,36.09,82077.14,1.8,0.3876,0.00013,32.03393]
[1778072510687,36.09,82068.8,1.8,0.38653,0.00013,32.00523]
[1778072511312,36.09,82066.15,1.8,0.3862,0.00013,31.99599]
[1778072511469,36.09,82066.15,1.8,0.3862,0.00013,31.99599]
[1778072511650,36.09,82066.15,1.8,0.3862,0.00013,31.99599]
[1778072512859,36.09,82062.08,1.8,0.38567,0.00013,31.98171]
[1778072513509,36.09,82059.27,1.8,0.38532,0.00013,31.97195]
[1778072514320,36.09,82059.27,1.8,0.38532,0.00013,31.97195]
[1778072517016,36.08,82053.01,1.8,0.3845,0.00013,31.94959]
[1778072518061,36.08,82051.98,1.8,0.38437,0.00013,31.94585]
[1778072523579,36.08,82051.39,1.8,0.38426,0.00013,31.94309]
[1778072525028,36.07,82053.88,1.8,0.38457,0.00013,31.95169]
[1778072525044,36.07,82053.88,1.8,0.38457,0.00013,31.95169]
[1778072525070,36.07,82053.88,1.8,0.38457,0.00013,31.95169]
[1778072525361,36.07,82053.88,1.8,0.38457,0.00013,31.95169]
[1778072525650,36.07,82063.42,1.8,0.38578,0.00013,31.98485]
[1778072525859,36.07,82063.42,1.8,0.38578,0.00013,31.98485]
[1778072525904,36.07,82063.42,1.8,0.38578,0.00013,31.98485]
[1778072526088,36.07,82063.42,1.8,0.38578,0.00013,31.98485]
[1778072526601,36.07,82078.6,1.8,0.38771,0.00013,32.03717]
[1778072527134,36.07,82078.6,1.8,0.38771,0.00013,32.03717]
[1778072527137,36.07,82078.6,1.8,0.38771,0.00013,32.03717]
[1778072527240,36.07,82078.6,1.8,0.38771,0.00013,32.03717]
[1778072527749,36.07,82086.51,1.8,0.38871,0.00013,32.06416]
[1778072527956,36.07,82086.51,1.8,0.38871,0.00013,32.06416]
[1778072528335,36.07,82086.51,1.8,0.38871,0.00013,32.06416]
[1778072529262,36.07,82093.8,1.8,0.38964,0.00013,32.08882]
[1778072529474,36.07,82093.8,1.8,0.38964,0.00013,32.08882]
[1778072531834,36.07,82097.85,1.8,0.39016,0.00013,32.10251]
[1778072532110,36.07,82097.85,1.8,0.39016,0.00013,32.10251]
[1778072532917,36.07,82100.37,1.8,0.39048,0.00013,32.11098]
[1778072532952,36.07,82100.37,1.8,0.39048,0.00013,32.11098]
[1778072534047,36.07,82105.9,1.8,0.39118,0.00013,32.12946]
[1778072534575,36.07,82105.9,1.8,0.39118,0.00013,32.12946]
[1778072534949,36.07,82108.51,1.8,0.39151,0.00013,32.13814]
[1778072536922,36.07,82107.5,1.8,0.39139,0.00013,32.13478]
[1778072536930,36.07,82107.5,1.8,0.39139,0.00013,32.13478]
[1778072537912,36.07,82105.37,1.8,0.39111,0.00013,32.12767]
[1778072538933,36.07,82105.87,1.8,0.39118,0.00013,32.12933]
[1778072539574,36.07,82105.87,1.8,0.39118,0.00013,32.12933]
[1778072540983,36.07,82104.32,1.8,0.39098,0.00013,32.12416]
[1778072541651,36.07,82104.32,1.8,0.39098,0.00013,32.12416]
[1778072541924,36.07,82106.84,1.8,0.3913,0.00013,32.13256]
[1778072547748,36.07,82115.04,1.8,0.39234,0.00013,32.15964]
[1778072549959,36.07,82117.26,1.8,0.39262,0.00013,32.16692]
[1778072550026,36.07,82117.26,1.8,0.39262,0.00013,32.16692]
[1778072550104,36.07,82117.26,1.8,0.39262,0.00013,32.16692]
[1778072552788,36.07,82131.82,1.8,0.39446,0.00013,32.21128]
[1778072555636,36.07,82133.98,1.8,0.39473,0.00013,32.21818]
[1778072555875,36.07,82133.94,1.8,0.39472,0.00013,32.218]
[1778072558638,36.07,82136.52,1.8,0.39505,0.00013,32.22624]
[1778072560951,36.07,82138.24,1.8,0.39526,0.00013,32.23168]
[1778072566886,36.06,82143.86,1.8,0.39596,0.00013,32.24933]
[1778072568608,36.06,82143.86,1.8,0.39596,0.00013,32.24933]
[1778072573935,36.05,82152.37,1.8,0.39702,0.00013,32.27605]
[1778072575879,36.05,82150.11,1.8,0.39673,0.00013,32.26877]
[1778072580458,36.05,82146.24,1.8,0.39622,0.00013,32.25611]
[1778072585822,36.04,82154.0,1.8,0.3972,0.00013,32.28054]
[1778072586139,36.04,82154.76,1.8,0.39729,0.00013,32.28288]
[1778072586201,36.04,82154.76,1.8,0.39729,0.00013,32.28288]
[1778072586588,36.04,82154.76,1.8,0.39729,0.00013,32.28288]
[1778072586654,36.04,82157.34,1.8,0.39762,0.00013,32.29091]
[1778072587001,36.04,82157.34,1.8,0.39762,0.00013,32.29091]
[1778072587099,36.04,82157.34,1.8,0.39762,0.00013,32.29091]
[1778072587304,36.04,82157.34,1.8,0.39762,0.00013,32.29091]
[1778072587367,36.04,82166.39,1.8,0.39877,0.00013,32.31947]
[1778072593074,36.04,82172.03,1.8,0.39949,0.00013,32.33702]
[1778072597469,36.04,82170.72,1.8,0.39932,0.00013,32.33286]
[1778072598257,36.04,82170.49,1.8,0.39929,0.00013,32.3321]
[1778072600628,36.04,82168.28,1.8,0.399,0.00013,32.32516]
[1778072600729,36.04,82166.39,1.8,0.39876,0.00013,32.3192]
[1778072601466,36.04,82166.39,1.8,0.39876,0.00013,32.3192]
[1778072606859,36.03,82166.09,1.8,0.39871,0.00013,32.31798]
[1778072607172,36.03,82168.31,1.8,0.39899,0.00013,32.32481]
[1778072608750,36.03,82168.31,1.8,0.39899,0.00013,32.32481]
[1778072608756,36.03,82168.31,1.8,0.39899,0.00013,32.32481]
[1778072608983,36.03,82170.84,1.8,0.39931,0.00013,32.3327]
[1778072609128,36.03,82170.84,1.8,0.39931,0.00013,32.3327]
[1778072609239,36.03,82170.84,1.8,0.39931,0.00013,32.3327]
[1778072609339,36.03,82170.84,1.8,0.39931,0.00013,32.3327]
[1778072609489,36.03,82170.84,1.8,0.39931,0.00013,32.3327]
[1778072609501,36.03,82182.83,1.8,0.40084,0.00013,32.36997]
[1778072610757,36.03,82182.83,1.8,0.40084,0.00013,32.36997]
[1778072610880,36.03,82182.83,1.8,0.40084,0.00013,32.36997]
[1778072612598,36.03,82195.81,1.8,0.4025,0.00013,32.40654]
[1778072612780,36.03,82195.81,1.8,0.4025,0.00013,32.40654]
[1778072612784,36.03,82195.81,1.8,0.4025,0.00013,32.40654]
[1778072612871,36.03,82201.14,1.8,0.40318,0.00013,32.42266]
[1778072612904,36.03,82201.14,1.8,0.40318,0.00013,32.42266]
[1778072616894,36.03,82200.96,1.8,0.40315,0.00013,32.4221]
[1778072618778,36.03,82200.98,1.8,0.40315,0.00013,32.42214]
[1778072624292,36.02,82203.66,1.8,0.40349,0.00013,32.43019]
[1778072628222,36.02,82203.03,1.8,0.40341,0.00013,32.42828]
[1778072628239,36.02,82203.03,1.8,0.40341,0.00013,32.42828]
[1778072629628,36.02,82201.84,1.8,0.40326,0.00013,32.42467]
[1778072634116,36.03,82198.46,1.8,0.40283,0.00013,32.41449]
[1778072639402,36.03,82198.25,1.8,0.40281,0.00013,32.41395]
[1778072643637,36.03,82198.02,1.8,0.40278,0.00013,32.4133]
[1778072643687,36.03,82198.02,1.8,0.40278,0.00013,32.4133]
[1778072649473,36.03,82202.14,1.8,0.40331,0.00013,32.42587]
[1778072651753,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651774,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651782,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651906,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651916,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651926,36.03,82203.6,1.8,0.4035,0.00013,32.4303]
[1778072651909,36.03,82203.84,1.8,0.40353,0.00013,32.43104]
[1778072651955,36.03,82203.84,1.8,0.40353,0.00013,32.43104]
[1778072653501,36.03,82187.12,1.8,0.40139,0.00013,32.38007]
[1778072656522,36.03,82178.11,1.8,0.40023,0.00013,32.35219]
[1778072657859,36.03,82178.11,1.8,0.40023,0.00013,32.35219]
[1778072659143,36.03,82176.42,1.8,0.40001,0.00013,32.34695]
[1778072659150,36.03,82176.42,1.8,0.40001,0.00013,32.34695]
[1778072659192,36.03,82176.42,1.8,0.40001,0.00013,32.34695]
[1778072659543,36.03,82173.4,1.8,0.39963,0.00013,32.33755]
[1778072660064,36.03,82173.4,1.8,0.39963,0.00013,32.33755]
[1778072662039,36.03,82170.79,1.8,0.39929,0.00013,32.32925]
[1778072662087,36.03,82170.79,1.8,0.39929,0.00013,32.32925]
[1778072662564,36.03,82174.18,1.8,0.39972,0.00013,32.33983]
[1778072667599,36.03,82179.58,1.8,0.40041,0.00013,32.35655]
[1778072670686,36.03,82179.03,1.8,0.40034,0.00013,32.35481]
[1778072671859,36.02,82177.39,1.8,0.40013,0.00013,32.34968]
[1778072673733,36.02,82173.58,1.8,0.39962,0.00013,32.33458]
[1778072677860,36.02,82178.11,1.8,0.40019,0.00013,32.34844]
[1778072678676,36.02,82178.26,1.8,0.40021,0.00013,32.34886]
[1778072679596,36.02,82182.92,1.8,0.40081,0.00013,32.36327]
[1778072682291,36.02,82195.42,1.8,0.40241,0.00013,32.40165]
[1778072682640,36.02,82195.42,1.8,0.40241,0.00013,32.40165]
[1778072684702,36.02,82198.78,1.8,0.40284,0.00013,32.41186]
[1778072684942,36.02,82198.78,1.8,0.40284,0.00013,32.41186]
[1778072685729,36.02,82197.93,1.8,0.40273,0.00013,32.40929]
[1778072690851,36.02,82196.28,1.8,0.40252,0.00013,32.40437]
[1778072690952,36.02,82195.75,1.8,0.40246,0.00013,32.40278]
[1778072690972,36.02,82195.75,1.8,0.40246,0.00013,32.40278]
[1778072692078,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692220,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692350,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692393,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692412,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692593,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692779,36.02,82195.66,1.8,0.40245,0.00013,32.40252]
[1778072692806,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693127,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693357,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693395,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693409,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693674,36.02,82167.64,1.8,0.39886,0.00013,32.31582]
[1778072693789,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072693989,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072694093,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072694269,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072694307,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072694748,36.02,82130.3,1.8,0.39407,0.00013,32.1961]
[1778072694801,36.02,82116.88,1.8,0.39236,0.00013,32.15198]
[1778072695290,36.02,82116.88,1.8,0.39236,0.00013,32.15198]
[1778072696187,36.02,82114.61,1.8,0.39207,0.00013,32.14445]
[1778072697096,36.02,82118.01,1.8,0.3925,0.00013,32.15569]
[1778072697107,36.02,82118.01,1.8,0.3925,0.00013,32.15569]
[1778072698227,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698296,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698388,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698401,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698452,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698615,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698745,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698764,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698801,36.02,82124.84,1.8,0.39337,0.00013,32.17816]
[1778072698844,36.02,82114.87,1.8,0.3921,0.00013,32.14526]
[1778072699848,36.02,82099.54,1.8,0.39015,0.00013,32.09408]
[1778072701504,36.02,82094.19,1.8,0.38947,0.00013,32.07606]
[1778072701864,36.02,82093.87,1.8,0.38942,0.00013,32.07495]
[1778072703880,36.02,82080.31,1.8,0.3877,0.00013,32.02876]
[1778072706095,36.02,82077.23,1.8,0.3873,0.00013,32.0182]
[1778072706663,36.02,82077.23,1.8,0.3873,0.00013,32.0182]
[1778072706736,36.02,82077.23,1.8,0.3873,0.00013,32.0182]
[1778072707182,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072707388,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072707450,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072707881,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072707886,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072707907,36.02,82082.28,1.8,0.38794,0.00013,32.03546]
[1778072708228,36.02,82085.08,1.8,0.3883,0.00013,32.04499]
[1778072708261,36.02,82085.08,1.8,0.3883,0.00013,32.04499]
[1778072708474,36.02,82085.08,1.8,0.3883,0.00013,32.04499]
[1778072708914,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709196,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709412,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709508,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709562,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709714,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709723,36.02,82099.07,1.8,0.39008,0.00013,32.09236]
[1778072709921,36.01,82102.66,1.8,0.39054,0.00013,32.10438]
[1778072713093,36.02,82107.51,1.8,0.39115,0.00013,32.12063]
[1778072713827,36.02,82107.51,1.8,0.39115,0.00013,32.12063]
[1778072714417,36.02,82111.68,1.8,0.39169,0.00013,32.13452]
[1778072715922,36.02,82112.58,1.8,0.3918,0.00013,32.13751]
[1778072716484,36.02,82113.94,1.8,0.39197,0.00013,32.14202]
[1778072716990,36.02,82113.94,1.8,0.39197,0.00013,32.14202]
[1778072717893,36.02,82116.76,1.8,0.39233,0.00013,32.15135]
[1778072722449,36.01,82114.14,1.8,0.392,0.00013,32.14262]
[1778072722649,36.01,82114.14,1.8,0.392,0.00013,32.14262]
[1778072722765,36.01,82114.14,1.8,0.392,0.00013,32.14262]
[1778072723072,36.01,82114.14,1.8,0.392,0.00013,32.14261]
[1778072723416,36.01,82114.14,1.8,0.392,0.00013,32.14261]
[1778072724625,36.01,82107.05,1.8,0.39109,0.00013,32.11902]
[1778072724668,36.01,82107.05,1.8,0.39109,0.00013,32.11902]
[1778072724854,36.01,82107.05,1.8,0.39109,0.00013,32.11902]
[1778072724901,36.01,82107.05,1.8,0.39109,0.00013,32.11902]
[1778072724919,36.01,82107.05,1.8,0.39109,0.00013,32.11902]
[1778072724938,36.01,82100.43,1.8,0.39025,0.00013,32.09687]
[1778072725029,36.01,82089.54,1.8,0.38886,0.00013,32.06009]
[1778072726038,36.01,82078.9,1.8,0.38751,0.00013,32.02372]
[1778072731074,36.01,82070.29,1.8,0.38639,0.00013,31.9907]
[1778072736109,36.01,82069.93,1.8,0.38634,0.00013,31.98929]
[1778072741144,36.01,82074.15,1.8,0.38687,0.00013,32.00369]
[1778072746930,36.01,82075.13,1.8,0.38699,0.00013,32.0069]
[1778072747363,36.0,82075.05,1.8,0.38698,0.00013,32.00654]
[1778072748673,36.0,82072.58,1.8,0.38666,0.00013,31.99802]
[1778072749822,36.0,82068.58,1.8,0.38615,0.00013,31.98415]
[1778072755244,36.0,82067.17,1.8,0.38596,0.00013,31.97905]
[1778072760279,36.0,82065.05,1.8,0.38569,0.00013,31.97156]
[1778072761806,36.0,82065.05,1.8,0.38569,0.00013,31.97156]
[1778072762782,36.0,82064.06,1.8,0.38556,0.00013,31.96809]
[1778072762818,36.0,82064.06,1.8,0.38556,0.00013,31.96809]
[1778072762922,36.0,82064.06,1.8,0.38556,0.00013,31.96809]
[1778072762930,36.0,82062.46,1.8,0.38536,0.00013,31.96248]
[1778072764925,36.0,82047.89,1.8,0.3835,0.00013,31.91116]
[1778072765830,36.0,82047.89,1.8,0.3835,0.00013,31.91116]
[1778072768176,36.0,82047.43,1.8,0.38343,0.00013,31.90934]
[1778072769773,35.99,82047.61,1.8,0.38345,0.00013,31.90988]
[1778072771442,35.99,82043.75,1.8,0.38295,0.00013,31.89602]
[1778072771526,35.99,82043.75,1.8,0.38295,0.00013,31.89602]
[1778072771661,35.99,82043.75,1.8,0.38295,0.00013,31.89602]
[1778072771706,35.99,82043.75,1.8,0.38295,0.00013,31.89602]
[1778072771734,35.99,82043.75,1.8,0.38295,0.00013,31.89602]
[1778072772530,35.99,82039.47,1.8,0.38241,0.00013,31.88072]
[1778072773201,35.99,82036.92,1.8,0.38208,0.00013,31.87155]
[1778072773394,35.99,82036.92,1.8,0.38208,0.00013,31.87155]
[1778072773463,35.99,82036.92,1.8,0.38208,0.00013,31.87155]
[1778072773731,35.99,82036.92,1.8,0.38208,0.00013,31.87155]
[1778072773752,35.99,82050.22,1.8,0.38376,0.00013,31.91864]
[1778072774287,35.99,82050.22,1.8,0.38376,0.00013,31.91864]
[1778072774420,35.99,82050.22,1.8,0.38376,0.00013,31.91864]
[1778072774864,35.99,82050.22,1.8,0.38376,0.00013,31.91864]
[1778072774917,35.99,82063.19,1.8,0.3854,0.00013,31.96388]
[1778072775470,35.99,82063.19,1.8,0.3854,0.00013,31.96388]
[1778072775807,35.99,82063.19,1.8,0.3854,0.00013,31.96388]
[1778072776056,35.99,82063.19,1.8,0.3854,0.00013,31.96388]
[1778072777007,35.98,82057.33,1.8,0.38465,0.00013,31.94328]
[1778072777043,35.98,82057.33,1.8,0.38465,0.00013,31.94328]
[1778072776392,35.98,82038.87,1.8,0.38231,0.00013,31.87806]
[1778072777532,35.98,82038.87,1.8,0.38231,0.00013,31.87806]
[1778072777880,35.98,82038.87,1.8,0.38231,0.00013,31.87806]
[1778072777951,35.98,82038.87,1.8,0.38231,0.00013,31.87806]
[1778072778050,35.98,82038.87,1.8,0.38231,0.00013,31.87806]
[1778072777970,35.98,82028.79,1.8,0.38103,0.00013,31.84185]
[1778072778408,35.98,82028.79,1.8,0.38103,0.00013,31.84185]
[1778072778577,35.98,82028.79,1.8,0.38103,0.00013,31.84185]
[1778072779065,35.98,82049.46,1.8,0.38365,0.00013,31.91549]
[1778072779932,35.98,82049.46,1.8,0.38365,0.00013,31.91549]
[1778072779939,35.98,82063.2,1.8,0.38539,0.00013,31.96367]
[1778072780357,35.98,82063.2,1.8,0.38539,0.00013,31.96367]
[1778072781619,35.98,82060.5,1.8,0.38505,0.00013,31.95424]
[1778072781976,35.98,82060.5,1.8,0.38505,0.00013,31.95424]
[1778072781981,35.98,82063.31,1.8,0.38541,0.00013,31.96402]
[1778072782251,35.98,82063.31,1.8,0.38541,0.00013,31.96402]
[1778072782997,35.98,82063.31,1.8,0.38541,0.00013,31.96402]
[1778072783047,35.98,82063.31,1.8,0.38541,0.00013,31.96402]
[1778072783259,35.98,82063.31,1.8,0.38541,0.00013,31.96402]
[1778072783336,35.98,82063.2,1.8,0.38539,0.00013,31.96352]
[1778072783970,35.98,82046.2,1.8,0.38323,0.00013,31.9038]
[1778072784346,35.98,82046.2,1.8,0.38323,0.00013,31.9038]
[1778072784455,35.98,82030.53,1.8,0.38124,0.00013,31.84785]
[1778072785738,35.98,82030.53,1.8,0.38124,0.00013,31.84785]
[1778072786273,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072786296,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072786502,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072786560,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072786582,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072786973,35.98,82027.2,1.8,0.38081,0.00013,31.83581]
[1778072788004,35.98,82026.19,1.8,0.38068,0.00013,31.83212]
[1778072788100,35.98,82016.01,1.8,0.37939,0.00013,31.7952]
[1778072788149,35.98,82016.01,1.8,0.37939,0.00013,31.7952]
[1778072790348,35.98,82015.99,1.8,0.37939,0.00013,31.7951]
[1778072790403,35.98,82015.99,1.8,0.37939,0.00013,31.7951]
[1778072795542,35.98,82020.15,1.8,0.3799,0.00013,31.80683]
[1778072800577,35.97,82023.43,1.8,0.3803,0.00013,31.81852]
[1778072803486,35.97,82022.64,1.8,0.3802,0.00013,31.81559]
[1778072803804,35.97,82022.64,1.8,0.3802,0.00013,31.81559]
[1778072804300,35.97,82027.34,1.8,0.38079,0.00013,31.83248]
[1778072805158,35.97,82028.8,1.8,0.38098,0.00013,31.83773]
[1778072806709,35.97,82033.42,1.8,0.38156,0.00013,31.85427]
[1778072807734,35.97,82034.47,1.8,0.38169,0.00013,31.85798]
[1778072810575,35.97,82043.39,1.8,0.38282,0.00013,31.88965]
[1778072811681,35.97,82038.31,1.8,0.38217,0.00013,31.87143]
[1778072813677,35.97,82020.36,1.8,0.37989,0.00013,31.80669]
[1778072819094,35.97,82022.65,1.8,0.38017,0.00013,31.81487]
[1778072822712,35.96,82025.86,1.8,0.38058,0.00013,31.82636]
[1778072825219,35.96,82024.98,1.8,0.38046,0.00013,31.82308]
[1778072825465,35.96,82024.98,1.8,0.38046,0.00013,31.82308]
[1778072825747,35.96,82024.98,1.8,0.38046,0.00013,31.82308]
[1778072827758,35.96,82016.98,1.8,0.37944,0.00013,31.79404]
[1778072827766,35.96,82016.98,1.8,0.37944,0.00013,31.79404]
[1778072827912,35.96,82016.98,1.8,0.37944,0.00013,31.79404]
[1778072828752,35.96,82016.47,1.8,0.37938,0.00013,31.79217]
[1778072828949,35.96,82016.47,1.8,0.37938,0.00013,31.79217]
[1778072830386,35.96,82011.36,1.8,0.37873,0.00013,31.77353]
[1778072830390,35.96,82011.36,1.8,0.37873,0.00013,31.77353]
[1778072830802,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072831493,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072831502,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072831519,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072831534,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072831538,35.96,82011.33,1.8,0.37873,0.00013,31.77343]
[1778072832113,35.96,82007.46,1.8,0.37824,0.00013,31.75924]
[1778072834198,35.96,82002.7,1.8,0.37764,0.00013,31.74179]
[1778072834757,35.96,82002.7,1.8,0.37764,0.00013,31.74179]
[1778072835138,35.96,82002.7,1.8,0.37764,0.00013,31.74179]
[1778072836208,35.96,82001.8,1.8,0.37752,0.00013,31.7385]
[1778072837756,35.96,82002.94,1.8,0.37767,0.00013,31.74272]
[1778072837787,35.96,82002.94,1.8,0.37767,0.00013,31.74272]
[1778072838128,35.96,82001.01,1.8,0.37743,0.00013,31.73565]
[1778072840758,35.96,81992.58,1.8,0.37635,0.00013,31.70428]
[1778072841639,35.96,81991.66,1.8,0.37623,0.00013,31.70078]
[1778072843469,35.96,81981.97,1.8,0.375,0.00013,31.66447]
[1778072844987,35.96,81983.01,1.8,0.37513,0.00013,31.6683]
[1778072844997,35.96,81983.01,1.8,0.37513,0.00013,31.6683]
[1778072846172,35.96,81983.12,1.8,0.37514,0.00013,31.66865]
[1778072847409,35.96,81972.61,1.8,0.37381,0.00013,31.62902]
[1778072847859,35.96,81972.61,1.8,0.37381,0.00013,31.62902]
[1778072849445,35.96,81959.18,1.8,0.37212,0.00013,31.57797]
[1778072849861,35.96,81959.18,1.8,0.37212,0.00013,31.57797]
[1778072849929,35.96,81959.18,1.8,0.37212,0.00013,31.57797]
[1778072850296,35.96,81963.19,1.8,0.37262,0.00013,31.59325]
[1778072850619,35.96,81963.19,1.8,0.37262,0.00013,31.59325]
[1778072855989,35.95,81964.37,1.8,0.37275,0.00013,31.59435]
[1778072861024,35.95,81959.98,1.8,0.3722,0.00013,31.57758]
[1778072861697,35.95,81959.98,1.8,0.3722,0.00013,31.57758]
[1778072861883,35.95,81959.98,1.8,0.3722,0.00013,31.57758]
[1778072861927,35.95,81959.98,1.8,0.3722,0.00013,31.57758]
[1778072862033,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072862429,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072862849,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072862863,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072862888,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072863016,35.95,81955.26,1.8,0.3716,0.00013,31.55953]
[1778072863041,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072863334,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072863767,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072863802,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072863872,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072864149,35.95,81932.3,1.8,0.36871,0.00013,31.47077]
[1778072864139,35.95,81921.36,1.8,0.36733,0.00013,31.42769]
[1778072866303,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072866326,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072866600,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072866750,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072866937,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072867042,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072867082,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072867207,35.95,81919.01,1.8,0.36703,0.00013,31.41834]
[1778072867159,35.95,81902.86,1.8,0.36501,0.00013,31.35428]
[1778072867347,35.95,81902.86,1.8,0.36501,0.00013,31.35428]
[1778072867794,35.95,81902.86,1.8,0.36501,0.00013,31.35428]
[1778072867920,35.95,81902.86,1.8,0.36501,0.00013,31.35428]
[1778072868086,35.95,81891.3,1.8,0.36356,0.00013,31.30789]
[1778072868666,35.95,81891.3,1.8,0.36356,0.00013,31.30789]
[1778072868684,35.95,81891.3,1.8,0.36356,0.00013,31.30789]
[1778072869091,35.95,81901.3,1.8,0.3648,0.00013,31.34775]
[1778072873064,35.93,81903.19,1.8,0.36498,0.00013,31.35371]
[1778072877480,35.92,81903.23,1.8,0.36493,0.00013,31.35221]
[1778072878523,35.92,81902.75,1.8,0.36485,0.00013,31.34982]
[1778072878870,35.92,81902.75,1.8,0.36485,0.00013,31.34982]
[1778072879001,35.92,81902.75,1.8,0.36485,0.00013,31.34982]
[1778072881053,35.91,81898.98,1.8,0.36435,0.00013,31.33388]
[1778072881599,35.91,81898.03,1.8,0.36422,0.00013,31.32975]
[1778072881658,35.91,81898.03,1.8,0.36422,0.00013,31.32975]
[1778072881680,35.91,81898.03,1.8,0.36422,0.00013,31.32975]
[1778072881852,35.91,81898.03,1.8,0.36422,0.00013,31.32975]
[1778072883822,35.91,81883.23,1.8,0.36236,0.00013,31.26996]
[1778072884254,35.91,81877.28,1.8,0.36162,0.00013,31.24576]
[1778072884348,35.91,81877.28,1.8,0.36162,0.00013,31.24576]
[1778072884552,35.91,81877.28,1.8,0.36162,0.00013,31.24576]
[1778072885349,35.91,81869.17,1.8,0.36061,0.00013,31.21263]
[1778072885800,35.91,81869.17,1.8,0.36061,0.00013,31.21263]
[1778072885992,35.91,81869.17,1.8,0.36061,0.00013,31.21263]
[1778072886146,35.91,81869.17,1.8,0.36061,0.00013,31.21263]
[1778072886650,35.91,81862.02,1.8,0.35971,0.00012,31.18318]
[1778072887230,35.9,81853.93,1.8,0.35869,0.00012,31.14953]
[1778072887592,35.9,81853.93,1.8,0.35869,0.00012,31.14953]
[1778072889828,35.9,81848.79,1.8,0.35804,0.00012,31.12783]
[1778072889859,35.9,81848.79,1.8,0.35804,0.00012,31.12783]
[1778072890250,35.9,81852.9,1.8,0.35855,0.00012,31.14475]
[1778072891726,35.9,81858.36,1.8,0.35923,0.00012,31.16736]
[1778072892062,35.9,81858.36,1.8,0.35923,0.00012,31.16736]
[1778072892111,35.9,81858.36,1.8,0.35923,0.00012,31.16734]
[1778072894278,35.9,81846.82,1.8,0.35778,0.00012,31.11905]
[1778072897451,35.89,81841.05,1.8,0.35705,0.00012,31.09463]
[1778072897859,35.89,81841.05,1.8,0.35705,0.00012,31.09463]
[1778072897875,35.89,81841.05,1.8,0.35705,0.00012,31.09463]
[1778072898170,35.89,81841.05,1.8,0.35705,0.00012,31.09463]
[1778072898185,35.89,81846.57,1.8,0.35772,0.00012,31.11739]
[1778072898370,35.89,81846.57,1.8,0.35772,0.00012,31.11739]
[1778072899241,35.89,81864.75,1.8,0.36,0.00013,31.1928]
[1778072899763,35.89,81864.75,1.8,0.36,0.00013,31.1928]
[1778072900182,35.89,81864.75,1.8,0.36,0.00013,31.1928]
[1778072900047,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072900660,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072900779,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072901192,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072901246,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072901253,35.89,81876.07,1.8,0.36141,0.00013,31.23924]
[1778072901284,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072901375,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072901390,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072901453,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072901647,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072901769,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072902151,35.89,81875.81,1.8,0.36138,0.00013,31.23818]
[1778072902195,35.89,81894.72,1.8,0.36375,0.00013,31.31493]
[1778072902480,35.89,81894.72,1.8,0.36375,0.00013,31.31493]
[1778072902847,35.89,81912.12,1.8,0.36594,0.00013,31.38454]
[1778072903798,35.89,81912.12,1.8,0.36594,0.00013,31.38454]
[1778072905904,35.89,81924.43,1.8,0.36748,0.00013,31.43321]
[1778072906092,35.89,81924.43,1.8,0.36748,0.00013,31.43321]
[1778072910530,35.89,81927.34,1.8,0.36784,0.00013,31.44437]
[1778072911505,35.89,81927.27,1.8,0.36783,0.00013,31.44399]
[1778072912078,35.89,81927.27,1.8,0.36783,0.00013,31.44399]
[1778072912136,35.89,81927.27,1.8,0.36783,0.00013,31.44399]
[1778072914204,35.89,81934.59,1.8,0.36873,0.00013,31.46929]
[1778072914455,35.89,81933.54,1.8,0.36859,0.00013,31.46503]
[1778072916622,35.89,81928.52,1.8,0.36796,0.00013,31.44523]
[1778072916770,35.89,81928.52,1.8,0.36796,0.00013,31.44523]
[1778072916860,35.89,81928.52,1.8,0.36796,0.00013,31.44523]
[1778072919055,35.89,81913.01,1.8,0.366,0.00013,31.38393]
[1778072920351,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920552,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920579,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920593,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920597,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920733,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072920786,35.88,81919.2,1.8,0.36678,0.00013,31.40842]
[1778072922262,35.88,81912.76,1.8,0.36597,0.00013,31.38282]
[1778072921571,35.88,81901.6,1.8,0.36457,0.00013,31.33828]
[1778072922543,35.88,81901.6,1.8,0.36457,0.00013,31.33828]
[1778072922572,35.88,81901.6,1.8,0.36457,0.00013,31.33828]
[1778072923727,35.88,81896.11,1.8,0.36388,0.00013,31.31623]
[1778072924307,35.88,81896.11,1.8,0.36388,0.00013,31.31623]
[1778072924504,35.88,81898.59,1.8,0.36419,0.00013,31.32623]
[1778072924513,35.88,81898.59,1.8,0.36419,0.00013,31.32623]
[1778072924631,35.88,81898.59,1.8,0.36419,0.00013,31.32623]
[1778072927613,35.88,81913.19,1.8,0.36602,0.00013,31.38455]
[1778072928565,35.88,81913.19,1.8,0.36602,0.00013,31.38455]
[1778072928652,35.88,81913.19,1.8,0.36602,0.00013,31.38455]
[1778072928690,35.88,81913.19,1.8,0.36602,0.00013,31.38455]
[1778072929757,35.88,81921.52,1.8,0.36707,0.00013,31.41746]
[1778072930055,35.88,81921.52,1.8,0.36707,0.00013,31.41746]
[1778072931654,35.88,81936.08,1.8,0.3689,0.00013,31.47448]
[1778072933063,35.88,81936.08,1.8,0.3689,0.00013,31.47448]
[1778072934263,35.88,81937.04,1.8,0.36901,0.00013,31.47805]
[1778072934570,35.88,81937.19,1.8,0.36903,0.00013,31.47854]
[1778072934748,35.88,81937.19,1.8,0.36903,0.00013,31.47854]
[1778072935004,35.88,81937.19,1.8,0.36903,0.00013,31.47854]
[1778072935311,35.88,81937.19,1.8,0.36903,0.00013,31.47854]
[1778072935086,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072935359,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072935378,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072935628,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072935755,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072935859,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072936167,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072936182,35.88,81946.97,1.8,0.37026,0.00013,31.51643]
[1778072936238,35.88,81959.11,1.8,0.37178,0.00013,31.5631]
[1778072936676,35.88,81959.11,1.8,0.37178,0.00013,31.5631]
[1778072936793,35.88,81959.11,1.8,0.37178,0.00013,31.5631]
[1778072936910,35.88,81959.11,1.8,0.37178,0.00013,31.5631]
[1778072937082,35.88,81959.11,1.8,0.37178,0.00013,31.5631]
[1778072937133,35.88,81981.32,1.8,0.37459,0.00013,31.64747]
[1778072937654,35.88,81981.32,1.8,0.37459,0.00013,31.64747]
[1778072938137,35.88,81981.32,1.8,0.37459,0.00013,31.64747]
[1778072938208,35.88,81981.32,1.8,0.37459,0.00013,31.64747]
[1778072938233,35.88,81998.55,1.8,0.37677,0.00013,31.71187]
[1778072939167,35.88,81998.55,1.8,0.37677,0.00013,31.71187]
[1778072939315,35.88,81998.55,1.8,0.37677,0.00013,31.71187]
[1778072939193,35.88,82005.58,1.8,0.37767,0.00013,31.73789]
[1778072940600,35.88,81998.98,1.8,0.37683,0.00013,31.71343]
[1778072940639,35.88,81998.98,1.8,0.37683,0.00013,31.71343]
[1778072940803,35.88,81998.98,1.8,0.37683,0.00013,31.71343]
[1778072941937,35.88,81994.8,1.8,0.37629,0.00013,31.69781]
[1778072942552,35.88,81991.11,1.8,0.37582,0.00013,31.68397]
[1778072942762,35.88,81991.11,1.8,0.37582,0.00013,31.68397]
[1778072943136,35.88,81991.11,1.8,0.37582,0.00013,31.68397]
[1778072943223,35.88,81991.11,1.8,0.37582,0.00013,31.68397]
[1778072943677,35.88,81992.69,1.8,0.37602,0.00013,31.68978]
[1778072945375,35.87,81983.25,1.8,0.37482,0.00013,31.6543]
[1778072946598,35.87,81976.66,1.8,0.37399,0.00013,31.62946]
[1778072946765,35.87,81975.35,1.8,0.37382,0.00013,31.62446]
[1778072948514,35.87,81974.46,1.8,0.3737,0.00013,31.62091]
[1778072952234,35.87,81973.76,1.8,0.37359,0.00013,31.61772]
[1778072952320,35.86,81973.69,1.8,0.37357,0.00013,31.61711]
[1778072953162,35.86,81973.69,1.8,0.37357,0.00013,31.61711]
[1778072953288,35.86,81973.69,1.8,0.37357,0.00013,31.61711]
[1778072953632,35.86,81974.68,1.8,0.37369,0.00013,31.62081]
[1778072955171,35.86,81970.89,1.8,0.37321,0.00013,31.60643]
[1778072955274,35.86,81970.89,1.8,0.37321,0.00013,31.60643]
[1778072958688,35.86,81980.98,1.8,0.37448,0.00013,31.64439]
[1778072961398,35.86,81982.15,1.8,0.37462,0.00013,31.64867]
[1778072961765,35.86,81982.15,1.8,0.37462,0.00013,31.64867]
[1778072961772,35.86,81982.15,1.8,0.37462,0.00013,31.64867]
[1778072961918,35.86,81982.15,1.8,0.37462,0.00013,31.64867]
[1778072963884,35.86,81998.08,1.8,0.37664,0.00013,31.70805]
[1778072964869,35.86,81998.08,1.8,0.37664,0.00013,31.70805]
[1778072965447,35.86,82000.23,1.8,0.37691,0.00013,31.71595]
[1778072966272,35.86,82000.23,1.8,0.37691,0.00013,31.71595]
[1778072970560,35.85,81996.52,1.8,0.37642,0.00013,31.70168]
[1778072970627,35.85,81996.52,1.8,0.37642,0.00013,31.70168]
[1778072971990,35.85,82002.83,1.8,0.37721,0.00013,31.725]
[1778072973553,35.85,82005.66,1.8,0.37755,0.00013,31.73204]
[1778072977455,35.84,82003.13,1.8,0.37721,0.00013,31.72225]
[1778072983003,35.84,82006.94,1.8,0.37767,0.00013,31.73569]
[1778072984722,35.83,82008.87,1.8,0.37791,0.00013,31.7426]
[1778072990137,35.83,82008.88,1.8,0.37789,0.00013,31.74211]
[1778072994587,35.82,82008.86,1.8,0.37787,0.00013,31.74155]
[1778072998086,35.82,82010.05,1.8,0.37801,0.00013,31.74565]
[1778072998106,35.82,82010.05,1.8,0.37801,0.00013,31.74565]
[1778072998221,35.82,82010.05,1.8,0.37801,0.00013,31.74565]
[1778072998244,35.82,82010.05,1.8,0.37801,0.00013,31.74565]
[1778072998333,35.82,82010.42,1.8,0.37805,0.00013,31.74692]
[1778072998555,35.82,82010.42,1.8,0.37805,0.00013,31.74692]
[1778072999013,35.82,82010.42,1.8,0.37805,0.00013,31.74692]
[1778072999610,35.82,82016.85,1.8,0.37887,0.00013,31.77056]
[1778073000401,35.82,82016.85,1.8,0.37887,0.00013,31.77056]
[1778073000472,35.82,82016.58,1.8,0.37884,0.00013,31.76958]
[1778073001153,35.82,82013.23,1.8,0.37841,0.00013,31.75728]
[1778073001462,35.82,82013.23,1.8,0.37841,0.00013,31.75728]
[1778073006787,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073006821,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073006828,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073006871,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073006905,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073006997,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073007010,35.82,82010.18,1.8,0.37802,0.00013,31.74606]
[1778073007196,35.82,82017.03,1.8,0.3789,0.00013,31.77124]
[1778073009816,35.82,82022.21,1.8,0.37956,0.00013,31.79018]
[1778073012091,35.82,82036.3,1.8,0.38135,0.00013,31.84121]
[1778073013042,35.82,82038.01,1.8,0.38156,0.00013,31.84733]
[1778073013703,35.82,82041.02,1.8,0.38195,0.00013,31.8581]
[1778073015810,35.82,82043.36,1.8,0.38224,0.00013,31.86638]
[1778073017058,35.82,82045.0,1.8,0.38245,0.00013,31.8722]
[1778073021447,35.82,82042.68,1.8,0.38214,0.00013,31.86369]
[1778073021679,35.82,82043.47,1.8,0.38224,0.00013,31.86647]
[1778073021728,35.82,82043.47,1.8,0.38224,0.00013,31.86647]
[1778073021733,35.82,82043.47,1.8,0.38224,0.00013,31.86647]
[1778073021751,35.82,82043.47,1.8,0.38224,0.00013,31.86647]
[1778073021892,35.82,82043.47,1.8,0.38224,0.00013,31.86647]
[1778073022301,35.81,82057.51,1.8,0.38403,0.00013,31.91635]
[1778073022522,35.81,82057.51,1.8,0.38403,0.00013,31.91635]
[1778073022561,35.81,82057.51,1.8,0.38403,0.00013,31.91635]
[1778073023308,35.81,82068.22,1.8,0.3854,0.00013,31.95394]
[1778073023841,35.81,82068.22,1.8,0.3854,0.00013,31.95394]
[1778073023882,35.81,82068.22,1.8,0.3854,0.00013,31.95394]
[1778073024509,35.81,82065.12,1.8,0.385,0.00013,31.94298]
[1778073025268,35.81,82065.12,1.8,0.385,0.00013,31.94298]
[1778073030357,35.81,82071.16,1.8,0.38574,0.00013,31.96353]
[1778073032706,35.8,82077.48,1.8,0.38653,0.00013,31.98211]
[1778073033535,35.8,82081.34,1.8,0.38702,0.00013,31.99538]
[1778073033704,35.8,82081.34,1.8,0.38702,0.00013,31.99538]
[1778073033865,35.8,82081.34,1.8,0.38702,0.00013,31.99538]
[1778073034385,35.8,82083.15,1.8,0.38725,0.00013,32.00162]
[1778073035359,35.8,82083.15,1.8,0.38725,0.00013,32.00162]
[1778073035925,35.8,82085.72,1.8,0.38758,0.00013,32.01046]
[1778073036074,35.8,82085.72,1.8,0.38758,0.00013,32.01046]
[1778073036626,35.8,82085.59,1.8,0.38756,0.00013,32.00999]
[1778073037156,35.8,82085.59,1.8,0.38756,0.00013,32.00999]
[1778073037406,35.8,82085.13,1.8,0.3875,0.00013,32.00828]
[1778073037634,35.8,82085.13,1.8,0.3875,0.00013,32.00828]
[1778073037653,35.8,82085.13,1.8,0.3875,0.00013,32.00828]
[1778073038413,35.8,82084.44,1.8,0.3874,0.00013,32.00578]
[1778073041718,35.79,82084.72,1.8,0.38743,0.00013,32.00642]
[1778073042655,35.79,82083.95,1.8,0.38732,0.00013,32.00365]
[1778073044256,35.79,82083.95,1.8,0.38732,0.00013,32.00365]
[1778073044304,35.79,82083.95,1.8,0.38732,0.00013,32.00365]
[1778073045708,35.79,82084.61,1.8,0.3874,0.00013,32.00571]
[1778073045839,35.79,82084.61,1.8,0.3874,0.00013,32.00571]
[1778073049042,35.79,82085.33,1.8,0.38748,0.00013,32.00786]
[1778073049469,35.78,82085.72,1.8,0.38752,0.00013,32.00899]
[1778073054526,35.78,82084.68,1.8,0.38736,0.00013,32.00486]
[1778073055856,35.78,82084.68,1.8,0.38736,0.00013,32.00486]
[1778073056593,35.78,82085.58,1.8,0.38747,0.00013,32.00786]
[1778073056865,35.78,82085.58,1.8,0.38747,0.00013,32.00786]
[1778073060814,35.77,82090.88,1.8,0.38814,0.00013,32.02592]
[1778073062165,35.77,82091.12,1.8,0.38817,0.00013,32.02671]
[1778073062213,35.77,82091.12,1.8,0.38817,0.00013,32.02671]
[1778073062283,35.77,82091.12,1.8,0.38817,0.00013,32.02671]
[1778073062866,35.77,82094.55,1.8,0.38861,0.00013,32.03841]
[1778073062951,35.77,82094.55,1.8,0.38861,0.00013,32.03841]
[1778073063028,35.77,82094.55,1.8,0.38861,0.00013,32.03841]
[1778073063085,35.77,82094.55,1.8,0.38861,0.00013,32.03841]
[1778073064272,35.77,82089.21,1.8,0.38793,0.00013,32.02009]
[1778073064896,35.77,82090.6,1.8,0.3881,0.00013,32.02482]
[1778073068498,35.77,82092.05,1.8,0.38828,0.00013,32.02972]
[1778073069058,35.77,82092.05,1.8,0.38828,0.00013,32.02972]
[1778073069702,35.77,82092.66,1.8,0.38836,0.00013,32.03176]
[1778073070754,35.77,82093.15,1.8,0.38842,0.00013,32.03344]
[1778073070766,35.77,82093.15,1.8,0.38842,0.00013,32.03344]
[1778073070861,35.77,82093.15,1.8,0.38842,0.00013,32.03344]
[1778073071455,35.77,82093.15,1.8,0.38842,0.00013,32.03344]
[1778073070962,35.77,82092.23,1.8,0.3883,0.00013,32.03026]
[1778073071501,35.77,82092.23,1.8,0.3883,0.00013,32.03026]
[1778073072180,35.77,82092.23,1.8,0.3883,0.00013,32.03026]
[1778073072652,35.77,82076.14,1.8,0.38623,0.00013,31.9744]
[1778073073489,35.77,82076.14,1.8,0.38623,0.00013,31.9744]
[1778073073740,35.77,82076.14,1.8,0.38623,0.00013,31.9744]
[1778073076552,35.76,82074.59,1.8,0.38602,0.00013,31.9687]
[1778073076654,35.76,82074.59,1.8,0.38602,0.00013,31.9687]
[1778073077131,35.76,82074.59,1.8,0.38602,0.00013,31.9687]
[1778073077189,35.76,82074.59,1.8,0.38602,0.00013,31.9687]
[1778073078526,35.76,82087.17,1.8,0.38763,0.00013,32.01213]
[1778073078552,35.76,82087.17,1.8,0.38763,0.00013,32.01213]
[1778073078610,35.76,82087.17,1.8,0.38763,0.00013,32.01213]
[1778073078863,35.76,82087.17,1.8,0.38763,0.00013,32.01213]
[1778073078867,35.76,82090.61,1.8,0.38806,0.00013,32.02385]
[1778073080564,35.76,82093.39,1.8,0.38842,0.00013,32.03338]
[1778073082409,35.76,82094.77,1.8,0.38859,0.00013,32.03808]
[1778073083139,35.76,82094.87,1.8,0.3886,0.00013,32.0384]
[1778073086034,35.76,82093.62,1.8,0.38844,0.00013,32.03404]
[1778073088299,35.76,82093.55,1.8,0.38843,0.00013,32.03376]
[1778073088312,35.76,82093.55,1.8,0.38843,0.00013,32.03376]
[1778073089668,35.76,82095.91,1.8,0.38873,0.00013,32.0418]
[1778073089669,35.76,82095.91,1.8,0.38873,0.00013,32.0418]
[1778073089889,35.76,82095.91,1.8,0.38873,0.00013,32.0418]
[1778073089891,35.76,82095.91,1.8,0.38873,0.00013,32.0418]
[1778073091725,35.76,82098.83,1.8,0.3891,0.00013,32.05171]
[1778073091730,35.76,82098.83,1.8,0.3891,0.00013,32.05171]
[1778073092769,35.76,82099.9,1.8,0.38923,0.00013,32.05212]
[1778073092792,35.76,82099.9,1.8,0.38923,0.00013,32.05212]
[1778073092800,35.75,82103.73,1.8,0.38972,0.00013,32.06511]
[1778073093665,35.75,82103.73,1.8,0.38972,0.00013,32.06511]
[1778073093679,35.75,82103.73,1.8,0.38972,0.00013,32.06511]
[1778073094632,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073094954,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073095212,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073095330,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073095408,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073095506,35.76,82109.61,1.8,0.39047,0.00013,32.08507]
[1778073095401,35.76,82119.5,1.8,0.39175,0.00013,32.11834]
[1778073095727,35.76,82119.5,1.8,0.39175,0.00013,32.11834]
[1778073095859,35.76,82119.5,1.8,0.39175,0.00013,32.11834]
[1778073095937,35.76,82109.91,1.8,0.39052,0.00013,32.08613]
[1778073096903,35.76,82109.91,1.8,0.39052,0.00013,32.08613]
[1778073097003,35.76,82109.91,1.8,0.39052,0.00013,32.08613]
[1778073097362,35.76,82100.33,1.8,0.38929,0.00013,32.05376]
[1778073097908,35.76,82100.33,1.8,0.38929,0.00013,32.05376]
[1778073097925,35.76,82100.33,1.8,0.38929,0.00013,32.05376]
[1778073098009,35.76,82105.51,1.8,0.38995,0.00013,32.07136]
[1778073101269,35.76,82111.47,1.8,0.39072,0.00013,32.09139]
[1778073101309,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102124,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102126,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102166,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102176,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102226,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102326,35.75,82114.36,1.8,0.39108,0.00013,32.10098]
[1778073102590,35.75,82117.19,1.8,0.39145,0.00013,32.1105]
[1778073103127,35.75,82117.19,1.8,0.39145,0.00013,32.1105]
[1778073103419,35.75,82117.19,1.8,0.39145,0.00013,32.1105]
[1778073103462,35.75,82131.34,1.8,0.39326,0.00013,32.15756]
[1778073104142,35.75,82131.34,1.8,0.39326,0.00013,32.15756]
[1778073106040,35.75,82139.24,1.8,0.39428,0.00013,32.18355]
[1778073111294,35.75,82143.81,1.8,0.39486,0.00013,32.19843]
[1778073113628,35.75,82144.47,1.8,0.39494,0.00013,32.20028]
[1778073118984,35.74,82151.24,1.8,0.39579,0.00013,32.22191]
[1778073122512,35.74,82156.2,1.8,0.39641,0.00013,32.2376]
[1778073123454,35.74,82155.86,1.8,0.39637,0.00013,32.23643]
[1778073125964,35.74,82160.38,1.8,0.39695,0.00013,32.25091]
[1778073131069,35.73,82156.13,1.8,0.39639,0.00013,32.23698]
[1778073132495,35.73,82156.13,1.8,0.39639,0.00013,32.23698]
[1778073132928,35.73,82156.13,1.8,0.39639,0.00013,32.23698]
[1778073133697,35.73,82152.67,1.8,0.39594,0.00013,32.22573]
[1778073134013,35.73,82152.67,1.8,0.39594,0.00013,32.22573]
[1778073134044,35.73,82152.67,1.8,0.39594,0.00013,32.22573]
[1778073134078,35.73,82152.67,1.8,0.39594,0.00013,32.22573]
[1778073134381,35.73,82152.67,1.8,0.39594,0.00013,32.22573]
[1778073134472,35.73,82140.34,1.8,0.39435,0.00013,32.1855]
[1778073135069,35.73,82140.34,1.8,0.39435,0.00013,32.1855]
[1778073135099,35.73,82126.89,1.8,0.39262,0.00013,32.1411]
[1778073136361,35.73,82126.89,1.8,0.39262,0.00013,32.1411]
[1778073136363,35.73,82127.3,1.8,0.39267,0.00013,32.14248]
[1778073137245,35.73,82127.3,1.8,0.39267,0.00013,32.14248]
[1778073139427,35.73,82137.41,1.8,0.39397,0.00013,32.17591]
[1778073143182,35.73,82138.35,1.8,0.39409,0.00013,32.17899]
[1778073143468,35.73,82138.35,1.8,0.39409,0.00013,32.17899]
[1778073143748,35.73,82137.58,1.8,0.39399,0.00013,32.17645]
[1778073145598,35.73,82135.64,1.8,0.39374,0.00013,32.17007]
[1778073146697,35.73,82134.15,1.8,0.39355,0.00013,32.16515]
[1778073152218,35.73,82127.23,1.8,0.39265,0.00013,32.13912]
[1778073157253,35.73,82132.01,1.8,0.39327,0.00013,32.15502]
[1778073162290,35.73,82132.61,1.8,0.39335,0.00013,32.15702]
[1778073167325,35.73,82132.42,1.8,0.39332,0.00013,32.15641]
[1778073172360,35.73,82129.61,1.8,0.39296,0.00013,32.14714]
[1778073173413,35.73,82129.61,1.8,0.39296,0.00013,32.14714]
[1778073174853,35.73,82129.61,1.8,0.39296,0.00013,32.14714]
[1778073175381,35.73,82128.26,1.8,0.39279,0.00013,32.14267]
[1778073180416,35.73,82123.91,1.8,0.39223,0.00013,32.12816]
[1778073185136,35.73,82123.97,1.8,0.39224,0.00013,32.12836]
[1778073185451,35.73,82122.78,1.8,0.39208,0.00013,32.12438]
[1778073185662,35.73,82122.78,1.8,0.39208,0.00013,32.12438]
[1778073185670,35.73,82122.78,1.8,0.39208,0.00013,32.12438]
[1778073185731,35.73,82122.78,1.8,0.39208,0.00013,32.12438]
[1778073186367,35.73,82122.78,1.8,0.39208,0.00013,32.12438]
[1778073186458,35.73,82120.07,1.8,0.39173,0.00013,32.1153]
[1778073186669,35.73,82120.07,1.8,0.39173,0.00013,32.1153]
[1778073187113,35.73,82120.07,1.8,0.39173,0.00013,32.1153]
[1778073187139,35.73,82120.07,1.8,0.39173,0.00013,32.1153]
[1778073187149,35.73,82120.07,1.8,0.39173,0.00013,32.1153]
[1778073187465,35.73,82110.6,1.8,0.39052,0.00013,32.08348]
[1778073188441,35.73,82110.6,1.8,0.39052,0.00013,32.08348]
[1778073191075,35.73,82104.44,1.8,0.38972,0.00013,32.06245]
[1778073191403,35.73,82104.44,1.8,0.38972,0.00013,32.06245]
[1778073192518,35.73,82104.26,1.8,0.38969,0.00013,32.0618]
[1778073192653,35.73,82104.5,1.8,0.38972,0.00013,32.06257]
[1778073193231,35.73,82104.5,1.8,0.38972,0.00013,32.06257]
[1778073193814,35.73,82103.93,1.8,0.38965,0.00013,32.06059]
[1778073199087,35.73,82105.13,1.8,0.38979,0.00013,32.06445]
[1778073203353,35.73,82101.73,1.8,0.38935,0.00013,32.05273]
[1778073203964,35.72,82101.58,1.8,0.38933,0.00013,32.05219]
[1778073206493,35.72,82101.48,1.8,0.38931,0.00013,32.05179]
[1778073207693,35.72,82091.87,1.8,0.38808,0.00013,32.01883]
[1778073209859,35.72,82088.16,1.8,0.3876,0.00013,32.00604]
[1778073210044,35.72,82088.16,1.8,0.3876,0.00013,32.00604]
[1778073210145,35.72,82087.46,1.8,0.38751,0.00013,32.00362]
[1778073211058,35.72,82087.46,1.8,0.38751,0.00013,32.00362]
[1778073213824,35.72,82087.79,1.8,0.38753,0.00013,32.00122]
[1778073216624,35.72,82087.76,1.8,0.38751,0.00013,32.00078]
[1778073216668,35.71,82090.04,1.8,0.3878,0.00013,32.00854]
[1778073218046,35.71,82090.04,1.8,0.3878,0.00013,32.00854]
[1778073219301,35.71,82092.96,1.8,0.38817,0.00013,32.01858]
[1778073219310,35.71,82092.96,1.8,0.38817,0.00013,32.01858]
[1778073220780,35.71,82095.1,1.8,0.38845,0.00013,32.0259]
[1778073220804,35.71,82095.1,1.8,0.38845,0.00013,32.0259]
[1778073220815,35.71,82095.1,1.8,0.38845,0.00013,32.0259]
[1778073222574,35.71,82099.82,1.8,0.38905,0.00013,32.04204]
[1778073223213,35.71,82103.65,1.8,0.38954,0.00013,32.05507]
[1778073228752,35.71,82117.76,1.8,0.39136,0.00013,32.10286]
[1778073230365,35.71,82117.76,1.8,0.39136,0.00013,32.10286]
[1778073237627,35.71,82122.24,1.8,0.39194,0.00013,32.11791]
[1778073247900,35.72,82120.29,1.8,0.39169,0.00013,32.11149]
[1778073250008,35.72,82122.01,1.8,0.39191,0.00013,32.11725]
[1778073255956,35.72,82118.55,1.8,0.39147,0.00013,32.10569]
[1778073258781,35.72,82118.25,1.8,0.39143,0.00013,32.10469]
[1778073266026,35.72,82118.31,1.8,0.39144,0.00013,32.10494]
[1778073271061,35.72,82128.09,1.8,0.39269,0.00013,32.13437]
[1778073276096,35.72,82119.72,1.8,0.39161,0.00013,32.10642]
[1778073281138,35.72,82118.85,1.8,0.3915,0.00013,32.1035]
[1778073286173,35.72,82115.73,1.8,0.3911,0.00013,32.09306]
[1778073291208,35.72,82116.84,1.8,0.39124,0.00013,32.09682]
[1778073291723,35.72,82116.84,1.8,0.39124,0.00013,32.09682]
[1778073295562,35.72,82116.94,1.8,0.39125,0.00013,32.09717]
[1778073295577,35.72,82116.94,1.8,0.39125,0.00013,32.09717]
[1778073295678,35.72,82116.94,1.8,0.39125,0.00013,32.09717]
[1778073295691,35.72,82116.94,1.8,0.39125,0.00013,32.09717]
[1778073295796,35.72,82116.77,1.8,0.39123,0.00013,32.0966]
[1778073295952,35.72,82116.77,1.8,0.39123,0.00013,32.0966]
[1778073297175,35.72,82110.61,1.8,0.39044,0.00013,32.07585]
[1778073297456,35.72,82110.61,1.8,0.39044,0.00013,32.07585]
[1778073300905,35.71,82104.66,1.8,0.38967,0.00013,32.05547]
[1778073306313,35.71,82099.0,1.8,0.38893,0.00013,32.03592]
[1778073308462,35.71,82099.74,1.8,0.38902,0.00013,32.03841]
[1778073308466,35.71,82099.74,1.8,0.38902,0.00013,32.03841]
[1778073313362,35.71,82111.88,1.8,0.39058,0.00013,32.0795]
[1778073318397,35.71,82112.5,1.8,0.39065,0.00013,32.08143]
[1778073323432,35.71,82111.65,1.8,0.39053,0.00013,32.07841]
[1778073327507,35.7,82111.4,1.8,0.3905,0.00013,32.0775]
[1778073328608,35.7,82111.3,1.8,0.39048,0.00013,32.0771]
[1778073328610,35.7,82122.0,1.8,0.39186,0.00013,32.11309]
[1778073328963,35.7,82122.0,1.8,0.39186,0.00013,32.11309]
[1778073329003,35.7,82122.0,1.8,0.39186,0.00013,32.11309]
[1778073329112,35.7,82122.0,1.8,0.39186,0.00013,32.11309]
[1778073329154,35.7,82122.0,1.8,0.39186,0.00013,32.11309]
[1778073329474,35.7,82133.63,1.8,0.39336,0.00013,32.15178]
[1778073330780,35.7,82138.39,1.8,0.39397,0.00013,32.16747]
[1778073330851,35.7,82138.39,1.8,0.39397,0.00013,32.16747]
[1778073330857,35.7,82138.39,1.8,0.39397,0.00013,32.16747]
[1778073331070,35.7,82138.39,1.8,0.39397,0.00013,32.16747]
[1778073331806,35.7,82141.23,1.8,0.39433,0.00013,32.17359]
[1778073336317,35.7,82146.59,1.8,0.39502,0.00013,32.19105]
[1778073336993,35.7,82148.26,1.8,0.39523,0.00013,32.19647]
[1778073342565,35.7,82148.04,1.8,0.39519,0.00013,32.19556]
[1778073342980,35.7,82148.04,1.8,0.39519,0.00013,32.19556]
[1778073343006,35.7,82148.04,1.8,0.39519,0.00013,32.19556]
[1778073343210,35.7,82148.04,1.8,0.39519,0.00013,32.19556]
[1778073343228,35.7,82148.04,1.8,0.39519,0.00013,32.19556]
[1778073344066,35.7,82141.02,1.8,0.39429,0.00013,32.17256]
[1778073349619,35.7,82134.19,1.8,0.3934,0.00013,32.15002]
[1778073351487,35.7,82131.42,1.8,0.39305,0.00013,32.14084]
[1778073353797,35.7,82123.05,1.8,0.39198,0.00013,32.11328]
[1778073356100,35.71,82123.74,1.8,0.39208,0.00013,32.11591]
[1778073356668,35.71,82124.33,1.8,0.39216,0.00013,32.11788]
[1778073361703,35.71,82124.11,1.8,0.39213,0.00013,32.11713]
[1778073366738,35.71,82123.07,1.8,0.392,0.00013,32.11372]
[1778073366826,35.71,82123.07,1.8,0.392,0.00013,32.11372]
[1778073366843,35.71,82123.07,1.8,0.392,0.00013,32.11372]
[1778073367103,35.71,82123.07,1.8,0.392,0.00013,32.11372]
[1778073367114,35.71,82123.07,1.8,0.392,0.00013,32.11372]
[1778073367747,35.71,82114.39,1.8,0.39088,0.00013,32.08452]
[1778073368170,35.71,82114.39,1.8,0.39088,0.00013,32.08452]
[1778073368643,35.71,82114.39,1.8,0.39088,0.00013,32.08452]
[1778073370238,35.7,82106.46,1.8,0.38985,0.00013,32.05759]
[1778073370439,35.7,82106.46,1.8,0.38985,0.00013,32.05759]
[1778073370859,35.7,82099.65,1.8,0.38898,0.00013,32.03434]
[1778073371433,35.7,82099.65,1.8,0.38898,0.00013,32.03434]
[1778073371781,35.7,82092.64,1.8,0.38807,0.00013,32.01017]
[1778073372026,35.7,82092.64,1.8,0.38807,0.00013,32.01017]
[1778073373070,35.7,82087.02,1.8,0.38734,0.00013,31.99065]
[1778073373752,35.7,82087.02,1.8,0.38734,0.00013,31.99065]
[1778073374088,35.7,82082.99,1.8,0.38682,0.00013,31.97657]
[1778073377579,35.7,82084.09,1.8,0.38695,0.00013,31.98018]
[1778073377588,35.7,82084.09,1.8,0.38695,0.00013,31.98018]
[1778073382770,35.69,82076.9,1.8,0.38601,0.00013,31.95464]
[1778073385581,35.69,82078.61,1.8,0.38622,0.00013,31.96033]
[1778073387861,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388083,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388160,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388248,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388300,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388373,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388462,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388815,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388823,35.68,82080.31,1.8,0.38642,0.00013,31.96598]
[1778073388774,35.68,82084.49,1.8,0.38696,0.00013,31.98043]
[1778073388861,35.68,82084.49,1.8,0.38696,0.00013,31.98043]
[1778073389806,35.68,82084.49,1.8,0.38696,0.00013,31.98043]
[1778073388894,35.68,82100.24,1.8,0.38898,0.00013,32.0347]
[1778073389926,35.68,82100.24,1.8,0.38898,0.00013,32.0347]
[1778073390598,35.68,82100.24,1.8,0.38898,0.00013,32.0347]
[1778073390669,35.68,82105.67,1.8,0.38968,0.00013,32.05324]
[1778073392323,35.68,82108.77,1.8,0.39008,0.00013,32.06377]
[1778073394799,35.68,82110.37,1.8,0.39028,0.00013,32.06606]
[1778073396496,35.68,82109.68,1.8,0.39019,0.00013,32.06364]
[1778073398468,35.68,82110.84,1.8,0.39034,0.00013,32.06765]
[1778073403999,35.69,82123.07,1.8,0.39191,0.00013,32.10885]
[1778073406890,35.69,82125.43,1.8,0.39222,0.00013,32.11675]
[1778073413062,35.69,82125.04,1.8,0.39217,0.00013,32.11549]
[1778073413839,35.69,82125.04,1.8,0.39217,0.00013,32.11549]
[1778073420112,35.69,82130.22,1.8,0.39284,0.00013,32.13273]
[1778073422242,35.69,82130.29,1.8,0.39285,0.00013,32.13296]
[1778073422490,35.69,82130.29,1.8,0.39285,0.00013,32.13296]
[1778073424140,35.69,82118.08,1.8,0.39127,0.00013,32.09218]
[1778073429175,35.69,82120.11,1.8,0.39154,0.00013,32.09908]
[1778073432802,35.69,82118.99,1.8,0.3914,0.00013,32.09534]
[1778073433866,35.69,82119.96,1.8,0.39152,0.00013,32.09861]
[1778073433878,35.69,82119.96,1.8,0.39152,0.00013,32.09861]
[1778073433993,35.69,82125.94,1.8,0.39229,0.00013,32.11863]
[1778073434072,35.69,82125.94,1.8,0.39229,0.00013,32.11863]
[1778073434210,35.69,82132.12,1.8,0.39309,0.00013,32.13917]
[1778073439245,35.69,82134.62,1.8,0.39341,0.00013,32.14745]
[1778073441792,35.69,82129.63,1.8,0.39277,0.00013,32.13091]
[1778073445617,35.69,82118.31,1.8,0.39131,0.00013,32.09317]
[1778073445824,35.69,82118.31,1.8,0.39131,0.00013,32.09317]
[1778073445847,35.69,82117.19,1.8,0.39117,0.00013,32.08948]
[1778073447201,35.69,82116.67,1.8,0.39111,0.00013,32.08773]
[1778073447216,35.69,82116.67,1.8,0.39111,0.00013,32.08773]
[1778073447221,35.69,82116.67,1.8,0.39111,0.00013,32.08773]
[1778073452376,35.69,82113.57,1.8,0.39068,0.00013,32.07379]
[1778073453546,35.69,82113.48,1.8,0.39067,0.00013,32.07343]
[1778073453632,35.69,82113.48,1.8,0.39067,0.00013,32.07343]
[1778073453874,35.69,82113.48,1.8,0.39067,0.00013,32.07343]
[1778073454350,35.68,82118.4,1.8,0.3913,0.00013,32.0899]
[1778073457372,35.69,82126.74,1.8,0.39238,0.00013,32.1179]
[1778073459834,35.69,82126.93,1.8,0.3924,0.00013,32.11856]
[1778073459968,35.69,82126.76,1.8,0.39238,0.00013,32.11801]
[1778073460110,35.69,82126.76,1.8,0.39238,0.00013,32.11801]
[1778073460173,35.69,82126.76,1.8,0.39238,0.00013,32.11801]
[1778073460404,35.69,82126.76,1.8,0.39238,0.00013,32.11801]
[1778073462409,35.69,82144.36,1.8,0.39465,0.00013,32.17619]
[1778073466564,35.69,82137.44,1.8,0.39376,0.00013,32.15343]
[1778073466695,35.69,82137.44,1.8,0.39376,0.00013,32.15343]
[1778073468452,35.69,82150.17,1.8,0.3954,0.00013,32.19512]
[1778073473487,35.68,82154.2,1.8,0.39592,0.00013,32.2081]
[1778073478522,35.68,82153.14,1.8,0.39577,0.00013,32.20451]
[1778073483557,35.68,82153.65,1.8,0.39583,0.00013,32.20601]
[1778073486578,35.68,82143.25,1.8,0.39448,0.00013,32.17198]
[1778073491721,35.68,82140.47,1.8,0.39412,0.00013,32.16283]
[1778073497690,35.68,82140.7,1.8,0.39415,0.00013,32.16356]
[1778073498201,35.68,82140.71,1.8,0.39415,0.00013,32.1636]
[1778073503702,35.68,82139.93,1.8,0.39405,0.00013,32.16103]
[1778073506698,35.68,82137.46,1.8,0.39374,0.00013,32.1529]
[1778073509827,35.68,82131.29,1.8,0.39294,0.00013,32.13252]
[1778073509872,35.68,82131.38,1.8,0.39295,0.00013,32.13284]
[1778073510753,35.68,82131.38,1.8,0.39295,0.00013,32.13284]
[1778073516793,35.68,82125.96,1.8,0.39224,0.00013,32.11162]
[1778073521828,35.68,82125.34,1.8,0.39217,0.00013,32.1096]
[1778073526966,35.68,82128.02,1.8,0.39251,0.00013,32.11858]
[1778073528094,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073528271,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073528285,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073528298,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073528538,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073528599,35.68,82126.61,1.8,0.39233,0.00013,32.11388]
[1778073530013,35.68,82114.6,1.8,0.39078,0.00013,32.07348]
[1778073531315,35.68,82111.58,1.8,0.39039,0.00013,32.06323]
[1778073536934,35.68,82111.78,1.8,0.3904,0.00013,32.06368]
[1778073540984,35.67,82111.1,1.8,0.39031,0.00013,32.06123]
[1778073541415,35.67,82111.1,1.8,0.39031,0.00013,32.06123]
[1778073541560,35.67,82111.1,1.8,0.39031,0.00013,32.06123]
[1778073541861,35.67,82111.1,1.8,0.39031,0.00013,32.06123]
[1778073541969,35.67,82094.89,1.8,0.38822,0.00013,32.00586]
[1778073543117,35.67,82091.2,1.8,0.38774,0.00013,31.99304]
[1778073546866,35.67,82089.85,1.8,0.38756,0.00013,31.98817]
[1778073547094,35.67,82092.76,1.8,0.38793,0.00013,31.99801]
[1778073548752,35.67,82092.76,1.8,0.38793,0.00013,31.99801]
[1778073548853,35.67,82101.51,1.8,0.38905,0.00013,32.02804]
[1778073549284,35.67,82101.51,1.8,0.38905,0.00013,32.02804]
[1778073549976,35.67,82101.51,1.8,0.38905,0.00013,32.02804]
[1778073551481,35.67,82104.87,1.8,0.38948,0.00013,32.03948]
[1778073551774,35.67,82104.87,1.8,0.38948,0.00013,32.03948]
[1778073552439,35.67,82105.52,1.8,0.38957,0.00013,32.04164]
[1778073554279,35.67,82102.35,1.8,0.38916,0.00013,32.03081]
[1778073560859,35.66,82090.03,1.8,0.38757,0.00013,31.98838]
[1778073560928,35.66,82088.36,1.8,0.38735,0.00013,31.98261]
[1778073561618,35.66,82088.36,1.8,0.38735,0.00013,31.98261]
[1778073567147,35.66,82083.13,1.8,0.38666,0.00013,31.96386]
[1778073568568,35.66,82083.13,1.8,0.38666,0.00013,31.96386]
[1778073568633,35.66,82083.13,1.8,0.38666,0.00013,31.96386]
[1778073574221,35.65,82080.85,1.8,0.38633,0.00013,31.95217]
[1778073574598,35.65,82080.85,1.8,0.38633,0.00013,31.95217]
[1778073574719,35.65,82080.85,1.8,0.38633,0.00013,31.95217]
[1778073575006,35.65,82080.85,1.8,0.38633,0.00013,31.95217]
[1778073575265,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575289,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575295,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575356,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575423,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575611,35.65,82081.2,1.8,0.38637,0.00013,31.9533]
[1778073575910,35.65,82062.59,1.8,0.38398,0.00013,31.88765]
[1778073576309,35.65,82046.7,1.8,0.38194,0.00013,31.83083]
[1778073578081,35.65,82042.7,1.8,0.38142,0.00013,31.81637]
[1778073579753,35.65,82039.29,1.8,0.38099,0.00013,31.80402]
[1778073579810,35.65,82039.29,1.8,0.38099,0.00013,31.80402]
[1778073585573,35.65,82045.84,1.8,0.38182,0.00013,31.82765]
[1778073586239,35.65,82042.66,1.8,0.38142,0.00013,31.81615]
[1778073591322,35.65,82042.15,1.8,0.38135,0.00013,31.81422]
[1778073596357,35.65,82042.63,1.8,0.38141,0.00013,31.81589]
[1778073597811,35.65,82042.63,1.8,0.38141,0.00013,31.81589]
[1778073597819,35.65,82042.63,1.8,0.38141,0.00013,31.81589]
[1778073597849,35.65,82042.63,1.8,0.38141,0.00013,31.81589]
[1778073597921,35.65,82042.63,1.8,0.38141,0.00013,31.81589]
[1778073597966,35.64,82040.56,1.8,0.38114,0.00013,31.80837]
[1778073598073,35.64,82040.56,1.8,0.38114,0.00013,31.80837]
[1778073598235,35.64,82040.56,1.8,0.38114,0.00013,31.80837]
[1778073598371,35.64,82030.5,1.8,0.37985,0.00013,31.77177]
[1778073599378,35.64,82020.18,1.8,0.37853,0.00013,31.73386]
[1778073600334,35.64,82020.18,1.8,0.37853,0.00013,31.73386]
[1778073600372,35.64,82020.18,1.8,0.37853,0.00013,31.73386]
[1778073606430,35.64,82019.2,1.8,0.3784,0.00013,31.73019]
[1778073608429,35.64,82017.99,1.8,0.37825,0.00013,31.72572]
[1778073608472,35.64,82017.99,1.8,0.37825,0.00013,31.72572]
[1778073608692,35.64,82017.99,1.8,0.37825,0.00013,31.72572]
[1778073608732,35.64,82017.99,1.8,0.37825,0.00013,31.72572]
[1778073608859,35.64,82017.99,1.8,0.37825,0.00013,31.72572]
[1778073610798,35.64,82010.35,1.8,0.37727,0.00013,31.69731]
[1778073610825,35.64,82010.35,1.8,0.37727,0.00013,31.69731]
[1778073610863,35.64,82010.35,1.8,0.37727,0.00013,31.69731]
[1778073610931,35.64,82000.56,1.8,0.37602,0.00013,31.66081]
[1778073611129,35.64,82000.56,1.8,0.37602,0.00013,31.66081]
[1778073611824,35.64,82000.56,1.8,0.37602,0.00013,31.66081]
[1778073611882,35.64,82000.56,1.8,0.37602,0.00013,31.66081]
[1778073611941,35.64,81990.13,1.8,0.37468,0.00013,31.62138]
[1778073612081,35.64,81990.13,1.8,0.37468,0.00013,31.62138]
[1778073612118,35.64,81990.13,1.8,0.37468,0.00013,31.62138]
[1778073613201,35.64,81982.33,1.8,0.37369,0.00013,31.59165]
[1778073613253,35.64,81982.33,1.8,0.37369,0.00013,31.59165]
[1778073613491,35.64,81973.57,1.8,0.37257,0.00013,31.55816]
[1778073616077,35.64,81978.74,1.8,0.37322,0.00013,31.57775]
[1778073620357,35.63,81987.69,1.8,0.37434,0.00013,31.61133]
[1778073621547,35.63,81975.12,1.8,0.37273,0.00013,31.56314]
[1778073622992,35.63,81975.12,1.8,0.37273,0.00013,31.56314]
[1778073625812,35.63,81975.5,1.8,0.37277,0.00013,31.56431]
[1778073626111,35.63,81974.76,1.8,0.37267,0.00013,31.56128]
[1778073626795,35.63,81974.76,1.8,0.37267,0.00013,31.56128]
[1778073628156,35.63,81963.48,1.8,0.37123,0.00013,31.51772]
[1778073631176,35.61,81968.28,1.8,0.37179,0.00013,31.53481]
[1778073631194,35.61,81968.28,1.8,0.37179,0.00013,31.53481]
[1778073632865,35.61,81974.2,1.8,0.37252,0.00013,31.55428]
[1778073633859,35.61,81977.39,1.8,0.37292,0.00013,31.56634]
[1778073633961,35.61,81988.37,1.8,0.37432,0.00013,31.60811]
[1778073634235,35.61,81988.37,1.8,0.37432,0.00013,31.60811]
[1778073635534,35.61,81994.67,1.8,0.37513,0.00013,31.63196]
[1778073635903,35.61,81994.67,1.8,0.37513,0.00013,31.63196]
[1778073636142,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636177,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636629,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636800,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636875,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636959,35.61,82001.87,1.8,0.37605,0.00013,31.65914]
[1778073636973,35.61,82024.2,1.8,0.3789,0.00013,31.74214]
[1778073637230,35.61,82024.2,1.8,0.3789,0.00013,31.74214]
[1778073637347,35.61,82024.2,1.8,0.3789,0.00013,31.74214]
[1778073637663,35.61,82053.59,1.8,0.38267,0.00013,31.84901]
[1778073638671,35.61,82059.87,1.8,0.38348,0.00013,31.87151]
[1778073639951,35.61,82059.87,1.8,0.38348,0.00013,31.87151]
[1778073639953,35.61,82059.87,1.8,0.38348,0.00013,31.87151]
[1778073640051,35.61,82059.87,1.8,0.38348,0.00013,31.87151]
[1778073640018,35.61,82062.18,1.8,0.38378,0.00013,31.87968]
[1778073640116,35.61,82062.18,1.8,0.38378,0.00013,31.87968]
[1778073640153,35.61,82062.18,1.8,0.38378,0.00013,31.87968]
[1778073641710,35.61,82061.15,1.8,0.38365,0.00013,31.87602]
[1778073641907,35.61,82061.15,1.8,0.38365,0.00013,31.87602]
[1778073642291,35.61,82067.7,1.8,0.38449,0.00013,31.89924]
[1778073642929,35.61,82067.7,1.8,0.38449,0.00013,31.89924]
[1778073643507,35.61,82074.34,1.8,0.38534,0.00013,31.92259]
[1778073643552,35.61,82074.34,1.8,0.38534,0.00013,31.92259]
[1778073644022,35.61,82074.34,1.8,0.38534,0.00013,31.92259]
[1778073644059,35.61,82074.34,1.8,0.38534,0.00013,31.92259]
[1778073645421,35.61,82074.93,1.8,0.38541,0.00013,31.92461]
[1778073646222,35.61,82074.14,1.8,0.3853,0.00013,31.92171]
[1778073646291,35.61,82074.14,1.8,0.3853,0.00013,31.92171]
[1778073646857,35.61,82074.14,1.8,0.3853,0.00013,31.92171]
[1778073647155,35.61,82077.92,1.8,0.38579,0.00013,31.93493]
[1778073647158,35.61,82077.92,1.8,0.38579,0.00013,31.93493]
[1778073647222,35.61,82077.92,1.8,0.38579,0.00013,31.93493]
[1778073647486,35.61,82077.92,1.8,0.38579,0.00013,31.93493]
[1778073647737,35.61,82056.84,1.8,0.38308,0.00013,31.86026]
[1778073648186,35.61,82056.84,1.8,0.38308,0.00013,31.86026]
[1778073648781,35.61,82056.84,1.8,0.38308,0.00013,31.86026]
[1778073648856,35.61,82056.84,1.8,0.38308,0.00013,31.86026]
[1778073648971,35.61,82056.84,1.8,0.38308,0.00013,31.86026]
[1778073649082,35.61,82042.57,1.8,0.38124,0.00013,31.8088]
[1778073650238,35.61,82042.18,1.8,0.38119,0.00013,31.80739]
[1778073654748,35.61,82042.06,1.8,0.38118,0.00013,31.80699]
[1778073655298,35.61,82042.41,1.8,0.38122,0.00013,31.80827]
[1778073655823,35.61,82042.41,1.8,0.38122,0.00013,31.80827]
[1778073656196,35.61,82043.06,1.8,0.38131,0.00013,31.81063]
[1778073656932,35.61,82043.06,1.8,0.38131,0.00013,31.81063]
[1778073657624,35.61,82038.81,1.8,0.38076,0.00013,31.79522]
[1778073660551,35.61,82037.4,1.8,0.38058,0.00013,31.79014]
[1778073660567,35.61,82037.4,1.8,0.38058,0.00013,31.79014]
[1778073660986,35.61,82035.78,1.8,0.38037,0.00013,31.78418]
[1778073662500,35.61,82033.41,1.8,0.38007,0.00013,31.77548]
[1778073662926,35.61,82033.41,1.8,0.38007,0.00013,31.77548]
[1778073663562,35.6,82033.75,1.8,0.38011,0.00013,31.77666]
[1778073663731,35.6,82033.75,1.8,0.38011,0.00013,31.77666]
[1778073667430,35.6,82020.23,1.8,0.37837,0.00013,31.72685]
[1778073673072,35.6,82016.19,1.8,0.37785,0.00013,31.71181]
[1778073678108,35.6,82020.31,1.8,0.37837,0.00013,31.72697]
[1778073679719,35.6,82020.39,1.8,0.37838,0.00013,31.72724]
[1778073680098,35.6,82020.39,1.8,0.37838,0.00013,31.72724]
[1778073682146,35.6,82013.94,1.8,0.37755,0.00013,31.70326]
[1778073685225,35.6,82021.35,1.8,0.3785,0.00013,31.73053]
[1778073686486,35.6,82021.17,1.8,0.37847,0.00013,31.7298]
[1778073688946,35.6,82021.31,1.8,0.37848,0.00013,31.7302]
[1778073690106,35.59,82019.56,1.8,0.37826,0.00013,31.72361]
[1778073690832,35.59,82012.28,1.8,0.37732,0.00013,31.69659]
[1778073691200,35.59,82003.16,1.8,0.37614,0.00013,31.65918]
[1778073692296,35.59,82003.16,1.8,0.37614,0.00013,31.65918]
[1778073693634,35.59,82003.02,1.8,0.37612,0.00013,31.65863]
[1778073696347,35.59,81997.44,1.8,0.37541,0.00013,31.63758]
[1778073696580,35.59,81997.44,1.8,0.37541,0.00013,31.63758]
[1778073696601,35.59,81997.44,1.8,0.37541,0.00013,31.63758]
[1778073696670,35.59,81997.79,1.8,0.37545,0.00013,31.63889]
[1778073700718,35.59,81994.8,1.8,0.37505,0.00013,31.62719]
[1778073701222,35.59,81996.25,1.8,0.37523,0.00013,31.63254]
[1778073702497,35.59,81997.7,1.8,0.37541,0.00013,31.63787]
[1778073702860,35.59,81997.7,1.8,0.37541,0.00013,31.63787]
[1778073702873,35.58,81997.52,1.8,0.37538,0.00013,31.63692]
[1778073705298,35.58,82006.71,1.8,0.37655,0.00013,31.67142]
[1778073706926,35.58,82006.71,1.8,0.37655,0.00013,31.67142]
[1778073708889,35.58,82007.61,1.8,0.37667,0.00013,31.67473]
[1778073708895,35.58,82007.61,1.8,0.37667,0.00013,31.67473]
[1778073714395,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714412,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714415,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714629,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714669,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714678,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714811,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073714967,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073715014,35.58,82009.71,1.8,0.37693,0.00013,31.68239]
[1778073715093,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073715307,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073715355,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073715368,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073715564,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073715586,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073716075,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073716150,35.58,82010.03,1.8,0.37697,0.00013,31.68355]
[1778073716111,35.58,82045.2,1.8,0.38148,0.00013,31.81292]
[1778073716436,35.58,82045.2,1.8,0.38148,0.00013,31.81292]
[1778073716964,35.58,82045.2,1.8,0.38148,0.00013,31.81292]
[1778073717038,35.58,82045.2,1.8,0.38148,0.00013,31.81292]
[1778073717122,35.58,82045.2,1.8,0.38148,0.00013,31.81292]
[1778073717199,35.58,82045.51,1.8,0.38152,0.00013,31.81405]
[1778073718251,35.58,82044.52,1.8,0.38139,0.00013,31.81046]
[1778073721375,35.58,82044.95,1.8,0.38145,0.00013,31.81204]
[1778073722102,35.58,82044.95,1.8,0.38145,0.00013,31.81204]
[1778073723445,35.58,82044.99,1.8,0.38145,0.00013,31.81219]
[1778073725724,35.58,82041.16,1.8,0.38096,0.00013,31.79831]
[1778073725793,35.58,82041.16,1.8,0.38096,0.00013,31.79831]
[1778073725820,35.58,82040.03,1.8,0.38082,0.00013,31.79422]
[1778073729236,35.58,82037.99,1.8,0.38055,0.00013,31.78669]
[1778073729929,35.58,82037.99,1.8,0.38055,0.00013,31.78669]
[1778073729952,35.58,82037.99,1.8,0.38055,0.00013,31.78669]
[1778073730573,35.58,82015.22,1.8,0.37763,0.00013,31.70281]
[1778073733571,35.58,82012.44,1.8,0.37727,0.00013,31.69232]
[1778073737534,35.58,82024.26,1.8,0.37878,0.00013,31.736]
[1778073741466,35.58,82026.67,1.8,0.37908,0.00013,31.74471]
[1778073742972,35.57,82026.18,1.8,0.37902,0.00013,31.74285]
[1778073743818,35.57,82028.38,1.8,0.37929,0.00013,31.75086]
[1778073744876,35.57,82029.1,1.8,0.37938,0.00013,31.75347]
[1778073749139,35.57,82026.9,1.8,0.3791,0.00013,31.74524]
[1778073751078,35.57,82026.61,1.8,0.37906,0.00013,31.7441]
[1778073751733,35.57,82025.76,1.8,0.37893,0.00013,31.73759]
[1778073757677,35.57,82019.71,1.8,0.37814,0.00013,31.71488]
[1778073759153,35.57,82019.71,1.8,0.37814,0.00013,31.71488]
[1778073759277,35.56,82019.79,1.8,0.37815,0.00013,31.71512]
[1778073764536,35.56,82026.23,1.8,0.37896,0.00013,31.73857]
[1778073765157,35.56,82026.23,1.8,0.37896,0.00013,31.73857]
[1778073767719,35.56,82031.08,1.8,0.37958,0.00013,31.75626]
[1778073772782,35.56,82035.62,1.8,0.38015,0.00013,31.77265]
[1778073773727,35.56,82035.62,1.8,0.38015,0.00013,31.77265]
[1778073774797,35.56,82036.44,1.8,0.38025,0.00013,31.77559]
[1778073775172,35.56,82036.44,1.8,0.38025,0.00013,31.77559]
[1778073779627,35.56,82046.04,1.8,0.38148,0.00013,31.81037]
[1778073781027,35.55,82046.3,1.8,0.38151,0.00013,31.81127]
[1778073781088,35.55,82045.83,1.8,0.38145,0.00013,31.80948]
[1778073781843,35.55,82045.83,1.8,0.38145,0.00013,31.80948]
[1778073782133,35.55,82045.83,1.8,0.38145,0.00013,31.80948]
[1778073783636,35.55,82048.97,1.8,0.38185,0.00013,31.82084]
[1778073785374,35.55,82043.39,1.8,0.38114,0.00013,31.80062]
[1778073785468,35.55,82043.39,1.8,0.38114,0.00013,31.80062]
[1778073790908,35.56,82036.38,1.8,0.38024,0.00013,31.77521]
[1778073795943,35.56,82037.01,1.8,0.38033,0.00013,31.7776]
[1778073797251,35.56,82035.38,1.8,0.38012,0.00013,31.77166]
[1778073797957,35.56,82032.25,1.8,0.37971,0.00013,31.76018]
[1778073800480,35.56,82031.64,1.8,0.37963,0.00013,31.75791]
[1778073806013,35.55,82032.72,1.8,0.37977,0.00013,31.76177]
[1778073811048,35.55,82031.21,1.8,0.37956,0.00013,31.75294]
[1778073816084,35.55,82028.87,1.8,0.37926,0.00013,31.74426]
[1778073821119,35.55,82026.88,1.8,0.379,0.00013,31.73694]
[1778073824687,35.55,82026.67,1.8,0.37897,0.00013,31.73616]
[1778073824761,35.55,82026.67,1.8,0.37897,0.00013,31.73616]
[1778073825146,35.55,82018.01,1.8,0.37786,0.00013,31.70405]
[1778073825760,35.55,82018.01,1.8,0.37786,0.00013,31.70405]
[1778073828084,35.55,82020.91,1.8,0.37823,0.00013,31.71471]
[1778073828088,35.55,82020.91,1.8,0.37823,0.00013,31.71471]
[1778073833203,35.55,82027.97,1.8,0.37913,0.00013,31.7406]
[1778073835371,35.55,82027.75,1.8,0.3791,0.00013,31.73973]
[1778073840684,35.55,82033.2,1.8,0.37979,0.00013,31.75965]
[1778073840712,35.55,82033.2,1.8,0.37979,0.00013,31.75965]
[1778073840731,35.55,82033.2,1.8,0.37979,0.00013,31.75965]
[1778073840897,35.55,82033.2,1.8,0.37979,0.00013,31.75965]
[1778073841259,35.55,82038.81,1.8,0.38051,0.00013,31.78018]
[1778073842847,35.55,82041.41,1.8,0.38085,0.00013,31.78966]
[1778073843273,35.55,82038.47,1.8,0.38047,0.00013,31.77895]
[1778073848308,35.54,82036.63,1.8,0.38022,0.00013,31.77194]
[1778073853343,35.54,82037.18,1.8,0.38028,0.00013,31.77367]
[1778073854370,35.54,82037.18,1.8,0.38028,0.00013,31.77367]
[1778073860392,35.54,82036.15,1.8,0.38014,0.00013,31.76954]
[1778073861308,35.54,82036.15,1.8,0.38014,0.00013,31.76954]
[1778073863351,35.54,82036.12,1.8,0.38013,0.00013,31.76933]
[1778073863502,35.54,82036.12,1.8,0.38013,0.00013,31.76933]
[1778073865932,35.54,82026.03,1.8,0.37883,0.00013,31.73214]
[1778073865984,35.54,82026.03,1.8,0.37883,0.00013,31.73214]
[1778073870321,35.53,82018.66,1.8,0.37788,0.00013,31.70471]
[1778073873146,35.53,82010.96,1.8,0.37687,0.00013,31.67253]
[1778073876566,35.53,82006.41,1.8,0.37628,0.00013,31.65537]
[1778073877215,35.53,82006.41,1.8,0.37628,0.00013,31.65537]
[1778073877278,35.53,82006.34,1.8,0.37626,0.00013,31.65491]
[1778073880294,35.53,82006.24,1.8,0.37625,0.00013,31.65437]
[1778073884603,35.52,82005.04,1.8,0.37606,0.00013,31.64906]
[1778073884610,35.52,82005.04,1.8,0.37606,0.00013,31.64906]
[1778073884770,35.52,82005.04,1.8,0.37606,0.00013,31.64906]
[1778073884867,35.52,82005.04,1.8,0.37606,0.00013,31.64906]
[1778073885864,35.52,82007.4,1.8,0.37636,0.00013,31.65777]
[1778073886012,35.52,82007.4,1.8,0.37636,0.00013,31.65777]
[1778073886038,35.52,82007.4,1.8,0.37636,0.00013,31.65777]
[1778073887168,35.51,81999.76,1.8,0.37537,0.00013,31.62869]
[1778073887231,35.51,81999.76,1.8,0.37537,0.00013,31.62869]
[1778073887307,35.51,81999.76,1.8,0.37537,0.00013,31.62869]
[1778073889548,35.51,81990.8,1.8,0.37421,0.00013,31.59445]
[1778073896176,35.5,81990.05,1.8,0.37409,0.00013,31.59083]
[1778073896690,35.5,81992.52,1.8,0.37439,0.00013,31.6]
[1778073897812,35.5,81992.45,1.8,0.37438,0.00013,31.59973]
[1778073899492,35.5,81991.31,1.8,0.37423,0.00013,31.59515]
[1778073901648,35.5,81996.23,1.8,0.37485,0.00013,31.61362]
[1778073903005,35.5,81995.82,1.8,0.37479,0.00013,31.61194]
[1778073903537,35.49,81992.42,1.8,0.37435,0.00013,31.59889]
[1778073903704,35.49,81975.1,1.8,0.37213,0.00013,31.53237]
[1778073905098,35.49,81975.1,1.8,0.37213,0.00013,31.53237]
[1778073905197,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073905466,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073905778,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073905817,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073905821,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073905992,35.49,81970.0,1.8,0.37147,0.00013,31.51248]
[1778073908838,35.49,81959.39,1.8,0.37012,0.00013,31.47106]
[1778073916158,35.49,81967.93,1.8,0.37119,0.00013,31.50398]
[1778073918215,35.49,81970.42,1.8,0.37151,0.00013,31.51351]
[1778073920823,35.48,81960.08,1.8,0.37018,0.00013,31.47299]
[1778073922287,35.48,81960.08,1.8,0.37018,0.00013,31.47299]
[1778073925255,35.48,81949.72,1.8,0.36885,0.00013,31.43221]
[1778073929707,35.48,81946.87,1.8,0.36848,0.00013,31.42089]
[1778073929777,35.48,81946.87,1.8,0.36848,0.00013,31.42089]
[1778073934921,35.48,81940.48,1.8,0.36766,0.00013,31.39228]
[1778073935891,35.48,81940.48,1.8,0.36766,0.00013,31.39228]
[1778073940963,35.48,81937.12,1.8,0.36723,0.00013,31.37887]
[1778073941498,35.48,81937.12,1.8,0.36723,0.00013,31.37887]
[1778073945468,35.48,81936.64,1.8,0.36716,0.00013,31.37694]
[1778073945533,35.48,81936.64,1.8,0.36716,0.00013,31.37694]
[1778073945647,35.48,81936.64,1.8,0.36716,0.00013,31.37694]
[1778073945695,35.48,81936.64,1.8,0.36716,0.00013,31.37694]
[1778073948320,35.48,81934.65,1.8,0.36691,0.00013,31.36898]
[1778073948808,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073948814,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073948858,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073948872,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073949149,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073949294,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073949359,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073949424,35.48,81934.6,1.8,0.3669,0.00013,31.36878]
[1778073949317,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073949653,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073949674,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073949742,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073950038,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073950169,35.48,81919.14,1.8,0.36494,0.00013,31.30669]
[1778073950269,35.48,81898.84,1.8,0.36236,0.00013,31.22403]
[1778073952090,35.48,81893.3,1.8,0.36165,0.00013,31.20129]
[1778073952141,35.48,81893.3,1.8,0.36165,0.00013,31.20129]
[1778073952182,35.48,81892.16,1.8,0.36152,0.00013,31.19679]
[1778073953355,35.48,81892.16,1.8,0.36152,0.00013,31.19679]
[1778073954757,35.48,81894.22,1.8,0.36179,0.00013,31.2055]
[1778073955086,35.48,81901.73,1.8,0.36274,0.00013,31.23633]
[1778073956375,35.48,81901.73,1.8,0.36274,0.00013,31.23633]
[1778073956718,35.48,81902.66,1.8,0.36285,0.00013,31.24008]
[1778073957103,35.48,81893.36,1.8,0.36167,0.00013,31.20183]
[1778073961131,35.48,81906.37,1.8,0.36331,0.00013,31.2549]
[1778073965046,35.48,81902.44,1.8,0.36281,0.00013,31.23863]
[1778073965215,35.48,81902.44,1.8,0.36281,0.00013,31.23863]
[1778073965584,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073965944,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073965951,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073966063,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073966108,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073966201,35.48,81904.8,1.8,0.36311,0.00013,31.24822]
[1778073966214,35.48,81921.68,1.8,0.36525,0.00013,31.31681]
[1778073966927,35.48,81921.68,1.8,0.36525,0.00013,31.31681]
[1778073967301,35.48,81921.68,1.8,0.36525,0.00013,31.31681]
[1778073967337,35.48,81931.01,1.8,0.36644,0.00013,31.35433]
[1778073967548,35.48,81931.01,1.8,0.36644,0.00013,31.35433]
[1778073967589,35.48,81931.01,1.8,0.36644,0.00013,31.35433]
[1778073971051,35.48,81935.91,1.8,0.36707,0.00013,31.37393]
[1778073976232,35.48,81939.04,1.8,0.36747,0.00013,31.38639]
[1778073977195,35.48,81941.39,1.8,0.36777,0.00013,31.39572]
[1778073977695,35.48,81939.15,1.8,0.36748,0.00013,31.3868]
[1778073977774,35.48,81939.15,1.8,0.36748,0.00013,31.3868]
[1778073978015,35.48,81939.15,1.8,0.36748,0.00013,31.3868]
[1778073978257,35.48,81927.71,1.8,0.36602,0.00013,31.34108]
[1778073980402,35.48,81926.26,1.8,0.36584,0.00013,31.33528]
[1778073981301,35.48,81924.54,1.8,0.36562,0.00013,31.32839]
[1778073981614,35.48,81926.76,1.8,0.3659,0.00013,31.33734]
[1778073982015,35.48,81926.76,1.8,0.3659,0.00013,31.33734]
[1778073982018,35.48,81926.76,1.8,0.3659,0.00013,31.33734]
[1778073982286,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073982907,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073983025,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073983176,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073983196,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073983201,35.48,81939.55,1.8,0.36753,0.00013,31.38847]
[1778073984712,35.48,81924.15,1.8,0.36557,0.00013,31.32685]
[1778073984903,35.48,81924.15,1.8,0.36557,0.00013,31.32685]
[1778073985820,35.48,81918.74,1.8,0.36488,0.00013,31.30506]
[1778073985831,35.48,81918.74,1.8,0.36488,0.00013,31.30506]
[1778073985835,35.48,81918.74,1.8,0.36488,0.00013,31.30506]
[1778073986314,35.48,81913.72,1.8,0.36425,0.00013,31.28471]
[1778073986531,35.48,81913.72,1.8,0.36425,0.00013,31.28471]
[1778073986565,35.48,81913.72,1.8,0.36425,0.00013,31.28471]
[1778073986796,35.48,81913.72,1.8,0.36425,0.00013,31.28471]
[1778073987136,35.48,81913.72,1.8,0.36425,0.00013,31.28471]
[1778073987321,35.48,81899.69,1.8,0.36246,0.00013,31.22739]
[1778073990342,35.48,81912.99,1.8,0.36414,0.00013,31.28146]
[1778073990898,35.48,81912.99,1.8,0.36414,0.00013,31.28146]
[1778073991759,35.48,81917.11,1.8,0.36465,0.00013,31.29481]
[1778073991771,35.48,81917.11,1.8,0.36465,0.00013,31.29481]
[1778073991888,35.48,81917.11,1.8,0.36465,0.00013,31.29481]
[1778073992356,35.48,81922.73,1.8,0.36537,0.00013,31.31756]
[1778073992820,35.48,81922.73,1.8,0.36537,0.00013,31.31756]
[1778073993654,35.48,81923.86,1.8,0.36551,0.00013,31.32215]
[1778073993740,35.48,81923.86,1.8,0.36551,0.00013,31.32215]
[1778073993760,35.48,81923.86,1.8,0.36551,0.00013,31.32215]
[1778073993768,35.48,81923.86,1.8,0.36551,0.00013,31.32215]
[1778073993776,35.48,81923.86,1.8,0.36551,0.00013,31.32215]
[1778073994419,35.48,81908.05,1.8,0.3635,0.00013,31.25798]
[1778073995584,35.48,81904.75,1.8,0.36308,0.00013,31.24444]
[1778073998727,35.47,81905.69,1.8,0.36319,0.00013,31.2481]
[1778074000634,35.47,81916.49,1.8,0.36456,0.00013,31.29186]
[1778074002274,35.47,81918.4,1.8,0.3648,0.00013,31.2995]
[1778074004612,35.47,81920.24,1.8,0.36502,0.00013,31.30679]
[1778074008328,35.47,81918.66,1.8,0.36482,0.00013,31.30037]
[1778074008378,35.47,81918.66,1.8,0.36482,0.00013,31.30037]
[1778074008378,35.47,81918.66,1.8,0.36482,0.00013,31.30037]
[1778074008482,35.47,81918.66,1.8,0.36482,0.00013,31.30037]
[1778074008654,35.47,81907.29,1.8,0.36338,0.00013,31.25416]
[1778074009477,35.47,81897.95,1.8,0.36219,0.00013,31.21589]
[1778074010955,35.47,81897.95,1.8,0.36219,0.00013,31.21589]
[1778074011960,35.47,81893.35,1.8,0.3616,0.00013,31.19694]
[1778074012818,35.47,81893.05,1.8,0.36156,0.00013,31.19567]
[1778074014169,35.47,81893.29,1.8,0.3616,0.00013,31.19666]
[1778074019547,35.47,81888.41,1.8,0.36097,0.00013,31.17638]
[1778074020871,35.47,81888.41,1.8,0.36097,0.00013,31.17638]
[1778074020926,35.47,81895.22,1.8,0.36184,0.00013,31.20447]
[1778074021486,35.47,81895.22,1.8,0.36184,0.00013,31.20447]
[1778074022859,35.47,81888.42,1.8,0.36097,0.00013,31.17641]
[1778074022875,35.47,81888.42,1.8,0.36097,0.00013,31.17641]
[1778074022896,35.47,81890.46,1.8,0.36122,0.00013,31.18448]
[1778074026409,35.47,81890.32,1.8,0.3612,0.00013,31.18386]
[1778074026635,35.47,81888.29,1.8,0.36094,0.00013,31.17544]
[1778074031022,35.47,81891.45,1.8,0.36134,0.00013,31.18849]
[1778074036691,35.47,81887.26,1.8,0.36081,0.00013,31.1711]
[1778074041564,35.46,81889.56,1.8,0.3611,0.00013,31.18059]
[1778074042445,35.46,81889.56,1.8,0.3611,0.00013,31.18059]
[1778074041726,35.46,81887.89,1.8,0.36089,0.00013,31.17367]
[1778074044502,35.46,81885.8,1.8,0.36062,0.00013,31.16485]
[1778074044859,35.46,81883.75,1.8,0.36035,0.00013,31.15618]
[1778074044890,35.46,81888.05,1.8,0.36089,0.00013,31.17386]
[1778074050789,35.46,81885.64,1.8,0.36059,0.00013,31.16385]
[1778074055828,35.46,81885.18,1.8,0.36052,0.00013,31.15872]
[1778074059617,35.46,81887.72,1.8,0.36084,0.00013,31.16928]
[1778074059627,35.46,81887.72,1.8,0.36084,0.00013,31.16928]
[1778074059652,35.46,81887.72,1.8,0.36084,0.00013,31.16928]
[1778074060147,35.46,81887.72,1.8,0.36084,0.00013,31.16928]
[1778074066061,35.46,81897.71,1.8,0.3621,0.00013,31.21041]
[1778074070283,35.46,81898.6,1.8,0.36221,0.00013,31.21398]
[1778074070292,35.46,81898.6,1.8,0.36221,0.00013,31.21398]
[1778074070294,35.46,81898.6,1.8,0.36221,0.00013,31.21398]
[1778074070351,35.46,81898.6,1.8,0.36221,0.00013,31.21398]
[1778074070557,35.46,81900.66,1.8,0.36247,0.00013,31.22237]
[1778074070611,35.46,81900.66,1.8,0.36247,0.00013,31.22237]
[1778074070741,35.46,81900.66,1.8,0.36247,0.00013,31.22237]
[1778074070934,35.46,81912.46,1.8,0.36397,0.00013,31.27056]
[1778074073154,35.46,81914.46,1.8,0.36423,0.00013,31.27877]
[1778074073193,35.46,81914.46,1.8,0.36423,0.00013,31.27877]
[1778074074995,35.46,81913.03,1.8,0.36406,0.00013,31.27321]
[1778074075023,35.46,81913.03,1.8,0.36406,0.00013,31.27321]
[1778074075049,35.46,81913.03,1.8,0.36406,0.00013,31.27321]
[1778074075099,35.46,81913.03,1.8,0.36406,0.00013,31.27321]
[1778074075143,35.46,81913.03,1.8,0.36406,0.00013,31.27321]
[1778074075934,35.46,81913.74,1.8,0.36415,0.00013,31.2761]
[1778074076045,35.46,81913.74,1.8,0.36415,0.00013,31.2761]
[1778074077562,35.46,81915.62,1.8,0.36439,0.00013,31.28389]
[1778074078747,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074078795,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074078811,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074078821,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074078900,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074079223,35.46,81915.46,1.8,0.36437,0.00013,31.28332]
[1778074080161,35.47,81917.87,1.8,0.36468,0.00013,31.29323]
[1778074080189,35.47,81917.87,1.8,0.36468,0.00013,31.29323]
[1778074080208,35.47,81917.87,1.8,0.36468,0.00013,31.29323]
[1778074080662,35.47,81924.03,1.8,0.36547,0.00013,31.31815]
[1778074080917,35.47,81924.03,1.8,0.36547,0.00013,31.31815]
[1778074081005,35.47,81908.38,1.8,0.36348,0.00013,31.25473]
[1778074082251,35.47,81908.38,1.8,0.36348,0.00013,31.25473]
[1778074082324,35.47,81908.38,1.8,0.36348,0.00013,31.25473]
[1778074083779,35.47,81899.95,1.8,0.36242,0.00013,31.22045]
[1778074084380,35.47,81899.95,1.8,0.36242,0.00013,31.22045]
[1778074085186,35.47,81907.79,1.8,0.36342,0.00013,31.25273]
[1778074085244,35.47,81921.52,1.8,0.36517,0.00013,31.30843]
[1778074085753,35.47,81921.52,1.8,0.36517,0.00013,31.30843]
[1778074085831,35.47,81921.52,1.8,0.36517,0.00013,31.30843]
[1778074086074,35.47,81921.52,1.8,0.36517,0.00013,31.30843]
[1778074087507,35.47,81924.06,1.8,0.36549,0.00013,31.31872]
[1778074087653,35.47,81925.51,1.8,0.36568,0.00013,31.3246]
[1778074091004,35.47,81924.53,1.8,0.36556,0.00013,31.32077]
[1778074091021,35.47,81924.53,1.8,0.36556,0.00013,31.32077]
[1778074094477,35.47,81935.62,1.8,0.36697,0.00013,31.36532]
[1778074095498,35.47,81940.59,1.8,0.36761,0.00013,31.38514]
[1778074099226,35.47,81934.97,1.8,0.36689,0.00013,31.36277]
[1778074103375,35.47,81941.78,1.8,0.36776,0.00013,31.3899]
[1778074109207,35.47,81937.62,1.8,0.36723,0.00013,31.37331]
[1778074114242,35.47,81939.1,1.8,0.3674,0.00013,31.37595]
[1778074115815,35.47,81940.37,1.8,0.36756,0.00013,31.381]
[1778074117327,35.47,81937.55,1.8,0.3672,0.00013,31.36978]
[1778074117342,35.47,81937.55,1.8,0.3672,0.00013,31.36978]
[1778074118270,35.47,81925.4,1.8,0.36566,0.00013,31.32113]
[1778074119761,35.47,81924.75,1.8,0.36557,0.00013,31.31853]
[1778074122271,35.47,81928.13,1.8,0.36601,0.00013,31.33224]
[1778074122775,35.47,81927.45,1.8,0.36592,0.00013,31.32954]
[1778074123617,35.47,81927.45,1.8,0.36592,0.00013,31.32954]
[1778074123682,35.47,81927.56,1.8,0.36594,0.00013,31.33002]
[1778074125144,35.47,81936.01,1.8,0.36702,0.00013,31.36387]
[1778074125220,35.47,81936.01,1.8,0.36702,0.00013,31.36387]
[1778074125355,35.47,81936.01,1.8,0.36702,0.00013,31.36387]
[1778074127058,35.47,81931.23,1.8,0.36641,0.00013,31.34479]
[1778074127074,35.47,81931.23,1.8,0.36641,0.00013,31.34479]
[1778074127389,35.47,81931.23,1.8,0.36641,0.00013,31.34479]
[1778074127543,35.47,81942.3,1.8,0.36782,0.00013,31.38895]
[1778074128741,35.47,81943.26,1.8,0.36794,0.00013,31.39276]
[1778074128783,35.47,81943.26,1.8,0.36794,0.00013,31.39276]
[1778074128845,35.47,81943.26,1.8,0.36794,0.00013,31.39276]
[1778074129156,35.47,81943.26,1.8,0.36794,0.00013,31.39276]
[1778074129349,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130316,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130401,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130453,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130458,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130470,35.47,81953.08,1.8,0.3692,0.00013,31.43155]
[1778074130650,35.47,81954.68,1.8,0.3694,0.00013,31.43781]
[1778074130727,35.47,81954.68,1.8,0.3694,0.00013,31.43781]
[1778074132640,35.47,81952.65,1.8,0.36914,0.00013,31.42975]
[1778074132824,35.47,81952.65,1.8,0.36914,0.00013,31.42975]
[1778074134282,35.47,81959.05,1.8,0.36995,0.00013,31.45485]
[1778074136206,35.47,81950.82,1.8,0.3689,0.00013,31.42241]
[1778074139640,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074139689,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074139794,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074139822,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074139875,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074140395,35.47,81943.31,1.8,0.36794,0.00013,31.39258]
[1778074140428,35.47,81953.44,1.8,0.36923,0.00013,31.43259]
[1778074140786,35.47,81953.44,1.8,0.36923,0.00013,31.43259]
[1778074143457,35.47,81948.21,1.8,0.36856,0.00013,31.4119]
[1778074144052,35.47,81950.04,1.8,0.36879,0.00013,31.4191]
[1778074149492,35.47,81955.82,1.8,0.36952,0.00013,31.44157]
[1778074151330,35.47,81956.26,1.8,0.36957,0.00013,31.44325]
[1778074151415,35.47,81956.26,1.8,0.36957,0.00013,31.44325]
[1778074151586,35.47,81956.26,1.8,0.36957,0.00013,31.44325]
[1778074154291,35.47,81954.71,1.8,0.36937,0.00013,31.43702]
[1778074154428,35.47,81954.71,1.8,0.36937,0.00013,31.43702]
[1778074154430,35.47,81954.71,1.8,0.36937,0.00013,31.43702]
[1778074154527,35.47,81963.41,1.8,0.37048,0.00013,31.47107]
[1778074156542,35.46,81975.59,1.8,0.37203,0.00013,31.51829]
[1778074161574,35.46,81976.54,1.8,0.37214,0.00013,31.52166]
[1778074164104,35.46,81979.82,1.8,0.37256,0.00013,31.53407]
[1778074167806,35.46,81977.84,1.8,0.37229,0.00013,31.52609]
[1778074167918,35.46,81977.84,1.8,0.37229,0.00013,31.52609]
[1778074168773,35.46,81977.84,1.8,0.37229,0.00013,31.52609]
[1778074168799,35.46,81971.85,1.8,0.37152,0.00013,31.50281]
[1778074174669,35.45,81968.73,1.8,0.37109,0.00013,31.48699]
[1778074177249,35.45,81968.66,1.8,0.37108,0.00013,31.48665]
[1778074177334,35.45,81967.89,1.8,0.37098,0.00013,31.48358]
[1778074180409,35.45,81973.93,1.8,0.37175,0.00013,31.50694]
[1778074180471,35.45,81975.86,1.8,0.37199,0.00013,31.51432]
[1778074180828,35.45,81975.86,1.8,0.37199,0.00013,31.51432]
[1778074182827,35.45,81968.94,1.8,0.3711,0.00013,31.48739]
[1778074188768,35.44,81967.82,1.8,0.37094,0.00013,31.4826]
[1778074194070,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074194172,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074194183,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074194316,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074194379,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074194446,35.44,81968.51,1.8,0.37102,0.00013,31.48504]
[1778074195232,35.44,81969.2,1.8,0.37111,0.00013,31.4876]
[1778074195332,35.44,81969.2,1.8,0.37111,0.00013,31.4876]
[1778074195530,35.44,81953.89,1.8,0.36915,0.00013,31.42762]
[1778074199869,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200257,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200325,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200585,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200676,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200776,35.44,81945.64,1.8,0.36809,0.00013,31.39496]
[1778074200809,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074200944,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074201242,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074201261,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074201427,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074201739,35.44,81945.46,1.8,0.36807,0.00013,31.39423]
[1778074201646,35.44,81929.7,1.8,0.36606,0.00013,31.33132]
[1778074201779,35.44,81929.7,1.8,0.36606,0.00013,31.33132]
[1778074202334,35.44,81929.7,1.8,0.36606,0.00013,31.33132]
[1778074202614,35.44,81929.7,1.8,0.36606,0.00013,31.33132]
[1778074202726,35.44,81929.7,1.8,0.36606,0.00013,31.33132]
[1778074202396,35.44,81903.95,1.8,0.36278,0.00013,31.22687]
[1778074202829,35.44,81903.95,1.8,0.36278,0.00013,31.22687]
[1778074203117,35.44,81903.95,1.8,0.36278,0.00013,31.22687]
[1778074203196,35.44,81893.56,1.8,0.36146,0.00013,31.18422]
[1778074204764,35.44,81892.34,1.8,0.36131,0.00013,31.17931]
[1778074204959,35.44,81892.34,1.8,0.36131,0.00013,31.17931]
[1778074205080,35.44,81892.34,1.8,0.36131,0.00013,31.17931]
[1778074205245,35.44,81892.34,1.8,0.36131,0.00013,31.17931]
[1778074205469,35.44,81904.33,1.8,0.36284,0.00013,31.22878]
[1778074205762,35.44,81904.33,1.8,0.36284,0.00013,31.22878]
[1778074205847,35.44,81904.33,1.8,0.36284,0.00013,31.22878]
[1778074206916,35.44,81910.82,1.8,0.36367,0.00013,31.25539]
[1778074208063,35.44,81913.2,1.8,0.36397,0.00013,31.26516]
[1778074208892,35.44,81913.2,1.8,0.36397,0.00013,31.26516]
[1778074209143,35.44,81896.38,1.8,0.36184,0.00013,31.19639]
[1778074210052,35.44,81896.38,1.8,0.36184,0.00013,31.19639]
[1778074210089,35.44,81896.38,1.8,0.36184,0.00013,31.19639]
[1778074210135,35.45,81889.29,1.8,0.36095,0.00013,31.16731]
[1778074211698,35.45,81889.29,1.8,0.36095,0.00013,31.16731]
[1778074213206,35.45,81887.75,1.8,0.36075,0.00013,31.16089]
[1778074213900,35.45,81881.4,1.8,0.35994,0.00013,31.13451]
[1778074214408,35.45,81881.4,1.8,0.35994,0.00013,31.13451]
[1778074217126,35.45,81878.34,1.8,0.35956,0.00013,31.12178]
[1778074217426,35.45,81878.34,1.8,0.35956,0.00013,31.12178]
[1778074217803,35.45,81876.99,1.8,0.35939,0.00013,31.11616]
[1778074219030,35.45,81881.45,1.8,0.35995,0.00013,31.13478]
[1778074219507,35.45,81881.45,1.8,0.35995,0.00013,31.13478]
[1778074220264,35.45,81883.0,1.8,0.36015,0.00013,31.14124]
[1778074220349,35.45,81883.0,1.8,0.36015,0.00013,31.14124]
[1778074220482,35.45,81883.0,1.8,0.36015,0.00013,31.14124]
[1778074220654,35.45,81883.0,1.8,0.36015,0.00013,31.14124]
[1778074220525,35.45,81881.99,1.8,0.36002,0.00013,31.13703]
[1778074221118,35.45,81881.99,1.8,0.36002,0.00013,31.13703]
[1778074221201,35.45,81881.99,1.8,0.36002,0.00013,31.13703]
[1778074221283,35.45,81881.99,1.8,0.36002,0.00013,31.13703]
[1778074221621,35.44,81870.51,1.8,0.35856,0.00013,31.08888]
[1778074222073,35.44,81870.51,1.8,0.35856,0.00013,31.08888]
[1778074224415,35.44,81875.49,1.8,0.35918,0.00013,31.1095]
[1778074224862,35.44,81874.14,1.8,0.35901,0.00013,31.1037]
[1778074225301,35.44,81874.14,1.8,0.35901,0.00013,31.1037]
[1778074226143,35.44,81870.43,1.8,0.35853,0.00013,31.088]
[1778074226169,35.44,81870.43,1.8,0.35853,0.00013,31.088]
[1778074226213,35.44,81876.27,1.8,0.35927,0.00013,31.11234]
[1778074226755,35.44,81876.27,1.8,0.35927,0.00013,31.11234]
[1778074227444,35.44,81876.27,1.8,0.35927,0.00013,31.11234]
[1778074227526,35.44,81876.27,1.8,0.35927,0.00013,31.11234]
[1778074227962,35.44,81884.38,1.8,0.36029,0.00013,31.14612]
[1778074228587,35.44,81884.38,1.8,0.36029,0.00013,31.14612]
[1778074231077,35.44,81881.84,1.8,0.35996,0.00013,31.13518]
[1778074231150,35.44,81881.84,1.8,0.35996,0.00013,31.13518]
[1778074231172,35.44,81874.15,1.8,0.35897,0.00013,31.09966]
[1778074233138,35.43,81858.37,1.8,0.35696,0.00013,31.0329]
[1778074235014,35.43,81859.94,1.8,0.35716,0.00013,31.03945]
[1778074236954,35.43,81865.98,1.8,0.35791,0.00013,31.06475]
[1778074237897,35.43,81864.64,1.8,0.35774,0.00013,31.05898]
[1778074238263,35.43,81864.64,1.8,0.35774,0.00013,31.05898]
[1778074238369,35.43,81864.64,1.8,0.35774,0.00013,31.05898]
[1778074238481,35.43,81864.64,1.8,0.35774,0.00013,31.05898]
[1778074238795,35.43,81857.12,1.8,0.35678,0.00013,31.02703]
[1778074239180,35.43,81848.0,1.8,0.35563,0.00013,30.98811]
[1778074239856,35.43,81848.0,1.8,0.35563,0.00013,30.98811]
[1778074240989,35.43,81850.46,1.8,0.35594,0.00013,30.99853]
[1778074242975,35.43,81850.03,1.8,0.35588,0.00013,30.99653]
[1778074243017,35.43,81850.03,1.8,0.35588,0.00013,30.99653]
[1778074245007,35.42,81842.92,1.8,0.35497,0.00013,30.96597]
[1778074245029,35.42,81842.92,1.8,0.35497,0.00013,30.96597]
[1778074246019,35.42,81847.2,1.8,0.35551,0.00013,30.98423]
[1778074247425,35.42,81848.28,1.8,0.35564,0.00013,30.98877]
[1778074247939,35.42,81847.35,1.8,0.35552,0.00013,30.98472]
[1778074248511,35.42,81847.35,1.8,0.35552,0.00013,30.98472]
[1778074248836,35.42,81839.13,1.8,0.35448,0.00013,30.94941]
[1778074249252,35.42,81839.13,1.8,0.35448,0.00013,30.94941]
[1778074250972,35.42,81844.28,1.8,0.35513,0.00013,30.97142]
[1778074251038,35.42,81844.28,1.8,0.35513,0.00013,30.97142]
[1778074251047,35.42,81844.28,1.8,0.35513,0.00013,30.97142]
[1778074251233,35.42,81844.28,1.8,0.35513,0.00013,30.97142]
[1778074251399,35.42,81844.28,1.8,0.35513,0.00013,30.97142]
[1778074253841,35.42,81850.88,1.8,0.35596,0.00013,30.99939]
[1778074253892,35.42,81850.88,1.8,0.35596,0.00013,30.99939]
[1778074253991,35.42,81850.88,1.8,0.35596,0.00013,30.99939]
[1778074254229,35.42,81850.88,1.8,0.35596,0.00013,30.99939]
[1778074254369,35.42,81850.88,1.8,0.35596,0.00013,30.99939]
[1778074254404,35.42,81863.85,1.8,0.3576,0.00013,31.05435]
[1778074255302,35.42,81884.01,1.8,0.36015,0.00013,31.1389]
[1778074259486,35.42,81883.87,1.8,0.36013,0.00013,31.13818]
[1778074259732,35.42,81883.87,1.8,0.36013,0.00013,31.13818]
[1778074260220,35.42,81883.53,1.8,0.36009,0.00013,31.13672]
[1778074260245,35.42,81883.53,1.8,0.36009,0.00013,31.13672]
[1778074260274,35.42,81883.53,1.8,0.36009,0.00013,31.13672]
[1778074260678,35.42,81883.53,1.8,0.36009,0.00013,31.13672]
[1778074260758,35.42,81883.53,1.8,0.36009,0.00013,31.13672]
[1778074260751,35.42,81896.85,1.8,0.36178,0.00013,31.19187]
[1778074261222,35.42,81896.85,1.8,0.36178,0.00013,31.19187]
[1778074261255,35.42,81896.85,1.8,0.36178,0.00013,31.19187]
[1778074261664,35.42,81896.85,1.8,0.36178,0.00013,31.19187]
[1778074261763,35.42,81908.48,1.8,0.36326,0.00013,31.23972]
[1778074261952,35.42,81908.48,1.8,0.36326,0.00013,31.23972]
[1778074261961,35.42,81908.48,1.8,0.36326,0.00013,31.23972]
[1778074262619,35.42,81908.48,1.8,0.36326,0.00013,31.23972]
[1778074262691,35.42,81919.78,1.8,0.3647,0.00013,31.28577]
[1778074263240,35.42,81919.78,1.8,0.3647,0.00013,31.28577]
[1778074263246,35.42,81919.78,1.8,0.3647,0.00013,31.28577]
[1778074263354,35.42,81919.78,1.8,0.3647,0.00013,31.28577]
[1778074264985,35.42,81911.33,1.8,0.36363,0.00013,31.2515]
[1778074265378,35.42,81900.49,1.8,0.36225,0.00013,31.20717]
[1778074265852,35.42,81900.49,1.8,0.36225,0.00013,31.20717]
[1778074266334,35.42,81900.49,1.8,0.36225,0.00013,31.20717]
[1778074266386,35.42,81900.3,1.8,0.36223,0.00013,31.20641]
[1778074266902,35.42,81900.3,1.8,0.36223,0.00013,31.20641]
[1778074266951,35.42,81900.3,1.8,0.36223,0.00013,31.20641]
[1778074267395,35.42,81913.19,1.8,0.36387,0.00013,31.25926]
[1778074268579,35.42,81913.19,1.8,0.36387,0.00013,31.25926]
[1778074268677,35.42,81913.19,1.8,0.36387,0.00013,31.25926]
[1778074269754,35.42,81919.75,1.8,0.36471,0.00013,31.28596]
[1778074271801,35.42,81913.31,1.8,0.36389,0.00013,31.25998]
[1778074272995,35.42,81920.52,1.8,0.36481,0.00013,31.28932]
[1778074273136,35.42,81920.52,1.8,0.36481,0.00013,31.28932]
[1778074273978,35.42,81927.37,1.8,0.36569,0.00013,31.31702]
[1778074274407,35.42,81927.37,1.8,0.36569,0.00013,31.31702]
[1778074274988,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275137,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275302,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275340,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275435,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275490,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275583,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275600,35.42,81935.85,1.8,0.36677,0.00013,31.35109]
[1778074275611,35.42,81945.2,1.8,0.36797,0.00013,31.38836]
[1778074276063,35.42,81945.2,1.8,0.36797,0.00013,31.38836]
[1778074276093,35.42,81945.2,1.8,0.36797,0.00013,31.38836]
[1778074276099,35.42,81945.2,1.8,0.36797,0.00013,31.38836]
[1778074277038,35.42,81953.26,1.8,0.369,0.00013,31.42024]
[1778074280887,35.42,81953.89,1.8,0.36907,0.00013,31.42254]
[1778074280906,35.42,81953.89,1.8,0.36907,0.00013,31.42254]
[1778074280935,35.42,81953.89,1.8,0.36907,0.00013,31.42254]
[1778074282768,35.42,81948.05,1.8,0.36832,0.00013,31.39941]
[1778074282770,35.42,81948.05,1.8,0.36832,0.00013,31.39941]
[1778074282782,35.42,81948.05,1.8,0.36832,0.00013,31.39941]
[1778074283792,35.42,81946.56,1.8,0.36813,0.00013,31.39347]
[1778074284893,35.42,81957.8,1.8,0.36956,0.00013,31.43781]
[1778074284901,35.42,81957.8,1.8,0.36956,0.00013,31.43781]
[1778074285466,35.42,81957.8,1.8,0.36956,0.00013,31.43781]
[1778074285635,35.42,81957.8,1.8,0.36956,0.00013,31.43781]
[1778074287543,35.42,81975.46,1.8,0.37182,0.00013,31.50658]
[1778074289338,35.42,81979.31,1.8,0.37231,0.00013,31.5214]
[1778074289352,35.42,81979.31,1.8,0.37231,0.00013,31.5214]
[1778074289491,35.42,81979.31,1.8,0.37231,0.00013,31.5214]
[1778074289506,35.42,81979.31,1.8,0.37231,0.00013,31.5214]
[1778074289793,35.42,81979.31,1.8,0.37231,0.00013,31.5214]
[1778074289559,35.42,81983.33,1.8,0.37282,0.00013,31.53682]
[1778074289922,35.42,81983.33,1.8,0.37282,0.00013,31.53682]
[1778074290855,35.42,81988.41,1.8,0.37347,0.00013,31.55635]
[1778074290859,35.42,81988.41,1.8,0.37347,0.00013,31.55635]
[1778074290905,35.42,81988.41,1.8,0.37347,0.00013,31.55635]
[1778074291249,35.42,81988.41,1.8,0.37347,0.00013,31.55635]
[1778074291258,35.42,81988.41,1.8,0.37347,0.00013,31.55635]
[1778074292511,35.42,81989.55,1.8,0.37361,0.00013,31.5575]
[1778074293038,35.42,81988.22,1.8,0.37344,0.00013,31.55238]
[1778074294230,35.42,81991.22,1.8,0.37382,0.00013,31.56385]
[1778074294453,35.42,81991.22,1.8,0.37382,0.00013,31.56385]
[1778074294504,35.42,81991.22,1.8,0.37382,0.00013,31.56385]
[1778074294589,35.42,81991.22,1.8,0.37382,0.00013,31.56385]
[1778074294632,35.42,82004.73,1.8,0.37556,0.00013,31.61524]
[1778074294842,35.42,82004.73,1.8,0.37556,0.00013,31.61524]
[1778074295005,35.42,82004.73,1.8,0.37556,0.00013,31.61524]
[1778074295600,35.42,82016.01,1.8,0.37701,0.00013,31.65768]
[1778074296918,35.42,82021.39,1.8,0.3777,0.00013,31.67789]
[1778074296930,35.42,82021.39,1.8,0.3777,0.00013,31.67789]
[1778074299745,35.42,82011.82,1.8,0.37648,0.00013,31.64219]
[1778074299822,35.42,82011.82,1.8,0.37648,0.00013,31.64219]
[1778074300158,35.42,82012.81,1.8,0.37661,0.00013,31.64606]
[1778074301729,35.42,82012.7,1.8,0.37659,0.00013,31.64565]
[1778074301742,35.42,82012.7,1.8,0.37659,0.00013,31.64565]
[1778074301806,35.42,82012.7,1.8,0.37659,0.00013,31.64565]
[1778074301771,35.42,82013.71,1.8,0.37673,0.00013,31.64952]
[1778074301873,35.42,82013.71,1.8,0.37673,0.00013,31.64952]
[1778074302817,35.42,82013.71,1.8,0.37673,0.00013,31.64952]
[1778074302653,35.42,82004.94,1.8,0.3756,0.00013,31.61657]
[1778074303612,35.42,82004.94,1.8,0.3756,0.00013,31.61657]
[1778074303617,35.42,82004.94,1.8,0.3756,0.00013,31.61657]
[1778074303940,35.42,81997.9,1.8,0.3747,0.00013,31.58979]
[1778074304071,35.42,81997.9,1.8,0.3747,0.00013,31.58979]
[1778074304538,35.42,81997.9,1.8,0.3747,0.00013,31.58979]
[1778074305192,35.42,81993.35,1.8,0.37411,0.00013,31.57239]
[1778074305197,35.42,81993.35,1.8,0.37411,0.00013,31.57239]
[1778074305273,35.42,81993.35,1.8,0.37411,0.00013,31.57239]
[1778074305860,35.42,81995.83,1.8,0.37443,0.00013,31.58178]
[1778074306525,35.42,81995.83,1.8,0.37443,0.00013,31.58178]
[1778074306538,35.42,81995.83,1.8,0.37443,0.00013,31.58178]
[1778074306562,35.42,81995.83,1.8,0.37443,0.00013,31.58178]
[1778074306768,35.42,81995.83,1.8,0.37443,0.00013,31.58178]
[1778074306859,35.42,82000.78,1.8,0.37506,0.00013,31.60056]
[1778074307773,35.42,82000.78,1.8,0.37506,0.00013,31.60056]
[1778074307859,35.42,82005.62,1.8,0.37568,0.00013,31.61881]
[1778074308169,35.42,82005.62,1.8,0.37568,0.00013,31.61881]
[1778074308282,35.42,82005.62,1.8,0.37568,0.00013,31.61881]
[1778074310507,35.42,82007.7,1.8,0.37594,0.00013,31.62664]
[1778074310683,35.42,82007.7,1.8,0.37594,0.00013,31.62664]
[1778074311472,35.42,82010.17,1.8,0.37626,0.00013,31.63592]
[1778074312163,35.42,82010.39,1.8,0.37629,0.00013,31.63672]
[1778074314031,35.42,82014.07,1.8,0.37676,0.00013,31.65048]
[1778074315962,35.42,82019.53,1.8,0.37746,0.00013,31.67083]
[1778074315990,35.42,82019.53,1.8,0.37746,0.00013,31.67083]
[1778074316101,35.42,82019.53,1.8,0.37746,0.00013,31.67083]
[1778074316769,35.42,82022.9,1.8,0.37789,0.00013,31.68342]
[1778074317050,35.42,82022.9,1.8,0.37789,0.00013,31.68342]
[1778074317077,35.42,82022.9,1.8,0.37789,0.00013,31.68342]
[1778074317140,35.42,82022.9,1.8,0.37789,0.00013,31.68342]
[1778074317622,35.42,82022.9,1.8,0.37789,0.00013,31.68342]
[1778074317776,35.42,82038.93,1.8,0.37996,0.00013,31.7427]
[1778074318036,35.42,82038.93,1.8,0.37996,0.00013,31.7427]
[1778074318073,35.42,82038.93,1.8,0.37996,0.00013,31.7427]
[1778074319263,35.42,82041.28,1.8,0.38026,0.00013,31.7514]
[1778074319579,35.42,82041.28,1.8,0.38026,0.00013,31.7514]
[1778074319945,35.42,82046.99,1.8,0.381,0.00013,31.77229]
[1778074321356,35.42,82040.36,1.8,0.38015,0.00013,31.74805]
[1778074321473,35.42,82040.36,1.8,0.38015,0.00013,31.74805]
[1778074321563,35.42,82040.36,1.8,0.38015,0.00013,31.74805]
[1778074321634,35.42,82040.36,1.8,0.38015,0.00013,31.74805]
[1778074321809,35.42,82026.83,1.8,0.3784,0.00013,31.69816]
[1778074322033,35.42,82026.83,1.8,0.3784,0.00013,31.69816]
[1778074322653,35.42,82026.83,1.8,0.3784,0.00013,31.69816]
[1778074323060,35.42,82025.15,1.8,0.37819,0.00013,31.69198]
[1778074324915,35.42,82034.56,1.8,0.37941,0.00013,31.72691]
[1778074325460,35.42,82034.56,1.8,0.37941,0.00013,31.72691]
[1778074325479,35.42,82034.56,1.8,0.37941,0.00013,31.72691]
[1778074325577,35.42,82034.56,1.8,0.37941,0.00013,31.72691]
[1778074327311,35.42,82044.16,1.8,0.38065,0.00013,31.7622]
[1778074327608,35.42,82044.16,1.8,0.38065,0.00013,31.7622]
[1778074329652,35.42,82039.76,1.8,0.38008,0.00013,31.7461]
[1778074334316,35.42,82047.52,1.8,0.38108,0.00013,31.77455]
[1778074335548,35.42,82047.2,1.8,0.38104,0.00013,31.7734]
[1778074337724,35.42,82046.61,1.8,0.38097,0.00013,31.77126]
[1778074337945,35.42,82046.14,1.8,0.38091,0.00013,31.76956]
[1778074339029,35.42,82038.69,1.8,0.37995,0.00013,31.74231]
[1778074341125,35.42,82029.95,1.8,0.37882,0.00013,31.71017]
[1778074342080,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342115,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342121,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342166,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342224,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342592,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342605,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342860,35.42,82028.17,1.8,0.3786,0.00013,31.70363]
[1778074342802,35.42,82028.23,1.8,0.37861,0.00013,31.7039]
[1778074343179,35.42,82028.23,1.8,0.37861,0.00013,31.7039]
[1778074343859,35.42,82028.23,1.8,0.37861,0.00013,31.7039]
[1778074343861,35.42,82028.23,1.8,0.37861,0.00013,31.7039]
[1778074343267,35.42,82018.36,1.8,0.37733,0.00013,31.6671]
[1778074346239,35.42,82015.87,1.8,0.37701,0.00013,31.65773]
[1778074349570,35.42,82012.13,1.8,0.37653,0.00013,31.64377]
[1778074350638,35.42,82015.88,1.8,0.37701,0.00013,31.65787]
[1778074350877,35.42,82015.88,1.8,0.37701,0.00013,31.65787]
[1778074350882,35.42,82015.88,1.8,0.37701,0.00013,31.65787]
[1778074351383,35.42,82018.16,1.8,0.37731,0.00013,31.66642]
[1778074351564,35.42,82018.16,1.8,0.37731,0.00013,31.66642]
[1778074351641,35.42,82021.42,1.8,0.37772,0.00013,31.67537]
[1778074352046,35.43,82030.93,1.8,0.37894,0.00013,31.71075]
[1778074353557,35.43,82030.93,1.8,0.37894,0.00013,31.71075]
[1778074353834,35.43,82030.93,1.8,0.37894,0.00013,31.71075]
[1778074357503,35.43,82037.98,1.8,0.37986,0.00013,31.73685]
[1778074359622,35.43,82030.61,1.8,0.37891,0.00013,31.70975]
[1778074359997,35.43,82029.9,1.8,0.37882,0.00013,31.70718]
[1778074362530,35.43,82033.06,1.8,0.37923,0.00013,31.71895]
[1778074362612,35.43,82033.06,1.8,0.37923,0.00013,31.71895]
[1778074363010,35.43,82032.66,1.8,0.37918,0.00013,31.71751]
[1778074363696,35.43,82032.66,1.8,0.37918,0.00013,31.71751]
[1778074363766,35.43,82032.66,1.8,0.37918,0.00013,31.71751]
[1778074363777,35.43,82023.51,1.8,0.37801,0.00013,31.68366]
[1778074369166,35.43,82017.37,1.8,0.37721,0.00013,31.66061]
[1778074374200,35.43,82019.71,1.8,0.3775,0.00013,31.66913]
[1778074379235,35.42,82026.14,1.8,0.37832,0.00013,31.69283]
[1778074384276,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385634,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385680,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385742,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385876,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385881,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385888,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074385902,35.42,82027.29,1.8,0.37846,0.00013,31.69682]
[1778074386290,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387017,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387302,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387348,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387425,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387571,35.42,82008.13,1.8,0.37599,0.00013,31.62505]
[1778074387573,35.42,81999.49,1.8,0.37487,0.00013,31.5922]
[1778074388826,35.42,81999.49,1.8,0.37487,0.00013,31.5922]
[1778074388858,35.42,81999.49,1.8,0.37487,0.00013,31.5922]
[1778074389253,35.42,82004.27,1.8,0.37548,0.00013,31.61018]
[1778074389796,35.42,82004.27,1.8,0.37548,0.00013,31.61018]
[1778074390754,35.42,82006.12,1.8,0.37572,0.00013,31.61716]
[1778074390859,35.42,82006.12,1.8,0.37572,0.00013,31.61716]
[1778074391938,35.42,82008.56,1.8,0.37603,0.00013,31.62634]
[1778074393079,35.41,82005.8,1.8,0.37567,0.00013,31.61574]
[1778074397083,35.41,82003.11,1.8,0.37532,0.00013,31.60533]
[1778074397119,35.41,82003.11,1.8,0.37532,0.00013,31.60533]
[1778074397421,35.41,82003.11,1.8,0.37532,0.00013,31.60533]
[1778074397465,35.41,82002.57,1.8,0.37524,0.00013,31.6032]
[1778074398047,35.41,82002.57,1.8,0.37524,0.00013,31.6032]
[1778074398125,35.41,82002.57,1.8,0.37524,0.00013,31.6032]
[1778074398453,35.41,82002.57,1.8,0.37524,0.00013,31.6032]
[1778074398738,35.41,82002.57,1.8,0.37524,0.00013,31.6032]
[1778074398804,35.41,81992.97,1.8,0.374,0.00013,31.56652]
[1778074399294,35.41,81992.97,1.8,0.374,0.00013,31.56652]
[1778074399392,35.41,81976.07,1.8,0.37183,0.00013,31.50135]
[1778074401194,35.41,81976.11,1.8,0.37183,0.00013,31.50143]
[1778074402036,35.41,81978.49,1.8,0.37214,0.00013,31.51057]
[1778074402596,35.41,81978.49,1.8,0.37214,0.00013,31.51057]
[1778074402777,35.41,81978.49,1.8,0.37214,0.00013,31.51057]
[1778074404427,35.41,81964.75,1.8,0.37037,0.00013,31.45689]
[1778074405200,35.41,81964.75,1.8,0.37037,0.00013,31.45689]
[1778074405650,35.41,81964.75,1.8,0.37037,0.00013,31.45689]
[1778074406023,35.41,81970.85,1.8,0.37115,0.00013,31.48066]
[1778074406441,35.4,81984.29,1.8,0.37287,0.00013,31.53265]
[1778074407113,35.4,81984.29,1.8,0.37287,0.00013,31.53265]
[1778074407332,35.4,81984.29,1.8,0.37287,0.00013,31.53265]
[1778074407904,35.4,81984.29,1.8,0.37287,0.00013,31.53265]
[1778074407448,35.4,81995.25,1.8,0.37427,0.00013,31.57458]
[1778074408083,35.4,81995.25,1.8,0.37427,0.00013,31.57458]
[1778074408281,35.4,81995.25,1.8,0.37427,0.00013,31.57458]
[1778074408324,35.4,81995.25,1.8,0.37427,0.00013,31.57458]
[1778074408607,35.4,82012.87,1.8,0.37653,0.00013,31.64121]
[1778074409489,35.4,82012.87,1.8,0.37653,0.00013,31.64121]
[1778074409827,35.4,82012.87,1.8,0.37653,0.00013,31.64121]
[1778074411949,35.4,82009.93,1.8,0.37615,0.00013,31.63]
[1778074414451,35.4,82009.48,1.8,0.37607,0.00013,31.62483]
[1778074414520,35.4,82009.48,1.8,0.37607,0.00013,31.62483]
[1778074414621,35.4,82004.56,1.8,0.37544,0.00013,31.60615]
[1778074415140,35.4,82004.56,1.8,0.37544,0.00013,31.60615]
[1778074415814,35.4,82004.56,1.8,0.37544,0.00013,31.60615]
[1778074418421,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418448,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418521,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418788,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418940,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418954,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418967,35.39,81993.36,1.8,0.37398,0.00013,31.56317]
[1778074418889,35.39,81974.75,1.8,0.37159,0.00013,31.49133]
[1778074419636,35.39,81974.75,1.8,0.37159,0.00013,31.49133]
[1778074419735,35.39,81961.4,1.8,0.36988,0.00013,31.43913]
[1778074420026,35.39,81961.4,1.8,0.36988,0.00013,31.43913]
[1778074421511,35.39,81956.19,1.8,0.36921,0.00013,31.41859]
[1778074421561,35.39,81956.19,1.8,0.36921,0.00013,31.41859]
[1778074421699,35.39,81956.19,1.8,0.36921,0.00013,31.41859]
[1778074427598,35.39,81964.47,1.8,0.37026,0.00013,31.45094]
[1778074429473,35.39,81966.32,1.8,0.3705,0.00013,31.45814]
[1778074429555,35.39,81966.32,1.8,0.3705,0.00013,31.45814]
[1778074431221,35.39,81969.44,1.8,0.37089,0.00013,31.47024]
[1778074432533,35.39,81968.46,1.8,0.37077,0.00013,31.46637]
[1778074433569,35.39,81966.95,1.8,0.37057,0.00013,31.46042]
[1778074436737,35.39,81959.41,1.8,0.3696,0.00013,31.43075]
[1778074439342,35.39,81954.93,1.8,0.36902,0.00013,31.41303]
[1778074439437,35.39,81954.93,1.8,0.36902,0.00013,31.41303]
[1778074439452,35.39,81954.93,1.8,0.36902,0.00013,31.41303]
[1778074439709,35.39,81954.93,1.8,0.36902,0.00013,31.41303]
[1778074439915,35.39,81954.93,1.8,0.36902,0.00013,31.41303]
[1778074440808,35.39,81953.51,1.8,0.36884,0.00013,31.4074]
[1778074440811,35.39,81941.92,1.8,0.36736,0.00013,31.36136]
[1778074441992,35.39,81941.92,1.8,0.36736,0.00013,31.36136]
[1778074442000,35.39,81941.92,1.8,0.36736,0.00013,31.36136]
[1778074443539,35.39,81949.26,1.8,0.3683,0.00013,31.3906]
[1778074443561,35.39,81949.26,1.8,0.3683,0.00013,31.3906]
[1778074444342,35.39,81948.19,1.8,0.36816,0.00013,31.38635]
[1778074445512,35.39,81946.11,1.8,0.3679,0.00013,31.37809]
[1778074446063,35.39,81941.21,1.8,0.36727,0.00013,31.35857]
[1778074448880,35.39,81945.92,1.8,0.36787,0.00013,31.37737]
[1778074453462,35.39,81951.07,1.8,0.36853,0.00013,31.39777]
[1778074454007,35.39,81951.07,1.8,0.36853,0.00013,31.39777]
[1778074454524,35.39,81953.67,1.8,0.36886,0.00013,31.40804]
[1778074455489,35.39,81956.98,1.8,0.36929,0.00013,31.4211]
[1778074455523,35.39,81956.98,1.8,0.36929,0.00013,31.4211]
[1778074455652,35.39,81956.98,1.8,0.36929,0.00013,31.4211]
[1778074455804,35.39,81967.86,1.8,0.37068,0.00013,31.46378]
[1778074456599,35.39,81967.86,1.8,0.37068,0.00013,31.46378]
[1778074461950,35.38,81975.38,1.8,0.37163,0.00013,31.49281]
[1778074464936,35.38,81984.45,1.8,0.37279,0.00013,31.52767]
[1778074468158,35.38,81979.69,1.8,0.37217,0.00013,31.50891]
[1778074473931,35.37,81977.79,1.8,0.37189,0.00013,31.49778]
[1778074476943,35.37,81973.3,1.8,0.3713,0.00013,31.48008]
[1778074479838,35.37,81986.04,1.8,0.37293,0.00013,31.52918]
[1778074479981,35.37,81986.04,1.8,0.37293,0.00013,31.52918]
[1778074480102,35.37,81987.92,1.8,0.37317,0.00013,31.53642]
[1778074482349,35.37,81994.13,1.8,0.37396,0.00013,31.55993]
[1778074488037,35.36,81995.42,1.8,0.3741,0.00013,31.56419]
[1778074490424,35.36,81995.42,1.8,0.37409,0.00013,31.56396]
[1778074492263,35.36,82000.17,1.8,0.3747,0.00013,31.58198]
[1778074494637,35.35,82000.71,1.8,0.37476,0.00013,31.58379]
[1778074495636,35.35,81999.98,1.8,0.37466,0.00013,31.58088]
[1778074495813,35.35,81999.98,1.8,0.37466,0.00013,31.58088]
[1778074497512,35.35,82002.8,1.8,0.37501,0.00013,31.59136]
[1778074499271,35.35,82005.55,1.8,0.37536,0.00013,31.60155]
[1778074500322,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074500472,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074500686,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074500995,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074501051,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074501059,35.35,82005.44,1.8,0.37534,0.00013,31.601]
[1778074501716,35.34,82001.59,1.8,0.37484,0.00013,31.58623]
[1778074501998,35.34,82001.59,1.8,0.37484,0.00013,31.58623]
[1778074502073,35.34,82007.05,1.8,0.37554,0.00013,31.60685]
[1778074502193,35.34,82007.05,1.8,0.37554,0.00013,31.60685]
[1778074502279,35.34,82007.05,1.8,0.37554,0.00013,31.60685]
[1778074503477,35.34,82011.31,1.8,0.37608,0.00013,31.62284]
[1778074503700,35.34,82011.31,1.8,0.37608,0.00013,31.62284]
[1778074507287,35.34,82008.32,1.8,0.37567,0.00013,31.611]
[1778074507311,35.34,82008.32,1.8,0.37567,0.00013,31.611]
[1778074508723,35.34,82007.39,1.8,0.37555,0.00013,31.60734]
[1778074510349,35.33,81992.7,1.8,0.37364,0.00013,31.55091]
[1778074512781,35.33,81993.9,1.8,0.37379,0.00013,31.55541]
[1778074516733,35.33,81991.62,1.8,0.37348,0.00013,31.54625]
[1778074517402,35.33,81991.8,1.8,0.3735,0.00013,31.54685]
[1778074519055,35.32,81989.05,1.8,0.37315,0.00013,31.53617]
[1778074519132,35.32,81987.85,1.8,0.37299,0.00013,31.53137]
[1778074519338,35.32,81987.85,1.8,0.37299,0.00013,31.53137]
[1778074519580,35.32,81987.85,1.8,0.37299,0.00013,31.53137]
[1778074519673,35.32,81987.85,1.8,0.37299,0.00013,31.53137]
[1778074520526,35.32,81987.1,1.8,0.37289,0.00013,31.52848]
[1778074520585,35.32,81976.66,1.8,0.37154,0.00013,31.48793]
[1778074522062,35.32,81976.66,1.8,0.37154,0.00013,31.48793]
[1778074523530,35.32,81967.12,1.8,0.37031,0.00013,31.45055]
[1778074525378,35.32,81959.89,1.8,0.36938,0.00013,31.42204]
[1778074525966,35.32,81959.89,1.8,0.36938,0.00013,31.42204]
[1778074527471,35.32,81962.62,1.8,0.36973,0.00013,31.43278]
[1778074527684,35.32,81962.62,1.8,0.36973,0.00013,31.43278]
[1778074527706,35.32,81962.62,1.8,0.36973,0.00013,31.43278]
[1778074527768,35.32,81962.62,1.8,0.36973,0.00013,31.43278]
[1778074527868,35.32,81962.62,1.8,0.36973,0.00013,31.43278]
[1778074527960,35.32,81974.04,1.8,0.3712,0.00013,31.47752]
[1778074528324,35.32,81984.24,1.8,0.37251,0.00013,31.51709]
[1778074529769,35.32,81984.24,1.8,0.37251,0.00013,31.51709]
[1778074529805,35.32,81984.24,1.8,0.37251,0.00013,31.51709]
[1778074529866,35.32,81992.91,1.8,0.37362,0.00013,31.55044]
[1778074531378,35.32,81995.15,1.8,0.37391,0.00013,31.55894]
[1778074532571,35.32,81988.04,1.8,0.37298,0.00013,31.52826]
[1778074532961,35.32,81988.04,1.8,0.37298,0.00013,31.52826]
[1778074533359,35.32,81972.37,1.8,0.37095,0.00013,31.46726]
[1778074538394,35.31,81972.43,1.8,0.37095,0.00013,31.46729]
[1778074543707,35.31,81974.84,1.8,0.37126,0.00013,31.47646]
[1778074549471,35.31,81976.98,1.8,0.37152,0.00013,31.48445]
[1778074554506,35.31,81978.26,1.8,0.37167,0.00013,31.48915]
[1778074559541,35.3,81972.24,1.8,0.37089,0.00013,31.46542]
[1778074561243,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561468,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561481,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561489,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561504,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561766,35.3,81980.68,1.8,0.37197,0.00013,31.49826]
[1778074561794,35.3,81993.78,1.8,0.37366,0.00013,31.54879]
[1778074562500,35.3,81993.78,1.8,0.37366,0.00013,31.54879]
[1778074563001,35.3,81993.78,1.8,0.37366,0.00013,31.54879]
[1778074563023,35.3,81993.78,1.8,0.37366,0.00013,31.54879]
[1778074563475,35.3,81999.61,1.8,0.3744,0.00013,31.57104]
[1778074563970,35.3,81999.61,1.8,0.3744,0.00013,31.57104]
[1778074564271,35.3,81993.79,1.8,0.37365,0.00013,31.54862]
[1778074564714,35.3,81993.79,1.8,0.37365,0.00013,31.54862]
[1778074566485,35.3,81997.42,1.8,0.37411,0.00013,31.56235]
[1778074571641,35.29,82001.65,1.8,0.37463,0.00013,31.57792]
[1778074576789,35.29,81995.13,1.8,0.37378,0.00013,31.55257]
[1778074577018,35.29,81995.13,1.8,0.37378,0.00013,31.55257]
[1778074577042,35.29,81982.29,1.8,0.37212,0.00013,31.50291]
[1778074579701,35.29,81971.57,1.8,0.37074,0.00013,31.46096]
[1778074582990,35.29,81967.24,1.8,0.37018,0.00013,31.44391]
[1778074583112,35.29,81967.24,1.8,0.37018,0.00013,31.44391]
[1778074583376,35.29,81967.24,1.8,0.37018,0.00013,31.44391]
[1778074584904,35.29,81958.67,1.8,0.36908,0.00013,31.41009]
[1778074585042,35.29,81958.67,1.8,0.36908,0.00013,31.41009]
[1778074585079,35.29,81953.83,1.8,0.36845,0.00013,31.39088]
[1778074585578,35.29,81953.83,1.8,0.36845,0.00013,31.39088]
[1778074586069,35.29,81953.83,1.8,0.36845,0.00013,31.39088]
[1778074591345,35.28,81956.21,1.8,0.36875,0.00013,31.39994]
[1778074592363,35.28,81958.29,1.8,0.369,0.00013,31.40487]
[1778074593538,35.28,81959.76,1.8,0.36918,0.00013,31.41061]
[1778074595332,35.28,81960.02,1.8,0.36921,0.00013,31.4115]
[1778074595398,35.28,81960.02,1.8,0.36921,0.00013,31.4115]
[1778074597502,35.28,81955.07,1.8,0.36857,0.00013,31.39175]
[1778074597528,35.28,81955.07,1.8,0.36857,0.00013,31.39175]
[1778074597551,35.28,81955.07,1.8,0.36857,0.00013,31.39175]
[1778074598092,35.28,81955.07,1.8,0.36857,0.00013,31.39175]
[1778074599680,35.28,81950.75,1.8,0.36801,0.00013,31.37438]
[1778074599692,35.28,81950.75,1.8,0.36801,0.00013,31.37438]
[1778074599762,35.28,81950.75,1.8,0.36801,0.00013,31.37438]
[1778074599801,35.28,81950.75,1.8,0.36801,0.00013,31.37438]
[1778074600289,35.28,81955.81,1.8,0.36866,0.00013,31.39438]
[1778074600555,35.28,81955.81,1.8,0.36866,0.00013,31.39438]
[1778074600848,35.27,81958.87,1.8,0.36905,0.00013,31.40645]
[1778074601239,35.27,81958.87,1.8,0.36905,0.00013,31.40645]
[1778074601488,35.27,81958.87,1.8,0.36905,0.00013,31.40645]
[1778074601845,35.27,81958.87,1.8,0.36905,0.00013,31.40645]
[1778074601858,35.27,81974.78,1.8,0.37109,0.00013,31.46903]
[1778074605084,35.27,81979.5,1.8,0.3717,0.00013,31.48735]
[1778074605226,35.27,81977.79,1.8,0.37147,0.00013,31.48063]
[1778074610196,35.27,81978.27,1.8,0.37153,0.00013,31.48223]
[1778074610255,35.27,81978.27,1.8,0.37153,0.00013,31.48223]
[1778074613834,35.27,81990.23,1.8,0.37306,0.00013,31.52843]
[1778074614951,35.27,81988.58,1.8,0.37284,0.00013,31.52197]
[1778074615956,35.27,81985.14,1.8,0.3724,0.00013,31.50858]
[1778074616748,35.27,81980.42,1.8,0.37179,0.00013,31.49018]
[1778074616965,35.27,81970.13,1.8,0.37046,0.00013,31.44991]
[1778074618979,35.27,81961.16,1.8,0.36931,0.00013,31.41453]
[1778074620271,35.27,81961.86,1.8,0.36939,0.00013,31.41729]
[1778074620452,35.27,81961.86,1.8,0.36939,0.00013,31.41729]
[1778074620993,35.27,81952.88,1.8,0.36824,0.00013,31.38166]
[1778074622983,35.27,81950.01,1.8,0.36787,0.00013,31.37018]
[1778074622989,35.27,81950.01,1.8,0.36787,0.00013,31.37018]
[1778074624281,35.26,81944.66,1.8,0.36718,0.00013,31.34871]
[1778074624456,35.26,81944.66,1.8,0.36718,0.00013,31.34871]
[1778074624456,35.26,81944.66,1.8,0.36718,0.00013,31.34871]
[1778074624598,35.26,81944.66,1.8,0.36718,0.00013,31.34871]
[1778074625023,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074625813,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074625862,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074625938,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074626174,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074626230,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074626235,35.26,81932.71,1.8,0.36565,0.00013,31.30058]
[1778074626030,35.26,81921.48,1.8,0.36421,0.00013,31.25488]
[1778074626545,35.26,81921.48,1.8,0.36421,0.00013,31.25488]
[1778074626774,35.26,81921.48,1.8,0.36421,0.00013,31.25488]
[1778074627037,35.26,81905.76,1.8,0.36219,0.00013,31.19014]
[1778074628045,35.26,81905.76,1.8,0.36219,0.00013,31.19014]
[1778074629170,35.26,81900.51,1.8,0.36151,0.00013,31.16825]
[1778074630075,35.26,81904.85,1.8,0.36206,0.00013,31.18606]
[1778074630477,35.26,81904.14,1.8,0.36197,0.00013,31.18296]
[1778074631639,35.26,81900.7,1.8,0.36152,0.00013,31.16855]
[1778074633749,35.25,81903.16,1.8,0.36182,0.00013,31.17843]
[1778074634560,35.25,81902.14,1.8,0.36169,0.00013,31.17405]
[1778074634706,35.25,81902.14,1.8,0.36169,0.00013,31.17405]
[1778074639562,35.25,81905.55,1.8,0.3621,0.00013,31.18733]
[1778074642456,35.24,81896.76,1.8,0.36096,0.00013,31.15039]
[1778074642464,35.24,81896.76,1.8,0.36096,0.00013,31.15039]
[1778074642703,35.24,81896.76,1.8,0.36096,0.00013,31.15039]
[1778074644487,35.24,81890.26,1.8,0.36012,0.00013,31.12299]
[1778074644499,35.24,81890.26,1.8,0.36012,0.00013,31.12299]
[1778074645924,35.24,81896.03,1.8,0.36085,0.00013,31.14696]
[1778074645928,35.24,81896.03,1.8,0.36085,0.00013,31.14696]
[1778074646469,35.24,81892.8,1.8,0.36043,0.00013,31.13338]
[1778074646526,35.24,81892.8,1.8,0.36043,0.00013,31.13338]
[1778074646561,35.24,81892.8,1.8,0.36043,0.00013,31.13338]
[1778074646730,35.24,81892.8,1.8,0.36043,0.00013,31.13338]
[1778074647182,35.24,81883.88,1.8,0.35929,0.00013,31.09588]
[1778074647733,35.24,81883.88,1.8,0.35929,0.00013,31.09588]
[1778074648443,35.24,81877.09,1.8,0.35842,0.00013,31.06714]
[1778074653427,35.23,81873.88,1.8,0.35798,0.00013,31.04987]
[1778074656824,35.23,81872.07,1.8,0.35775,0.00013,31.04205]
[1778074657372,35.23,81874.52,1.8,0.35806,0.00013,31.0523]
[1778074657471,35.23,81874.52,1.8,0.35806,0.00013,31.0523]
[1778074657561,35.23,81874.52,1.8,0.35806,0.00013,31.0523]
[1778074657760,35.23,81874.52,1.8,0.35806,0.00013,31.0523]
[1778074658359,35.23,81876.66,1.8,0.35833,0.00013,31.06128]
[1778074658511,35.23,81876.66,1.8,0.35833,0.00013,31.06128]
[1778074658666,35.23,81890.8,1.8,0.36013,0.00013,31.12066]
[1778074661200,35.23,81896.42,1.8,0.36085,0.00013,31.14412]
[1778074661528,35.23,81892.1,1.8,0.36029,0.00013,31.12584]
[1778074662274,35.23,81888.23,1.8,0.35979,0.00013,31.10952]
[1778074663380,35.23,81884.75,1.8,0.35934,0.00013,31.0948]
[1778074665035,35.22,81876.33,1.8,0.35826,0.00013,31.0592]
[1778074665049,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074665343,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074665405,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074665582,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074665655,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074665981,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666017,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666107,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666227,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666288,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666306,35.22,81863.32,1.8,0.3566,0.00013,31.00383]
[1778074666424,35.22,81858.44,1.8,0.35598,0.00013,30.98292]
[1778074666452,35.22,81858.44,1.8,0.35598,0.00013,30.98292]
[1778074666641,35.22,81858.44,1.8,0.35598,0.00013,30.98292]
[1778074667046,35.22,81858.44,1.8,0.35598,0.00013,30.98292]
[1778074667122,35.22,81858.44,1.8,0.35598,0.00013,30.98292]
[1778074667192,35.22,81845.74,1.8,0.35436,0.00013,30.92822]
[1778074667725,35.22,81845.74,1.8,0.35436,0.00013,30.92822]
[1778074667742,35.22,81845.74,1.8,0.35436,0.00013,30.92822]
[1778074667838,35.22,81845.74,1.8,0.35436,0.00013,30.92822]
[1778074668125,35.22,81834.65,1.8,0.35296,0.00013,30.88009]
[1778074668779,35.22,81834.65,1.8,0.35296,0.00013,30.88009]
[1778074668781,35.22,81834.65,1.8,0.35296,0.00013,30.88009]
[1778074671007,35.22,81842.73,1.8,0.35398,0.00013,30.91515]
[1778074671034,35.22,81842.73,1.8,0.35398,0.00013,30.91515]
[1778074671044,35.22,81842.73,1.8,0.35398,0.00013,30.91515]
[1778074671106,35.22,81844.28,1.8,0.35417,0.00013,30.92172]
[1778074673052,35.22,81850.11,1.8,0.35491,0.00013,30.94692]
[1778074678472,35.22,81846.55,1.8,0.35446,0.00013,30.9315]
[1778074678475,35.22,81846.02,1.8,0.35439,0.00013,30.92923]
[1778074680109,35.22,81846.02,1.8,0.35439,0.00013,30.92923]
[1778074682172,35.22,81843.32,1.8,0.35404,0.00013,30.91738]
[1778074682497,35.22,81840.8,1.8,0.35371,0.00013,30.90613]
[1778074683472,35.22,81839.06,1.8,0.35349,0.00013,30.89843]
[1778074683959,35.22,81839.06,1.8,0.35349,0.00013,30.89843]
[1778074685040,35.22,81841.63,1.8,0.35381,0.00013,30.90945]
[1778074685042,35.22,81841.63,1.8,0.35381,0.00013,30.90945]
[1778074685046,35.22,81841.63,1.8,0.35381,0.00013,30.90945]
[1778074685137,35.22,81841.63,1.8,0.35381,0.00013,30.90945]
[1778074685510,35.22,81841.36,1.8,0.35377,0.00013,30.90813]
[1778074686181,35.22,81841.36,1.8,0.35377,0.00013,30.90813]
[1778074686199,35.21,81831.14,1.8,0.35247,0.00013,30.86348]
[1778074686634,35.21,81831.14,1.8,0.35247,0.00013,30.86348]
[1778074687215,35.21,81831.14,1.8,0.35247,0.00013,30.86348]
[1778074686654,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687723,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687744,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687820,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687889,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687962,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074687982,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074688228,35.21,81816.39,1.8,0.3506,0.00013,30.79857]
[1778074688100,35.21,81806.37,1.8,0.34932,0.00013,30.75392]
[1778074688602,35.21,81806.37,1.8,0.34932,0.00013,30.75392]
[1778074688977,35.21,81806.37,1.8,0.34932,0.00013,30.75392]
[1778074689009,35.21,81806.37,1.8,0.34932,0.00013,30.75392]
[1778074689139,35.21,81806.37,1.8,0.34932,0.00013,30.75392]
[1778074689217,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074689491,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074689509,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074689687,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074689860,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074689947,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074690184,35.21,81792.61,1.8,0.34757,0.00013,30.69223]
[1778074690190,35.21,81783.38,1.8,0.3464,0.00013,30.6505]
[1778074690443,35.21,81783.38,1.8,0.3464,0.00013,30.6505]
[1778074690833,35.21,81783.38,1.8,0.3464,0.00013,30.6505]
[1778074691004,35.21,81799.47,1.8,0.34843,0.00013,30.72276]
[1778074692019,35.21,81817.59,1.8,0.35073,0.00013,30.80324]
[1778074697352,35.21,81818.19,1.8,0.35079,0.00013,30.80555]
[1778074702045,35.2,81818.59,1.8,0.35081,0.00013,30.80624]
[1778074704019,35.2,81815.85,1.8,0.35046,0.00013,30.794]
[1778074704190,35.2,81815.85,1.8,0.35046,0.00013,30.794]
[1778074704234,35.2,81815.85,1.8,0.35046,0.00013,30.794]
[1778074705229,35.2,81815.68,1.8,0.35043,0.00013,30.79318]
[1778074705307,35.2,81823.6,1.8,0.35144,0.00013,30.82803]
[1778074705327,35.2,81823.6,1.8,0.35144,0.00013,30.82803]
[1778074706090,35.2,81823.6,1.8,0.35144,0.00013,30.82803]
[1778074706160,35.2,81835.17,1.8,0.3529,0.00013,30.8786]
[1778074706998,35.2,81835.17,1.8,0.3529,0.00013,30.8786]
[1778074707019,35.19,81842.83,1.8,0.35387,0.00013,30.9118]
[1778074707623,35.19,81842.83,1.8,0.35387,0.00013,30.9118]
[1778074707649,35.2,81853.65,1.8,0.35525,0.00013,30.95859]
[1778074710670,35.19,81863.25,1.8,0.35647,0.00013,30.99971]
[1778074712441,35.19,81856.99,1.8,0.35566,0.00013,30.96956]
[1778074712875,35.19,81856.99,1.8,0.35566,0.00013,30.96956]
[1778074713547,35.19,81852.42,1.8,0.35507,0.00013,30.94988]
[1778074713970,35.19,81852.42,1.8,0.35507,0.00013,30.94988]
[1778074713974,35.19,81852.42,1.8,0.35507,0.00013,30.94988]
[1778074713982,35.19,81846.12,1.8,0.35427,0.00013,30.92266]
[1778074714900,35.19,81846.12,1.8,0.35427,0.00013,30.92266]
[1778074714930,35.19,81846.12,1.8,0.35427,0.00013,30.92266]
[1778074716712,35.19,81827.47,1.8,0.3519,0.00013,30.84127]
[1778074717603,35.19,81827.47,1.8,0.3519,0.00013,30.84127]
[1778074717994,35.19,81827.47,1.8,0.3519,0.00013,30.84127]
[1778074719126,35.19,81831.73,1.8,0.35244,0.00013,30.85993]
[1778074719142,35.19,81831.73,1.8,0.35244,0.00013,30.85993]
[1778074720496,35.19,81835.35,1.8,0.3529,0.00013,30.87573]
[1778074721997,35.19,81836.55,1.8,0.35305,0.00013,30.88095]
[1778074723001,35.19,81838.23,1.8,0.35326,0.00013,30.88824]
[1778074723975,35.19,81832.66,1.8,0.35255,0.00013,30.86391]
[1778074725204,35.19,81831.09,1.8,0.35236,0.00013,30.85703]
[1778074729366,35.19,81835.68,1.8,0.35294,0.00013,30.87701]
[1778074730150,35.19,81835.68,1.8,0.35294,0.00013,30.87701]
[1778074730280,35.19,81835.68,1.8,0.35294,0.00013,30.87701]
[1778074730294,35.19,81835.68,1.8,0.35294,0.00013,30.87701]
[1778074730326,35.19,81835.68,1.8,0.35294,0.00013,30.87701]
[1778074730285,35.19,81836.46,1.8,0.35303,0.00013,30.88039]
[1778074732658,35.19,81843.57,1.8,0.35394,0.00013,30.9114]
[1778074734452,35.19,81844.2,1.8,0.35402,0.00013,30.91419]
[1778074739877,35.19,81853.11,1.8,0.35516,0.00013,30.95284]
[1778074740598,35.19,81853.11,1.8,0.35516,0.00013,30.95284]
[1778074741612,35.19,81857.66,1.8,0.35574,0.00013,30.97241]
[1778074741890,35.19,81856.27,1.8,0.35556,0.00013,30.96643]
[1778074742519,35.19,81856.27,1.8,0.35556,0.00013,30.96643]
[1778074742534,35.19,81856.27,1.8,0.35556,0.00013,30.96643]
[1778074743350,35.19,81856.27,1.8,0.35556,0.00013,30.96643]
[1778074742897,35.19,81862.62,1.8,0.35637,0.00013,30.99359]
[1778074743376,35.19,81862.62,1.8,0.35637,0.00013,30.99359]
[1778074744932,35.19,81864.81,1.8,0.35665,0.00013,31.00293]
[1778074746028,35.19,81872.12,1.8,0.35758,0.00013,31.03404]
[1778074746476,35.19,81879.72,1.8,0.35855,0.00013,31.06619]
[1778074747013,35.19,81879.72,1.8,0.35855,0.00013,31.06619]
[1778074747044,35.19,81879.72,1.8,0.35855,0.00013,31.06619]
[1778074750559,35.19,81889.88,1.8,0.35983,0.00013,31.1086]
[1778074750634,35.19,81889.88,1.8,0.35983,0.00013,31.1086]
[1778074750794,35.19,81889.88,1.8,0.35983,0.00013,31.1086]
[1778074751934,35.19,81882.47,1.8,0.35888,0.00013,31.07733]
[1778074752073,35.19,81882.47,1.8,0.35888,0.00013,31.07733]
[1778074754215,35.19,81868.23,1.8,0.35706,0.00013,31.01681]
[1778074755834,35.19,81862.63,1.8,0.35634,0.00013,30.99282]
[1778074757966,35.19,81867.37,1.8,0.35695,0.00013,31.01302]
[1778074758743,35.19,81874.14,1.8,0.35781,0.00013,31.04179]
[1778074759012,35.19,81883.33,1.8,0.35898,0.00013,31.08061]
[1778074760744,35.19,81887.13,1.8,0.35946,0.00013,31.09653]
[1778074762234,35.18,81883.35,1.8,0.35898,0.00013,31.08052]
[1778074766080,35.18,81888.45,1.8,0.35962,0.00013,31.10166]
[1778074766099,35.18,81888.45,1.8,0.35962,0.00013,31.10166]
[1778074766405,35.18,81888.45,1.8,0.35962,0.00013,31.10166]
[1778074766490,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074766524,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074766579,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074766624,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074766655,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074766756,35.18,81893.44,1.8,0.36025,0.00013,31.1225]
[1778074767177,35.18,81910.27,1.8,0.3624,0.00013,31.1924]
[1778074767862,35.18,81910.27,1.8,0.3624,0.00013,31.1924]
[1778074768002,35.18,81910.27,1.8,0.3624,0.00013,31.1924]
[1778074768426,35.18,81910.27,1.8,0.3624,0.00013,31.1924]
[1778074768337,35.18,81918.06,1.8,0.3634,0.00013,31.22435]
[1778074770859,35.18,81920.69,1.8,0.36373,0.00013,31.23512]
[1778074771114,35.18,81919.63,1.8,0.36358,0.00013,31.22749]
[1778074772034,35.18,81919.63,1.8,0.36358,0.00013,31.22749]
[1778074772484,35.18,81919.63,1.8,0.36358,0.00013,31.22749]
[1778074772531,35.18,81919.63,1.8,0.36358,0.00013,31.22749]
[1778074772609,35.18,81920.55,1.8,0.3637,0.00013,31.23108]
[1778074775473,35.17,81917.49,1.8,0.36329,0.00013,31.21799]
[1778074776119,35.17,81917.49,1.8,0.36329,0.00013,31.21799]
[1778074776213,35.17,81917.49,1.8,0.36329,0.00013,31.21799]
[1778074777173,35.17,81912.52,1.8,0.36264,0.00013,31.19734]
[1778074778965,35.17,81901.6,1.8,0.36123,0.00013,31.15175]
[1778074779447,35.17,81894.75,1.8,0.36035,0.00013,31.12303]
[1778074779535,35.17,81894.75,1.8,0.36035,0.00013,31.12303]
[1778074780532,35.17,81887.37,1.8,0.3594,0.00013,31.09194]
[1778074782554,35.17,81883.98,1.8,0.35896,0.00013,31.07748]
[1778074782651,35.17,81883.98,1.8,0.35896,0.00013,31.07748]
[1778074785155,35.16,81880.75,1.8,0.35854,0.00013,31.06367]
[1778074790247,35.16,81881.56,1.8,0.35863,0.00013,31.06665]
[1778074794929,35.16,81883.23,1.8,0.35884,0.00013,31.07342]
[1778074795379,35.16,81883.23,1.8,0.35884,0.00013,31.07342]
[1778074795433,35.16,81883.23,1.8,0.35884,0.00013,31.07342]
[1778074795283,35.16,81873.65,1.8,0.35761,0.00013,31.03275]
[1778074796290,35.16,81863.71,1.8,0.35634,0.00013,30.99028]
[1778074797376,35.16,81863.71,1.8,0.35634,0.00013,30.99028]
[1778074801681,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074801783,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074801806,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074801903,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074802016,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074802163,35.16,81856.77,1.8,0.35546,0.00013,30.96049]
[1778074802337,35.16,81845.12,1.8,0.35397,0.00013,30.91014]
[1778074803340,35.16,81833.33,1.8,0.35247,0.00013,30.85864]
[1778074804806,35.16,81836.97,1.8,0.35293,0.00013,30.87448]
[1778074804846,35.16,81836.97,1.8,0.35293,0.00013,30.87448]
[1778074805510,35.16,81845.73,1.8,0.35404,0.00013,30.91252]
[1778074805678,35.16,81845.73,1.8,0.35404,0.00013,30.91252]
[1778074805709,35.16,81845.73,1.8,0.35404,0.00013,30.91252]
[1778074806361,35.15,81851.87,1.8,0.3548,0.00013,30.93836]
[1778074807333,35.15,81851.87,1.8,0.3548,0.00013,30.93836]
[1778074807435,35.15,81851.87,1.8,0.3548,0.00013,30.93836]
[1778074807459,35.15,81859.5,1.8,0.35577,0.00013,30.97126]
[1778074811163,35.15,81862.88,1.8,0.3562,0.00013,30.98572]
[1778074814432,35.15,81859.21,1.8,0.35573,0.00013,30.96997]
[1778074815265,35.15,81864.3,1.8,0.35638,0.00013,30.99182]
[1778074816436,35.15,81882.17,1.8,0.35867,0.00013,31.06785]
[1778074817628,35.15,81882.84,1.8,0.35875,0.00013,31.07064]
[1778074817763,35.15,81882.84,1.8,0.35875,0.00013,31.07064]
[1778074817824,35.15,81882.84,1.8,0.35875,0.00013,31.07064]
[1778074818258,35.15,81882.84,1.8,0.35875,0.00013,31.07064]
[1778074819513,35.15,81888.68,1.8,0.35949,0.00013,31.09519]
[1778074819532,35.15,81888.68,1.8,0.35949,0.00013,31.09519]
[1778074822456,35.15,81898.2,1.8,0.3607,0.00013,31.13485]
[1778074822561,35.15,81898.2,1.8,0.3607,0.00013,31.13485]
[1778074822568,35.15,81898.2,1.8,0.3607,0.00013,31.13485]
[1778074823549,35.15,81898.21,1.8,0.3607,0.00013,31.13468]
[1778074826088,35.14,81886.08,1.8,0.35914,0.00013,31.08366]
[1778074826784,35.14,81885.84,1.8,0.35911,0.00013,31.08247]
[1778074826810,35.14,81875.86,1.8,0.35783,0.00013,31.04015]
[1778074828922,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829074,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829148,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829306,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829322,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829431,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829500,35.14,81879.1,1.8,0.35824,0.00013,31.0539]
[1778074829592,35.14,81884.1,1.8,0.35888,0.00013,31.07495]
[1778074829636,35.14,81884.1,1.8,0.35888,0.00013,31.07495]
[1778074829784,35.14,81884.1,1.8,0.35888,0.00013,31.07495]
[1778074829917,35.14,81884.1,1.8,0.35888,0.00013,31.07495]
[1778074830161,35.14,81899.61,1.8,0.36086,0.00013,31.14002]
[1778074830834,35.14,81899.61,1.8,0.36086,0.00013,31.14002]
[1778074830860,35.14,81899.61,1.8,0.36086,0.00013,31.14002]
[1778074831442,35.14,81913.74,1.8,0.36266,0.00013,31.19532]
[1778074831551,35.14,81922.52,1.8,0.36378,0.00013,31.23147]
[1778074833702,35.14,81926.91,1.8,0.36435,0.00013,31.24946]
[1778074833756,35.14,81926.91,1.8,0.36435,0.00013,31.24946]
[1778074833859,35.14,81926.91,1.8,0.36435,0.00013,31.24946]
[1778074833895,35.14,81926.82,1.8,0.36433,0.00013,31.24905]
[1778074835579,35.14,81914.93,1.8,0.3628,0.00013,31.20001]
[1778074837719,35.14,81914.91,1.8,0.36279,0.00013,31.19961]
[1778074840889,35.13,81914.89,1.8,0.36277,0.00013,31.19906]
[1778074842035,35.13,81913.82,1.8,0.36263,0.00013,31.19448]
[1778074842286,35.13,81913.82,1.8,0.36263,0.00013,31.19448]
[1778074842382,35.13,81902.48,1.8,0.36117,0.00013,31.14726]
[1778074843035,35.13,81902.48,1.8,0.36117,0.00013,31.14726]
[1778074843045,35.13,81902.48,1.8,0.36117,0.00013,31.14726]
[1778074843183,35.13,81902.48,1.8,0.36117,0.00013,31.14726]
[1778074843203,35.13,81902.48,1.8,0.36117,0.00013,31.14726]
[1778074843302,35.13,81889.92,1.8,0.35955,0.00013,31.09453]
[1778074845342,35.13,81885.25,1.8,0.35895,0.00013,31.07484]
[1778074847151,35.13,81882.89,1.8,0.35865,0.00013,31.06471]
[1778074848161,35.13,81877.9,1.8,0.358,0.00013,31.04343]
[1778074850485,35.13,81876.56,1.8,0.35783,0.00013,31.03765]
[1778074851951,35.12,81877.3,1.8,0.35792,0.00013,31.0407]
[1778074857733,35.12,81867.7,1.8,0.35669,0.00013,30.99954]
[1778074862769,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074863810,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074863903,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074864227,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074864241,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074864299,35.12,81873.21,1.8,0.35739,0.00013,31.02293]
[1778074864690,35.12,81880.7,1.8,0.35834,0.00013,31.05472]
[1778074864767,35.12,81880.7,1.8,0.35834,0.00013,31.05472]
[1778074864965,35.12,81880.7,1.8,0.35834,0.00013,31.05472]
[1778074865425,35.12,81880.7,1.8,0.35834,0.00013,31.05472]
[1778074865031,35.12,81895.91,1.8,0.36029,0.00013,31.11883]
[1778074866397,35.12,81895.91,1.8,0.36029,0.00013,31.11883]
[1778074866674,35.12,81902.74,1.8,0.36116,0.00013,31.14723]
[1778074867359,35.12,81902.74,1.8,0.36116,0.00013,31.14723]
[1778074867636,35.12,81904.79,1.8,0.36142,0.00013,31.15565]
[1778074867731,35.12,81904.79,1.8,0.36142,0.00013,31.15565]
[1778074868211,35.12,81904.79,1.8,0.36142,0.00013,31.15565]
[1778074868643,35.12,81911.82,1.8,0.36232,0.00013,31.18472]
[1778074869997,35.12,81912.69,1.8,0.36242,0.00013,31.18818]
[1778074870032,35.12,81912.69,1.8,0.36242,0.00013,31.18818]
[1778074870301,35.12,81912.69,1.8,0.36242,0.00013,31.18818]
[1778074870592,35.12,81912.08,1.8,0.36234,0.00013,31.1855]
[1778074871564,35.12,81908.84,1.8,0.36193,0.00013,31.17207]
[1778074876821,35.11,81903.62,1.8,0.36123,0.00013,31.14959]
[1778074880522,35.11,81903.76,1.8,0.36123,0.00013,31.14969]
[1778074882453,35.1,81904.63,1.8,0.36134,0.00013,31.1532]
[1778074886369,35.1,81897.68,1.8,0.36043,0.00013,31.12371]
[1778074886796,35.1,81900.19,1.8,0.36075,0.00013,31.13411]
[1778074886908,35.1,81900.19,1.8,0.36075,0.00013,31.13411]
[1778074886977,35.1,81900.19,1.8,0.36075,0.00013,31.13411]
[1778074887062,35.1,81889.16,1.8,0.35933,0.00013,31.08768]
[1778074887954,35.1,81878.57,1.8,0.35797,0.00013,31.04277]
[1778074888578,35.1,81878.57,1.8,0.35797,0.00013,31.04277]
[1778074894844,35.1,81883.67,1.8,0.3586,0.00013,31.06079]
[1778074897816,35.09,81884.64,1.8,0.35872,0.00013,31.0647]
[1778074901479,35.09,81875.98,1.8,0.35761,0.00013,31.02775]
[1778074902422,35.09,81874.41,1.8,0.3574,0.00013,31.02101]
[1778074904810,35.09,81866.03,1.8,0.35633,0.00013,30.98511]
[1778074906869,35.09,81850.87,1.8,0.35439,0.00013,30.9197]
[1778074911900,35.09,81853.24,1.8,0.3547,0.00013,30.9301]
[1778074911945,35.09,81853.24,1.8,0.3547,0.00013,30.9301]
[1778074912019,35.09,81853.24,1.8,0.3547,0.00013,30.9301]
[1778074913851,35.09,81851.22,1.8,0.35444,0.00013,30.92139]
[1778074918167,35.09,81865.78,1.8,0.35631,0.00013,30.9843]
[1778074919250,35.09,81865.78,1.8,0.35631,0.00013,30.9843]
[1778074919513,35.09,81865.78,1.8,0.35631,0.00013,30.9843]
[1778074919628,35.09,81871.89,1.8,0.35709,0.00013,31.01045]
[1778074919778,35.09,81871.89,1.8,0.35709,0.00013,31.01045]
[1778074920413,35.09,81871.89,1.8,0.35709,0.00013,31.01045]
[1778074920424,35.09,81871.89,1.8,0.35709,0.00013,31.01045]
[1778074920569,35.09,81880.1,1.8,0.35814,0.00013,31.04539]
[1778074921703,35.09,81885.03,1.8,0.35877,0.00013,31.06623]
[1778074921884,35.09,81885.03,1.8,0.35877,0.00013,31.06623]
[1778074921933,35.09,81885.03,1.8,0.35877,0.00013,31.06623]
[1778074922199,35.09,81874.94,1.8,0.35747,0.00013,31.02331]
[1778074923060,35.09,81874.94,1.8,0.35747,0.00013,31.02331]
[1778074924711,35.09,81867.05,1.8,0.35646,0.00013,30.98951]
[1778074925440,35.09,81867.05,1.8,0.35646,0.00013,30.98951]
[1778074929143,35.09,81860.21,1.8,0.35559,0.00013,30.9601]
[1778074929264,35.09,81860.21,1.8,0.35559,0.00013,30.9601]
[1778074929300,35.09,81860.21,1.8,0.35559,0.00013,30.9601]
[1778074929355,35.09,81860.21,1.8,0.35559,0.00013,30.9601]
[1778074929520,35.09,81860.21,1.8,0.35559,0.00013,30.9601]
[1778074929366,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074929657,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074929706,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074929726,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074929727,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074929845,35.09,81848.45,1.8,0.35409,0.00013,30.90921]
[1778074930495,35.09,81837.07,1.8,0.35264,0.00013,30.8596]
[1778074931136,35.09,81837.07,1.8,0.35264,0.00013,30.8596]
[1778074931442,35.09,81828.69,1.8,0.35157,0.00013,30.82287]
[1778074934911,35.09,81831.55,1.8,0.35193,0.00013,30.83521]
[1778074935019,35.09,81831.55,1.8,0.35193,0.00013,30.83521]
[1778074936597,35.09,81845.5,1.8,0.3537,0.00013,30.89604]
[1778074937262,35.09,81845.5,1.8,0.3537,0.00013,30.89604]
[1778074937322,35.09,81850.95,1.8,0.35439,0.00013,30.9196]
[1778074941382,35.09,81857.85,1.8,0.35527,0.00013,30.94951]
[1778074942554,35.09,81856.72,1.8,0.35513,0.00013,30.94464]
[1778074945591,35.09,81855.17,1.8,0.35493,0.00013,30.93799]
[1778074945870,35.09,81855.17,1.8,0.35493,0.00013,30.93799]
[1778074946155,35.09,81855.17,1.8,0.35493,0.00013,30.93799]
[1778074946261,35.09,81855.17,1.8,0.35493,0.00013,30.93799]
[1778074947392,35.09,81869.66,1.8,0.35678,0.00013,31.00035]
[1778074951071,35.09,81867.65,1.8,0.35652,0.00013,30.99166]
[1778074953039,35.09,81862.95,1.8,0.35591,0.00013,30.96815]
[1778074957158,35.09,81867.38,1.8,0.35647,0.00013,30.98712]
[1778074957884,35.09,81865.42,1.8,0.35622,0.00013,30.97869]
[1778074961758,35.09,81867.68,1.8,0.35651,0.00013,30.98833]
[1778074961891,35.09,81867.68,1.8,0.35651,0.00013,30.98833]
[1778074963280,35.09,81866.95,1.8,0.35641,0.00013,30.98518]
[1778074963670,35.09,81861.94,1.8,0.35577,0.00013,30.96364]
[1778074964142,35.09,81861.94,1.8,0.35577,0.00013,30.96364]
[1778074964741,35.09,81860.63,1.8,0.35561,0.00013,30.958]
[1778074965045,35.09,81860.63,1.8,0.35561,0.00013,30.958]
[1778074967460,35.09,81858.99,1.8,0.3554,0.00013,30.95094]
[1778074969020,35.09,81862.78,1.8,0.35588,0.00013,30.96728]
[1778074974585,35.09,81866.98,1.8,0.35642,0.00013,30.98529]
[1778074979620,35.09,81866.15,1.8,0.35631,0.00013,30.98163]
[1778074980350,35.09,81866.15,1.8,0.35631,0.00013,30.98163]
[1778074980627,35.09,81856.64,1.8,0.35509,0.00013,30.94067]
[1778074980706,35.09,81856.64,1.8,0.35509,0.00013,30.94067]
[1778074980856,35.09,81856.64,1.8,0.35509,0.00013,30.94067]
[1778074980857,35.09,81856.64,1.8,0.35509,0.00013,30.94067]
[1778074981634,35.09,81844.45,1.8,0.35354,0.00013,30.88775]
[1778074983133,35.09,81836.23,1.8,0.35249,0.00013,30.85174]
[1778074983292,35.09,81836.23,1.8,0.35249,0.00013,30.85174]
[1778074983880,35.09,81836.23,1.8,0.35249,0.00013,30.8517]
[1778074985200,35.09,81841.62,1.8,0.35317,0.00013,30.87529]
[1778074986012,35.09,81841.53,1.8,0.35316,0.00013,30.87485]
[1778074986943,35.09,81847.84,1.8,0.35396,0.00013,30.90232]
[1778074986987,35.09,81847.84,1.8,0.35396,0.00013,30.90232]
[1778074987676,35.09,81832.58,1.8,0.35202,0.00013,30.83555]
[1778074992154,35.09,81832.71,1.8,0.35203,0.00013,30.83608]
[1778074992446,35.09,81832.71,1.8,0.35203,0.00013,30.83608]
[1778074993145,35.08,81836.56,1.8,0.35252,0.00013,30.85297]
[1778074993204,35.08,81836.56,1.8,0.35252,0.00013,30.85297]
[1778074993621,35.08,81836.56,1.8,0.35252,0.00013,30.85297]
[1778074993292,35.08,81839.18,1.8,0.35286,0.00013,30.86442]
[1778074994345,35.08,81839.18,1.8,0.35286,0.00013,30.86442]
[1778074997529,35.09,81844.52,1.8,0.35354,0.00013,30.88787]
[1778074997595,35.09,81844.52,1.8,0.35354,0.00013,30.88787]
[1778074997830,35.09,81845.48,1.8,0.35367,0.00013,30.89217]
[1778074998757,35.09,81858.89,1.8,0.35538,0.00013,30.95036]
[1778075000548,35.09,81858.89,1.8,0.35538,0.00013,30.95036]
[1778075005806,35.09,81874.31,1.8,0.35735,0.00013,31.0165]
[1778075010841,35.09,81868.06,1.8,0.35655,0.00013,30.98965]
[1778075012115,35.09,81868.06,1.8,0.35655,0.00013,30.98965]
[1778075014526,35.09,81868.76,1.8,0.35662,0.00013,30.98934]
[1778075015800,35.09,81863.9,1.8,0.356,0.00013,30.96846]
[1778075020911,35.09,81872.29,1.8,0.35707,0.00013,31.00441]
[1778075022410,35.09,81872.29,1.8,0.35707,0.00013,31.00441]
[1778075022560,35.09,81872.29,1.8,0.35707,0.00013,31.00441]
[1778075022774,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075022867,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075022884,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075022887,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075023128,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075023217,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075023501,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075023515,35.09,81871.99,1.8,0.35703,0.00013,31.00311]
[1778075023560,35.09,81886.2,1.8,0.35885,0.00013,31.06352]
[1778075023753,35.09,81886.2,1.8,0.35885,0.00013,31.06352]
[1778075024076,35.09,81886.2,1.8,0.35885,0.00013,31.06352]
[1778075024700,35.09,81886.2,1.8,0.35885,0.00013,31.06352]
[1778075024709,35.09,81886.2,1.8,0.35885,0.00013,31.06352]
[1778075025310,35.08,81894.58,1.8,0.35992,0.00013,31.0988]
[1778075025495,35.08,81894.58,1.8,0.35992,0.00013,31.0988]
[1778075025524,35.08,81907.12,1.8,0.36153,0.00013,31.1512]
[1778075026064,35.08,81907.12,1.8,0.36153,0.00013,31.1512]
[1778075026718,35.08,81911.67,1.8,0.36211,0.00013,31.17]
[1778075027673,35.08,81911.67,1.8,0.36211,0.00013,31.17]
[1778075027817,35.08,81913.87,1.8,0.36239,0.00013,31.179]
[1778075028603,35.08,81913.87,1.8,0.36239,0.00013,31.179]
[1778075029029,35.08,81915.11,1.8,0.36255,0.00013,31.184]
[1778075029078,35.08,81915.11,1.8,0.36255,0.00013,31.184]
[1778075031537,35.08,81914.6,1.8,0.36247,0.00013,31.18163]
[1778075032505,35.08,81913.6,1.8,0.36234,0.00013,31.17735]
[1778075033826,35.08,81911.95,1.8,0.36212,0.00013,31.17025]
[1778075039045,35.07,81912.74,1.8,0.36219,0.00013,31.17274]
[1778075040303,35.07,81912.74,1.8,0.36219,0.00013,31.17274]
[1778075040580,35.07,81912.74,1.8,0.36219,0.00013,31.17274]
[1778075040970,35.07,81909.56,1.8,0.36178,0.00013,31.15939]
[1778075040974,35.07,81909.56,1.8,0.36178,0.00013,31.15939]
[1778075042932,35.07,81902.09,1.8,0.36081,0.00013,31.12799]
[1778075045827,35.06,81899.75,1.8,0.3605,0.00013,31.11787]
[1778075051129,35.06,81911.47,1.8,0.36199,0.00013,31.16619]
[1778075052376,35.06,81911.47,1.8,0.36199,0.00013,31.16619]
[1778075052390,35.06,81911.47,1.8,0.36199,0.00013,31.16619]
[1778075052523,35.06,81911.47,1.8,0.36199,0.00013,31.16619]
[1778075054469,35.06,81915.18,1.8,0.36245,0.00013,31.18133]
[1778075055162,35.05,81903.84,1.8,0.36099,0.00013,31.13384]
[1778075055991,35.05,81903.84,1.8,0.36099,0.00013,31.13384]
[1778075056054,35.05,81903.84,1.8,0.36099,0.00013,31.13384]
[1778075058280,35.05,81896.97,1.8,0.3601,0.00013,31.10483]
[1778075058357,35.05,81896.97,1.8,0.3601,0.00013,31.10483]
[1778075058368,35.05,81896.97,1.8,0.3601,0.00013,31.10483]
[1778075058391,35.05,81896.97,1.8,0.3601,0.00013,31.10483]
[1778075058648,35.05,81896.97,1.8,0.3601,0.00013,31.10483]
[1778075058759,35.05,81895.04,1.8,0.35985,0.00013,31.09662]
[1778075059381,35.05,81895.04,1.8,0.35985,0.00013,31.09662]
[1778075059512,35.05,81883.86,1.8,0.35841,0.00013,31.04928]
[1778075060209,35.05,81873.69,1.8,0.3571,0.00013,31.00589]
[1778075065244,35.05,81881.01,1.8,0.35804,0.00013,31.03699]
[1778075066829,35.05,81884.69,1.8,0.35851,0.00013,31.05259]
[1778075067992,35.05,81884.93,1.8,0.35854,0.00013,31.05356]
[1778075068015,35.05,81884.93,1.8,0.35854,0.00013,31.05356]
[1778075070945,35.05,81897.38,1.8,0.36013,0.00013,31.10595]
[1778075072395,35.05,81896.76,1.8,0.36003,0.00013,31.09999]
[1778075074018,35.05,81896.63,1.8,0.36001,0.00013,31.09928]
[1778075074093,35.05,81896.63,1.8,0.36001,0.00013,31.09928]
[1778075076576,35.04,81905.36,1.8,0.36113,0.00013,31.13571]
[1778075077125,35.04,81907.79,1.8,0.36144,0.00013,31.14575]
[1778075080578,35.04,81913.94,1.8,0.36221,0.00013,31.17098]
[1778075082824,35.04,81909.34,1.8,0.36161,0.00013,31.15147]
[1778075083246,35.04,81909.34,1.8,0.36161,0.00013,31.15147]
[1778075088405,35.03,81901.77,1.8,0.36062,0.00013,31.11919]
[1778075093440,35.03,81901.66,1.8,0.36058,0.00013,31.1182]
[1778075098475,35.02,81907.59,1.8,0.36133,0.00013,31.14246]
[1778075101638,35.02,81908.49,1.8,0.36143,0.00013,31.14597]
[1778075103959,35.02,81915.93,1.8,0.36238,0.00013,31.17656]
[1778075106455,35.02,81904.08,1.8,0.36084,0.00013,31.12688]
[1778075109202,35.01,81899.37,1.8,0.36023,0.00013,31.10679]
[1778075109738,35.01,81899.37,1.8,0.36023,0.00013,31.10679]
[1778075110709,35.01,81892.46,1.8,0.35934,0.00013,31.07757]
[1778075111220,35.01,81897.2,1.8,0.35994,0.00013,31.09748]
[1778075111295,35.01,81897.2,1.8,0.35994,0.00013,31.09748]
[1778075112120,35.01,81900.1,1.8,0.36031,0.00013,31.10959]
[1778075115658,35.01,81910.69,1.8,0.36166,0.00013,31.15356]
[1778075117615,35.01,81896.98,1.8,0.35989,0.00013,31.09572]
[1778075118579,35.01,81896.98,1.8,0.35989,0.00013,31.09572]
[1778075123465,35.0,81899.98,1.8,0.36025,0.00013,31.1078]
[1778075127695,35.0,81895.36,1.8,0.35965,0.00013,31.08797]
[1778075127743,35.0,81895.36,1.8,0.35965,0.00013,31.08797]
[1778075127772,35.0,81895.36,1.8,0.35965,0.00013,31.08797]
[1778075128069,35.0,81893.59,1.8,0.35942,0.00013,31.0804]
[1778075128224,35.0,81893.59,1.8,0.35942,0.00013,31.0804]
[1778075128692,35.0,81881.5,1.8,0.35786,0.00013,31.02899]
[1778075129225,35.0,81881.5,1.8,0.35786,0.00013,31.02899]
[1778075129699,35.0,81872.33,1.8,0.35668,0.00013,30.98971]
[1778075130037,35.0,81872.33,1.8,0.35668,0.00013,30.98971]
[1778075134753,35.0,81871.64,1.8,0.35658,0.00013,30.98339]
[1778075135424,35.0,81868.77,1.8,0.35621,0.00013,30.97104]
[1778075135540,35.0,81868.77,1.8,0.35621,0.00013,30.97104]
[1778075135655,35.0,81868.77,1.8,0.35621,0.00013,30.97104]
[1778075135755,35.0,81855.59,1.8,0.35452,0.00013,30.91404]
[1778075135860,35.0,81855.59,1.8,0.35452,0.00013,30.91404]
[1778075136780,35.0,81855.59,1.8,0.35452,0.00013,30.91404]
[1778075136786,35.0,81845.7,1.8,0.35326,0.00013,30.87088]
[1778075136884,35.0,81845.7,1.8,0.35326,0.00013,30.87088]
[1778075137755,35.0,81842.37,1.8,0.35283,0.00013,30.85636]
[1778075139543,35.0,81842.42,1.8,0.35284,0.00013,30.85648]
[1778075139590,35.0,81842.42,1.8,0.35284,0.00013,30.85648]
[1778075139774,34.99,81832.32,1.8,0.35154,0.00013,30.81192]
[1778075140452,34.99,81832.32,1.8,0.35154,0.00013,30.81192]
[1778075141782,34.99,81826.64,1.8,0.35082,0.00013,30.78671]
[1778075141786,34.99,81815.45,1.8,0.34939,0.00013,30.73683]
[1778075142124,34.99,81815.45,1.8,0.34939,0.00013,30.73683]
[1778075142860,34.99,81809.53,1.8,0.34863,0.00013,30.71027]
[1778075143265,34.99,81809.53,1.8,0.34863,0.00013,30.71027]
[1778075143800,34.99,81808.39,1.8,0.34849,0.00013,30.70513]
[1778075145860,34.99,81810.97,1.8,0.34881,0.00013,30.71651]
[1778075146233,34.99,81812.13,1.8,0.34895,0.00013,30.72152]
[1778075146859,34.99,81812.13,1.8,0.34895,0.00013,30.72152]
[1778075147765,34.99,81811.13,1.8,0.34882,0.00013,30.71684]
[1778075148859,34.99,81809.16,1.8,0.34857,0.00013,30.708]
[1778075149343,34.99,81810.79,1.8,0.34877,0.00013,30.71511]
[1778075149843,34.99,81815.05,1.8,0.3493,0.00013,30.73399]
[1778075149948,34.99,81815.05,1.8,0.3493,0.00013,30.73399]
[1778075150663,34.99,81815.05,1.8,0.3493,0.00013,30.73399]
[1778075153076,34.99,81815.7,1.8,0.34938,0.00013,30.73683]
[1778075156824,34.99,81817.42,1.8,0.3496,0.00013,30.74443]
[1778075157860,34.99,81814.46,1.8,0.34922,0.00013,30.73116]
[1778075157901,34.99,81808.88,1.8,0.34851,0.00013,30.70611]
[1778075158567,34.99,81808.88,1.8,0.34851,0.00013,30.70611]
[1778075159018,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159067,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159147,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159207,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159243,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159340,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075159529,34.98,81804.85,1.8,0.348,0.00013,30.68796]
[1778075160190,34.98,81804.85,1.8,0.34799,0.00013,30.68775]
[1778075160546,34.98,81804.85,1.8,0.34799,0.00013,30.68775]
[1778075160872,34.98,81804.85,1.8,0.34799,0.00013,30.68775]
[1778075161132,34.98,81798.22,1.8,0.34714,0.00013,30.65763]
[1778075163952,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164095,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164226,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164230,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164309,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164349,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164390,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075164897,34.98,81794.88,1.8,0.34671,0.00013,30.64217]
[1778075165029,34.98,81790.7,1.8,0.34617,0.00013,30.62288]
[1778075165473,34.98,81790.7,1.8,0.34617,0.00013,30.62288]
[1778075165608,34.98,81790.7,1.8,0.34617,0.00013,30.62288]
[1778075165687,34.98,81790.7,1.8,0.34617,0.00013,30.62288]
[1778075165800,34.98,81790.7,1.8,0.34617,0.00013,30.62288]
[1778075165853,34.97,81780.02,1.8,0.34477,0.00013,30.57274]
[1778075166291,34.97,81780.02,1.8,0.34477,0.00013,30.57274]
[1778075166603,34.97,81780.02,1.8,0.34477,0.00013,30.57274]
[1778075166738,34.97,81780.02,1.8,0.34477,0.00013,30.57274]
[1778075166889,34.97,81764.28,1.8,0.34277,0.00013,30.50015]
[1778075167536,34.97,81764.28,1.8,0.34277,0.00013,30.50015]
[1778075167816,34.97,81753.54,1.8,0.3414,0.00013,30.45008]
[1778075168018,34.97,81753.54,1.8,0.3414,0.00013,30.45008]
[1778075168534,34.97,81753.54,1.8,0.3414,0.00013,30.45008]
[1778075168605,34.97,81753.54,1.8,0.3414,0.00013,30.45008]
[1778075168638,34.97,81748.04,1.8,0.3407,0.00013,30.42425]
[1778075169134,34.97,81748.04,1.8,0.3407,0.00013,30.42425]
[1778075169227,34.97,81755.64,1.8,0.34167,0.00013,30.45971]
[1778075170351,34.97,81755.64,1.8,0.34167,0.00013,30.45971]
[1778075171401,34.95,81752.59,1.8,0.34121,0.00013,30.44324]
[1778075172047,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172088,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172437,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172478,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172564,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172572,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075172688,34.95,81751.78,1.8,0.3411,0.00013,30.43925]
[1778075173308,34.95,81752.99,1.8,0.34125,0.00013,30.44469]
[1778075173407,34.95,81739.73,1.8,0.33957,0.00013,30.38233]
[1778075174106,34.95,81739.73,1.8,0.33957,0.00013,30.38233]
[1778075174472,34.95,81739.73,1.8,0.33957,0.00013,30.38233]
[1778075174607,34.95,81729.4,1.8,0.33826,0.00013,30.33338]
[1778075176452,34.95,81725.8,1.8,0.3378,0.00013,30.31618]
[1778075176802,34.95,81725.8,1.8,0.3378,0.00013,30.31618]
[1778075176812,34.95,81725.8,1.8,0.3378,0.00013,30.31618]
[1778075177334,34.95,81728.06,1.8,0.33808,0.00013,30.32679]
[1778075178502,34.94,81730.18,1.8,0.33835,0.00013,30.33671]
[1778075179060,34.94,81732.28,1.8,0.33861,0.00013,30.34651]
[1778075179081,34.94,81742.19,1.8,0.33986,0.00013,30.3931]
[1778075184261,34.92,81736.64,1.8,0.33904,0.00013,30.36293]
[1778075186236,34.92,81746.67,1.8,0.3403,0.00013,30.40983]
[1778075189555,34.88,81754.96,1.8,0.34118,0.00013,30.44293]
[1778075189639,34.88,81755.8,1.8,0.34128,0.00013,30.44666]
[1778075194629,34.88,81755.19,1.8,0.34119,0.00013,30.44051]
[1778075194663,34.88,81754.0,1.8,0.34104,0.00013,30.43496]
[1778075196188,34.88,81752.53,1.8,0.34085,0.00013,30.42802]
[1778075196200,34.88,81754.95,1.8,0.34115,0.00013,30.43931]
[1778075198295,34.88,81755.31,1.8,0.3412,0.00013,30.44101]
[1778075198376,34.88,81755.31,1.8,0.3412,0.00013,30.44101]
[1778075198407,34.88,81755.14,1.8,0.34118,0.00013,30.44022]
[1778075199048,34.88,81755.14,1.8,0.34118,0.00013,30.44022]
[1778075199221,34.88,81744.25,1.8,0.3398,0.00013,30.38903]
[1778075200793,34.88,81744.25,1.8,0.3398,0.00013,30.38903]
[1778075200846,34.88,81734.11,1.8,0.33851,0.00013,30.34108]
[1778075202417,34.88,81735.55,1.8,0.33869,0.00013,30.3479]
[1778075204294,34.88,81733.81,1.8,0.33847,0.00013,30.33962]
[1778075204375,34.88,81733.81,1.8,0.33847,0.00013,30.33962]
[1778075204378,34.88,81733.81,1.8,0.33847,0.00013,30.33962]
[1778075205684,34.88,81733.34,1.8,0.33841,0.00013,30.33739]
[1778075206933,34.88,81728.16,1.8,0.33776,0.00013,30.31278]
[1778075208946,34.88,81721.52,1.8,0.33692,0.00013,30.28117]
[1778075208968,34.88,81721.52,1.8,0.33692,0.00013,30.28117]
[1778075209871,34.88,81718.4,1.8,0.33653,0.00013,30.26617]
[1778075209898,34.88,81718.4,1.8,0.33653,0.00013,30.26617]
[1778075210121,34.88,81713.29,1.8,0.33588,0.00013,30.2416]
[1778075210975,34.88,81713.29,1.8,0.33588,0.00013,30.2416]
[1778075212077,34.88,81707.99,1.8,0.33521,0.00013,30.21602]
[1778075212312,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075213131,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075213231,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075213485,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075213554,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075213667,34.88,81703.7,1.8,0.33467,0.00013,30.1953]
[1778075214141,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214297,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214328,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214475,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214578,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214627,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075214661,34.87,81698.4,1.8,0.33399,0.00013,30.16942]
[1778075215812,34.87,81692.05,1.8,0.33319,0.00013,30.13837]
[1778075216719,34.87,81687.44,1.8,0.3326,0.00013,30.11571]
[1778075218258,34.87,81691.33,1.8,0.33308,0.00013,30.13429]
[1778075218270,34.87,81691.33,1.8,0.33308,0.00013,30.13429]
[1778075218374,34.87,81691.33,1.8,0.33308,0.00013,30.13429]
[1778075218485,34.87,81691.33,1.8,0.33308,0.00013,30.13429]
[1778075221104,34.87,81689.78,1.8,0.33287,0.00013,30.1261]
[1778075221106,34.87,81689.78,1.8,0.33287,0.00013,30.1261]
[1778075221210,34.87,81689.78,1.8,0.33287,0.00013,30.1261]
[1778075224695,34.86,81689.86,1.8,0.33286,0.00013,30.12594]
[1778075226041,34.86,81686.19,1.8,0.3324,0.00013,30.10784]
[1778075226087,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226174,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226411,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226558,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226661,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226798,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075227048,34.86,81685.95,1.8,0.33236,0.00013,30.10648]
[1778075226845,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227219,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227340,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227387,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227494,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227560,34.86,81674.76,1.8,0.33095,0.00013,30.05147]
[1778075227881,34.86,81656.9,1.8,0.32871,0.00013,29.96306]
[1778075228470,34.86,81656.9,1.8,0.32871,0.00013,29.96306]
[1778075228545,34.86,81656.9,1.8,0.32871,0.00013,29.96306]
[1778075228565,34.86,81632.82,1.8,0.3257,0.00012,29.84256]
[1778075229027,34.86,81632.82,1.8,0.3257,0.00012,29.84256]
[1778075229116,34.86,81632.82,1.8,0.3257,0.00012,29.84256]
[1778075229330,34.86,81632.82,1.8,0.3257,0.00012,29.84256]
[1778075231186,34.86,81631.17,1.8,0.32549,0.00012,29.83429]
[1778075231365,34.86,81631.17,1.8,0.32549,0.00012,29.83429]
[1778075231583,34.86,81631.17,1.8,0.32549,0.00012,29.83429]
[1778075231749,34.86,81631.17,1.8,0.32549,0.00012,29.83429]
[1778075231824,34.86,81631.14,1.8,0.32549,0.00012,29.83417]
[1778075232392,34.86,81631.14,1.8,0.32549,0.00012,29.83417]
[1778075234284,34.86,81619.43,1.8,0.32402,0.00012,29.77473]
[1778075235968,34.86,81616.25,1.8,0.32363,0.00012,29.75851]
[1778075237005,34.86,81614.98,1.8,0.32347,0.00012,29.75199]
[1778075237501,34.86,81601.9,1.8,0.32184,0.00012,29.68514]
[1778075238718,34.86,81601.9,1.8,0.32184,0.00012,29.68514]
[1778075239915,34.86,81606.88,1.8,0.32246,0.00012,29.7106]
[1778075239943,34.86,81618.37,1.8,0.32388,0.00012,29.76908]
[1778075240211,34.86,81618.37,1.8,0.32388,0.00012,29.76908]
[1778075240373,34.86,81618.37,1.8,0.32388,0.00012,29.76908]
[1778075240432,34.86,81618.37,1.8,0.32388,0.00012,29.76908]
[1778075240524,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241073,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241255,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241340,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241405,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241586,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241627,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241691,34.86,81634.75,1.8,0.32593,0.00012,29.85192]
[1778075241789,34.86,81652.42,1.8,0.32814,0.00013,29.94037]
[1778075243377,34.86,81657.94,1.8,0.32883,0.00013,29.96776]
[1778075244086,34.86,81665.27,1.8,0.32974,0.00013,30.004]
[1778075244143,34.86,81665.27,1.8,0.32974,0.00013,30.004]
[1778075245526,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245606,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245628,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245707,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245942,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245947,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075245971,34.86,81669.73,1.8,0.3303,0.00013,30.02591]
[1778075246017,34.85,81662.62,1.8,0.3294,0.00013,29.99065]
[1778075247025,34.85,81642.88,1.8,0.32693,0.00012,29.8921]
[1778075247879,34.85,81630.17,1.8,0.32534,0.00012,29.82805]
[1778075249781,34.85,81630.81,1.8,0.32541,0.00012,29.83117]
[1778075250322,34.85,81631.88,1.8,0.32554,0.00012,29.83644]
[1778075250343,34.85,81631.88,1.8,0.32554,0.00012,29.83644]
[1778075250427,34.85,81631.88,1.8,0.32554,0.00012,29.83644]
[1778075250464,34.85,81631.88,1.8,0.32554,0.00012,29.83644]
[1778075250746,34.85,81618.22,1.8,0.32384,0.00012,29.76723]
[1778075251674,34.85,81618.22,1.8,0.32384,0.00012,29.76723]
[1778075251746,34.85,81604.64,1.8,0.32213,0.00012,29.69458]
[1778075254463,34.85,81607.99,1.8,0.32255,0.00012,29.71169]
[1778075254465,34.85,81607.99,1.8,0.32255,0.00012,29.71169]
[1778075257030,34.85,81616.86,1.8,0.32365,0.00012,29.75682]
[1778075258134,34.85,81621.44,1.8,0.32422,0.00012,29.77994]
[1778075260338,34.85,81633.47,1.8,0.32571,0.00012,29.84055]
[1778075260543,34.85,81633.47,1.8,0.32571,0.00012,29.84055]
[1778075261165,34.85,81637.82,1.8,0.32625,0.00012,29.8623]
[1778075261624,34.85,81637.82,1.8,0.32625,0.00012,29.8623]
[1778075261681,34.85,81648.26,1.8,0.32755,0.00013,29.91446]
[1778075262303,34.85,81648.26,1.8,0.32755,0.00013,29.91446]
[1778075262336,34.85,81648.26,1.8,0.32755,0.00013,29.91446]
[1778075262646,34.85,81648.26,1.8,0.32755,0.00013,29.91446]
[1778075263119,34.85,81656.04,1.8,0.32852,0.00013,29.9532]
[1778075264565,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075264653,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075264909,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075265033,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075265066,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075265097,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075265119,34.85,81658.08,1.8,0.32878,0.00013,29.96328]
[1778075265287,34.85,81653.69,1.8,0.32823,0.00013,29.94138]
[1778075265445,34.85,81653.69,1.8,0.32823,0.00013,29.94138]
[1778075265755,34.85,81653.69,1.8,0.32823,0.00013,29.94138]
[1778075265801,34.85,81638.04,1.8,0.32627,0.00012,29.86305]
[1778075266820,34.85,81638.04,1.8,0.32627,0.00012,29.86305]
[1778075267379,34.85,81629.52,1.8,0.3252,0.00012,29.82012]
[1778075267621,34.85,81629.52,1.8,0.3252,0.00012,29.82012]
[1778075268774,34.85,81624.82,1.8,0.32462,0.00012,29.79629]
[1778075269299,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269340,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269588,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269607,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269617,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269772,34.84,81620.5,1.8,0.32408,0.00012,29.77434]
[1778075269838,34.84,81628.21,1.8,0.32504,0.00012,29.81333]
[1778075270959,34.84,81628.21,1.8,0.32504,0.00012,29.81333]
[1778075272015,34.84,81636.63,1.8,0.32609,0.00012,29.85582]
[1778075273056,34.85,81645.07,1.8,0.32714,0.00013,29.89816]
[1778075273071,34.85,81645.07,1.8,0.32714,0.00013,29.89816]
[1778075273128,34.85,81645.07,1.8,0.32714,0.00013,29.89816]
[1778075273359,34.84,81653.75,1.8,0.32823,0.00013,29.94148]
[1778075274107,34.84,81647.49,1.8,0.32744,0.00013,29.91019]
[1778075274153,34.84,81647.49,1.8,0.32744,0.00013,29.91019]
[1778075274216,34.84,81647.49,1.8,0.32744,0.00013,29.91019]
[1778075274420,34.84,81647.49,1.8,0.32744,0.00013,29.91019]
[1778075274587,34.84,81647.49,1.8,0.32744,0.00013,29.91019]
[1778075275279,34.84,81648.21,1.8,0.32753,0.00013,29.91376]
[1778075275437,34.84,81648.21,1.8,0.32753,0.00013,29.91376]
[1778075277793,34.84,81659.35,1.8,0.32891,0.00013,29.96864]
[1778075279923,34.84,81662.22,1.8,0.32927,0.00013,29.98281]
[1778075280118,34.84,81662.22,1.8,0.32927,0.00013,29.98281]
[1778075280147,34.84,81662.22,1.8,0.32927,0.00013,29.98281]
[1778075280205,34.84,81662.22,1.8,0.32927,0.00013,29.98281]
[1778075280771,34.84,81658.23,1.8,0.32877,0.00013,29.96293]
[1778075280870,34.84,81658.23,1.8,0.32877,0.00013,29.96293]
[1778075280981,34.84,81658.23,1.8,0.32877,0.00013,29.96293]
[1778075281083,34.84,81658.23,1.8,0.32877,0.00013,29.96293]
[1778075281195,34.84,81665.75,1.8,0.32971,0.00013,30.00014]
[1778075281607,34.84,81665.75,1.8,0.32971,0.00013,30.00014]
[1778075281824,34.83,81686.69,1.8,0.33231,0.00013,30.10219]
[1778075282391,34.83,81686.69,1.8,0.33231,0.00013,30.10219]
[1778075282434,34.83,81686.69,1.8,0.33231,0.00013,30.10219]
[1778075282831,34.83,81700.08,1.8,0.33399,0.00013,30.16721]
[1778075283309,34.83,81700.08,1.8,0.33399,0.00013,30.16721]
[1778075283657,34.83,81700.08,1.8,0.33399,0.00013,30.16721]
[1778075283938,34.83,81700.08,1.8,0.33399,0.00013,30.16721]
[1778075284490,34.83,81697.05,1.8,0.3336,0.00013,30.15228]
[1778075284662,34.83,81697.05,1.8,0.3336,0.00013,30.15228]
[1778075284980,34.83,81697.05,1.8,0.3336,0.00013,30.15228]
[1778075285012,34.83,81685.36,1.8,0.33213,0.00013,30.09507]
[1778075285898,34.83,81685.36,1.8,0.33213,0.00013,30.09507]
[1778075287727,34.83,81679.14,1.8,0.33134,0.00013,30.06425]
[1778075287745,34.83,81679.14,1.8,0.33134,0.00013,30.06425]
[1778075287807,34.83,81679.14,1.8,0.33134,0.00013,30.06425]
[1778075287880,34.83,81679.14,1.8,0.33134,0.00013,30.06425]
[1778075288511,34.83,81677.27,1.8,0.3311,0.00013,30.05491]
[1778075288545,34.83,81677.27,1.8,0.3311,0.00013,30.05491]
[1778075288733,34.83,81677.27,1.8,0.3311,0.00013,30.05491]
[1778075289401,34.82,81674.61,1.8,0.33072,0.00013,30.04046]
[1778075289628,34.82,81674.61,1.8,0.33072,0.00013,30.04046]
[1778075290658,34.82,81673.27,1.8,0.33055,0.00013,30.03373]
[1778075290729,34.82,81673.27,1.8,0.33055,0.00013,30.03373]
[1778075291228,34.82,81677.94,1.8,0.33114,0.00013,30.05661]
[1778075291665,34.82,81677.94,1.8,0.33114,0.00013,30.05661]
[1778075291749,34.82,81677.94,1.8,0.33114,0.00013,30.05661]
[1778075291900,34.82,81689.45,1.8,0.33258,0.00013,30.11288]
[1778075292710,34.82,81689.45,1.8,0.33258,0.00013,30.11288]
[1778075292907,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293252,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293319,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293354,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293381,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293477,34.82,81699.5,1.8,0.33384,0.00013,30.16165]
[1778075293914,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294328,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294347,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294600,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294689,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294858,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075294895,34.82,81709.09,1.8,0.33504,0.00013,30.20786]
[1778075295280,34.82,81706.15,1.8,0.33467,0.00013,30.1934]
[1778075295478,34.82,81706.15,1.8,0.33467,0.00013,30.1934]
[1778075295577,34.82,81706.15,1.8,0.33467,0.00013,30.1934]
[1778075295660,34.82,81706.15,1.8,0.33467,0.00013,30.1934]
[1778075295742,34.82,81706.15,1.8,0.33467,0.00013,30.1934]
[1778075295928,34.8,81692.68,1.8,0.3329,0.00013,30.12552]
[1778075296340,34.8,81692.68,1.8,0.3329,0.00013,30.12552]
[1778075296841,34.8,81692.68,1.8,0.3329,0.00013,30.12552]
[1778075296938,34.8,81682.91,1.8,0.33166,0.00013,30.07751]
[1778075297574,34.8,81682.91,1.8,0.33166,0.00013,30.07751]
[1778075301315,34.8,81680.61,1.8,0.33136,0.00013,30.06562]
[1778075303110,34.8,81683.75,1.8,0.33175,0.00013,30.08089]
[1778075304751,34.79,81682.36,1.8,0.33153,0.00013,30.07237]
[1778075304989,34.79,81682.36,1.8,0.33153,0.00013,30.07237]
[1778075305742,34.79,81687.96,1.8,0.33223,0.00013,30.09969]
[1778075305747,34.79,81687.96,1.8,0.33223,0.00013,30.09969]
[1778075305776,34.79,81687.96,1.8,0.33223,0.00013,30.09969]
[1778075305777,34.79,81687.96,1.8,0.33223,0.00013,30.09969]
[1778075305816,34.79,81687.96,1.8,0.33223,0.00013,30.09969]
[1778075310645,34.75,81704.28,1.8,0.33413,0.00013,30.17377]
[1778075315072,34.74,81692.03,1.8,0.33249,0.00013,30.10786]
[1778075318530,34.71,81697.62,1.8,0.33305,0.00013,30.12998]
[1778075319699,34.7,81701.15,1.8,0.33345,0.00013,30.14541]
[1778075324796,34.68,81702.93,1.8,0.3336,0.00013,30.15148]
[1778075325116,34.68,81702.93,1.8,0.3336,0.00013,30.15148]
[1778075326609,34.68,81714.98,1.8,0.33511,0.00013,30.20964]
[1778075327159,34.68,81724.18,1.8,0.33627,0.00013,30.25386]
[1778075327830,34.68,81724.18,1.8,0.33627,0.00013,30.25386]
[1778075333203,34.58,81724.11,1.8,0.3358,0.00013,30.23738]
[1778075335217,34.55,81713.95,1.8,0.33437,0.00013,30.18284]
[1778075337086,34.55,81713.95,1.8,0.33437,0.00013,30.18284]
[1778075338191,34.54,81717.88,1.8,0.33479,0.00013,30.19948]
[1778075338258,34.54,81722.21,1.8,0.33535,0.00013,30.22053]
[1778075339838,34.51,81726.2,1.8,0.33573,0.00013,30.2354]
[1778075340730,34.5,81726.34,1.8,0.33568,0.00013,30.23367]
[1778075344133,34.47,81720.44,1.8,0.33479,0.00013,30.20014]
[1778075345645,34.47,81716.38,1.8,0.33426,0.00013,30.17989]
[1778075347081,34.47,81715.39,1.8,0.33413,0.00013,30.17485]
[1778075348114,34.47,81715.26,1.8,0.3341,0.00013,30.17402]
[1778075349132,34.46,81721.41,1.8,0.33488,0.00013,30.20387]
[1778075353592,34.45,81728.61,1.8,0.33571,0.00013,30.23564]
[1778075353858,34.45,81728.61,1.8,0.33571,0.00013,30.23564]
[1778075353925,34.44,81733.53,1.8,0.33633,0.00013,30.25928]
[1778075354533,34.44,81733.53,1.8,0.33633,0.00013,30.25928]
[1778075354538,34.44,81733.53,1.8,0.33633,0.00013,30.25928]
[1778075355094,34.44,81733.53,1.8,0.33633,0.00013,30.25928]
[1778075358078,34.44,81739.4,1.8,0.33708,0.00013,30.28759]
[1778075359130,34.44,81739.63,1.8,0.3371,0.00013,30.28866]
[1778075359174,34.44,81739.63,1.8,0.3371,0.00013,30.28866]
[1778075359191,34.44,81739.63,1.8,0.3371,0.00013,30.28866]
[1778075360111,34.44,81740.07,1.8,0.33716,0.00013,30.29074]
[1778075360150,34.44,81740.07,1.8,0.33716,0.00013,30.29074]
[1778075360213,34.44,81750.78,1.8,0.33853,0.00013,30.34222]
[1778075360637,34.44,81750.78,1.8,0.33853,0.00013,30.34222]
[1778075362374,34.44,81758.11,1.8,0.33946,0.00013,30.37711]
[1778075362825,34.44,81758.11,1.8,0.33946,0.00013,30.37711]
[1778075362830,34.44,81758.11,1.8,0.33946,0.00013,30.37711]
[1778075363859,34.44,81754.69,1.8,0.33902,0.00013,30.36066]
[1778075363884,34.44,81754.69,1.8,0.33902,0.00013,30.36066]
[1778075363960,34.44,81749.52,1.8,0.33836,0.00013,30.33581]
[1778075364274,34.44,81749.52,1.8,0.33836,0.00013,30.33581]
[1778075364277,34.44,81749.52,1.8,0.33836,0.00013,30.33581]
[1778075366577,34.44,81739.63,1.8,0.33708,0.00013,30.28764]
[1778075368459,34.43,81726.46,1.8,0.33537,0.00013,30.22305]
[1778075371480,34.43,81737.61,1.8,0.33676,0.00013,30.2732]
[1778075372858,34.43,81737.61,1.8,0.33676,0.00013,30.2732]
[1778075372910,34.43,81737.61,1.8,0.33676,0.00013,30.2732]
[1778075373011,34.43,81740.63,1.8,0.33714,0.00013,30.28756]
[1778075373620,34.43,81740.63,1.8,0.33714,0.00013,30.28756]
[1778075374442,34.43,81747.28,1.8,0.33799,0.00013,30.31958]
[1778075374575,34.43,81747.28,1.8,0.33799,0.00013,30.31958]
[1778075374859,34.43,81747.28,1.8,0.33799,0.00013,30.31958]
[1778075375094,34.43,81747.28,1.8,0.33799,0.00013,30.31958]
[1778075375195,34.43,81744.98,1.8,0.3377,0.00013,30.30847]
[1778075375584,34.43,81744.98,1.8,0.3377,0.00013,30.30847]
[1778075375659,34.43,81744.98,1.8,0.3377,0.00013,30.30847]
[1778075375859,34.43,81744.98,1.8,0.3377,0.00013,30.30847]
[1778075375957,34.43,81742.0,1.8,0.33731,0.00013,30.29384]
[1778075376301,34.43,81742.0,1.8,0.33731,0.00013,30.29384]
[1778075378509,34.43,81749.95,1.8,0.33832,0.00013,30.33205]
[1778075378754,34.43,81749.95,1.8,0.33832,0.00013,30.33205]
[1778075379422,34.42,81755.33,1.8,0.33901,0.00013,30.35779]
[1778075380709,34.42,81756.95,1.8,0.33922,0.00013,30.36548]
[1778075380860,34.42,81756.95,1.8,0.33922,0.00013,30.36548]
[1778075380885,34.42,81756.45,1.8,0.33915,0.00013,30.36302]
[1778075381699,34.42,81756.45,1.8,0.33915,0.00013,30.36302]
[1778075381702,34.42,81756.45,1.8,0.33915,0.00013,30.36302]
[1778075385057,34.42,81742.46,1.8,0.33734,0.00013,30.29501]
[1778075386990,34.42,81740.94,1.8,0.33713,0.00013,30.28721]
[1778075387316,34.42,81740.94,1.8,0.33713,0.00013,30.28721]
[1778075387407,34.42,81742.22,1.8,0.33729,0.00013,30.29316]
[1778075387595,34.41,81729.4,1.8,0.33564,0.00013,30.2308]
[1778075388297,34.41,81729.4,1.8,0.33564,0.00013,30.2308]
[1778075390625,34.41,81721.44,1.8,0.33461,0.00013,30.19162]
[1778075391453,34.41,81719.87,1.8,0.33441,0.00013,30.18378]
[1778075391566,34.41,81719.87,1.8,0.33441,0.00013,30.18378]
[1778075394447,34.41,81718.16,1.8,0.33418,0.00013,30.17496]
[1778075396606,34.41,81722.76,1.8,0.33476,0.00013,30.19714]
[1778075401693,34.4,81717.84,1.8,0.3341,0.00013,30.172]
[1778075404879,34.4,81714.63,1.8,0.33368,0.00013,30.15593]
[1778075405128,34.4,81714.63,1.8,0.33368,0.00013,30.15593]
[1778075405352,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075405378,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075405676,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075405780,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075405846,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075406018,34.4,81714.35,1.8,0.33364,0.00013,30.1544]
[1778075406088,34.4,81689.64,1.8,0.33049,0.00013,30.0319]
[1778075406520,34.4,81689.64,1.8,0.33049,0.00013,30.0319]
[1778075406614,34.4,81689.64,1.8,0.33049,0.00013,30.0319]
[1778075407121,34.4,81689.64,1.8,0.33049,0.00013,30.0319]
[1778075407249,34.4,81689.64,1.8,0.33049,0.00013,30.0319]
[1778075407218,34.4,81664.46,1.8,0.32729,0.00013,29.90532]
[1778075407635,34.4,81664.46,1.8,0.32729,0.00013,29.90532]
[1778075407916,34.4,81655.42,1.8,0.32615,0.00013,29.8595]
[1778075408365,34.4,81655.42,1.8,0.32615,0.00013,29.8595]
[1778075408734,34.4,81655.42,1.8,0.32615,0.00013,29.8595]
[1778075408848,34.4,81655.42,1.8,0.32615,0.00013,29.8595]
[1778075410983,34.4,81643.4,1.8,0.32463,0.00013,29.79806]
[1778075415626,34.4,81643.65,1.8,0.32466,0.00013,29.79933]
[1778075419219,34.4,81648.45,1.8,0.32527,0.00013,29.82382]
[1778075419225,34.4,81648.45,1.8,0.32527,0.00013,29.82382]
[1778075419315,34.4,81648.45,1.8,0.32527,0.00013,29.82382]
[1778075419777,34.4,81655.13,1.8,0.32611,0.00013,29.85785]
[1778075420332,34.4,81648.74,1.8,0.3253,0.00013,29.82522]
[1778075421651,34.4,81656.3,1.8,0.32625,0.00013,29.86372]
[1778075421807,34.4,81656.3,1.8,0.32625,0.00013,29.86372]
[1778075421867,34.4,81659.25,1.8,0.32663,0.00013,29.87864]
[1778075422481,34.4,81659.25,1.8,0.32663,0.00013,29.87864]
[1778075425760,34.4,81660.69,1.8,0.32681,0.00013,29.88614]
[1778075425895,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075426779,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075426785,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075426792,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075427069,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075427072,34.4,81662.52,1.8,0.32705,0.00013,29.89548]
[1778075427157,34.4,81668.21,1.8,0.32777,0.00013,29.92423]
[1778075427904,34.4,81668.21,1.8,0.32777,0.00013,29.92423]
[1778075427929,34.4,81667.55,1.8,0.32768,0.00013,29.92092]
[1778075432368,34.39,81670.19,1.8,0.32798,0.00013,29.93002]
[1778075432454,34.39,81670.19,1.8,0.32798,0.00013,29.93002]
[1778075432775,34.39,81670.19,1.8,0.32798,0.00013,29.93002]
[1778075432947,34.39,81676.65,1.8,0.32879,0.00013,29.96235]
[1778075433613,34.39,81676.65,1.8,0.32879,0.00013,29.96235]
[1778075433949,34.39,81676.65,1.8,0.32879,0.00013,29.96235]
[1778075435131,34.39,81678.27,1.8,0.329,0.00013,29.97049]
[1778075435686,34.39,81680.02,1.8,0.32922,0.00013,29.97927]
[1778075435810,34.39,81680.02,1.8,0.32922,0.00013,29.97927]
[1778075436972,34.39,81697.96,1.8,0.3315,0.00013,30.06876]
[1778075437936,34.39,81697.96,1.8,0.3315,0.00013,30.06876]
[1778075439789,34.39,81708.11,1.8,0.33279,0.00013,30.11884]
[1778075441685,34.39,81704.16,1.8,0.33228,0.00013,30.09909]
[1778075442206,34.39,81704.16,1.8,0.33228,0.00013,30.09909]
[1778075445727,34.39,81708.21,1.8,0.33278,0.00013,30.11863]
[1778075451042,34.38,81712.54,1.8,0.33331,0.00013,30.13926]
[1778075451139,34.38,81712.54,1.8,0.33331,0.00013,30.13926]
[1778075451228,34.38,81712.54,1.8,0.33331,0.00013,30.13926]
[1778075451293,34.38,81712.54,1.8,0.33331,0.00013,30.13926]
[1778075451436,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451497,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451594,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451664,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451683,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451773,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075451993,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075452203,34.38,81706.96,1.8,0.3326,0.00013,30.11159]
[1778075452269,34.38,81661.55,1.8,0.32682,0.00013,29.88404]
[1778075452837,34.38,81661.55,1.8,0.32682,0.00013,29.88404]
[1778075453105,34.38,81635.41,1.8,0.32351,0.00013,29.75026]
[1778075454327,34.38,81637.08,1.8,0.32372,0.00013,29.75858]
[1778075459407,34.37,81640.03,1.8,0.32405,0.00013,29.77223]
[1778075460341,34.37,81640.03,1.8,0.32405,0.00013,29.77223]
[1778075460577,34.37,81635.99,1.8,0.32353,0.00013,29.75115]
[1778075460792,34.37,81635.99,1.8,0.32353,0.00013,29.75115]
[1778075460811,34.37,81635.99,1.8,0.32353,0.00013,29.75115]
[1778075461160,34.37,81619.18,1.8,0.32141,0.00013,29.6639]
[1778075462013,34.37,81619.18,1.8,0.32141,0.00013,29.6639]
[1778075462016,34.37,81619.18,1.8,0.32141,0.00013,29.6639]
[1778075462167,34.37,81608.37,1.8,0.32004,0.00013,29.60724]
[1778075463386,34.36,81606.0,1.8,0.31973,0.00013,29.59458]
[1778075463597,34.36,81606.0,1.8,0.31973,0.00013,29.59458]
[1778075463863,34.36,81606.0,1.8,0.31973,0.00013,29.59458]
[1778075463896,34.36,81606.0,1.8,0.31973,0.00013,29.59458]
[1778075464275,34.36,81606.0,1.8,0.31973,0.00013,29.59458]
[1778075464813,34.36,81613.28,1.8,0.32064,0.00013,29.63238]
[1778075464871,34.36,81613.28,1.8,0.32064,0.00013,29.63238]
[1778075465188,34.36,81625.55,1.8,0.32218,0.00013,29.6959]
[1778075465440,34.36,81625.55,1.8,0.32218,0.00013,29.6959]
[1778075466195,34.36,81635.48,1.8,0.32343,0.00013,29.74701]
[1778075467034,34.36,81635.48,1.8,0.32343,0.00013,29.74701]
[1778075472238,34.33,81638.02,1.8,0.32359,0.00013,29.75403]
[1778075477400,34.3,81640.24,1.8,0.32373,0.00013,29.76005]
[1778075479588,34.28,81651.72,1.8,0.32505,0.00013,29.81433]
[1778075479823,34.28,81651.72,1.8,0.32505,0.00013,29.81433]
[1778075479843,34.28,81651.72,1.8,0.32505,0.00013,29.81433]
[1778075481561,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075481602,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075481690,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075481932,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075482022,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075482145,34.26,81658.99,1.8,0.3259,0.00013,29.84885]
[1778075482308,34.26,81669.85,1.8,0.32728,0.00013,29.90391]
[1778075483109,34.26,81669.85,1.8,0.32728,0.00013,29.90391]
[1778075483371,34.26,81669.85,1.8,0.32728,0.00013,29.90391]
[1778075483315,34.26,81680.06,1.8,0.32857,0.00013,29.9555]
[1778075483948,34.26,81680.06,1.8,0.32857,0.00013,29.9555]
[1778075483985,34.26,81680.06,1.8,0.32857,0.00013,29.9555]
[1778075484195,34.26,81680.06,1.8,0.32857,0.00013,29.9555]
[1778075484227,34.26,81680.06,1.8,0.32857,0.00013,29.9555]
[1778075484322,34.26,81689.87,1.8,0.32982,0.00013,30.00498]
[1778075484548,34.26,81689.87,1.8,0.32982,0.00013,30.00498]
[1778075484931,34.26,81689.87,1.8,0.32982,0.00013,30.00498]
[1778075484937,34.26,81689.87,1.8,0.32982,0.00013,30.00498]
[1778075484946,34.26,81689.87,1.8,0.32982,0.00013,30.00498]
[1778075485329,34.26,81687.51,1.8,0.32952,0.00013,29.99315]
[1778075485754,34.26,81687.51,1.8,0.32952,0.00013,29.99315]
[1778075485798,34.26,81687.51,1.8,0.32952,0.00013,29.99315]
[1778075486336,34.26,81675.18,1.8,0.32795,0.00013,29.93089]
[1778075487242,34.26,81675.18,1.8,0.32795,0.00013,29.93089]
[1778075487618,34.26,81674.11,1.8,0.32782,0.00013,29.92544]
[1778075489049,34.26,81673.5,1.8,0.32774,0.00013,29.92237]
[1778075489129,34.26,81673.5,1.8,0.32774,0.00013,29.92237]
[1778075490252,34.26,81676.78,1.8,0.32815,0.00013,29.93879]
[1778075490776,34.26,81679.79,1.8,0.32853,0.00013,29.95384]
[1778075490779,34.26,81679.79,1.8,0.32853,0.00013,29.95384]
[1778075492238,34.26,81683.24,1.8,0.32895,0.00013,29.96771]
[1778075496695,34.25,81678.44,1.8,0.3283,0.00013,29.94222]
[1778075496752,34.25,81678.44,1.8,0.3283,0.00013,29.94222]
[1778075496757,34.25,81678.44,1.8,0.3283,0.00013,29.94222]
[1778075496782,34.25,81678.44,1.8,0.3283,0.00013,29.94222]
[1778075496918,34.25,81678.44,1.8,0.3283,0.00013,29.94222]
[1778075498624,34.25,81672.41,1.8,0.32753,0.00013,29.91147]
[1778075498626,34.25,81672.41,1.8,0.32753,0.00013,29.91147]
[1778075499553,34.25,81670.87,1.8,0.32733,0.00013,29.90346]
[1778075501313,34.25,81673.32,1.8,0.32764,0.00013,29.91573]
[1778075502591,34.25,81672.19,1.8,0.32748,0.00013,29.90963]
[1778075502912,34.25,81672.19,1.8,0.32748,0.00013,29.90963]
[1778075502949,34.25,81672.19,1.8,0.32748,0.00013,29.90963]
[1778075502957,34.25,81670.46,1.8,0.32726,0.00013,29.90067]
[1778075503456,34.22,81655.7,1.8,0.32527,0.00013,29.8211]
[1778075504463,34.22,81646.21,1.8,0.32405,0.00013,29.77191]
[1778075508544,34.22,81640.91,1.8,0.32336,0.00013,29.74359]
[1778075509764,34.22,81640.41,1.8,0.32329,0.00013,29.7407]
[1778075510343,34.22,81640.41,1.8,0.32329,0.00013,29.7407]
[1778075511070,34.21,81638.06,1.8,0.32298,0.00013,29.72822]
[1778075511073,34.21,81638.06,1.8,0.32298,0.00013,29.72822]
[1778075511532,34.21,81632.6,1.8,0.32228,0.00013,29.69958]
[1778075511823,34.21,81632.6,1.8,0.32228,0.00013,29.69958]
[1778075512056,34.21,81632.6,1.8,0.32228,0.00013,29.69958]
[1778075512087,34.21,81632.6,1.8,0.32228,0.00013,29.69958]
[1778075512184,34.21,81633.02,1.8,0.32233,0.00013,29.7015]
[1778075513971,34.21,81637.97,1.8,0.32295,0.00013,29.72697]
[1778075518183,34.2,81648.15,1.8,0.32421,0.00013,29.77852]
[1778075519568,34.2,81664.65,1.8,0.32628,0.00013,29.86233]
[1778075520961,34.2,81664.65,1.8,0.32628,0.00013,29.86233]
[1778075520971,34.2,81664.65,1.8,0.32628,0.00013,29.86233]
[1778075521650,34.2,81669.59,1.8,0.3269,0.00013,29.8872]
[1778075522444,34.2,81669.59,1.8,0.3269,0.00013,29.8872]
[1778075522525,34.19,81671.59,1.8,0.32712,0.00013,29.89595]
[1778075523211,34.19,81671.59,1.8,0.32712,0.00013,29.89595]
[1778075523366,34.19,81671.59,1.8,0.32712,0.00013,29.89595]
[1778075523392,34.19,81671.59,1.8,0.32712,0.00013,29.89595]
[1778075524348,34.18,81676.32,1.8,0.32768,0.00013,29.91854]
[1778075524395,34.18,81676.32,1.8,0.32768,0.00013,29.91854]
[1778075524426,34.18,81681.62,1.8,0.32835,0.00013,29.94526]
[1778075524586,34.18,81681.62,1.8,0.32835,0.00013,29.94526]
[1778075524628,34.18,81681.62,1.8,0.32835,0.00013,29.94526]
[1778075526361,34.18,81690.35,1.8,0.32946,0.00013,29.9892]
[1778075526365,34.18,81703.61,1.8,0.33116,0.00013,30.05581]
[1778075528999,34.18,81713.95,1.8,0.33248,0.00013,30.10724]
[1778075531099,34.18,81711.06,1.8,0.33211,0.00013,30.0928]
[1778075532515,34.18,81707.06,1.8,0.33159,0.00013,30.07277]
[1778075533754,34.18,81708.6,1.8,0.33179,0.00013,30.08043]
[1778075537022,34.18,81710.45,1.8,0.33203,0.00013,30.08956]
[1778075537426,34.18,81710.45,1.8,0.33203,0.00013,30.08956]
[1778075537438,34.18,81710.45,1.8,0.33203,0.00013,30.08956]
[1778075537859,34.18,81714.07,1.8,0.33249,0.00013,30.10753]
[1778075538504,34.18,81717.48,1.8,0.33292,0.00013,30.12441]
[1778075540909,34.18,81726.82,1.8,0.33412,0.00013,30.17045]
[1778075544278,34.18,81725.59,1.8,0.33395,0.00013,30.16409]
[1778075544315,34.18,81725.59,1.8,0.33395,0.00013,30.16409]
[1778075544527,34.17,81721.81,1.8,0.33346,0.00013,30.14532]
[1778075544860,34.17,81721.81,1.8,0.33346,0.00013,30.14532]
[1778075545010,34.17,81721.81,1.8,0.33346,0.00013,30.14532]
[1778075546880,34.17,81713.92,1.8,0.33245,0.00013,30.10605]
[1778075548982,34.17,81706.72,1.8,0.33152,0.00013,30.07011]
[1778075549010,34.17,81706.72,1.8,0.33152,0.00013,30.07011]
[1778075549094,34.17,81706.72,1.8,0.33152,0.00013,30.07011]
[1778075549148,34.17,81703.82,1.8,0.33115,0.00013,30.0556]
[1778075549965,34.17,81703.82,1.8,0.33115,0.00013,30.0556]
[1778075550817,34.17,81698.03,1.8,0.33041,0.00013,30.02655]
[1778075551814,34.17,81694.26,1.8,0.32993,0.00013,30.00759]
[1778075551852,34.17,81694.26,1.8,0.32993,0.00013,30.00759]
[1778075552270,34.17,81694.26,1.8,0.32993,0.00013,30.00759]
[1778075552295,34.17,81694.26,1.8,0.32993,0.00013,30.00759]
[1778075552567,34.17,81695.94,1.8,0.33013,0.00013,30.01269]
[1778075554336,34.17,81697.59,1.8,0.33034,0.00013,30.02097]
[1778075558327,34.17,81699.59,1.8,0.33059,0.00013,30.03094]
[1778075558419,34.17,81699.59,1.8,0.33059,0.00013,30.03094]
[1778075558434,34.17,81699.59,1.8,0.33059,0.00013,30.03094]
[1778075558453,34.17,81699.59,1.8,0.33059,0.00013,30.03094]
[1778075559290,34.17,81699.49,1.8,0.33058,0.00013,30.03042]
[1778075560468,34.17,81692.69,1.8,0.32971,0.00013,29.99622]
[1778075560551,34.17,81694.32,1.8,0.32991,0.00013,30.00423]
[1778075561466,34.17,81694.32,1.8,0.32991,0.00013,30.00423]
[1778075561529,34.17,81696.63,1.8,0.3302,0.00013,30.01564]
[1778075562335,34.17,81696.63,1.8,0.3302,0.00013,30.01564]
[1778075562602,34.17,81691.2,1.8,0.3295,0.00013,29.98809]
[1778075563319,34.17,81691.2,1.8,0.3295,0.00013,29.98809]
[1778075563448,34.17,81691.2,1.8,0.3295,0.00013,29.98809]
[1778075563448,34.17,81691.2,1.8,0.3295,0.00013,29.98809]
[1778075563523,34.17,81691.27,1.8,0.3295,0.00013,29.98825]
[1778075563587,34.17,81691.27,1.8,0.3295,0.00013,29.98825]
[1778075563592,34.17,81691.27,1.8,0.3295,0.00013,29.98825]
[1778075563825,34.17,81691.27,1.8,0.3295,0.00013,29.98825]
[1778075563885,34.17,81674.43,1.8,0.32735,0.00013,29.90273]
[1778075565416,34.17,81674.43,1.8,0.32735,0.00013,29.90273]
[1778075566571,34.17,81664.5,1.8,0.32608,0.00013,29.85178]
[1778075566902,34.17,81661.56,1.8,0.3257,0.00013,29.83663]
[1778075568174,34.17,81661.56,1.8,0.3257,0.00013,29.83663]
[1778075569825,34.16,81650.51,1.8,0.32428,0.00013,29.77908]
[1778075570781,34.16,81649.9,1.8,0.32419,0.00013,29.77563]
[1778075571057,34.16,81649.9,1.8,0.32419,0.00013,29.77563]
[1778075571062,34.16,81649.9,1.8,0.32419,0.00013,29.77563]
[1778075571123,34.16,81649.9,1.8,0.32419,0.00013,29.77563]
[1778075575466,34.15,81650.46,1.8,0.32423,0.00013,29.77729]
[1778075575469,34.15,81650.46,1.8,0.32423,0.00013,29.77729]
[1778075575622,34.15,81650.12,1.8,0.32418,0.00013,29.77523]
[1778075575636,34.15,81650.12,1.8,0.32418,0.00013,29.77523]
[1778075577596,34.15,81655.19,1.8,0.32481,0.00013,29.80076]
[1778075578189,34.15,81655.19,1.8,0.32481,0.00013,29.80076]
[1778075578219,34.15,81655.19,1.8,0.32481,0.00013,29.80076]
[1778075579732,34.15,81641.73,1.8,0.32308,0.00013,29.73054]
[1778075580354,34.15,81641.73,1.8,0.32308,0.00013,29.73054]
[1778075580357,34.15,81641.73,1.8,0.32308,0.00013,29.73054]
[1778075580831,34.14,81640.67,1.8,0.32294,0.00013,29.72476]
[1778075583967,34.14,81636.84,1.8,0.32243,0.00013,29.70404]
[1778075588351,34.14,81643.96,1.8,0.3233,0.00013,29.73992]
[1778075588558,34.13,81641.64,1.8,0.323,0.00013,29.7276]
[1778075588588,34.13,81641.64,1.8,0.323,0.00013,29.7276]
[1778075588980,34.13,81641.64,1.8,0.323,0.00013,29.7276]
[1778075592166,34.13,81626.45,1.8,0.32106,0.00013,29.6476]
[1778075592415,34.13,81626.45,1.8,0.32106,0.00013,29.6476]
[1778075596667,34.12,81635.96,1.8,0.32223,0.00013,29.69611]
[1778075597192,34.12,81635.96,1.8,0.32223,0.00013,29.69611]
[1778075603158,34.05,81632.01,1.8,0.32136,0.00013,29.66127]
[1778075608193,34.03,81634.21,1.8,0.32151,0.00013,29.66787]
[1778075611598,34.02,81636.69,1.8,0.32174,0.00013,29.67487]
[1778075612220,34.01,81626.11,1.8,0.32039,0.00013,29.61904]
[1778075614904,34.01,81620.41,1.8,0.31966,0.00013,29.5886]
[1778075620276,34.01,81628.66,1.8,0.32068,0.00013,29.631]
[1778075623297,34.0,81638.12,1.8,0.32186,0.00013,29.68008]
[1778075623960,34.0,81638.12,1.8,0.32186,0.00013,29.68008]
[1778075627485,34.0,81645.44,1.8,0.32278,0.00013,29.71763]
[1778075627951,34.0,81651.02,1.8,0.32348,0.00013,29.74645]
[1778075631600,33.99,81655.4,1.8,0.32401,0.00013,29.76804]
[1778075632212,33.99,81655.4,1.8,0.32401,0.00013,29.76804]
[1778075633824,33.99,81647.06,1.8,0.32293,0.00013,29.72405]
[1778075635830,33.99,81644.91,1.8,0.32264,0.00013,29.7123]
[1778075641424,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075641773,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075641923,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075642399,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075642712,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075642762,33.98,81652.27,1.8,0.32354,0.00013,29.74917]
[1778075642564,33.98,81659.84,1.8,0.3245,0.00013,29.78821]
[1778075642799,33.98,81659.84,1.8,0.3245,0.00013,29.78821]
[1778075643500,33.98,81675.59,1.8,0.32651,0.00013,29.86929]
[1778075644958,33.98,81681.54,1.8,0.32727,0.00013,29.89959]
[1778075645850,33.98,81680.24,1.8,0.32709,0.00013,29.89265]
[1778075645991,33.98,81680.24,1.8,0.32709,0.00013,29.89265]
[1778075646501,33.98,81680.24,1.8,0.32709,0.00013,29.89265]
[1778075646713,33.97,81683.78,1.8,0.32754,0.00013,29.91045]
[1778075647314,33.97,81683.78,1.8,0.32754,0.00013,29.91045]
[1778075647563,33.97,81683.78,1.8,0.32754,0.00013,29.91045]
[1778075647578,33.97,81683.78,1.8,0.32754,0.00013,29.91045]
[1778075647576,33.97,81693.65,1.8,0.3288,0.00013,29.96051]
[1778075648026,33.97,81693.65,1.8,0.3288,0.00013,29.96051]
[1778075648050,33.97,81693.65,1.8,0.3288,0.00013,29.96051]
[1778075652885,33.97,81694.85,1.8,0.32893,0.00013,29.96585]
[1778075653147,33.97,81694.85,1.8,0.32893,0.00013,29.96585]
[1778075658548,33.96,81697.69,1.8,0.32927,0.00013,29.97921]
[1778075660145,33.96,81697.73,1.8,0.32927,0.00013,29.97924]
[1778075660221,33.96,81697.73,1.8,0.32927,0.00013,29.97924]
[1778075660248,33.96,81697.73,1.8,0.32927,0.00013,29.97924]
[1778075660254,33.96,81697.73,1.8,0.32927,0.00013,29.97924]
[1778075660311,33.96,81697.73,1.8,0.32927,0.00013,29.97924]
[1778075660756,33.96,81692.83,1.8,0.32863,0.00013,29.95416]
[1778075662579,33.96,81689.2,1.8,0.32816,0.00013,29.93548]
[1778075662582,33.96,81689.2,1.8,0.32816,0.00013,29.93548]
[1778075662713,33.96,81690.95,1.8,0.32838,0.00013,29.94426]
[1778075662744,33.96,81690.95,1.8,0.32838,0.00013,29.94426]
[1778075664566,33.96,81695.39,1.8,0.32895,0.00013,29.96672]
[1778075664694,33.96,81695.39,1.8,0.32895,0.00013,29.96672]
[1778075665087,33.96,81695.39,1.8,0.32895,0.00013,29.96672]
[1778075665131,33.96,81695.39,1.8,0.32895,0.00013,29.96672]
[1778075665552,33.96,81695.39,1.8,0.32895,0.00013,29.96672]
[1778075666091,33.96,81701.64,1.8,0.32975,0.00013,29.99814]
[1778075668821,33.95,81699.03,1.8,0.3294,0.00013,29.98437]
[1778075670349,33.95,81698.49,1.8,0.32932,0.00013,29.98146]
[1778075673413,33.95,81694.04,1.8,0.32872,0.00013,29.95503]
[1778075674651,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075674807,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075674901,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075675311,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075675451,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075675462,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075675661,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075675722,33.95,81695.89,1.8,0.32895,0.00013,29.96416]
[1778075677051,33.95,81692.86,1.8,0.32855,0.00013,29.94843]
[1778075677249,33.95,81692.86,1.8,0.32855,0.00013,29.94843]
[1778075677319,33.95,81692.86,1.8,0.32855,0.00013,29.94843]
[1778075679977,33.94,81687.88,1.8,0.3279,0.00013,29.92266]
[1778075680204,33.94,81687.88,1.8,0.3279,0.00013,29.92266]
[1778075680210,33.94,81687.88,1.8,0.3279,0.00013,29.92266]
[1778075680829,33.94,81688.37,1.8,0.32796,0.00013,29.92505]
[1778075680915,33.94,81688.37,1.8,0.32796,0.00013,29.92505]
[1778075680996,33.94,81688.37,1.8,0.32796,0.00013,29.92505]
[1778075682053,33.94,81692.63,1.8,0.32851,0.00013,29.94667]
[1778075682859,33.94,81699.89,1.8,0.32944,0.00013,29.98345]
[1778075683603,33.94,81699.89,1.8,0.32944,0.00013,29.98345]
[1778075684319,33.94,81709.27,1.8,0.33064,0.00013,30.03057]
[1778075685555,33.94,81709.27,1.8,0.33064,0.00013,30.03057]
[1778075686571,33.94,81713.24,1.8,0.33115,0.00013,30.05063]
[1778075686966,33.94,81715.04,1.8,0.33138,0.00013,30.05972]
[1778075687263,33.94,81715.04,1.8,0.33138,0.00013,30.05972]
[1778075687350,33.94,81715.04,1.8,0.33138,0.00013,30.05972]
[1778075689501,33.94,81723.83,1.8,0.33252,0.00013,30.10385]
[1778075689604,33.94,81723.83,1.8,0.33252,0.00013,30.10385]
[1778075691633,33.94,81728.52,1.8,0.33312,0.00013,30.12709]
[1778075691805,33.94,81730.61,1.8,0.33338,0.00013,30.13707]
[1778075696840,33.91,81730.21,1.8,0.33316,0.00013,30.12917]
[1778075701123,33.9,81730.49,1.8,0.33318,0.00013,30.12984]
[1778075701580,33.9,81730.49,1.8,0.33318,0.00013,30.12984]
[1778075703445,33.9,81724.44,1.8,0.33238,0.00013,30.09911]
[1778075707543,33.89,81725.71,1.8,0.33252,0.00013,30.10468]
[1778075707606,33.89,81725.85,1.8,0.33253,0.00013,30.10517]
[1778075708570,33.89,81725.85,1.8,0.33253,0.00013,30.10517]
[1778075708746,33.89,81731.7,1.8,0.33329,0.00013,30.13421]
[1778075709462,33.89,81731.7,1.8,0.33329,0.00013,30.13421]
[1778075711040,33.89,81748.18,1.8,0.33542,0.00013,30.21604]
[1778075711452,33.89,81748.18,1.8,0.33542,0.00013,30.21604]
[1778075711550,33.89,81748.18,1.8,0.33542,0.00013,30.21604]
[1778075711592,33.89,81748.18,1.8,0.33542,0.00013,30.21604]
[1778075711601,33.89,81748.18,1.8,0.33542,0.00013,30.21604]
[1778075713437,33.89,81761.58,1.8,0.33716,0.00013,30.28183]
[1778075714310,33.89,81764.8,1.8,0.33757,0.00013,30.29749]
[1778075716526,33.89,81771.11,1.8,0.33839,0.00013,30.32802]
[1778075716557,33.89,81771.11,1.8,0.33839,0.00013,30.32802]
[1778075716953,33.89,81780.11,1.8,0.33955,0.00013,30.37158]
[1778075717534,33.89,81780.11,1.8,0.33955,0.00013,30.37158]
[1778075718897,33.89,81769.8,1.8,0.3382,0.00013,30.32115]
[1778075718970,33.89,81769.8,1.8,0.3382,0.00013,30.32115]
[1778075719053,33.89,81769.8,1.8,0.3382,0.00013,30.32115]
[1778075719562,33.89,81769.8,1.8,0.3382,0.00013,30.32115]
[1778075719652,33.89,81769.8,1.8,0.3382,0.00013,30.32115]
[1778075719737,33.89,81770.14,1.8,0.33824,0.00013,30.32267]
[1778075719958,33.89,81770.14,1.8,0.33824,0.00013,30.32267]
[1778075720054,33.89,81770.14,1.8,0.33824,0.00013,30.32267]
[1778075720590,33.89,81770.14,1.8,0.33824,0.00013,30.32267]
[1778075720668,33.89,81770.14,1.8,0.33824,0.00013,30.32267]
[1778075723334,33.88,81775.02,1.8,0.33887,0.00013,30.34599]
[1778075725039,33.88,81764.91,1.8,0.33754,0.00013,30.29625]
[1778075727269,33.88,81761.22,1.8,0.33705,0.00013,30.27805]
[1778075729617,33.88,81755.16,1.8,0.33626,0.00013,30.24806]
[1778075729650,33.88,81744.63,1.8,0.33489,0.00013,30.19597]
[1778075730593,33.88,81744.63,1.8,0.33489,0.00013,30.19597]
[1778075730672,33.88,81734.7,1.8,0.3336,0.00013,30.14656]
[1778075731679,33.88,81734.7,1.8,0.3336,0.00013,30.14656]
[1778075737197,33.88,81734.18,1.8,0.33352,0.00013,30.14068]
[1778075737294,33.88,81734.71,1.8,0.33359,0.00013,30.14332]
[1778075738831,33.88,81734.5,1.8,0.33355,0.00013,30.14203]
[1778075743952,33.85,81747.58,1.8,0.33514,0.00013,30.20328]
[1778075749209,33.76,81751.31,1.8,0.33517,0.00013,30.20553]
[1778075753761,33.74,81745.33,1.8,0.3343,0.00013,30.17241]
[1778075753776,33.74,81745.33,1.8,0.3343,0.00013,30.17241]
[1778075754244,33.74,81740.83,1.8,0.3337,0.00013,30.1497]
[1778075755956,33.74,81736.51,1.8,0.33314,0.00013,30.12808]
[1778075756976,33.74,81735.61,1.8,0.33303,0.00013,30.1236]
[1778075760305,33.74,81731.47,1.8,0.33249,0.00013,30.10294]
[1778075760360,33.74,81731.47,1.8,0.33249,0.00013,30.10294]
[1778075760461,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075760981,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761474,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761630,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761635,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761664,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761666,33.74,81732.28,1.8,0.3326,0.00013,30.10706]
[1778075761632,33.74,81721.69,1.8,0.33122,0.00013,30.05359]
[1778075761751,33.74,81721.69,1.8,0.33122,0.00013,30.05359]
[1778075761761,33.74,81721.69,1.8,0.33122,0.00013,30.05359]
[1778075761859,33.74,81721.69,1.8,0.33122,0.00013,30.05359]
[1778075762302,33.74,81706.33,1.8,0.32923,0.00013,29.97551]
[1778075763783,33.74,81699.12,1.8,0.3283,0.00013,29.93852]
[1778075764039,33.74,81699.12,1.8,0.3283,0.00013,29.93852]
[1778075764087,33.74,81699.12,1.8,0.3283,0.00013,29.93852]
[1778075769352,33.74,81701.73,1.8,0.32862,0.00013,29.95147]
[1778075770091,33.74,81701.73,1.8,0.32862,0.00013,29.95147]
[1778075771611,33.74,81700.77,1.8,0.3285,0.00013,29.94646]
[1778075772617,33.74,81700.91,1.8,0.32851,0.00013,29.9471]
[1778075772628,33.74,81700.91,1.8,0.32851,0.00013,29.9471]
[1778075775448,33.74,81697.96,1.8,0.32812,0.00013,29.93167]
[1778075775525,33.74,81695.96,1.8,0.32786,0.00013,29.92128]
[1778075775775,33.74,81695.96,1.8,0.32786,0.00013,29.92128]
[1778075776906,33.73,81690.57,1.8,0.32716,0.00013,29.8932]
[1778075777026,33.73,81690.57,1.8,0.32716,0.00013,29.8932]
[1778075777257,33.73,81690.57,1.8,0.32716,0.00013,29.8932]
[1778075777408,33.73,81679.96,1.8,0.32578,0.00013,29.83801]
[1778075778099,33.73,81679.96,1.8,0.32578,0.00013,29.83801]
[1778075778588,33.73,81679.96,1.8,0.32578,0.00013,29.83801]
[1778075778602,33.73,81679.96,1.8,0.32578,0.00013,29.83801]
[1778075778697,33.73,81665.16,1.8,0.32386,0.00013,29.76063]
[1778075779281,33.73,81665.16,1.8,0.32386,0.00013,29.76063]
[1778075784457,33.73,81655.7,1.8,0.32262,0.00013,29.70993]
[1778075785008,33.73,81655.7,1.8,0.32262,0.00013,29.70993]
[1778075785012,33.73,81655.7,1.8,0.32262,0.00013,29.70993]
[1778075785190,33.73,81655.7,1.8,0.32262,0.00013,29.70993]
[1778075787323,33.72,81657.3,1.8,0.32282,0.00013,29.718]
[1778075788759,33.72,81655.84,1.8,0.32262,0.00013,29.71014]
[1778075788782,33.72,81655.74,1.8,0.32261,0.00013,29.70944]
[1778075789700,33.72,81655.74,1.8,0.32261,0.00013,29.70944]
[1778075790000,33.72,81660.16,1.8,0.32317,0.00013,29.7325]
[1778075793520,33.72,81678.4,1.8,0.32548,0.00013,29.82349]
[1778075797135,33.71,81674.98,1.8,0.32502,0.00013,29.80496]
[1778075798094,33.71,81673.27,1.8,0.32479,0.00013,29.79581]
[1778075798105,33.71,81673.27,1.8,0.32479,0.00013,29.79581]
[1778075801577,33.71,81682.72,1.8,0.32599,0.00013,29.84405]
[1778075803161,33.71,81685.57,1.8,0.32635,0.00013,29.85857]
[1778075803591,33.71,81688.17,1.8,0.32668,0.00013,29.87178]
[1778075807926,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075807934,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075807954,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075807961,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808028,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808056,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808125,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808160,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808215,33.7,81693.18,1.8,0.32731,0.00013,29.897]
[1778075808873,33.7,81695.41,1.8,0.32759,0.00013,29.90831]
[1778075810696,33.7,81696.2,1.8,0.32769,0.00013,29.91235]
[1778075810733,33.7,81696.2,1.8,0.32769,0.00013,29.91235]
[1778075810975,33.7,81697.01,1.8,0.3278,0.00013,29.91649]
[1778075812900,33.7,81700.85,1.8,0.32829,0.00013,29.93615]
[1778075812917,33.7,81700.85,1.8,0.32829,0.00013,29.93615]
[1778075813494,33.7,81700.85,1.8,0.32829,0.00013,29.93615]
[1778075818696,33.7,81693.54,1.8,0.32734,0.00013,29.89829]
[1778075819834,33.7,81693.54,1.8,0.32734,0.00013,29.89829]
[1778075821775,33.7,81697.28,1.8,0.32782,0.00013,29.9175]
[1778075822601,33.7,81698.83,1.8,0.32802,0.00013,29.92545]
[1778075826928,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075826948,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075826999,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075827474,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075827526,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075827716,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075827749,33.7,81697.62,1.8,0.32786,0.00013,29.91898]
[1778075828284,33.7,81697.83,1.8,0.32788,0.00013,29.92001]
[1778075829679,33.7,81699.32,1.8,0.32807,0.00013,29.92763]
[1778075831779,33.7,81699.9,1.8,0.32815,0.00013,29.93051]
[1778075831805,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075831817,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075831847,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832123,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832145,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832329,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832447,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832571,33.7,81701.27,1.8,0.32832,0.00013,29.93748]
[1778075832794,33.7,81711.85,1.8,0.3297,0.00013,29.99183]
[1778075832859,33.7,81711.85,1.8,0.3297,0.00013,29.99183]
[1778075832862,33.7,81711.85,1.8,0.3297,0.00013,29.99183]
[1778075833148,33.7,81711.85,1.8,0.3297,0.00013,29.99183]
[1778075833154,33.7,81711.85,1.8,0.3297,0.00013,29.99183]
[1778075835051,33.7,81719.42,1.8,0.33069,0.00013,30.03051]
[1778075836930,33.7,81724.92,1.8,0.33141,0.00013,30.05861]
[1778075839570,33.7,81725.36,1.8,0.33147,0.00013,30.06103]
[1778075839852,33.7,81725.25,1.8,0.33146,0.00013,30.06057]
[1778075842599,33.7,81723.63,1.8,0.33125,0.00013,30.05258]
[1778075845272,33.7,81725.56,1.8,0.33151,0.00013,30.06267]
[1778075846266,33.7,81725.9,1.8,0.33156,0.00013,30.0645]
[1778075846317,33.7,81725.9,1.8,0.33156,0.00013,30.0645]
[1778075850741,33.71,81724.21,1.8,0.33135,0.00013,30.05642]
[1778075857814,33.71,81725.18,1.8,0.33149,0.00013,30.05884]
[1778075865783,33.72,81720.3,1.8,0.33088,0.00013,30.03528]
[1778075866028,33.72,81721.41,1.8,0.33104,0.00013,30.04121]
[1778075866991,33.72,81721.41,1.8,0.33104,0.00013,30.04121]
[1778075867035,33.72,81720.94,1.8,0.33098,0.00013,30.03893]
[1778075872070,33.72,81723.44,1.8,0.33132,0.00013,30.05231]
[1778075876285,33.73,81723.71,1.8,0.33137,0.00013,30.05409]
[1778075876290,33.73,81723.35,1.8,0.33133,0.00013,30.05241]
[1778075878474,33.73,81721.01,1.8,0.33103,0.00013,30.04066]
[1778075878558,33.73,81721.17,1.8,0.33105,0.00013,30.04159]
[1778075883333,33.73,81723.64,1.8,0.33139,0.00013,30.0547]
[1778075883909,33.73,81722.78,1.8,0.33128,0.00013,30.05049]
[1778075887814,33.73,81724.62,1.8,0.33153,0.00013,30.0602]
[1778075893238,33.74,81723.8,1.8,0.33145,0.00013,30.05689]
[1778075899178,33.74,81726.88,1.8,0.33187,0.00013,30.07326]
[1778075899260,33.74,81727.06,1.8,0.3319,0.00013,30.0743]
[1778075900024,33.74,81727.06,1.8,0.3319,0.00013,30.0743]
[1778075900267,33.74,81724.58,1.8,0.33158,0.00013,30.06187]
[1778075901155,33.74,81724.58,1.8,0.33158,0.00013,30.06187]
[1778075901205,33.74,81724.58,1.8,0.33158,0.00013,30.06187]
[1778075901375,33.74,81724.58,1.8,0.33158,0.00013,30.06187]
[1778075901606,33.74,81724.58,1.8,0.33158,0.00013,30.06187]
[1778075901637,33.75,81718.14,1.8,0.33074,0.00013,30.02942]
[1778075902075,33.75,81718.14,1.8,0.33074,0.00013,30.02942]
[1778075902305,33.75,81718.14,1.8,0.33074,0.00013,30.02942]
[1778075902860,33.75,81718.14,1.8,0.33074,0.00013,30.02942]
[1778075907491,33.75,81720.09,1.8,0.33101,0.00013,30.03989]
[1778075908108,33.75,81721.78,1.8,0.33124,0.00013,30.04855]
[1778075909228,33.75,81723.36,1.8,0.33144,0.00013,30.05664]
[1778075909316,33.75,81723.36,1.8,0.33144,0.00013,30.05664]
[1778075909579,33.75,81723.36,1.8,0.33144,0.00013,30.05664]
[1778075911175,33.75,81719.27,1.8,0.33092,0.00013,30.03614]
[1778075912859,33.75,81712.04,1.8,0.32997,0.00013,29.99619]
[1778075912890,33.75,81712.04,1.8,0.32997,0.00013,29.99619]
[1778075917008,33.76,81709.55,1.8,0.32967,0.00013,29.98425]
[1778075918115,33.76,81707.49,1.8,0.3294,0.00013,29.97389]
[1778075919471,33.76,81703.9,1.8,0.32894,0.00013,29.95572]
[1778075919502,33.76,81703.9,1.8,0.32894,0.00013,29.95572]
[1778075919568,33.76,81703.9,1.8,0.32894,0.00013,29.95572]
[1778075924860,33.76,81711.36,1.8,0.3299,0.00013,29.9935]
[1778075926024,33.75,81711.71,1.8,0.32994,0.00013,29.99515]
[1778075926407,33.75,81711.71,1.8,0.32994,0.00013,29.99515]
[1778075927528,33.75,81715.08,1.8,0.33038,0.00013,30.01221]
[1778075927548,33.75,81715.08,1.8,0.33038,0.00013,30.01221]
[1778075927630,33.75,81718.12,1.8,0.33077,0.00013,30.02755]
[1778075930363,33.76,81718.52,1.8,0.33083,0.00013,30.02988]
[1778075932349,33.76,81718.82,1.8,0.33088,0.00013,30.0317]
[1778075932809,33.76,81718.82,1.8,0.33088,0.00013,30.0317]
[1778075933527,33.76,81718.7,1.8,0.33087,0.00013,30.03139]
[1778075933961,33.76,81722.61,1.8,0.33138,0.00013,30.05117]
[1778075934511,33.76,81722.68,1.8,0.33139,0.00013,30.05166]
[1778075935681,33.76,81722.68,1.8,0.33139,0.00013,30.05166]
[1778075935782,33.76,81720.59,1.8,0.33112,0.00013,30.04114]
[1778075938060,33.76,81723.56,1.8,0.33151,0.00013,30.05643]
[1778075938539,33.76,81722.49,1.8,0.33138,0.00013,30.05115]
[1778075943574,33.76,81716.97,1.8,0.33067,0.00013,30.02356]
[1778075948863,33.77,81720.71,1.8,0.33116,0.00013,30.04279]
[1778075948891,33.77,81720.1,1.8,0.33109,0.00013,30.03977]
[1778075950864,33.77,81723.09,1.8,0.33148,0.00013,30.05496]
[1778075950961,33.77,81723.09,1.8,0.33148,0.00013,30.05496]
[1778075950914,33.77,81725.55,1.8,0.3318,0.00013,30.0675]
[1778075952638,33.77,81713.13,1.8,0.33019,0.00013,30.00475]
[1778075957672,33.77,81717.47,1.8,0.33076,0.00013,30.02682]
[1778075962707,33.77,81717.71,1.8,0.33079,0.00013,30.02805]
[1778075966680,33.77,81715.79,1.8,0.33054,0.00013,30.01833]
[1778075966686,33.77,81715.79,1.8,0.33054,0.00013,30.01833]
[1778075966716,33.77,81715.79,1.8,0.33054,0.00013,30.01833]
[1778075966859,33.77,81715.79,1.8,0.33054,0.00013,30.01833]
[1778075968711,33.77,81712.01,1.8,0.33005,0.00013,29.99915]
[1778075968859,33.77,81712.01,1.8,0.33005,0.00013,29.99915]
[1778075968905,33.77,81712.01,1.8,0.33005,0.00013,29.99915]
[1778075972033,33.77,81710.92,1.8,0.3299,0.00013,29.99036]
[1778075976634,33.77,81708.5,1.8,0.32959,0.00013,29.97815]
[1778075976759,33.77,81708.5,1.8,0.32959,0.00013,29.97815]
[1778075976780,33.77,81708.5,1.8,0.32959,0.00013,29.97815]
[1778075981343,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981364,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981410,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981439,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981581,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981687,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981714,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981916,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981963,33.77,81700.08,1.8,0.3285,0.00013,29.93535]
[1778075981848,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075982447,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075982474,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075982697,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075982891,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075982966,33.77,81686.85,1.8,0.3268,0.00013,29.86741]
[1778075983333,33.77,81680.19,1.8,0.32592,0.00013,29.83243]
[1778075983546,33.77,81680.19,1.8,0.32592,0.00013,29.83243]
[1778075983658,33.77,81680.19,1.8,0.32592,0.00013,29.83243]
[1778075985320,33.77,81669.56,1.8,0.32455,0.00013,29.77697]
[1778075985336,33.77,81669.56,1.8,0.32455,0.00013,29.77697]
[1778075985383,33.77,81669.56,1.8,0.32455,0.00013,29.77697]
[1778075987398,33.76,81669.58,1.8,0.32454,0.00013,29.77669]
[1778075988558,33.76,81668.72,1.8,0.32442,0.00013,29.77201]
[1778075990714,33.76,81663.61,1.8,0.32376,0.00013,29.74494]
[1778075990801,33.76,81663.61,1.8,0.32376,0.00013,29.74494]
[1778075990980,33.76,81663.61,1.8,0.32376,0.00013,29.74494]
[1778075992511,33.76,81666.47,1.8,0.32411,0.00013,29.75952]
[1778075993277,33.76,81671.66,1.8,0.32478,0.00013,29.78642]
[1778075994134,33.76,81674.81,1.8,0.32517,0.00013,29.80239]
[1778075994236,33.76,81674.81,1.8,0.32517,0.00013,29.80239]
[1778075995122,33.76,81678.21,1.8,0.3256,0.00013,29.81982]
[1778075996125,33.75,81684.68,1.8,0.32643,0.00013,29.85308]
[1778075996195,33.75,81684.68,1.8,0.32643,0.00013,29.85308]
[1778075996275,33.75,81684.68,1.8,0.32643,0.00013,29.85308]
[1778075996405,33.75,81684.68,1.8,0.32643,0.00013,29.85308]
[1778075996572,33.75,81684.68,1.8,0.32643,0.00013,29.85308]
[1778075999155,33.75,81673.53,1.8,0.32497,0.00013,29.79448]
[1778075999188,33.75,81673.53,1.8,0.32497,0.00013,29.79448]
[1778075999607,33.75,81673.53,1.8,0.32497,0.00013,29.79448]
[1778075999746,33.75,81673.53,1.8,0.32497,0.00013,29.79448]
[1778076000348,33.75,81669.54,1.8,0.32445,0.00013,29.77346]
[1778076000352,33.75,81669.54,1.8,0.32445,0.00013,29.77346]
[1778076001714,33.75,81669.54,1.8,0.32445,0.00013,29.77346]
[1778076003005,33.75,81666.42,1.8,0.32405,0.00013,29.75695]
[1778076003972,33.75,81667.29,1.8,0.32415,0.00013,29.7613]
[1778076004366,33.75,81669.81,1.8,0.32447,0.00013,29.77425]
[1778076004715,33.75,81669.81,1.8,0.32447,0.00013,29.77425]
[1778076004807,33.75,81669.81,1.8,0.32447,0.00013,29.77425]
[1778076004908,33.75,81678.15,1.8,0.32554,0.00013,29.81744]
[1778076005042,33.74,81689.34,1.8,0.32698,0.00013,29.87515]
[1778076006582,33.74,81689.34,1.8,0.32698,0.00013,29.87515]
[1778076006617,33.74,81689.34,1.8,0.32698,0.00013,29.87515]
[1778076006800,33.74,81689.34,1.8,0.32698,0.00013,29.87515]
[1778076006810,33.74,81692.59,1.8,0.32739,0.00013,29.89164]
[1778076007876,33.74,81692.59,1.8,0.32739,0.00013,29.89164]
[1778076007878,33.74,81692.59,1.8,0.32739,0.00013,29.89164]
[1778076008187,33.74,81688.44,1.8,0.32685,0.00013,29.86994]
[1778076008342,33.74,81688.44,1.8,0.32685,0.00013,29.86994]
[1778076008366,33.74,81688.44,1.8,0.32685,0.00013,29.86994]
[1778076008583,33.74,81688.44,1.8,0.32685,0.00013,29.86994]
[1778076008585,33.74,81688.44,1.8,0.32685,0.00013,29.86994]
[1778076009670,33.74,81682.83,1.8,0.32612,0.00013,29.84064]
[1778076014427,33.73,81676.06,1.8,0.32521,0.00013,29.8043]
[1778076017687,33.73,81666.99,1.8,0.32402,0.00013,29.75629]
[1778076019716,33.73,81664.68,1.8,0.32372,0.00013,29.74377]
[1778076021155,33.72,81674.88,1.8,0.32501,0.00013,29.79639]
[1778076022944,33.72,81674.88,1.8,0.32501,0.00013,29.79639]
[1778076025183,33.72,81663.7,1.8,0.32355,0.00013,29.73704]
[1778076026919,33.72,81663.7,1.8,0.32355,0.00013,29.73704]
[1778076027239,33.72,81667.08,1.8,0.32398,0.00013,29.75454]
[1778076028084,33.72,81667.08,1.8,0.32398,0.00013,29.75454]
[1778076028192,33.72,81665.25,1.8,0.32374,0.00013,29.74473]
[1778076028420,33.72,81665.25,1.8,0.32374,0.00013,29.74473]
[1778076028748,33.72,81665.25,1.8,0.32374,0.00013,29.74473]
[1778076030453,33.72,81651.41,1.8,0.32194,0.00013,29.67155]
[1778076031731,33.71,81647.34,1.8,0.32142,0.00013,29.64988]
[1778076031756,33.71,81647.34,1.8,0.32142,0.00013,29.64988]
[1778076032540,33.71,81646.06,1.8,0.32123,0.00013,29.63958]
[1778076034676,33.71,81647.23,1.8,0.32138,0.00013,29.6455]
[1778076035308,33.71,81647.39,1.8,0.32139,0.00013,29.64621]
[1778076035873,33.71,81647.39,1.8,0.32139,0.00013,29.64621]
[1778076037319,33.71,81638.08,1.8,0.32019,0.00013,29.59654]
[1778076041069,33.71,81634.76,1.8,0.31976,0.00013,29.57852]
[1778076043675,33.71,81643.65,1.8,0.32089,0.00013,29.6256]
[1778076043849,33.71,81643.65,1.8,0.32089,0.00013,29.6256]
[1778076044528,33.71,81644.49,1.8,0.321,0.00013,29.62993]
[1778076047363,33.71,81630.19,1.8,0.31915,0.00013,29.5534]
[1778076052542,33.7,81625.43,1.8,0.31854,0.00013,29.52774]
[1778076053104,33.7,81624.99,1.8,0.31848,0.00013,29.52534]
[1778076059825,33.7,81622.93,1.8,0.31821,0.00013,29.51417]
[1778076060934,33.7,81621.93,1.8,0.31808,0.00013,29.50878]
[1778076061056,33.7,81621.93,1.8,0.31808,0.00013,29.50878]
[1778076061286,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076061629,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076061828,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076061894,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076061914,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076062085,33.7,81619.88,1.8,0.31782,0.00013,29.49774]
[1778076061957,33.7,81602.3,1.8,0.31558,0.00013,29.4028]
[1778076062202,33.7,81602.3,1.8,0.31558,0.00013,29.4028]
[1778076062762,33.7,81602.3,1.8,0.31558,0.00013,29.4028]
[1778076062796,33.7,81602.3,1.8,0.31558,0.00013,29.4028]
[1778076062861,33.7,81602.3,1.8,0.31558,0.00013,29.4028]
[1778076063022,33.7,81586.61,1.8,0.31358,0.00013,29.31741]
[1778076063198,33.7,81586.61,1.8,0.31358,0.00013,29.31741]
[1778076063468,33.7,81586.61,1.8,0.31358,0.00013,29.31741]
[1778076063853,33.7,81586.61,1.8,0.31358,0.00013,29.31741]
[1778076064027,33.7,81586.61,1.8,0.31358,0.00013,29.31741]
[1778076064111,33.7,81580.35,1.8,0.31279,0.00013,29.28326]
[1778076064202,33.7,81580.35,1.8,0.31279,0.00013,29.28326]
[1778076064860,33.7,81593.29,1.8,0.31444,0.00013,29.35419]
[1778076065521,33.7,81593.29,1.8,0.31444,0.00013,29.35419]
[1778076065649,33.7,81593.29,1.8,0.31444,0.00013,29.35419]
[1778076065992,33.7,81593.29,1.8,0.31444,0.00013,29.35419]
[1778076067335,33.71,81604.05,1.8,0.31581,0.00013,29.41284]
[1778076067422,33.71,81604.05,1.8,0.31581,0.00013,29.41284]
[1778076069645,33.71,81606.33,1.8,0.31611,0.00013,29.42529]
[1778076069654,33.71,81606.33,1.8,0.31611,0.00013,29.42529]
[1778076070533,33.71,81587.96,1.8,0.31377,0.00013,29.32552]
[1778076073556,33.71,81600.71,1.8,0.3154,0.00013,29.39531]
[1778076078135,33.71,81605.48,1.8,0.31602,0.00013,29.42137]
[1778076078317,33.71,81605.48,1.8,0.31602,0.00013,29.42137]
[1778076078514,33.71,81605.48,1.8,0.31602,0.00013,29.42137]
[1778076079693,33.71,81609.57,1.8,0.31654,0.00013,29.44354]
[1778076079738,33.71,81609.57,1.8,0.31654,0.00013,29.44354]
[1778076080034,33.71,81609.57,1.8,0.31654,0.00013,29.44354]
[1778076080607,33.71,81626.25,1.8,0.31867,0.00013,29.53329]
[1778076083618,33.71,81631.19,1.8,0.3193,0.00013,29.5596]
[1778076085033,33.71,81631.09,1.8,0.31929,0.00013,29.559]
[1778076086060,33.71,81630.64,1.8,0.31923,0.00013,29.55654]
[1778076085642,33.71,81619.92,1.8,0.31786,0.00013,29.49906]
[1778076086368,33.71,81619.92,1.8,0.31786,0.00013,29.49906]
[1778076086649,33.71,81605.83,1.8,0.31606,0.00013,29.42306]
[1778076090359,33.71,81603.57,1.8,0.31577,0.00013,29.41102]
[1778076092420,33.71,81610.2,1.8,0.3166,0.00013,29.44362]
[1778076097414,33.71,81617.37,1.8,0.31752,0.00013,29.48234]
[1778076097597,33.71,81617.37,1.8,0.31752,0.00013,29.48234]
[1778076098265,33.71,81608.86,1.8,0.31644,0.00013,29.43646]
[1778076101460,33.71,81603.4,1.8,0.31574,0.00013,29.4071]
[1778076101480,33.71,81603.4,1.8,0.31574,0.00013,29.4071]
[1778076101561,33.71,81603.4,1.8,0.31574,0.00013,29.4071]
[1778076104599,33.71,81600.87,1.8,0.31543,0.00013,29.39365]
[1778076104927,33.71,81600.87,1.8,0.31543,0.00013,29.39365]
[1778076105456,33.71,81603.23,1.8,0.31573,0.00013,29.40653]
[1778076110442,33.71,81609.74,1.8,0.31657,0.00013,29.44195]
[1778076110643,33.71,81609.74,1.8,0.31657,0.00013,29.44195]
[1778076112228,33.71,81596.96,1.8,0.31494,0.00013,29.3728]
[1778076117869,33.72,81591.22,1.8,0.31423,0.00013,29.34238]
[1778076120465,33.72,81590.65,1.8,0.31416,0.00013,29.33954]
[1778076120890,33.72,81585.36,1.8,0.31349,0.00013,29.31078]
[1778076121339,33.72,81585.36,1.8,0.31349,0.00013,29.31078]
[1778076121416,33.72,81585.36,1.8,0.31349,0.00013,29.31078]
[1778076121487,33.72,81585.36,1.8,0.31349,0.00013,29.31078]
[1778076123041,33.72,81581.07,1.8,0.31295,0.00013,29.28741]
[1778076124077,33.72,81576.94,1.8,0.31242,0.00013,29.26471]
[1778076127890,33.72,81573.72,1.8,0.31202,0.00013,29.24696]
[1778076128963,33.72,81575.97,1.8,0.3123,0.00013,29.25933]
[1778076134992,33.72,81580.85,1.8,0.31292,0.00013,29.28616]
[1778076135767,33.72,81580.85,1.8,0.31292,0.00013,29.28616]
[1778076140092,33.72,81582.21,1.8,0.31309,0.00013,29.29358]
[1778076141677,33.72,81584.49,1.8,0.31338,0.00013,29.30603]
[1778076141859,33.72,81584.49,1.8,0.31338,0.00013,29.30603]
[1778076142365,33.72,81587.2,1.8,0.31372,0.00013,29.32058]
[1778076143051,33.72,81596.14,1.8,0.31486,0.00013,29.36931]
[1778076144721,33.72,81599.83,1.8,0.31533,0.00013,29.3895]
[1778076144859,33.72,81599.83,1.8,0.31533,0.00013,29.3895]
[1778076145065,33.72,81595.74,1.8,0.31481,0.00013,29.36738]
[1778076145322,33.72,81595.74,1.8,0.31481,0.00013,29.36738]
[1778076145334,33.72,81595.74,1.8,0.31481,0.00013,29.36738]
[1778076145373,33.72,81595.74,1.8,0.31481,0.00013,29.36738]
[1778076146042,33.72,81595.74,1.8,0.31481,0.00013,29.36738]
[1778076148178,33.72,81586.06,1.8,0.31358,0.00013,29.31456]
[1778076149334,33.72,81582.0,1.8,0.31306,0.00013,29.29217]
[1778076150834,33.72,81582.1,1.8,0.31306,0.00013,29.29207]
[1778076152270,33.71,81581.52,1.8,0.31295,0.00013,29.28486]
[1778076152389,33.71,81581.52,1.8,0.31295,0.00013,29.28486]
[1778076152549,33.71,81581.52,1.8,0.31295,0.00013,29.28486]
[1778076152604,33.71,81581.52,1.8,0.31295,0.00013,29.28486]
[1778076155859,33.71,81588.76,1.8,0.31387,0.00013,29.32448]
[1778076159626,33.71,81590.71,1.8,0.31412,0.00013,29.33515]
[1778076159678,33.71,81590.71,1.8,0.31412,0.00013,29.33515]
[1778076159700,33.71,81590.71,1.8,0.31412,0.00013,29.33515]
[1778076159718,33.71,81590.71,1.8,0.31412,0.00013,29.33515]
[1778076161300,33.71,81588.33,1.8,0.31382,0.00013,29.32215]
[1778076161636,33.71,81588.33,1.8,0.31382,0.00013,29.32215]
[1778076162186,33.71,81588.8,1.8,0.31388,0.00013,29.32486]
[1778076162257,33.71,81588.8,1.8,0.31388,0.00013,29.32486]
[1778076162607,33.71,81588.8,1.8,0.31388,0.00013,29.32486]
[1778076162859,33.71,81588.8,1.8,0.31388,0.00013,29.32486]
[1778076166531,33.72,81581.34,1.8,0.31298,0.00013,29.28613]
[1778076167052,33.72,81581.34,1.8,0.31298,0.00013,29.28613]
[1778076167059,33.72,81582.0,1.8,0.31307,0.00013,29.28993]
[1778076172256,33.72,81584.39,1.8,0.31337,0.00013,29.30265]
[1778076173710,33.72,81584.39,1.8,0.31337,0.00013,29.30265]
[1778076173983,33.72,81584.39,1.8,0.31337,0.00013,29.30265]
[1778076174154,33.72,81584.39,1.8,0.31337,0.00013,29.30265]
[1778076176147,33.72,81579.48,1.8,0.31274,0.00013,29.27564]
[1778076176172,33.72,81579.48,1.8,0.31274,0.00013,29.27564]
[1778076176474,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076176483,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076176523,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076176809,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076176896,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076177046,33.72,81578.91,1.8,0.31267,0.00013,29.27247]
[1778076178483,33.72,81572.79,1.8,0.31189,0.00013,29.2387]
[1778076178525,33.72,81572.79,1.8,0.31189,0.00013,29.2387]
[1778076178565,33.72,81572.79,1.8,0.31189,0.00013,29.2387]
[1778076180871,33.72,81568.68,1.8,0.31136,0.00013,29.21589]
[1778076180901,33.72,81568.68,1.8,0.31136,0.00013,29.21589]
[1778076181239,33.72,81568.35,1.8,0.31132,0.00013,29.214]
[1778076181969,33.72,81568.35,1.8,0.31132,0.00013,29.214]
[1778076181989,33.72,81566.32,1.8,0.31106,0.00013,29.20273]
[1778076182221,33.72,81566.32,1.8,0.31106,0.00013,29.20273]
[1778076182245,33.72,81566.32,1.8,0.31106,0.00013,29.20273]
[1778076183132,33.72,81566.32,1.8,0.31106,0.00013,29.20273]
[1778076183386,33.72,81556.95,1.8,0.30986,0.00013,29.1505]
[1778076183445,33.72,81556.95,1.8,0.30986,0.00013,29.1505]
[1778076186403,33.71,81551.85,1.8,0.30919,0.00013,29.12123]
[1778076187120,33.71,81551.85,1.8,0.30919,0.00013,29.12123]
[1778076187204,33.71,81551.85,1.8,0.30919,0.00013,29.12123]
[1778076187202,33.71,81551.83,1.8,0.30918,0.00013,29.12063]
[1778076188676,33.71,81556.73,1.8,0.3098,0.00013,29.14786]
[1778076188799,33.71,81556.73,1.8,0.3098,0.00013,29.14786]
[1778076188967,33.71,81556.73,1.8,0.3098,0.00013,29.14786]
[1778076190028,33.71,81562.74,1.8,0.31056,0.00013,29.18116]
[1778076190388,33.71,81580.37,1.8,0.3128,0.00013,29.27819]
[1778076191577,33.71,81580.37,1.8,0.3128,0.00013,29.27819]
[1778076192181,33.71,81580.37,1.8,0.3128,0.00013,29.27819]
[1778076192529,33.71,81582.8,1.8,0.3131,0.00013,29.29147]
[1778076194089,33.71,81585.5,1.8,0.31345,0.00013,29.30619]
[1778076194142,33.71,81585.5,1.8,0.31345,0.00013,29.30619]
[1778076199451,33.71,81584.51,1.8,0.31331,0.00013,29.30028]
[1778076204038,33.71,81587.77,1.8,0.31372,0.00013,29.31793]
[1778076204183,33.71,81587.77,1.8,0.31372,0.00013,29.31793]
[1778076204188,33.71,81587.77,1.8,0.31372,0.00013,29.31793]
[1778076204218,33.71,81590.82,1.8,0.31411,0.00013,29.33464]
[1778076205797,33.71,81592.01,1.8,0.31426,0.00013,29.34114]
[1778076206047,33.71,81592.01,1.8,0.31426,0.00013,29.34114]
[1778076206717,33.71,81594.64,1.8,0.3146,0.00013,29.3556]
[1778076207507,33.71,81612.39,1.8,0.31687,0.00013,29.45201]
[1778076209004,33.71,81612.39,1.8,0.31687,0.00013,29.45201]
[1778076209919,33.71,81611.09,1.8,0.3167,0.00013,29.44503]
[1778076209932,33.71,81601.68,1.8,0.3155,0.00013,29.39415]
[1778076215563,33.71,81588.26,1.8,0.31379,0.00013,29.31836]
[1778076218141,33.71,81588.18,1.8,0.31378,0.00013,29.31806]
[1778076219740,33.72,81591.79,1.8,0.31425,0.00013,29.33806]
[1778076226155,33.72,81592.91,1.8,0.31441,0.00013,29.34492]
[1778076226250,33.72,81592.91,1.8,0.31441,0.00013,29.34492]
[1778076229717,33.72,81590.73,1.8,0.31415,0.00013,29.33349]
[1778076231708,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076231769,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076231796,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076231915,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076231962,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076232029,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076232065,33.72,81587.6,1.8,0.31375,0.00013,29.31667]
[1778076232226,33.72,81581.23,1.8,0.31295,0.00013,29.28196]
[1778076232860,33.72,81581.23,1.8,0.31295,0.00013,29.28196]
[1778076233032,33.72,81564.78,1.8,0.31086,0.00013,29.1914]
[1778076234212,33.72,81554.97,1.8,0.30962,0.00013,29.13711]
[1778076239006,33.72,81553.51,1.8,0.30944,0.00013,29.1294]
[1778076241518,33.73,81545.33,1.8,0.30842,0.00013,29.08421]
[1778076244295,33.73,81539.54,1.8,0.3077,0.00013,29.05235]
[1778076244767,33.73,81535.54,1.8,0.3072,0.00013,29.03014]
[1778076246045,33.73,81535.54,1.8,0.3072,0.00013,29.03014]
[1778076246283,33.73,81535.54,1.8,0.3072,0.00013,29.03014]
[1778076246369,33.73,81533.97,1.8,0.307,0.00013,29.02121]
[1778076246506,33.73,81533.97,1.8,0.307,0.00013,29.02121]
[1778076246511,33.73,81533.97,1.8,0.307,0.00013,29.02121]
[1778076247091,33.73,81533.97,1.8,0.307,0.00013,29.02121]
[1778076249642,33.73,81527.53,1.8,0.30618,0.00013,28.98455]
[1778076250762,33.73,81525.74,1.8,0.30595,0.00013,28.9743]
[1778076255668,33.72,81533.2,1.8,0.30686,0.00013,29.01534]
[1778076256820,33.72,81535.5,1.8,0.30715,0.00013,29.02803]
[1778076259058,33.72,81539.27,1.8,0.30761,0.00013,29.04869]
[1778076259152,33.72,81539.66,1.8,0.30766,0.00013,29.05063]
[1778076261156,33.72,81540.99,1.8,0.30783,0.00013,29.05808]
[1778076261180,33.72,81541.36,1.8,0.30787,0.00013,29.06015]
[1778076262279,33.72,81541.36,1.8,0.30787,0.00013,29.06015]
[1778076262317,33.72,81534.6,1.8,0.30702,0.00013,29.02229]
[1778076262342,33.72,81534.6,1.8,0.30702,0.00013,29.02229]
[1778076264696,33.72,81523.06,1.8,0.30555,0.00013,28.95695]
[1778076265688,33.72,81521.16,1.8,0.30531,0.00013,28.94607]
[1778076266828,33.71,81521.87,1.8,0.3054,0.00013,28.94993]
[1778076268672,33.71,81521.28,1.8,0.30532,0.00013,28.94629]
[1778076268737,33.71,81521.28,1.8,0.30532,0.00013,28.94629]
[1778076272032,33.71,81505.28,1.8,0.30328,0.00013,28.85169]
[1778076274156,33.71,81500.85,1.8,0.30272,0.00013,28.82639]
[1778076279601,33.71,81496.44,1.8,0.30216,0.00013,28.80094]
[1778076282770,33.71,81492.85,1.8,0.30171,0.00013,28.78031]
[1778076283218,33.71,81492.85,1.8,0.30171,0.00013,28.78031]
[1778076284138,33.71,81491.31,1.8,0.30152,0.00013,28.77146]
[1778076285336,33.71,81481.31,1.8,0.30026,0.00012,28.714]
[1778076286738,33.71,81479.27,1.8,0.30001,0.00012,28.70225]
[1778076287787,33.71,81476.92,1.8,0.29972,0.00012,28.68873]
[1778076287950,33.71,81476.92,1.8,0.29972,0.00012,28.68873]
[1778076288116,33.71,81476.92,1.8,0.29972,0.00012,28.68873]
[1778076288119,33.71,81476.92,1.8,0.29972,0.00012,28.68873]
[1778076288327,33.71,81476.92,1.8,0.29972,0.00012,28.68873]
[1778076288852,33.71,81470.41,1.8,0.2989,0.00012,28.65117]
[1778076288981,33.71,81470.41,1.8,0.2989,0.00012,28.65117]
[1778076289159,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076289484,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076289542,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076289582,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076289652,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076289846,33.71,81459.97,1.8,0.2976,0.00012,28.59069]
[1778076290166,33.71,81447.5,1.8,0.29605,0.00012,28.51811]
[1778076290391,33.71,81447.5,1.8,0.29605,0.00012,28.51811]
[1778076290541,33.71,81447.5,1.8,0.29605,0.00012,28.51811]
[1778076291293,33.71,81447.5,1.8,0.29605,0.00012,28.51811]
[1778076291305,33.71,81447.5,1.8,0.29605,0.00012,28.51811]
[1778076291576,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076291588,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076291813,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076291896,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076291900,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076291962,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076292000,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076292192,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076292329,33.71,81439.99,1.8,0.29512,0.00012,28.4743]
[1778076292239,33.71,81433.65,1.8,0.29434,0.00012,28.43729]
[1778076292873,33.71,81433.65,1.8,0.29434,0.00012,28.43729]
[1778076293225,33.71,81433.65,1.8,0.29434,0.00012,28.43729]
[1778076293326,33.71,81415.72,1.8,0.29212,0.00012,28.33145]
[1778076293689,33.71,81415.72,1.8,0.29212,0.00012,28.33145]
[1778076293976,33.71,81415.72,1.8,0.29212,0.00012,28.33145]
[1778076294002,33.71,81415.72,1.8,0.29212,0.00012,28.33145]
[1778076295685,33.71,81408.39,1.9,0.29122,0.00012,28.28797]
[1778076295698,33.71,81408.39,1.9,0.29122,0.00012,28.28797]
[1778076295705,33.71,81408.39,1.9,0.29122,0.00012,28.28797]
[1778076296648,33.71,81405.86,1.9,0.29091,0.00012,28.27297]
[1778076299675,33.71,81412.78,1.9,0.29177,0.00012,28.31424]
[1778076299707,33.71,81412.78,1.9,0.29177,0.00012,28.31424]
[1778076299831,33.71,81412.78,1.9,0.29177,0.00012,28.31424]
[1778076299833,33.71,81412.78,1.9,0.29177,0.00012,28.31424]
[1778076300310,33.71,81412.78,1.9,0.29177,0.00012,28.31424]
[1778076300535,33.71,81410.11,1.9,0.29144,0.00012,28.29843]
[1778076301245,33.71,81395.55,1.9,0.28964,0.00012,28.21169]
[1778076305276,33.71,81397.9,1.9,0.28992,0.00012,28.2252]
[1778076307298,33.71,81406.1,1.9,0.29092,0.00012,28.27374]
[1778076307838,33.71,81401.95,1.9,0.29041,0.00012,28.24911]
[1778076308311,33.71,81401.95,1.9,0.29041,0.00012,28.24911]
[1778076308827,33.71,81399.32,1.9,0.29009,0.00012,28.23352]
[1778076308867,33.71,81399.32,1.9,0.29009,0.00012,28.23352]
[1778076308891,33.71,81399.32,1.9,0.29009,0.00012,28.23352]
[1778076309324,33.71,81399.32,1.9,0.29009,0.00012,28.23352]
[1778076309591,33.71,81396.88,1.9,0.28979,0.00012,28.21906]
[1778076309933,33.71,81396.88,1.9,0.28979,0.00012,28.21906]
[1778076311315,33.71,81382.62,1.9,0.28804,0.00012,28.13365]
[1778076311498,33.71,81382.62,1.9,0.28804,0.00012,28.13365]
[1778076312312,33.71,81382.62,1.9,0.28804,0.00012,28.13365]
[1778076312627,33.71,81378.06,1.9,0.28748,0.00012,28.1061]
[1778076315759,33.71,81378.61,1.9,0.28754,0.00012,28.10926]
[1778076316200,33.71,81378.61,1.9,0.28754,0.00012,28.10926]
[1778076318989,33.71,81393.53,1.9,0.28937,0.00012,28.19853]
[1778076321957,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322023,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322067,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322072,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322102,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322137,33.71,81394.74,1.9,0.28951,0.00012,28.20549]
[1778076322876,33.71,81396.24,1.9,0.28969,0.00012,28.21433]
[1778076323048,33.71,81396.24,1.9,0.28969,0.00012,28.21433]
[1778076323192,33.71,81396.24,1.9,0.28969,0.00012,28.21433]
[1778076323203,33.71,81396.24,1.9,0.28969,0.00012,28.21433]
[1778076323238,33.71,81396.24,1.9,0.28969,0.00012,28.21433]
[1778076323336,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076323537,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076323559,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076323592,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076323773,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076323774,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076324076,33.71,81408.23,1.9,0.29117,0.00012,28.2859]
[1778076324174,33.71,81423.03,1.9,0.293,0.00012,28.37365]
[1778076326143,33.71,81409.45,1.9,0.29133,0.00012,28.2932]
[1778076331152,33.71,81402.88,1.9,0.29052,0.00012,28.25446]
[1778076331607,33.71,81397.49,1.9,0.28984,0.00012,28.21895]
[1778076331610,33.71,81384.15,1.9,0.28821,0.00012,28.13923]
[1778076332929,33.71,81384.15,1.9,0.28821,0.00012,28.13923]
[1778076332970,33.71,81384.15,1.9,0.28821,0.00012,28.13923]
[1778076333239,33.71,81384.15,1.9,0.28821,0.00012,28.13923]
[1778076333350,33.71,81377.27,1.9,0.28737,0.00012,28.09809]
[1778076333404,33.71,81377.27,1.9,0.28737,0.00012,28.09809]
[1778076333626,33.71,81377.27,1.9,0.28737,0.00012,28.09809]
[1778076333975,33.71,81377.27,1.9,0.28737,0.00012,28.09809]
[1778076334194,33.71,81377.27,1.9,0.28737,0.00012,28.09809]
[1778076334465,33.71,81372.82,1.9,0.28682,0.00012,28.07114]
[1778076334488,33.71,81372.82,1.9,0.28682,0.00012,28.07114]
[1778076334547,33.71,81372.82,1.9,0.28682,0.00012,28.07114]
[1778076334684,33.71,81372.82,1.9,0.28682,0.00012,28.07114]
[1778076335352,33.71,81360.1,1.9,0.28526,0.00012,27.99412]
[1778076335977,33.71,81360.1,1.9,0.28526,0.00012,27.99412]
[1778076336032,33.71,81360.1,1.9,0.28526,0.00012,27.99412]
[1778076336164,33.71,81360.1,1.9,0.28526,0.00012,27.99412]
[1778076336917,33.71,81355.45,1.9,0.28469,0.00012,27.96586]
[1778076338183,33.71,81352.34,1.9,0.28431,0.00012,27.94694]
[1778076338289,33.71,81352.34,1.9,0.28431,0.00012,27.94694]
[1778076341997,33.71,81356.84,1.9,0.28486,0.00012,27.97416]
[1778076343646,33.71,81344.78,1.9,0.28338,0.00012,27.90075]
[1778076344554,33.71,81345.59,1.9,0.28348,0.00012,27.90572]
[1778076344590,33.71,81345.59,1.9,0.28348,0.00012,27.90572]
[1778076346029,33.71,81329.76,1.9,0.28156,0.00012,27.80903]
[1778076346811,33.71,81329.76,1.9,0.28156,0.00012,27.80903]
[1778076348470,33.71,81339.03,2.0,0.28269,0.00012,27.86601]
[1778076349501,33.71,81343.85,2.0,0.28328,0.00012,27.89549]
[1778076351728,33.71,81336.94,2.0,0.28244,0.00012,27.85337]
[1778076352225,33.71,81336.94,2.0,0.28244,0.00012,27.85337]
[1778076352282,33.71,81336.94,2.0,0.28244,0.00012,27.85337]
[1778076352319,33.71,81336.94,2.0,0.28244,0.00012,27.85337]
[1778076352772,33.71,81336.47,2.0,0.28238,0.00012,27.85055]
[1778076352794,33.71,81336.47,2.0,0.28238,0.00012,27.85055]
[1778076353019,33.71,81336.47,2.0,0.28238,0.00012,27.85055]
[1778076353498,33.71,81343.19,2.0,0.2832,0.00012,27.89165]
[1778076353620,33.71,81356.46,2.0,0.28482,0.00012,27.9724]
[1778076354625,33.71,81367.26,2.0,0.28614,0.00012,28.03773]
[1778076355710,33.71,81367.26,2.0,0.28614,0.00012,28.03773]
[1778076355779,33.71,81367.26,2.0,0.28614,0.00012,28.03773]
[1778076356873,33.71,81369.68,2.0,0.28643,0.00012,28.05222]
[1778076359548,33.71,81378.36,2.0,0.28749,0.00012,28.10412]
[1778076359612,33.71,81378.36,2.0,0.28749,0.00012,28.10412]
[1778076359681,33.71,81378.36,2.0,0.28749,0.00012,28.10412]
[1778076359761,33.71,81378.36,2.0,0.28749,0.00012,28.10412]
[1778076359936,33.71,81378.36,2.0,0.28749,0.00012,28.10412]
[1778076360969,33.71,81377.17,2.0,0.28734,0.00012,28.09678]
[1778076365286,33.71,81379.15,2.0,0.28757,0.00012,28.10795]
[1778076365294,33.7,81379.42,2.0,0.28759,0.00012,28.10938]
[1778076366288,33.7,81379.42,2.0,0.28759,0.00012,28.10938]
[1778076366360,33.7,81386.65,2.0,0.28848,0.00012,28.15261]
[1778076367016,33.7,81386.65,2.0,0.28848,0.00012,28.15261]
[1778076367225,33.7,81386.65,2.0,0.28848,0.00012,28.15261]
[1778076368175,33.7,81393.99,2.0,0.28938,0.00012,28.19638]
[1778076368462,33.7,81388.47,2.0,0.28869,0.00012,28.16306]
[1778076369146,33.7,81370.36,2.0,0.28646,0.00012,28.05386]
[1778076370266,33.7,81370.36,2.0,0.28646,0.00012,28.05386]
[1778076370289,33.7,81370.36,2.0,0.28646,0.00012,28.05386]
[1778076370390,33.7,81360.4,2.0,0.28524,0.00012,27.99346]
[1778076371492,33.7,81354.18,2.0,0.28448,0.00012,27.95562]
[1778076371537,33.7,81354.18,2.0,0.28448,0.00012,27.95562]
[1778076371591,33.7,81354.18,2.0,0.28448,0.00012,27.95562]
[1778076371612,33.7,81354.18,2.0,0.28448,0.00012,27.95562]
[1778076372479,33.7,81350.58,2.0,0.28404,0.00012,27.93368]
[1778076372492,33.7,81350.58,2.0,0.28404,0.00012,27.93368]
[1778076374298,33.7,81347.43,2.0,0.28365,0.00012,27.91447]
[1778076374337,33.7,81336.91,2.0,0.28237,0.00012,27.85023]
[1778076374759,33.7,81336.91,2.0,0.28237,0.00012,27.85023]
[1778076374883,33.7,81336.91,2.1,0.28237,0.00012,27.85023]
[1778076375647,33.7,81340.8,2.1,0.28285,0.00012,27.87406]
[1778076375779,33.7,81340.8,2.1,0.28285,0.00012,27.87406]
[1778076376494,33.7,81346.24,2.1,0.28351,0.00012,27.90728]
[1778076376745,33.7,81346.24,2.1,0.28351,0.00012,27.90728]
[1778076377533,33.7,81343.14,2.1,0.28313,0.00012,27.88836]
[1778076378757,33.7,81334.87,2.1,0.28212,0.00012,27.83782]
[1778076380261,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380270,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380294,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380311,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380346,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380430,33.7,81328.19,2.1,0.28131,0.00012,27.79692]
[1778076380496,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076380642,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076380923,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076380965,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076380984,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076381271,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076381295,33.7,81326.18,2.1,0.28107,0.00012,27.78468]
[1778076381300,33.7,81314.03,2.1,0.2796,0.00012,27.70999]
[1778076381485,33.7,81314.03,2.1,0.2796,0.00012,27.70999]
[1778076381566,33.7,81314.03,2.1,0.2796,0.00012,27.70999]
[1778076381619,33.7,81314.03,2.1,0.2796,0.00012,27.70999]
[1778076382518,33.7,81306.58,2.1,0.2787,0.00012,27.66414]
[1778076382569,33.7,81306.58,2.1,0.2787,0.00012,27.66414]
[1778076383092,33.7,81306.58,2.1,0.2787,0.00012,27.66414]
[1778076383190,33.7,81300.32,2.1,0.27795,0.00012,27.62559]
[1778076384798,33.7,81301.23,2.1,0.27806,0.00012,27.6314]
[1778076387259,33.7,81291.23,2.1,0.27686,0.00012,27.56968]
[1778076388997,33.71,81303.91,2.1,0.27841,0.00012,27.64902]
[1778076393557,33.71,81299.84,2.1,0.27791,0.00012,27.62078]
[1778076393672,33.71,81299.84,2.1,0.27791,0.00012,27.62078]
[1778076394507,33.71,81299.68,2.1,0.27789,0.00012,27.62014]
[1778076395907,33.71,81298.87,2.1,0.2778,0.00012,27.6153]
[1778076395909,33.71,81298.87,2.1,0.2778,0.00012,27.6153]
[1778076397398,33.71,81295.33,2.1,0.27738,0.00012,27.59352]
[1778076397563,33.71,81304.14,2.1,0.27845,0.00012,27.64836]
[1778076397635,33.71,81304.14,2.1,0.27845,0.00012,27.64836]
[1778076397967,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076398602,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076399329,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076399355,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076399371,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076399395,33.71,81312.36,2.1,0.27944,0.00012,27.69933]
[1778076400082,33.71,81318.47,2.1,0.28019,0.00012,27.73721]
[1778076400204,33.71,81318.47,2.1,0.28019,0.00012,27.73721]
[1778076400399,33.71,81318.47,2.1,0.28019,0.00012,27.73721]
[1778076400533,33.71,81323.92,2.1,0.28085,0.00012,27.77092]
[1778076400610,33.71,81323.92,2.1,0.28085,0.00012,27.77092]
[1778076400916,33.71,81323.92,2.1,0.28085,0.00012,27.77092]
[1778076401111,33.71,81323.92,2.1,0.28085,0.00012,27.77092]
[1778076401238,33.71,81323.92,2.2,0.28085,0.00012,27.77092]
[1778076401423,33.71,81334.11,2.2,0.2821,0.00012,27.83356]
[1778076402321,33.71,81334.11,2.2,0.2821,0.00012,27.83356]
[1778076402330,33.71,81334.11,2.2,0.2821,0.00012,27.83356]
[1778076402431,33.71,81344.8,2.2,0.2834,0.00012,27.89894]
[1778076402520,33.71,81344.8,2.2,0.2834,0.00012,27.89894]
[1778076403338,33.71,81344.8,2.2,0.2834,0.00012,27.89894]
[1778076403341,33.71,81360.98,2.2,0.28537,0.00012,27.99727]
[1778076404326,33.71,81360.98,2.2,0.28537,0.00012,27.99727]
[1778076406028,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076406594,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076406781,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076406869,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076407309,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076407383,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076407439,33.71,81349.62,2.2,0.28398,0.00012,27.92812]
[1778076407410,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407524,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407602,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407699,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407769,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407878,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407920,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076407925,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076408001,33.71,81326.71,2.2,0.28119,0.00012,27.78812]
[1778076408483,33.71,81291.68,2.2,0.27696,0.00012,27.57184]
[1778076408765,33.71,81291.68,2.2,0.27696,0.00012,27.57184]
[1778076408890,33.71,81291.68,2.2,0.27696,0.00012,27.57184]
[1778076409223,33.71,81291.68,2.2,0.27696,0.00012,27.57184]
[1778076409232,33.71,81291.68,2.2,0.27696,0.00012,27.57184]
[1778076409449,33.72,81290.47,2.2,0.27682,0.00012,27.56467]
[1778076411847,33.71,81299.02,2.2,0.27785,0.00012,27.61776]
[1778076413052,33.71,81296.03,2.2,0.27749,0.00012,27.59917]
[1778076414464,33.71,81296.32,2.2,0.27752,0.00012,27.60096]
[1778076414574,33.71,81294.67,2.2,0.27732,0.00012,27.5907]
[1778076414686,33.71,81294.67,2.2,0.27732,0.00012,27.5907]
[1778076414690,33.71,81294.67,2.2,0.27732,0.00012,27.5907]
[1778076415380,33.71,81294.67,2.2,0.27732,0.00012,27.5907]
[1778076415465,33.71,81279.44,2.2,0.27549,0.00012,27.49585]
[1778076416493,33.72,81275.45,2.2,0.27501,0.00012,27.47101]
[1778076416562,33.72,81275.45,2.2,0.27501,0.00012,27.47101]
[1778076418597,33.72,81279.65,2.2,0.27552,0.00012,27.49743]
[1778076420400,33.72,81260.42,2.2,0.27321,0.00012,27.37716]
[1778076420643,33.72,81260.42,2.2,0.27321,0.00012,27.37716]
[1778076421792,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076421869,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422013,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422048,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422204,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422338,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422393,33.72,81255.02,2.2,0.27257,0.00012,27.34338]
[1778076422486,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076422678,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076422849,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076422968,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076422994,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423117,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423182,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423197,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423280,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423462,33.72,81246.72,2.2,0.27158,0.00012,27.29118]
[1778076423487,33.72,81229.72,2.2,0.26955,0.00012,27.18321]
[1778076423741,33.72,81229.72,2.2,0.26955,0.00012,27.18321]
[1778076424221,33.72,81229.72,2.2,0.26955,0.00012,27.18321]
[1778076424588,33.72,81229.72,2.2,0.26955,0.00012,27.18321]
[1778076424656,33.72,81229.72,2.2,0.26955,0.00012,27.18321]
[1778076424408,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076424783,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076424823,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076424923,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076425187,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076425283,33.72,81209.67,2.2,0.26716,0.00012,27.05523]
[1778076425319,33.72,81189.96,2.2,0.26483,0.00012,26.92873]
[1778076426191,33.72,81177.96,2.2,0.26341,0.00012,26.85143]
[1778076427110,33.72,81177.96,2.2,0.26341,0.00012,26.85143]
[1778076427117,33.72,81177.96,2.2,0.26341,0.00012,26.85143]
[1778076427466,33.72,81167.57,2.2,0.2622,0.00012,26.78436]
[1778076427628,33.72,81167.57,2.2,0.2622,0.00012,26.78436]
[1778076427700,33.72,81167.57,2.2,0.2622,0.00012,26.78436]
[1778076427968,33.72,81167.57,2.2,0.2622,0.00012,26.78436]
[1778076428019,33.72,81167.57,2.2,0.2622,0.00012,26.78436]
[1778076428546,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076428701,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076428791,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076428917,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076428980,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076428995,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076429246,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076429299,33.72,81165.73,2.2,0.26198,0.00012,26.77267]
[1778076429643,33.72,81160.8,2.2,0.26141,0.00012,26.74092]
[1778076429781,33.72,81160.8,2.2,0.26141,0.00012,26.74092]
[1778076430298,33.72,81160.8,2.2,0.26141,0.00012,26.74092]
[1778076430720,33.72,81153.67,2.2,0.26058,0.00012,26.69484]
[1778076430964,33.72,81153.67,2.2,0.26058,0.00012,26.69484]
[1778076430994,33.72,81153.67,2.2,0.26058,0.00012,26.69484]
[1778076431239,33.72,81148.76,2.2,0.26001,0.00012,26.66319]
[1778076432925,33.72,81147.7,2.2,0.25988,0.00012,26.65613]
[1778076433807,33.72,81143.56,2.2,0.2594,0.00012,26.62897]
[1778076433842,33.72,81143.56,2.2,0.2594,0.00012,26.62897]
[1778076433993,33.72,81143.56,2.2,0.2594,0.00012,26.62897]
[1778076434207,33.72,81143.56,2.2,0.2594,0.00012,26.62897]
[1778076435446,33.72,81144.61,2.2,0.25952,0.00012,26.6357]
[1778076435503,33.72,81139.35,2.2,0.2589,0.00012,26.60123]
[1778076435561,33.72,81139.35,2.2,0.2589,0.00012,26.60123]
[1778076436271,33.72,81139.35,2.2,0.2589,0.00012,26.60123]
[1778076436659,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437263,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437369,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437378,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437452,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437494,33.72,81139.31,2.2,0.25889,0.00012,26.60088]
[1778076437565,33.72,81142.31,2.2,0.25925,0.00012,26.62092]
[1778076437606,33.72,81142.31,2.2,0.25925,0.00012,26.62092]
[1778076438315,33.72,81142.31,2.2,0.25925,0.00012,26.62092]
[1778076438711,33.72,81149.19,2.2,0.26006,0.00012,26.66621]
[1778076438722,33.72,81149.19,2.2,0.26006,0.00012,26.66621]
[1778076438809,33.72,81149.19,2.2,0.26006,0.00012,26.66621]
[1778076439104,33.72,81149.19,2.2,0.26006,0.00012,26.66621]
[1778076439600,33.72,81147.19,2.2,0.25984,0.00012,26.65353]
[1778076439737,33.72,81147.19,2.2,0.25984,0.00012,26.65353]
[1778076442794,33.72,81144.13,2.2,0.2595,0.00012,26.63474]
[1778076445483,33.73,81142.42,2.2,0.25932,0.00012,26.62437]
[1778076446361,33.73,81144.52,2.2,0.25958,0.00012,26.63888]
[1778076446854,33.73,81144.52,2.2,0.25958,0.00012,26.63888]
[1778076447590,33.73,81147.86,2.2,0.25997,0.00012,26.66068]
[1778076448842,33.73,81147.37,2.2,0.25991,0.00012,26.65749]
[1778076448917,33.73,81147.37,2.2,0.25991,0.00012,26.65749]
[1778076448937,33.73,81147.37,2.2,0.25991,0.00012,26.65749]
[1778076449383,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076449626,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076449870,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076450404,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076450474,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076450499,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076450510,33.73,81149.3,2.2,0.26014,0.00012,26.67007]
[1778076450866,33.73,81155.94,2.2,0.26091,0.00012,26.71328]
[1778076451492,33.73,81155.94,2.2,0.26091,0.00012,26.71328]
[1778076451613,33.73,81155.94,2.2,0.26091,0.00012,26.71328]
[1778076451501,33.73,81171.95,2.2,0.26278,0.00012,26.8139]
[1778076452013,33.73,81171.95,2.2,0.26278,0.00012,26.8139]
[1778076452594,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453068,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453131,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453161,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453271,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453342,33.73,81177.74,2.2,0.26347,0.00012,26.85181]
[1778076453991,33.73,81181.9,2.2,0.26396,0.00012,26.87865]
[1778076454034,33.73,81181.9,2.2,0.26396,0.00012,26.87865]
[1778076454497,33.73,81181.9,2.2,0.26396,0.00012,26.87865]
[1778076454571,33.73,81190.44,2.2,0.26497,0.00012,26.93392]
[1778076455028,33.73,81190.44,2.2,0.26497,0.00012,26.93392]
[1778076455679,33.73,81187.74,2.2,0.26466,0.00012,26.91661]
[1778076455807,33.73,81187.74,2.2,0.26466,0.00012,26.91661]
[1778076456104,33.73,81187.74,2.2,0.26466,0.00012,26.91661]
[1778076456215,33.73,81187.74,2.2,0.26466,0.00012,26.91661]
[1778076456292,33.73,81187.74,2.2,0.26466,0.00012,26.91661]
[1778076457090,33.73,81187.68,2.2,0.26465,0.00012,26.9163]
[1778076458227,33.73,81192.43,2.2,0.26521,0.00012,26.94693]
[1778076459430,33.73,81193.95,2.2,0.26539,0.00012,26.95674]
[1778076459493,33.73,81193.95,2.2,0.26539,0.00012,26.95674]
[1778076459603,33.73,81195.42,2.2,0.26557,0.00012,26.96621]
[1778076460287,33.73,81195.42,2.2,0.26557,0.00012,26.96621]
[1778076460322,33.73,81195.42,2.2,0.26557,0.00012,26.96621]
[1778076460407,33.73,81195.42,2.2,0.26557,0.00012,26.96621]
[1778076460477,33.73,81195.42,2.2,0.26557,0.00012,26.96621]
[1778076460775,33.73,81199.14,2.2,0.26601,0.00012,26.99011]
[1778076461189,33.73,81199.14,2.2,0.26601,0.00012,26.99011]
[1778076461786,33.73,81205.98,2.2,0.26682,0.00012,27.03392]
[1778076461821,33.73,81205.98,2.2,0.26682,0.00012,27.03392]
[1778076464634,33.73,81213.77,2.2,0.26774,0.00012,27.08351]
[1778076464813,33.73,81213.77,2.2,0.26774,0.00012,27.08351]
[1778076464853,33.73,81213.77,2.2,0.26774,0.00012,27.08351]
[1778076466583,33.73,81219.96,2.2,0.26847,0.00012,27.1228]
[1778076466789,33.73,81219.96,2.2,0.26847,0.00012,27.1228]
[1778076467229,33.73,81219.96,2.2,0.26847,0.00012,27.1228]
[1778076467509,33.73,81229.38,2.2,0.26959,0.00012,27.18257]
[1778076469275,33.73,81236.05,2.2,0.27038,0.00012,27.22484]
[1778076469524,33.73,81236.05,2.2,0.27038,0.00012,27.22484]
[1778076470980,33.73,81249.58,2.2,0.27199,0.00012,27.31014]
[1778076471065,33.73,81249.58,2.2,0.27199,0.00012,27.31014]
[1778076471419,33.73,81249.58,2.2,0.27199,0.00012,27.31014]
[1778076472421,33.73,81255.13,2.2,0.27265,0.00012,27.34495]
[1778076472916,33.73,81261.38,2.2,0.2734,0.00012,27.38405]
[1778076475080,33.73,81257.66,2.2,0.27294,0.00012,27.36022]
[1778076475374,33.73,81257.66,2.2,0.27294,0.00012,27.36022]
[1778076477584,33.73,81244.0,2.2,0.27131,0.00012,27.2739]
[1778076480470,33.73,81243.21,2.2,0.27121,0.00012,27.26868]
[1778076480728,33.73,81242.02,2.2,0.27106,0.00012,27.26106]
[1778076480851,33.73,81242.02,2.2,0.27106,0.00012,27.26106]
[1778076481340,33.73,81242.02,2.2,0.27106,0.00012,27.26106]
[1778076481842,33.73,81242.37,2.2,0.2711,0.00012,27.26327]
[1778076482061,33.73,81242.37,2.2,0.2711,0.00012,27.26327]
[1778076482119,33.73,81242.37,2.2,0.2711,0.00012,27.26327]
[1778076482219,33.73,81242.37,2.2,0.2711,0.00012,27.26327]
[1778076482349,33.73,81242.37,2.2,0.2711,0.00012,27.26327]
[1778076482357,33.73,81244.38,2.2,0.27134,0.00012,27.27588]
[1778076482619,33.73,81233.73,2.2,0.27007,0.00012,27.20821]
[1778076485283,33.73,81228.15,2.2,0.2694,0.00012,27.17261]
[1778076485780,33.73,81226.55,2.2,0.26921,0.00012,27.16229]
[1778076486286,33.73,81226.55,2.2,0.26921,0.00012,27.16229]
[1778076486467,33.73,81226.55,2.2,0.26921,0.00012,27.16229]
[1778076488194,33.72,81224.19,2.2,0.26892,0.00012,27.14703]
[1778076488220,33.72,81224.19,2.2,0.26892,0.00012,27.14703]
[1778076488664,33.72,81231.32,2.2,0.26977,0.00012,27.19222]
[1778076489124,33.72,81231.32,2.2,0.26977,0.00012,27.19222]
[1778076489575,33.72,81231.32,2.2,0.26977,0.00012,27.19222]
[1778076489522,33.72,81235.14,2.2,0.27022,0.00012,27.21617]
[1778076490509,33.72,81249.33,2.2,0.27187,0.00012,27.30374]
[1778076491837,33.72,81263.18,2.2,0.27352,0.00012,27.39068]
[1778076497172,33.71,81258.55,2.2,0.27294,0.00012,27.36032]
[1778076497775,33.71,81261.44,2.2,0.27327,0.00012,27.37789]
[1778076498961,33.71,81259.26,2.2,0.27301,0.00012,27.36418]
[1778076499146,33.71,81259.26,2.2,0.27301,0.00012,27.36418]
[1778076499613,33.71,81259.26,2.2,0.27301,0.00012,27.36418]
[1778076500356,33.71,81267.49,2.2,0.274,0.00012,27.41598]
[1778076503437,33.71,81279.33,2.2,0.27542,0.00012,27.48973]
[1778076503723,33.71,81277.97,2.2,0.27525,0.00012,27.48117]
[1778076505016,33.71,81275.41,2.2,0.27494,0.00012,27.46516]
[1778076505077,33.71,81275.41,2.2,0.27494,0.00012,27.46516]
[1778076505241,33.71,81275.41,2.2,0.27494,0.00012,27.46516]
[1778076507254,33.7,81275.04,2.2,0.27482,0.00012,27.45882]
[1778076507581,33.7,81275.04,2.2,0.27482,0.00012,27.45882]
[1778076507894,33.7,81280.03,2.2,0.27542,0.00012,27.48999]
[1778076508590,33.7,81280.03,2.2,0.27542,0.00012,27.48999]
[1778076509161,33.69,81283.63,2.2,0.27585,0.00012,27.51241]
[1778076509680,33.69,81285.52,2.2,0.27608,0.00012,27.52421]
[1778076510193,33.69,81285.52,2.2,0.27608,0.00012,27.52421]
[1778076510210,33.69,81285.52,2.2,0.27608,0.00012,27.52421]
[1778076510217,33.69,81285.52,2.2,0.27608,0.00012,27.52421]
[1778076510398,33.69,81287.01,2.2,0.27626,0.00012,27.53343]
[1778076511908,33.69,81281.66,2.2,0.27557,0.00012,27.4955]
[1778076511915,33.69,81281.66,2.2,0.27557,0.00012,27.4955]
[1778076513338,33.69,81277.36,2.2,0.27505,0.00012,27.46862]
[1778076513372,33.69,81277.36,2.2,0.27505,0.00012,27.46862]
[1778076513388,33.69,81264.84,2.2,0.27354,0.00012,27.38963]
[1778076514246,33.69,81264.84,2.2,0.27354,0.00012,27.38963]
[1778076516151,33.69,81269.04,2.2,0.27405,0.00012,27.41616]
[1778076519208,33.69,81278.32,2.2,0.27516,0.00012,27.47434]
[1778076519245,33.69,81278.32,2.2,0.27516,0.00012,27.47434]
[1778076519272,33.69,81278.32,2.2,0.27516,0.00012,27.47434]
[1778076519287,33.69,81278.32,2.2,0.27516,0.00012,27.47434]
[1778076520517,33.69,81279.15,2.2,0.27526,0.00012,27.47961]
[1778076523094,33.69,81285.75,2.2,0.27606,0.00012,27.52084]
[1778076523479,33.69,81285.75,2.2,0.27606,0.00012,27.52084]
[1778076526286,33.69,81286.35,2.2,0.27613,0.00012,27.52438]
[1778076526334,33.69,81286.35,2.2,0.27613,0.00012,27.52438]
[1778076528267,33.69,81293.17,2.2,0.27695,0.00012,27.56674]
[1778076528270,33.69,81293.17,2.2,0.27695,0.00012,27.56674]
[1778076528929,33.69,81298.11,2.2,0.27754,0.00012,27.59734]
[1778076529399,33.69,81298.11,2.2,0.27754,0.00012,27.59734]
[1778076529411,33.69,81298.11,2.2,0.27754,0.00012,27.59734]
[1778076529860,33.69,81298.58,2.2,0.27759,0.00012,27.59999]
[1778076530048,33.69,81298.58,2.2,0.27759,0.00012,27.59999]
[1778076531153,33.69,81308.27,2.2,0.27876,0.00012,27.66006]
[1778076531232,33.69,81308.27,2.2,0.27876,0.00012,27.66006]
[1778076531243,33.69,81309.39,2.2,0.2789,0.00012,27.66679]
[1778076531977,33.69,81325.46,2.2,0.28085,0.00012,27.76614]
[1778076535199,33.69,81325.61,2.2,0.28087,0.00012,27.76733]
[1778076536898,33.69,81317.07,2.2,0.27984,0.00012,27.71503]
[1778076537193,33.69,81317.07,2.2,0.27984,0.00012,27.71503]
[1778076539072,33.69,81330.49,2.2,0.28148,0.00012,27.7979]
[1778076539099,33.69,81330.49,2.2,0.28148,0.00012,27.7979]
[1778076539147,33.69,81330.49,2.2,0.28148,0.00012,27.7979]
[1778076540377,33.69,81330.92,2.2,0.28153,0.00012,27.80064]
[1778076540384,33.69,81330.92,2.2,0.28153,0.00012,27.80064]
[1778076540631,33.69,81330.92,2.2,0.28153,0.00012,27.80064]
[1778076542048,33.69,81350.74,2.2,0.28395,0.00012,27.92189]
[1778076543767,33.69,81344.01,2.2,0.28313,0.00012,27.88084]
[1778076545482,33.69,81345.05,2.2,0.28326,0.00012,27.8872]
[1778076546847,33.69,81344.95,2.2,0.28325,0.00012,27.88662]
[1778076546985,33.69,81344.95,2.2,0.28325,0.00012,27.88662]
[1778076547079,33.69,81344.95,2.2,0.28325,0.00012,27.88662]
[1778076547165,33.69,81344.95,2.2,0.28325,0.00012,27.88662]
[1778076547228,33.69,81359.14,2.2,0.28498,0.00012,27.97298]
[1778076548218,33.69,81359.14,2.2,0.28498,0.00012,27.97298]
[1778076548271,33.69,81374.65,2.2,0.28688,0.00012,28.06673]
[1778076550389,33.69,81376.8,2.2,0.28714,0.00012,28.07953]
[1778076552883,33.69,81369.89,2.2,0.28628,0.00012,28.03733]
[1778076555201,33.69,81375.83,2.2,0.287,0.00012,28.07276]
[1778076559499,33.69,81389.23,2.2,0.28863,0.00012,28.15273]
[1778076561306,33.68,81392.35,2.2,0.28901,0.00012,28.17097]
[1778076563325,33.68,81383.72,2.2,0.28793,0.00012,28.11873]
[1778076567189,33.68,81394.11,2.2,0.28919,0.00012,28.18019]
[1778076568567,33.68,81393.87,2.2,0.28916,0.00012,28.17851]
[1778076568614,33.68,81394.87,2.2,0.28927,0.00012,28.18402]
[1778076568926,33.68,81394.87,2.2,0.28927,0.00012,28.18402]
[1778076569513,33.68,81394.87,2.2,0.28927,0.00012,28.18402]
[1778076569609,33.68,81392.82,2.2,0.28901,0.00012,28.17151]
[1778076570922,33.68,81387.48,2.2,0.28836,0.00012,28.13948]
[1778076574539,33.67,81392.22,2.2,0.28891,0.00012,28.16384]
[1778076574649,33.67,81392.22,2.2,0.28891,0.00012,28.16384]
[1778076574710,33.67,81392.22,2.2,0.28891,0.00012,28.16384]
[1778076574749,33.67,81392.22,2.2,0.28891,0.00012,28.16384]
[1778076574965,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575015,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575218,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575242,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575314,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575573,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575613,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575623,33.67,81392.89,2.2,0.28898,0.00012,28.16739]
[1778076575633,33.67,81363.89,2.2,0.28542,0.00012,27.99258]
[1778076575937,33.67,81363.89,2.2,0.28542,0.00012,27.99258]
[1778076576108,33.67,81363.89,2.2,0.28542,0.00012,27.99258]
[1778076576320,33.67,81345.23,2.2,0.28313,0.00012,27.87881]
[1778076577253,33.67,81345.23,2.2,0.28313,0.00012,27.87881]
[1778076577481,33.67,81348.19,2.2,0.2835,0.00012,27.8969]
[1778076577943,33.67,81348.19,2.2,0.2835,0.00012,27.8969]
[1778076578181,33.67,81348.19,2.2,0.2835,0.00012,27.8969]
[1778076578253,33.67,81348.19,2.2,0.2835,0.00012,27.8969]
[1778076578323,33.67,81348.19,2.2,0.2835,0.00012,27.8969]
[1778076578875,33.67,81357.17,2.2,0.28459,0.00012,27.95162]
[1778076579260,33.67,81357.17,2.2,0.28459,0.00012,27.95162]
[1778076579445,33.67,81357.17,2.2,0.28459,0.00012,27.95162]
[1778076579450,33.67,81370.53,2.2,0.28623,0.00012,28.03263]
[1778076580049,33.67,81370.53,2.2,0.28623,0.00012,28.03263]
[1778076581758,33.67,81375.4,2.2,0.28682,0.00012,28.06189]
[1778076582317,33.67,81375.4,2.2,0.28682,0.00012,28.06189]
[1778076584394,33.67,81390.1,2.2,0.28862,0.00012,28.14988]
[1778076585021,33.67,81391.15,2.2,0.28875,0.00012,28.15618]
[1778076585383,33.67,81395.71,2.2,0.28931,0.00012,28.18328]
[1778076590723,33.66,81405.01,2.2,0.29043,0.00012,28.23787]
[1778076593746,33.66,81405.05,2.2,0.29042,0.00012,28.23735]
[1778076595334,33.66,81408.41,2.2,0.29083,0.00012,28.25712]
[1778076595350,33.66,81408.41,2.2,0.29083,0.00012,28.25712]
[1778076595569,33.66,81408.41,2.2,0.29083,0.00012,28.25712]
[1778076595687,33.66,81408.41,2.2,0.29083,0.00012,28.25712]
[1778076595925,33.66,81415.74,2.2,0.29172,0.00012,28.30021]
[1778076595981,33.66,81415.74,2.2,0.29172,0.00012,28.30021]
[1778076596633,33.66,81415.74,2.2,0.29172,0.00012,28.30021]
[1778076597898,33.66,81426.23,2.2,0.29301,0.00012,28.36208]
[1778076597960,33.66,81426.23,2.2,0.29301,0.00012,28.36208]
[1778076598283,33.66,81426.23,2.2,0.29301,0.00012,28.36208]
[1778076599997,33.66,81427.41,2.2,0.29315,0.00012,28.36867]
[1778076601222,33.66,81427.21,2.2,0.29312,0.00012,28.36728]
[1778076601673,33.66,81427.21,2.2,0.29312,0.00012,28.36728]
[1778076602784,33.65,81415.75,2.2,0.2917,0.00012,28.29913]
[1778076605907,33.65,81412.34,2.2,0.29125,0.00012,28.27769]
[1778076606536,33.65,81399.95,2.2,0.28972,0.00012,28.20377]
[1778076608662,33.65,81393.48,2.2,0.28891,0.00012,28.16452]
[1778076608667,33.65,81393.48,2.2,0.28891,0.00012,28.16452]
[1778076608689,33.65,81393.48,2.2,0.28891,0.00012,28.16452]
[1778076608759,33.65,81393.48,2.2,0.28891,0.00012,28.16452]
[1778076609303,33.65,81390.68,2.2,0.28857,0.00012,28.14772]
[1778076609557,33.65,81383.46,2.2,0.28768,0.00012,28.10412]
[1778076614592,33.64,81382.02,2.2,0.28748,0.00012,28.09437]
[1778076614788,33.64,81382.02,2.2,0.28748,0.00012,28.09437]
[1778076615514,33.64,81382.02,2.2,0.28748,0.00012,28.09437]
[1778076617105,33.64,81383.63,2.2,0.28767,0.00012,28.10373]
[1778076617488,33.64,81383.63,2.2,0.28767,0.00012,28.10373]
[1778076621641,33.64,81367.03,2.2,0.28561,0.00012,28.00261]
[1778076622936,33.64,81365.06,2.2,0.28537,0.00012,27.99058]
[1778076623310,33.64,81365.06,2.2,0.28537,0.00012,27.99058]
[1778076626113,33.64,81373.78,2.2,0.28643,0.00012,28.04316]
[1778076626426,33.64,81373.78,2.2,0.28643,0.00012,28.04316]
[1778076628238,33.64,81383.85,2.2,0.28766,0.00012,28.10369]
[1778076629185,33.64,81383.21,2.2,0.28758,0.00012,28.09968]
[1778076634681,33.64,81373.75,2.2,0.28639,0.00012,28.03847]
[1778076635665,33.64,81377.01,2.2,0.28679,0.00012,28.05818]
[1778076639777,33.63,81364.07,2.2,0.28519,0.00012,27.97923]
[1778076644812,33.63,81369.18,2.2,0.28581,0.00012,28.00993]
[1778076648274,33.63,81370.59,2.2,0.28598,0.00012,28.01833]
[1778076648280,33.63,81370.59,2.2,0.28598,0.00012,28.01833]
[1778076648441,33.63,81370.59,2.2,0.28598,0.00012,28.01833]
[1778076648843,33.63,81371.56,2.2,0.28609,0.00012,28.02412]
[1778076648918,33.63,81371.56,2.2,0.28609,0.00012,28.02412]
[1778076648921,33.63,81371.56,2.2,0.28609,0.00012,28.02412]
[1778076648953,33.63,81371.56,2.2,0.28609,0.00012,28.02412]
[1778076650067,33.63,81371.88,2.2,0.28613,0.00012,28.02597]
[1778076650157,33.63,81371.88,2.2,0.28613,0.00012,28.02597]
[1778076650333,33.63,81371.88,2.2,0.28613,0.00012,28.02597]
[1778076650393,33.63,81371.88,2.2,0.28613,0.00012,28.02597]
[1778076650401,33.63,81371.88,2.2,0.28613,0.00012,28.02597]
[1778076651807,33.63,81372.39,2.2,0.28619,0.00012,28.02883]
[1778076653846,33.63,81365.79,2.2,0.28538,0.00012,27.98864]
[1778076654477,33.63,81365.79,2.2,0.28538,0.00012,27.98864]
[1778076654975,33.63,81361.46,2.2,0.28484,0.00012,27.96228]
[1778076655923,33.63,81358.45,2.2,0.28448,0.00012,27.94394]
[1778076655924,33.63,81358.45,2.2,0.28448,0.00012,27.94394]
[1778076655993,33.63,81345.15,2.2,0.28285,0.00012,27.86274]
[1778076662605,33.63,81353.88,2.2,0.28392,0.00012,27.91626]
[1778076662713,33.63,81353.88,2.2,0.28392,0.00012,27.91626]
[1778076662860,33.63,81352.1,2.2,0.2837,0.00012,27.90541]
[1778076663513,33.63,81352.1,2.2,0.2837,0.00012,27.90541]
[1778076663587,33.63,81352.1,2.2,0.2837,0.00012,27.90541]
[1778076663588,33.63,81352.1,2.2,0.2837,0.00012,27.90541]
[1778076666966,33.63,81328.23,2.2,0.2808,0.00012,27.75947]
[1778076668623,33.63,81328.23,2.2,0.2808,0.00012,27.75947]
[1778076668836,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076668893,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076668963,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076669293,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076669349,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076669365,33.63,81331.31,2.2,0.28118,0.00012,27.77858]
[1778076669602,33.63,81326.19,2.2,0.28056,0.00012,27.74719]
[1778076670741,33.63,81326.19,2.2,0.28056,0.00012,27.74719]
[1778076670781,33.63,81311.71,2.2,0.2788,0.00012,27.65801]
[1778076672830,33.63,81303.55,2.2,0.27781,0.00012,27.60727]
[1778076678050,33.63,81304.68,2.2,0.27794,0.00012,27.61392]
[1778076679208,33.63,81304.68,2.2,0.27794,0.00012,27.61392]
[1778076679418,33.63,81304.68,2.2,0.27794,0.00012,27.61392]
[1778076679510,33.63,81303.76,2.2,0.27783,0.00012,27.60813]
[1778076680528,33.63,81303.76,2.2,0.27783,0.00012,27.60813]
[1778076680824,33.63,81313.83,2.2,0.27906,0.00012,27.67092]
[1778076686106,33.64,81317.63,2.2,0.27955,0.00012,27.6958]
[1778076691325,33.64,81314.6,2.2,0.2792,0.00012,27.67798]
[1778076691423,33.64,81314.3,2.2,0.27915,0.00012,27.67287]
[1778076692223,33.64,81314.3,2.2,0.27915,0.00012,27.67287]
[1778076692234,33.64,81314.3,2.2,0.27915,0.00012,27.67287]
[1778076692350,33.64,81314.3,2.2,0.27915,0.00012,27.67287]
[1778076693640,33.64,81312.02,2.2,0.27887,0.00012,27.65886]
[1778076693746,33.64,81312.02,2.2,0.27887,0.00012,27.65886]
[1778076693805,33.64,81312.02,2.2,0.27887,0.00012,27.65886]
[1778076693903,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076693976,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694249,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694450,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694460,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694510,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694587,33.64,81302.74,2.2,0.27775,0.00012,27.6016]
[1778076694826,33.64,81289.82,2.2,0.27619,0.00012,27.52092]
[1778076695169,33.64,81278.58,2.2,0.27483,0.00012,27.45059]
[1778076695935,33.64,81278.58,2.2,0.27483,0.00012,27.45059]
[1778076697034,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697046,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697064,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697080,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697718,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697809,33.64,81280.61,2.2,0.27508,0.00012,27.46365]
[1778076697755,33.64,81279.35,2.2,0.27493,0.00012,27.45563]
[1778076697997,33.64,81279.35,2.2,0.27493,0.00012,27.45563]
[1778076699442,33.64,81276.49,2.2,0.27459,0.00012,27.4377]
[1778076699537,33.64,81276.26,2.2,0.27455,0.00012,27.43583]
[1778076703100,33.64,81272.1,2.2,0.27405,0.00012,27.40982]
[1778076704122,33.64,81268.54,2.2,0.27362,0.00012,27.38749]
[1778076704130,33.64,81268.54,2.2,0.27362,0.00012,27.38749]
[1778076704195,33.64,81268.54,2.2,0.27362,0.00012,27.38749]
[1778076706619,33.64,81274.66,2.2,0.27436,0.00012,27.42612]
[1778076706949,33.64,81280.26,2.2,0.27504,0.00012,27.46129]
[1778076707208,33.64,81280.26,2.2,0.27504,0.00012,27.46129]
[1778076707805,33.64,81280.26,2.2,0.27504,0.00012,27.46129]
[1778076713295,33.64,81282.09,2.2,0.27526,0.00012,27.47264]
[1778076715224,33.64,81283.19,2.2,0.27539,0.00012,27.47951]
[1778076715241,33.64,81283.19,2.2,0.27539,0.00012,27.47951]
[1778076718418,33.64,81292.05,2.2,0.27646,0.00012,27.53478]
[1778076721683,33.64,81293.14,2.2,0.27658,0.00012,27.54135]
[1778076721967,33.64,81300.5,2.2,0.27747,0.00012,27.587]
[1778076721969,33.64,81300.5,2.2,0.27747,0.00012,27.587]
[1778076725748,33.64,81291.24,2.2,0.27635,0.00012,27.52914]
[1778076725799,33.64,81291.24,2.2,0.27635,0.00012,27.52914]
[1778076726762,33.64,81289.54,2.2,0.27614,0.00012,27.51842]
[1778076728467,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728489,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728497,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728558,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728614,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728725,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728755,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728779,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076729005,33.64,81296.35,2.2,0.27696,0.00012,27.56082]
[1778076728632,33.64,81296.05,2.2,0.27692,0.00012,27.55887]
[1778076729041,33.64,81296.05,2.2,0.27692,0.00012,27.55887]
[1778076729451,33.64,81296.05,2.2,0.27692,0.00012,27.55887]
[1778076729459,33.64,81296.05,2.2,0.27692,0.00012,27.55887]
[1778076729551,33.64,81278.09,2.2,0.27475,0.00012,27.44659]
[1778076731294,33.64,81274.19,2.2,0.27427,0.00012,27.42146]
[1778076731373,33.64,81274.19,2.2,0.27427,0.00012,27.42146]
[1778076732225,33.64,81274.01,2.2,0.27424,0.00012,27.41992]
[1778076732657,33.64,81274.01,2.2,0.27424,0.00012,27.41992]
[1778076735216,33.63,81276.54,2.2,0.27452,0.00012,27.43459]
[1778076735401,33.63,81276.54,2.2,0.27452,0.00012,27.43459]
[1778076735420,33.63,81276.54,2.2,0.27452,0.00012,27.43459]
[1778076735477,33.63,81279.46,2.2,0.27487,0.00012,27.45248]
[1778076735921,33.63,81279.46,2.2,0.27487,0.00012,27.45248]
[1778076736046,33.63,81279.46,2.2,0.27487,0.00012,27.45248]
[1778076736533,33.63,81279.46,2.2,0.27487,0.00012,27.45248]
[1778076737744,33.63,81282.79,2.2,0.27527,0.00012,27.47338]
[1778076738105,33.63,81285.79,2.2,0.27563,0.00012,27.49216]
[1778076740061,33.63,81294.58,2.2,0.27669,0.00012,27.54701]
[1778076741775,33.63,81298.37,2.2,0.27715,0.00012,27.57057]
[1778076742346,33.63,81301.57,2.2,0.27753,0.00012,27.59031]
[1778076744528,33.63,81313.51,2.2,0.27897,0.00012,27.66423]
[1778076745561,33.63,81313.51,2.2,0.27897,0.00012,27.66423]
[1778076745665,33.63,81313.51,2.2,0.27897,0.00012,27.66423]
[1778076745693,33.63,81313.51,2.2,0.27897,0.00012,27.66423]
[1778076745844,33.63,81313.51,2.2,0.27897,0.00012,27.66423]
[1778076745832,33.63,81315.36,2.2,0.27919,0.00012,27.67552]
[1778076746117,33.63,81315.36,2.2,0.27919,0.00012,27.67552]
[1778076746144,33.63,81315.36,2.2,0.27919,0.00012,27.67552]
[1778076746860,33.63,81315.36,2.2,0.27919,0.00012,27.67552]
[1778076748269,33.63,81328.79,2.2,0.28084,0.00012,27.75893]
[1778076748611,33.63,81328.79,2.2,0.28084,0.00012,27.75893]
[1778076752085,33.63,81331.89,2.2,0.28121,0.00012,27.77514]
[1778076757626,33.64,81325.76,2.2,0.28049,0.00012,27.73848]
[1778076758584,33.64,81325.76,2.2,0.28049,0.00012,27.73848]
[1778076761394,33.64,81333.46,2.2,0.28144,0.00012,27.78649]
[1778076761483,33.64,81333.46,2.2,0.28144,0.00012,27.78649]
[1778076765269,33.64,81345.2,2.2,0.28287,0.00012,27.85869]
[1778076766860,33.64,81350.99,2.2,0.28358,0.00012,27.89414]
[1778076767441,33.64,81344.19,2.2,0.28275,0.00012,27.8526]
[1778076767697,33.64,81332.74,2.2,0.28136,0.00012,27.78243]
[1778076768562,33.64,81332.74,2.2,0.28136,0.00012,27.78243]
[1778076769162,33.64,81330.06,2.2,0.28103,0.00012,27.76609]
[1778076769360,33.64,81330.06,2.2,0.28103,0.00012,27.76609]
[1778076769433,33.64,81330.06,2.2,0.28103,0.00012,27.76609]
[1778076769831,33.64,81330.06,2.2,0.28103,0.00012,27.76609]
[1778076769869,33.64,81330.06,2.2,0.28103,0.00012,27.76609]
[1778076770954,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771015,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771220,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771309,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771318,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771367,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771506,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771558,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771665,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771667,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771725,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771850,33.64,81327.33,2.2,0.28071,0.00012,27.74957]
[1778076771857,33.64,81338.27,2.2,0.28204,0.00012,27.81696]
[1778076772207,33.64,81338.27,2.2,0.28204,0.00012,27.81696]
[1778076772775,33.64,81338.27,2.2,0.28204,0.00012,27.81696]
[1778076773516,33.64,81345.69,2.2,0.28295,0.00012,27.86258]
[1778076774315,33.64,81350.95,2.2,0.2836,0.00012,27.89482]
[1778076774632,33.64,81350.95,2.2,0.2836,0.00012,27.89482]
[1778076774678,33.64,81350.95,2.2,0.2836,0.00012,27.89482]
[1778076775401,33.64,81351.59,2.2,0.28368,0.00012,27.89878]
[1778076775636,33.64,81351.59,2.2,0.28368,0.00012,27.89878]
[1778076775991,33.64,81356.74,2.2,0.28431,0.00012,27.9302]
[1778076776350,33.64,81356.74,2.2,0.28431,0.00012,27.9302]
[1778076781365,33.64,81360.63,2.2,0.28478,0.00012,27.9537]
[1778076781787,33.64,81360.63,2.2,0.28478,0.00012,27.9537]
[1778076782669,33.64,81350.92,2.2,0.28359,0.00012,27.8945]
[1778076783877,33.64,81343.85,2.2,0.28272,0.00012,27.85125]
[1778076785062,33.64,81332.98,2.2,0.2814,0.00012,27.78467]
[1778076785911,33.64,81332.98,2.2,0.2814,0.00012,27.78467]
[1778076786840,33.64,81328.77,2.2,0.28089,0.00012,27.75886]
[1778076787044,33.64,81330.61,2.2,0.28112,0.00012,27.77031]
[1778076787114,33.64,81330.61,2.2,0.28112,0.00012,27.77031]
[1778076788351,33.64,81333.32,2.2,0.28145,0.00012,27.78711]
[1778076789082,33.64,81333.43,2.2,0.28147,0.00012,27.78792]
[1778076789453,33.64,81333.43,2.2,0.28147,0.00012,27.78792]
[1778076792159,33.64,81336.61,2.2,0.28186,0.00012,27.80776]
[1778076792909,33.64,81336.61,2.2,0.28186,0.00012,27.80776]
[1778076792952,33.64,81336.61,2.2,0.28186,0.00012,27.80776]
[1778076793202,33.64,81338.55,2.2,0.2821,0.00012,27.81974]
[1778076794855,33.64,81345.79,2.2,0.28298,0.00012,27.86416]
[1778076795908,33.65,81362.08,2.2,0.28498,0.00012,27.96358]
[1778076796839,33.65,81362.08,2.2,0.28498,0.00012,27.96358]
[1778076797095,33.65,81365.57,2.2,0.28541,0.00012,27.98478]
[1778076798672,33.65,81367.47,2.2,0.28564,0.00012,27.99618]
[1778076798917,33.65,81367.47,2.2,0.28564,0.00012,27.99618]
[1778076803964,33.64,81372.84,2.2,0.28628,0.00012,28.02813]
[1778076809000,33.64,81369.64,2.2,0.28588,0.00012,28.00826]
[1778076811790,33.64,81370.34,2.2,0.28596,0.00012,28.01242]
[1778076814888,33.64,81369.28,2.2,0.28581,0.00012,28.00229]
[1778076814967,33.64,81369.28,2.2,0.28581,0.00012,28.00229]
[1778076816986,33.64,81371.22,2.2,0.28605,0.00012,28.01389]
[1778076817041,33.64,81371.92,2.2,0.28613,0.00012,28.01805]
[1778076817780,33.64,81371.92,2.2,0.28613,0.00012,28.01805]
[1778076818088,33.64,81373.09,2.2,0.28627,0.00012,28.02505]
[1778076822278,33.64,81379.65,2.2,0.28707,0.00012,28.06427]
[1778076825589,33.64,81374.29,2.2,0.2864,0.00012,28.03158]
[1778076825782,33.64,81374.29,2.2,0.2864,0.00012,28.03158]
[1778076825999,33.64,81372.12,2.2,0.28613,0.00012,28.01838]
[1778076828447,33.64,81361.93,2.2,0.28488,0.00012,27.95647]
[1778076829108,33.64,81355.36,2.2,0.28408,0.00012,27.91648]
[1778076834207,33.64,81359.03,2.2,0.28453,0.00012,27.93909]
[1778076836687,33.64,81361.49,2.2,0.28484,0.00012,27.95408]
[1778076840040,33.64,81363.89,2.2,0.28513,0.00012,27.9686]
[1778076840882,33.64,81363.89,2.2,0.28513,0.00012,27.9686]
[1778076840962,33.64,81363.89,2.2,0.28513,0.00012,27.9686]
[1778076841324,33.64,81363.92,2.2,0.28513,0.00012,27.96877]
[1778076845624,33.64,81361.44,2.2,0.28483,0.00012,27.95368]
[1778076845657,33.64,81361.44,2.2,0.28483,0.00012,27.95368]
[1778076846213,33.64,81361.76,2.2,0.28487,0.00012,27.95563]
[1778076846304,33.64,81361.76,2.2,0.28487,0.00012,27.95563]
[1778076846561,33.64,81361.76,2.2,0.28487,0.00012,27.95563]
[1778076847127,33.64,81365.64,2.2,0.28534,0.00012,27.9792]
[1778076847194,33.64,81365.64,2.2,0.28534,0.00012,27.9792]
[1778076847218,33.64,81365.64,2.2,0.28534,0.00012,27.9792]
[1778076847623,33.64,81365.64,2.2,0.28534,0.00012,27.9792]
[1778076847728,33.64,81378.93,2.2,0.28697,0.00012,28.05965]
[1778076848034,33.64,81378.93,2.2,0.28697,0.00012,28.05965]
[1778076848053,33.64,81378.93,2.2,0.28697,0.00012,28.05965]
[1778076848897,33.64,81378.93,2.2,0.28697,0.00012,28.05965]
[1778076848968,33.64,81378.93,2.2,0.28697,0.00012,28.05965]
[1778076849004,33.64,81395.03,2.2,0.28895,0.00012,28.15645]
[1778076849413,33.64,81395.03,2.2,0.28895,0.00012,28.15645]
[1778076850652,33.64,81402.87,2.2,0.28992,0.00012,28.20321]
[1778076850913,33.64,81402.87,2.2,0.28992,0.00012,28.20321]
[1778076851286,33.63,81409.38,2.2,0.29072,0.00012,28.24185]
[1778076851654,33.63,81419.65,2.2,0.29198,0.00012,28.3027]
[1778076853683,33.63,81424.81,2.2,0.29261,0.00012,28.33298]
[1778076853755,33.63,81423.95,2.2,0.2925,0.00012,28.32753]
[1778076854801,33.63,81423.95,2.2,0.2925,0.00012,28.32753]
[1778076854846,33.63,81426.33,2.2,0.29279,0.00012,28.34166]
[1778076855115,33.63,81426.33,2.2,0.29279,0.00012,28.34166]
[1778076855525,33.63,81426.33,2.2,0.29279,0.00012,28.34166]
[1778076858375,33.63,81423.78,2.2,0.29245,0.00012,28.32544]
[1778076860800,33.62,81423.23,2.2,0.29237,0.00012,28.32146]
[1778076860838,33.62,81423.23,2.2,0.29237,0.00012,28.32146]
[1778076860900,33.62,81424.2,2.2,0.29248,0.00012,28.32686]
[1778076861781,33.62,81424.2,2.2,0.29248,0.00012,28.32686]
[1778076862024,33.62,81424.2,2.2,0.29248,0.00012,28.32686]
[1778076863271,33.62,81426.21,2.2,0.29273,0.00012,28.3388]
[1778076864943,33.62,81425.37,2.2,0.29262,0.00012,28.33357]
[1778076865531,33.62,81425.65,2.2,0.29265,0.00012,28.33497]
[1778076865557,33.62,81425.65,2.2,0.29265,0.00012,28.33497]
[1778076865578,33.62,81425.65,2.2,0.29265,0.00012,28.33497]
[1778076865665,33.62,81425.65,2.2,0.29265,0.00012,28.33497]
[1778076865726,33.62,81417.53,2.2,0.29164,0.00012,28.28649]
[1778076866476,33.62,81417.53,2.2,0.29164,0.00012,28.28649]
[1778076866561,33.62,81405.17,2.2,0.2901,0.00012,28.21245]
[1778076867093,33.62,81405.17,2.2,0.2901,0.00012,28.21245]
[1778076867683,33.62,81405.17,2.2,0.2901,0.00012,28.21245]
[1778076867745,33.62,81405.17,2.2,0.2901,0.00012,28.21245]
[1778076869155,33.62,81403.23,2.2,0.28985,0.00012,28.20032]
[1778076869732,33.62,81403.23,2.2,0.28985,0.00012,28.20032]
[1778076878354,33.61,81407.44,2.2,0.2903,0.00012,28.21957]
[1778076882525,33.6,81418.07,2.2,0.29158,0.00012,28.28152]
[1778076885212,33.6,81421.56,2.2,0.292,0.00012,28.30163]
[1778076885898,33.6,81421.56,2.2,0.292,0.00012,28.30163]
[1778076886005,33.6,81421.56,2.2,0.292,0.00012,28.30163]
[1778076885962,33.6,81429.27,2.2,0.29295,0.00012,28.34704]
[1778076887560,33.6,81444.26,2.2,0.29481,0.00012,28.43523]
[1778076889034,33.6,81444.26,2.2,0.29481,0.00012,28.43523]
[1778076889749,33.6,81450.92,2.2,0.29563,0.00012,28.47431]
[1778076889915,33.6,81450.92,2.2,0.29563,0.00012,28.47431]
[1778076889945,33.6,81450.92,2.2,0.29563,0.00012,28.47431]
[1778076893371,33.6,81449.31,2.2,0.29542,0.00012,28.46446]
[1778076893374,33.6,81449.31,2.2,0.29542,0.00012,28.46446]
[1778076893385,33.6,81449.31,2.2,0.29542,0.00012,28.46446]
[1778076896085,33.59,81457.59,2.2,0.29645,0.00012,28.51269]
[1778076897586,33.59,81453.0,2.2,0.29587,0.00012,28.48567]
[1778076899600,33.59,81447.32,2.2,0.29516,0.00012,28.4521]
[1778076900290,33.59,81443.49,2.2,0.29468,0.00012,28.42948]
[1778076902128,33.59,81440.76,2.2,0.29434,0.00012,28.4133]
[1778076904517,33.59,81435.18,2.2,0.29365,0.00012,28.3803]
[1778076904754,33.59,81435.18,2.2,0.29365,0.00012,28.3803]
[1778076906177,33.59,81433.59,2.2,0.29345,0.00012,28.37091]
[1778076906484,33.59,81433.59,2.2,0.29345,0.00012,28.37091]
[1778076906824,33.59,81433.59,2.2,0.29345,0.00012,28.37091]
[1778076906905,33.59,81427.47,2.2,0.29269,0.00012,28.33466]
[1778076907452,33.59,81427.47,2.2,0.29269,0.00012,28.33466]
[1778076908712,33.59,81423.85,2.2,0.29223,0.00012,28.31282]
[1778076909719,33.59,81419.45,2.2,0.29168,0.00012,28.28632]
[1778076915760,33.58,81405.54,2.2,0.28991,0.00012,28.20133]
[1778076918550,33.58,81406.57,2.2,0.29003,0.00012,28.20705]
[1778076918783,33.58,81417.54,2.2,0.29138,0.00012,28.27233]
[1778076919706,33.58,81417.54,2.2,0.29138,0.00012,28.27233]
[1778076919790,33.58,81435.97,2.2,0.29367,0.00012,28.38145]
[1778076921290,33.58,81439.34,2.2,0.29408,0.00012,28.40115]
[1778076921439,33.58,81439.34,2.2,0.29408,0.00012,28.40115]
[1778076921484,33.58,81439.34,2.2,0.29408,0.00012,28.40115]
[1778076925272,33.58,81449.16,2.2,0.29529,0.00012,28.45859]
[1778076925494,33.58,81449.16,2.2,0.29529,0.00012,28.45859]
[1778076927170,33.58,81454.75,2.2,0.29599,0.00012,28.49125]
[1778076927283,33.58,81454.75,2.2,0.29599,0.00012,28.49125]
[1778076931172,33.57,81462.61,2.2,0.29696,0.00013,28.53678]
[1778076931289,33.57,81462.61,2.2,0.29696,0.00013,28.53678]
[1778076932550,33.57,81461.89,2.2,0.29685,0.00013,28.52898]
[1778076934530,33.57,81461.24,2.2,0.29676,0.00012,28.5249]
[1778076934566,33.57,81461.24,2.2,0.29676,0.00012,28.5249]
[1778076935386,33.57,81462.12,2.2,0.29687,0.00013,28.52991]
[1778076935552,33.57,81462.12,2.2,0.29687,0.00013,28.52991]
[1778076935614,33.57,81462.12,2.2,0.29687,0.00013,28.52991]
[1778076935662,33.57,81462.12,2.2,0.29687,0.00013,28.52991]
[1778076936082,33.57,81462.12,2.2,0.29687,0.00013,28.52991]
[1778076935902,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076936530,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076936632,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076936634,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076936996,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076937015,33.57,81482.8,2.2,0.29945,0.00013,28.65016]
[1778076938915,33.57,81492.67,2.2,0.3007,0.00013,28.70739]
[1778076939012,33.57,81492.67,2.2,0.3007,0.00013,28.70739]
[1778076939242,33.57,81492.37,2.2,0.30066,0.00013,28.70578]
[1778076939260,33.57,81492.37,2.2,0.30066,0.00013,28.70578]
[1778076940245,33.57,81492.75,2.2,0.30071,0.00013,28.70797]
[1778076943052,33.57,81496.16,2.2,0.30114,0.00013,28.72773]
[1778076946697,33.57,81499.48,2.2,0.30156,0.00013,28.74697]
[1778076947820,33.57,81500.51,2.2,0.30169,0.00013,28.75292]
[1778076950125,33.57,81505.46,2.2,0.30232,0.00013,28.78138]
[1778076950638,33.57,81507.54,2.2,0.30258,0.00013,28.7933]
[1778076950902,33.57,81507.54,2.2,0.30258,0.00013,28.7933]
[1778076951589,33.57,81514.37,2.2,0.30344,0.00013,28.83235]
[1778076953486,33.57,81521.69,2.2,0.30436,0.00013,28.87399]
[1778076953860,33.57,81521.69,2.2,0.30436,0.00013,28.87399]
[1778076954663,33.57,81513.15,2.2,0.30328,0.00013,28.82522]
[1778076955827,33.57,81505.06,2.2,0.30226,0.00013,28.77882]
[1778076958521,33.57,81503.18,2.2,0.30202,0.00013,28.76796]
[1778076959063,33.57,81491.89,2.2,0.3006,0.00013,28.70298]
[1778076960370,33.57,81487.82,2.2,0.30009,0.00013,28.67947]
[1778076960517,33.57,81487.82,2.2,0.30009,0.00013,28.67947]
[1778076960545,33.57,81487.82,2.2,0.30009,0.00013,28.67947]
[1778076961625,33.57,81481.19,2.2,0.29926,0.00013,28.64114]
[1778076961712,33.57,81481.19,2.2,0.29926,0.00013,28.64114]
[1778076962084,33.57,81472.43,2.2,0.29816,0.00013,28.59032]
[1778076963167,33.57,81474.33,2.2,0.29839,0.00013,28.60113]
[1778076965793,33.57,81474.13,2.2,0.29836,0.00013,28.59956]
[1778076966445,33.57,81483.81,2.2,0.29957,0.00013,28.65556]
[1778076966493,33.57,81483.81,2.2,0.29957,0.00013,28.65556]
[1778076966528,33.57,81483.81,2.2,0.29957,0.00013,28.65556]
[1778076966536,33.57,81483.81,2.2,0.29957,0.00013,28.65556]
[1778076966672,33.57,81483.81,2.2,0.29957,0.00013,28.65556]
[1778076967120,33.57,81497.44,2.2,0.30128,0.00013,28.73406]
[1778076967552,33.57,81497.44,2.2,0.30128,0.00013,28.73406]
[1778076967690,33.57,81497.44,2.2,0.30128,0.00013,28.73406]
[1778076968189,33.57,81496.59,2.2,0.30117,0.00013,28.72929]
[1778076970830,33.57,81495.8,2.2,0.30108,0.00013,28.72482]
[1778076975467,33.57,81498.52,2.2,0.30142,0.00013,28.7406]
[1778076977526,33.57,81499.76,2.2,0.30158,0.00013,28.74779]
[1778076979200,33.57,81499.58,2.2,0.30156,0.00013,28.74681]
[1778076979512,33.57,81499.58,2.2,0.30156,0.00013,28.74681]
[1778076981829,33.57,81502.29,2.2,0.3019,0.00013,28.76243]
[1778076985463,33.57,81499.0,2.2,0.30149,0.00013,28.74364]
[1778076985618,33.57,81499.0,2.2,0.30149,0.00013,28.74364]
[1778076987831,33.57,81490.14,2.2,0.30038,0.00013,28.69267]
[1778076991222,33.57,81489.34,2.2,0.30028,0.00013,28.6884]
[1778076992059,33.57,81489.34,2.2,0.30028,0.00013,28.6884]
[1778076992164,33.57,81489.34,2.2,0.30028,0.00013,28.6884]
[1778076992200,33.57,81489.34,2.2,0.30028,0.00013,28.6884]
[1778076992073,33.57,81487.04,2.2,0.29998,0.00013,28.67175]
[1778076992890,33.57,81487.04,2.2,0.29998,0.00013,28.67175]
[1778076993162,33.57,81474.41,2.2,0.29839,0.00013,28.59813]
[1778076993577,33.57,81474.41,2.2,0.29839,0.00013,28.59813]
[1778076994188,33.57,81474.41,2.2,0.29839,0.00013,28.59813]
[1778076999817,33.57,81481.02,2.2,0.29919,0.00013,28.63543]
[1778077001122,33.57,81477.13,2.2,0.2987,0.00013,28.61263]
[1778077003007,33.57,81470.23,2.2,0.29782,0.00013,28.57206]
[1778077004741,33.56,81463.08,2.2,0.29692,0.00013,28.53]
[1778077006448,33.56,81468.61,2.2,0.2976,0.00013,28.56162]
[1778077007909,33.56,81467.58,2.2,0.29746,0.00013,28.55525]
[1778077008713,33.56,81467.81,2.2,0.29749,0.00013,28.55644]
[1778077008927,33.56,81464.14,2.2,0.29702,0.00013,28.53465]
[1778077010305,33.56,81458.59,2.2,0.29631,0.00012,28.50165]
[1778077013465,33.55,81452.09,2.2,0.29547,0.00012,28.46212]
[1778077017557,33.54,81448.2,2.2,0.29494,0.00012,28.43742]
[1778077017901,33.54,81448.2,2.2,0.29494,0.00012,28.43742]
[1778077017913,33.54,81448.2,2.2,0.29494,0.00012,28.43742]
[1778077018049,33.54,81448.2,2.2,0.29494,0.00012,28.43742]
[1778077019554,33.54,81434.65,2.2,0.29323,0.00012,28.35602]
[1778077021973,33.54,81431.13,2.2,0.29278,0.00012,28.33476]
[1778077022831,33.54,81431.62,2.2,0.29283,0.00012,28.33732]
[1778077023340,33.53,81427.95,2.2,0.29237,0.00012,28.31516]
[1778077024691,33.53,81425.99,2.2,0.29212,0.00012,28.30317]
[1778077024779,33.53,81425.99,2.2,0.29212,0.00012,28.30317]
[1778077027610,33.53,81414.5,2.2,0.29066,0.00012,28.23344]
[1778077029212,33.53,81414.5,2.2,0.29066,0.00012,28.23344]
[1778077029860,33.53,81412.28,2.2,0.29038,0.00012,28.21991]
[1778077031031,33.53,81412.44,2.2,0.2904,0.00012,28.22063]
[1778077031144,33.53,81412.44,2.2,0.2904,0.00012,28.22063]
[1778077032645,33.53,81399.69,2.2,0.28881,0.00012,28.14343]
[1778077033852,33.53,81399.69,2.2,0.28881,0.00012,28.14343]
[1778077033887,33.53,81399.69,2.2,0.28881,0.00012,28.14343]
[1778077034307,33.52,81399.88,2.2,0.28883,0.00012,28.14442]
[1778077034310,33.52,81399.88,2.2,0.28883,0.00012,28.14442]
[1778077034350,33.52,81399.88,2.2,0.28883,0.00012,28.14442]
[1778077034418,33.52,81399.88,2.2,0.28883,0.00012,28.14442]
[1778077034653,33.52,81399.88,2.2,0.28883,0.00012,28.14442]
[1778077035396,33.52,81402.3,2.2,0.28912,0.00012,28.15882]
[1778077035457,33.52,81402.3,2.2,0.28912,0.00012,28.15882]
[1778077036172,33.52,81402.3,2.2,0.28912,0.00012,28.15882]
[1778077041350,33.52,81396.66,2.2,0.2884,0.00012,28.12395]
[1778077041659,33.52,81396.66,2.2,0.2884,0.00012,28.12395]
[1778077042720,33.52,81392.41,2.2,0.28788,0.00012,28.09817]
[1778077045139,33.52,81386.41,2.2,0.28713,0.00012,28.06169]
[1778077048057,33.52,81396.05,2.2,0.28831,0.00012,28.11963]
[1778077052914,33.52,81389.17,2.2,0.28743,0.00012,28.07394]
[1778077053964,33.52,81386.44,2.2,0.28709,0.00012,28.05731]
[1778077056671,33.51,81388.51,2.2,0.28734,0.00012,28.06951]
[1778077058287,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077058356,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077058387,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077058499,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077058937,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077059059,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077059108,33.51,81390.7,2.2,0.28761,0.00012,28.08265]
[1778077059206,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059420,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059495,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059657,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059667,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059870,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077059916,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077060275,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077060417,33.51,81376.04,2.2,0.2858,0.00012,27.99364]
[1778077060215,33.51,81350.05,2.2,0.2826,0.00012,27.83472]
[1778077060724,33.51,81350.05,2.2,0.2826,0.00012,27.83472]
[1778077061003,33.51,81350.05,2.2,0.2826,0.00012,27.83472]
[1778077061106,33.51,81350.05,2.2,0.2826,0.00012,27.83472]
[1778077061182,33.51,81331.37,2.2,0.28032,0.00012,27.71939]
[1778077061564,33.51,81331.37,2.2,0.28032,0.00012,27.71939]
[1778077061770,33.51,81331.37,2.2,0.28032,0.00012,27.71939]
[1778077062175,33.51,81331.37,2.2,0.28032,0.00012,27.71939]
[1778077062209,33.51,81331.37,2.2,0.28032,0.00012,27.71939]
[1778077063368,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063403,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063423,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063448,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063467,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063495,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063792,33.51,81336.51,2.2,0.28094,0.00012,27.75112]
[1778077063915,33.51,81345.23,2.2,0.28201,0.00012,27.80485]
[1778077064714,33.51,81345.23,2.2,0.28201,0.00012,27.80485]
[1778077065157,33.51,81345.23,2.2,0.28201,0.00012,27.80485]
[1778077065250,33.51,81345.25,2.2,0.28201,0.00012,27.80514]
[1778077069127,33.51,81347.32,2.2,0.28225,0.00012,27.81715]
[1778077069268,33.51,81347.32,2.2,0.28225,0.00012,27.81715]
[1778077070216,33.51,81344.68,2.2,0.28192,0.00012,27.80064]
[1778077070250,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070374,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070541,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070774,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070829,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070858,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070908,33.51,81351.2,2.2,0.28272,0.00012,27.84049]
[1778077070963,33.51,81362.77,2.2,0.28413,0.00012,27.91113]
[1778077072206,33.51,81362.77,2.2,0.28413,0.00012,27.91113]
[1778077072253,33.51,81362.77,2.2,0.28413,0.00012,27.91113]
[1778077072208,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072315,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072516,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072730,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072768,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072929,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072941,33.51,81373.24,2.2,0.28542,0.00012,27.9751]
[1778077072977,33.51,81388.13,2.2,0.28726,0.00012,28.06552]
[1778077073669,33.51,81388.13,2.2,0.28726,0.00012,28.06552]
[1778077073922,33.51,81388.13,2.2,0.28726,0.00012,28.06552]
[1778077076022,33.51,81391.26,2.2,0.28764,0.00012,28.08426]
[1778077076589,33.51,81394.9,2.2,0.28809,0.00012,28.10615]
[1778077076618,33.51,81394.9,2.2,0.28809,0.00012,28.10615]
[1778077076667,33.51,81394.9,2.2,0.28809,0.00012,28.10615]
[1778077077810,33.51,81397.18,2.2,0.28837,0.00012,28.11979]
[1778077077978,33.51,81397.18,2.2,0.28837,0.00012,28.11979]
[1778077078811,33.51,81399.42,2.2,0.28864,0.00012,28.13316]
[1778077083958,33.5,81393.17,2.2,0.28785,0.00012,28.09467]
[1778077087021,33.5,81396.16,2.2,0.28821,0.00012,28.11236]
[1778077091399,33.5,81391.75,2.2,0.28765,0.00012,28.08503]
[1778077091440,33.5,81391.75,2.2,0.28765,0.00012,28.08503]
[1778077092942,33.5,81394.9,2.2,0.28804,0.00012,28.10395]
[1778077093100,33.5,81394.9,2.2,0.28804,0.00012,28.10395]
[1778077093363,33.5,81402.12,2.2,0.28893,0.00012,28.14739]
[1778077093591,33.5,81402.12,2.2,0.28893,0.00012,28.14739]
[1778077093947,33.5,81402.12,2.2,0.28893,0.00012,28.14739]
[1778077094124,33.5,81414.51,2.2,0.29046,0.00012,28.22171]
[1778077095600,33.5,81417.67,2.2,0.29085,0.00012,28.24047]
[1778077096135,33.5,81417.67,2.2,0.29085,0.00012,28.24047]
[1778077097097,33.5,81420.46,2.2,0.29119,0.00012,28.25694]
[1778077097102,33.5,81420.46,2.2,0.29119,0.00012,28.25694]
[1778077097125,33.5,81420.46,2.2,0.29119,0.00012,28.25694]
[1778077099104,33.5,81430.07,2.2,0.29238,0.00012,28.31378]
[1778077099423,33.49,81423.69,2.2,0.29158,0.00012,28.27548]
[1778077100101,33.49,81423.69,2.2,0.29158,0.00012,28.27548]
[1778077101673,33.49,81429.64,2.2,0.29231,0.00012,28.3104]
[1778077102188,33.49,81429.64,2.2,0.29231,0.00012,28.3104]
[1778077105202,33.49,81424.99,2.2,0.2917,0.00012,28.28152]
[1778077108223,33.49,81425.4,2.2,0.29174,0.00012,28.28316]
[1778077110937,33.48,81425.66,2.2,0.29176,0.00012,28.28417]
[1778077110977,33.48,81425.66,2.2,0.29176,0.00012,28.28417]
[1778077111528,33.48,81420.19,2.2,0.29105,0.00012,28.24774]
[1778077111850,33.48,81420.19,2.2,0.29105,0.00012,28.24774]
[1778077111860,33.48,81420.19,2.2,0.29105,0.00012,28.24774]
[1778077112252,33.48,81408.96,2.2,0.28965,0.00012,28.18012]
[1778077112915,33.48,81408.96,2.2,0.28965,0.00012,28.18012]
[1778077113864,33.48,81407.39,2.2,0.28945,0.00012,28.17044]
[1778077115113,33.48,81407.42,2.2,0.28945,0.00012,28.17044]
[1778077115148,33.48,81407.42,2.2,0.28945,0.00012,28.17044]
[1778077115356,33.48,81399.84,2.2,0.28851,0.00012,28.1246]
[1778077116609,33.48,81394.0,2.2,0.28778,0.00012,28.08914]
[1778077118195,33.48,81395.19,2.2,0.28793,0.00012,28.09621]
[1778077118859,33.48,81399.87,2.2,0.2885,0.00012,28.12438]
[1778077118966,33.48,81399.87,2.2,0.2885,0.00012,28.12438]
[1778077119078,33.48,81399.87,2.2,0.2885,0.00012,28.12438]
[1778077119432,33.48,81405.78,2.2,0.28923,0.00012,28.15989]
[1778077119503,33.48,81405.78,2.2,0.28923,0.00012,28.15989]
[1778077119620,33.48,81405.78,2.2,0.28923,0.00012,28.15989]
[1778077119987,33.48,81405.78,2.2,0.28923,0.00012,28.15989]
[1778077120823,33.48,81415.15,2.2,0.29039,0.00012,28.21606]
[1778077123042,33.48,81422.26,2.2,0.29127,0.00012,28.25824]
[1778077128369,33.47,81420.8,2.2,0.29104,0.00012,28.24752]
[1778077130092,33.47,81420.8,2.2,0.29104,0.00012,28.24752]
[1778077135418,33.46,81409.52,2.2,0.28961,0.00012,28.17839]
[1778077138948,33.46,81411.6,2.2,0.28986,0.00012,28.19054]
[1778077140373,33.46,81417.19,2.2,0.29055,0.00012,28.22373]
[1778077143060,33.46,81414.32,2.2,0.29018,0.00012,28.20608]
[1778077146595,33.46,81407.35,2.2,0.2893,0.00012,28.16349]
[1778077147411,33.46,81412.94,2.2,0.28999,0.00012,28.19696]
[1778077152268,33.45,81423.15,2.2,0.29124,0.00012,28.25732]
[1778077154020,33.45,81428.34,2.2,0.29188,0.00012,28.28784]
[1778077159587,33.44,81431.21,2.2,0.29219,0.00012,28.30302]
[1778077161369,33.44,81431.21,2.2,0.29219,0.00012,28.30302]
[1778077161421,33.44,81431.5,2.2,0.29222,0.00012,28.30447]
[1778077161625,33.44,81431.5,2.2,0.29222,0.00012,28.30447]
[1778077161747,33.44,81438.02,2.2,0.29303,0.00012,28.34303]
[1778077164878,33.44,81444.9,2.2,0.29387,0.00012,28.38336]
[1778077166151,33.44,81445.57,2.2,0.29395,0.00013,28.38704]
[1778077167458,33.44,81451.9,2.2,0.29473,0.00013,28.42395]
[1778077171169,33.43,81452.62,2.2,0.2948,0.00013,28.42725]
[1778077173284,33.43,81459.17,2.2,0.29559,0.00013,28.46217]
[1778077173316,33.43,81459.17,2.2,0.29559,0.00013,28.46217]
[1778077174062,33.43,81466.31,2.2,0.29649,0.00013,28.50418]
[1778077179730,33.43,81473.37,2.2,0.29736,0.00013,28.54491]
[1778077184064,33.43,81475.88,2.2,0.29767,0.00013,28.55931]
[1778077184175,33.43,81475.88,2.2,0.29767,0.00013,28.55931]
[1778077184580,33.43,81473.74,2.2,0.2974,0.00013,28.54666]
[1778077185544,33.43,81467.21,2.2,0.29657,0.00013,28.50822]
[1778077185548,33.43,81467.21,2.2,0.29657,0.00013,28.50822]
[1778077185856,33.43,81467.21,2.2,0.29657,0.00013,28.50822]
[1778077185869,33.43,81458.36,2.2,0.29546,0.00013,28.45603]
[1778077186881,33.43,81458.36,2.2,0.29546,0.00013,28.45603]
[1778077187613,33.42,81453.5,2.2,0.29484,0.00013,28.42692]
[1778077190387,33.42,81451.15,2.2,0.29453,0.00013,28.41228]
[1778077193754,33.42,81445.05,2.2,0.29374,0.00013,28.37474]
[1778077193861,33.42,81445.05,2.2,0.29374,0.00013,28.37474]
[1778077194667,33.41,81440.69,2.2,0.29319,0.00012,28.34849]
[1778077197360,33.41,81429.61,2.2,0.29179,0.00012,28.28182]
[1778077203633,33.41,81425.67,2.2,0.29126,0.00012,28.25653]
[1778077209425,33.4,81421.0,2.2,0.29066,0.00012,28.22746]
[1778077209463,33.4,81420.82,2.2,0.29063,0.00012,28.22618]
[1778077210737,33.4,81417.5,2.2,0.29021,0.00012,28.20603]
[1778077211204,33.4,81417.5,2.2,0.29021,0.00012,28.20603]
[1778077217033,33.4,81408.28,2.2,0.28904,0.00012,28.14944]
[1778077220233,33.4,81407.59,2.2,0.28895,0.00012,28.14502]
[1778077222124,33.4,81420.21,2.2,0.29051,0.00012,28.22075]
[1778077223048,33.39,81421.39,2.2,0.29066,0.00012,28.22764]
[1778077224032,33.39,81418.98,2.2,0.29035,0.00012,28.21296]
[1778077224109,33.39,81406.95,2.2,0.28885,0.00012,28.14027]
[1778077229144,33.39,81402.4,2.2,0.28828,0.00012,28.11231]
[1778077234179,33.39,81404.58,2.2,0.28852,0.00012,28.12143]
[1778077239214,33.39,81402.12,2.2,0.2882,0.00012,28.10595]
[1778077239899,33.39,81402.12,2.2,0.2882,0.00012,28.10595]
[1778077243306,33.39,81410.02,2.2,0.28917,0.00012,28.15331]
[1778077245256,33.38,81424.56,2.2,0.29097,0.00012,28.24033]
[1778077246263,33.38,81434.64,2.2,0.29222,0.00012,28.30046]
[1778077247042,33.38,81434.64,2.2,0.29222,0.00012,28.30046]
[1778077252305,33.38,81425.73,2.2,0.29108,0.00012,28.24555]
[1778077257340,33.37,81427.94,2.2,0.29133,0.00012,28.25767]
[1778077258696,33.37,81429.17,2.2,0.29148,0.00012,28.26482]
[1778077258895,33.37,81429.17,2.2,0.29148,0.00012,28.26482]
[1778077260095,33.37,81437.87,2.2,0.29256,0.00013,28.31663]
[1778077260149,33.37,81437.87,2.2,0.29256,0.00013,28.31663]
[1778077260364,33.37,81446.36,2.2,0.29361,0.00013,28.36699]
[1778077260818,33.37,81446.36,2.2,0.29361,0.00013,28.36699]
[1778077261371,33.37,81457.05,2.2,0.29495,0.00013,28.43035]
[1778077261751,33.37,81457.05,2.2,0.29495,0.00013,28.43035]
[1778077264106,33.37,81455.27,2.2,0.29473,0.00013,28.41968]
[1778077266582,33.37,81455.03,2.2,0.29469,0.00013,28.41803]
[1778077267159,33.37,81455.03,2.2,0.29469,0.00013,28.41803]
[1778077267946,33.37,81461.78,2.2,0.29554,0.00013,28.45797]
[1778077267994,33.37,81461.78,2.2,0.29554,0.00013,28.45797]
[1778077268217,33.37,81461.78,2.2,0.29554,0.00013,28.45797]
[1778077268451,33.37,81471.96,2.2,0.29682,0.00013,28.51801]
[1778077269999,33.37,81479.2,2.2,0.29773,0.00013,28.56052]
[1778077270236,33.37,81479.2,2.2,0.29773,0.00013,28.56052]
[1778077270327,33.37,81479.2,2.2,0.29773,0.00013,28.56052]
[1778077270438,33.37,81490.2,2.2,0.29912,0.00013,28.6248]
[1778077271162,33.37,81490.2,2.2,0.29912,0.00013,28.6248]
[1778077272653,33.37,81498.81,2.2,0.30021,0.00013,28.67538]
[1778077272656,33.37,81498.81,2.2,0.30021,0.00013,28.67538]
[1778077272697,33.37,81498.81,2.2,0.30021,0.00013,28.67538]
[1778077273888,33.37,81497.55,2.2,0.30006,0.00013,28.66822]
[1778077274223,33.37,81497.55,2.2,0.30006,0.00013,28.66822]
[1778077276075,33.37,81506.27,2.2,0.30117,0.00013,28.71912]
[1778077276077,33.37,81506.27,2.2,0.30117,0.00013,28.71912]
[1778077276860,33.37,81509.56,2.2,0.30159,0.00013,28.73828]
[1778077277827,33.37,81513.88,2.2,0.30214,0.00013,28.76334]
[1778077280066,33.37,81518.6,2.2,0.30274,0.00013,28.79075]
[1778077280866,33.37,81518.6,2.2,0.30274,0.00013,28.79075]
[1778077281570,33.37,81523.6,2.2,0.30338,0.00013,28.81953]
[1778077282265,33.37,81523.6,2.2,0.30338,0.00013,28.81953]
[1778077282322,33.37,81523.6,2.2,0.30338,0.00013,28.81953]
[1778077282448,33.37,81523.6,2.2,0.30338,0.00013,28.81953]
[1778077287559,33.37,81529.73,2.2,0.30415,0.00013,28.85462]
[1778077289961,33.37,81532.34,2.2,0.30448,0.00013,28.86953]
[1778077290133,33.37,81532.34,2.2,0.30448,0.00013,28.86953]
[1778077292323,33.37,81530.7,2.2,0.30427,0.00013,28.86008]
[1778077292359,33.37,81530.7,2.2,0.30427,0.00013,28.86008]
[1778077293472,33.37,81526.93,2.2,0.30378,0.00013,28.83502]
[1778077294028,33.37,81529.63,2.2,0.30412,0.00013,28.85048]
[1778077295115,33.37,81533.21,2.2,0.30457,0.00013,28.87095]
[1778077296066,33.37,81548.46,2.2,0.30651,0.00013,28.95771]
[1778077297956,33.37,81547.91,2.2,0.30644,0.00013,28.95446]
[1778077298053,33.37,81547.91,2.2,0.30644,0.00013,28.95446]
[1778077299995,33.37,81534.55,2.2,0.30473,0.00013,28.87817]
[1778077300148,33.37,81534.55,2.2,0.30473,0.00013,28.87817]
[1778077300913,33.37,81533.49,2.2,0.3046,0.00013,28.87207]
[1778077303062,33.37,81546.37,2.2,0.30624,0.00013,28.94535]
[1778077304807,33.37,81538.04,2.2,0.30517,0.00013,28.89773]
[1778077305823,33.37,81535.86,2.2,0.30489,0.00013,28.88522]
[1778077306285,33.37,81535.86,2.2,0.30489,0.00013,28.88522]
[1778077308830,33.37,81523.55,2.2,0.30332,0.00013,28.81461]
[1778077311110,33.37,81518.94,2.2,0.30274,0.00013,28.78814]
[1778077311730,33.37,81507.25,2.2,0.30126,0.00013,28.72073]
[1778077317355,33.37,81501.97,2.2,0.3006,0.00013,28.69064]
[1778077319961,33.37,81500.5,2.2,0.30043,0.00013,28.68255]
[1778077320410,33.37,81500.5,2.2,0.30043,0.00013,28.68255]
[1778077320423,33.37,81500.5,2.2,0.30043,0.00013,28.68255]
[1778077320455,33.37,81500.5,2.2,0.30043,0.00013,28.68255]
[1778077321805,33.37,81517.1,2.2,0.30253,0.00013,28.77878]
[1778077326840,33.38,81520.9,2.2,0.30302,0.00013,28.80096]
[1778077328455,33.38,81520.9,2.2,0.30302,0.00013,28.80096]
[1778077332762,33.38,81527.77,2.2,0.3039,0.00013,28.84051]
[1778077338924,33.38,81532.47,2.2,0.30449,0.00013,28.86721]
[1778077340853,33.38,81530.32,2.2,0.30422,0.00013,28.85487]
[1778077340948,33.38,81530.32,2.2,0.30422,0.00013,28.85487]
[1778077342252,33.38,81533.68,2.2,0.30464,0.00013,28.87406]
[1778077343499,33.37,81535.25,2.2,0.30484,0.00013,28.88299]
[1778077343566,33.37,81524.57,2.2,0.30348,0.00013,28.82178]
[1778077344168,33.37,81511.49,2.2,0.30182,0.00013,28.74647]
[1778077345120,33.37,81511.49,2.2,0.30182,0.00013,28.74647]
[1778077345827,33.37,81505.88,2.2,0.30112,0.00013,28.7141]
[1778077346865,33.38,81512.74,2.2,0.30199,0.00013,28.75387]
[1778077351970,33.38,81507.69,2.2,0.30134,0.00013,28.72166]
[1778077357052,33.38,81506.47,2.2,0.3012,0.00013,28.71528]
[1778077362088,33.38,81503.62,2.2,0.30085,0.00013,28.69931]
[1778077367125,33.38,81504.69,2.2,0.301,0.00013,28.70612]
[1778077372160,33.39,81503.71,2.2,0.30089,0.00013,28.70101]
[1778077377195,33.39,81502.93,2.2,0.30081,0.00013,28.69707]
[1778077381905,33.39,81508.36,2.2,0.3015,0.00013,28.72891]
[1778077381963,33.39,81508.36,2.2,0.3015,0.00013,28.72891]
[1778077382548,33.39,81508.36,2.2,0.3015,0.00013,28.72891]
[1778077382633,33.39,81502.73,2.2,0.30079,0.00013,28.69641]
[1778077384131,33.39,81500.63,2.2,0.30053,0.00013,28.68419]
[1778077384218,33.39,81500.63,2.2,0.30053,0.00013,28.68419]
[1778077384579,33.39,81500.63,2.2,0.30053,0.00013,28.68419]
[1778077384622,33.39,81505.51,2.2,0.30114,0.00013,28.71244]
[1778077385342,33.39,81505.51,2.2,0.30114,0.00013,28.71244]
[1778077385544,33.39,81505.51,2.2,0.30114,0.00013,28.71244]
[1778077385634,33.39,81505.51,2.2,0.30114,0.00013,28.71244]
[1778077385806,33.39,81512.57,2.2,0.30204,0.00013,28.75334]
[1778077386590,33.39,81506.29,2.2,0.30125,0.00013,28.71712]
[1778077387079,33.39,81506.29,2.2,0.30125,0.00013,28.71712]
[1778077387271,33.39,81493.4,2.2,0.29962,0.00013,28.64238]
[1778077388128,33.39,81493.4,2.2,0.29962,0.00013,28.64238]
[1778077388133,33.39,81493.4,2.2,0.29962,0.00013,28.64238]
[1778077388278,33.39,81495.72,2.2,0.29991,0.00013,28.65586]
[1778077391817,33.39,81503.87,2.2,0.30095,0.00013,28.70359]
[1778077392308,33.39,81498.45,2.2,0.30027,0.00013,28.67228]
[1778077393262,33.39,81498.45,2.2,0.30027,0.00013,28.67228]
[1778077394556,33.39,81493.79,2.2,0.29968,0.00013,28.6453]
[1778077396642,33.39,81489.99,2.2,0.2992,0.00013,28.62315]
[1778077397097,33.39,81491.63,2.2,0.29941,0.00013,28.63271]
[1778077402378,33.39,81503.29,2.2,0.30088,0.00013,28.70046]
[1778077403306,33.39,81503.29,2.2,0.30088,0.00013,28.70046]
[1778077403385,33.39,81502.78,2.2,0.30082,0.00013,28.69751]
[1778077404010,33.39,81502.78,2.2,0.30082,0.00013,28.69751]
[1778077404200,33.39,81502.78,2.2,0.30082,0.00013,28.69751]
[1778077404442,33.39,81502.78,2.2,0.30082,0.00013,28.69751]
[1778077406836,33.4,81517.32,2.2,0.30267,0.00013,28.78178]
[1778077407322,33.4,81517.32,2.2,0.30267,0.00013,28.78178]
[1778077407736,33.4,81514.71,2.2,0.30234,0.00013,28.76682]
[1778077409949,33.4,81517.64,2.2,0.30271,0.00013,28.78385]
[1778077410674,33.4,81527.87,2.2,0.30401,0.00013,28.84264]
[1778077410974,33.4,81527.87,2.2,0.30401,0.00013,28.84264]
[1778077411441,33.4,81538.89,2.2,0.30539,0.00013,28.90214]
[1778077415729,33.4,81541.11,2.2,0.30567,0.00013,28.91459]
[1778077420826,33.39,81543.19,2.2,0.30593,0.00013,28.92611]
[1778077420838,33.39,81543.19,2.2,0.30593,0.00013,28.92611]
[1778077420924,33.39,81543.19,2.2,0.30593,0.00013,28.92611]
[1778077421518,33.39,81543.19,2.2,0.30593,0.00013,28.92611]
[1778077427553,33.39,81549.46,2.2,0.30672,0.00013,28.96116]
[1778077427757,33.39,81549.46,2.2,0.30672,0.00013,28.96116]
[1778077427859,33.39,81549.46,2.2,0.30672,0.00013,28.96116]
[1778077428416,33.39,81549.46,2.2,0.30672,0.00013,28.96116]
[1778077428865,33.39,81551.78,2.2,0.30701,0.00013,28.97423]
[1778077429971,33.39,81553.63,2.2,0.30724,0.00013,28.98462]
[1778077430287,33.39,81553.63,2.2,0.30724,0.00013,28.98462]
[1778077431562,33.39,81550.3,2.2,0.30682,0.00013,28.96567]
[1778077436616,33.39,81541.39,2.2,0.30567,0.00013,28.91455]
[1778077441651,33.39,81544.22,2.2,0.30602,0.00013,28.93041]
[1778077446686,33.39,81541.28,2.2,0.30564,0.00013,28.91336]
[1778077451724,33.39,81542.35,2.2,0.30577,0.00013,28.91924]
[1778077454937,33.39,81541.21,2.2,0.30563,0.00013,28.91267]
[1778077454955,33.39,81541.21,2.2,0.30563,0.00013,28.91267]
[1778077454994,33.39,81541.21,2.2,0.30563,0.00013,28.91267]
[1778077455026,33.39,81541.21,2.2,0.30563,0.00013,28.91267]
[1778077455338,33.39,81541.21,2.2,0.30563,0.00013,28.91267]
[1778077457556,33.39,81535.52,2.2,0.3049,0.00013,28.88018]
[1778077458008,33.39,81536.01,2.2,0.30496,0.00013,28.88298]
[1778077460165,33.39,81542.04,2.2,0.30573,0.00013,28.91731]
[1778077460454,33.39,81542.04,2.2,0.30573,0.00013,28.91731]
[1778077460634,33.39,81542.04,2.2,0.30573,0.00013,28.91731]
[1778077461122,33.38,81542.98,2.2,0.30585,0.00013,28.92258]
[1778077463588,33.38,81550.16,2.2,0.30676,0.00013,28.96329]
[1778077467051,33.38,81553.83,2.2,0.30722,0.00013,28.98379]
[1778077472873,33.38,81553.8,2.2,0.30718,0.00013,28.97936]
[1778077477908,33.38,81548.98,2.2,0.30655,0.00013,28.95153]
[1778077479314,33.38,81548.98,2.2,0.30655,0.00013,28.95153]
[1778077479362,33.38,81548.98,2.2,0.30655,0.00013,28.95153]
[1778077479504,33.38,81548.98,2.2,0.30655,0.00013,28.95153]
[1778077481731,33.38,81539.23,2.2,0.30531,0.00013,28.89591]
[1778077482224,33.38,81536.04,2.2,0.3049,0.00013,28.87763]
[1778077483097,33.38,81534.92,2.2,0.30476,0.00013,28.87124]
[1778077489640,33.38,81532.18,2.2,0.30441,0.00013,28.85545]
[1778077489733,33.38,81532.18,2.2,0.30441,0.00013,28.85545]
[1778077490027,33.38,81532.93,2.2,0.3045,0.00013,28.85972]
[1778077490034,33.38,81532.93,2.2,0.3045,0.00013,28.85972]
[1778077490038,33.38,81543.28,2.2,0.30582,0.00013,28.91873]
[1778077491577,33.38,81543.28,2.2,0.30582,0.00013,28.91873]
[1778077491898,33.38,81551.91,2.2,0.30692,0.00013,28.96765]
[1778077493093,33.38,81558.11,2.2,0.30771,0.00013,29.00261]
[1778077493094,33.38,81558.11,2.2,0.30771,0.00013,29.00261]
[1778077493110,33.38,81558.11,2.2,0.30771,0.00013,29.00261]
[1778077494037,33.37,81569.55,2.2,0.30916,0.00013,29.06674]
[1778077495006,33.37,81569.55,2.2,0.30916,0.00013,29.06674]
[1778077495857,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077495871,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077495892,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077495968,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077496404,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077496589,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077496630,33.37,81572.95,2.2,0.30959,0.00013,29.08562]
[1778077496649,33.37,81586.23,2.2,0.31129,0.00013,29.15962]
[1778077497262,33.37,81586.23,2.2,0.31129,0.00013,29.15962]
[1778077498680,33.37,81594.88,2.2,0.31239,0.00013,29.20746]
[1778077498803,33.37,81589.47,2.2,0.31169,0.00013,29.17714]
[1778077499091,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077499944,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077500097,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077500173,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077500179,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077500198,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077500726,33.37,81587.77,2.2,0.31147,0.00013,29.16744]
[1778077501733,33.37,81584.36,2.2,0.31102,0.00013,29.14789]
[1778077502849,33.37,81580.06,2.2,0.31046,0.00013,29.12363]
[1778077503848,33.36,81581.55,2.2,0.31064,0.00013,29.13171]
[1778077506350,33.36,81586.03,2.2,0.31121,0.00013,29.1562]
[1778077507013,33.36,81587.29,2.2,0.31136,0.00013,29.16296]
[1778077512187,33.35,81584.04,2.2,0.31091,0.00013,29.14329]
[1778077513083,33.35,81584.04,2.2,0.31091,0.00013,29.14329]
[1778077513471,33.35,81584.04,2.2,0.31091,0.00013,29.14329]
[1778077513573,33.35,81588.08,2.2,0.31142,0.00013,29.16558]
[1778077518229,33.35,81597.85,2.2,0.31265,0.00013,29.2187]
[1778077523264,33.34,81601.84,2.2,0.31313,0.00013,29.23954]
[1778077524635,33.34,81601.84,2.2,0.31313,0.00013,29.23954]
[1778077530314,33.33,81604.79,2.2,0.31346,0.00013,29.25382]
[1778077533375,33.33,81601.74,2.2,0.31303,0.00013,29.23299]
[1778077535430,33.33,81613.06,2.2,0.31447,0.00013,29.29466]
[1778077536635,33.33,81613.06,2.2,0.31447,0.00013,29.29466]
[1778077536682,33.33,81613.06,2.2,0.31447,0.00013,29.29466]
[1778077536987,33.33,81613.72,2.2,0.31455,0.00013,29.29798]
[1778077538097,33.32,81618.68,2.2,0.31518,0.00013,29.32493]
[1778077538383,33.32,81618.68,2.2,0.31518,0.00013,29.32493]
[1778077539238,33.32,81626.14,2.2,0.31614,0.00013,29.3657]
[1778077540870,33.32,81625.68,2.2,0.31608,0.00013,29.36294]
[1778077540892,33.32,81625.68,2.2,0.31608,0.00013,29.36294]
[1778077541826,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077541910,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077541917,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077541925,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077541968,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077542125,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077542228,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077542300,33.32,81628.44,2.2,0.31643,0.00013,29.37791]
[1778077542405,33.32,81634.46,2.2,0.31721,0.00013,29.41061]
[1778077543412,33.32,81644.51,2.2,0.31852,0.00013,29.46532]
[1778077544123,33.32,81644.51,2.2,0.31852,0.00013,29.46532]
[1778077544128,33.32,81644.51,2.2,0.31852,0.00013,29.46532]
[1778077545940,33.32,81649.85,2.2,0.31921,0.00013,29.49436]
[1778077546659,33.32,81653.25,2.2,0.31966,0.00013,29.51276]
[1778077552377,33.32,81647.03,2.2,0.31884,0.00013,29.47883]
[1778077553318,33.32,81639.06,2.2,0.3178,0.00013,29.43559]
[1778077553900,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077553950,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077554427,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077554437,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077554501,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077554731,33.32,81636.56,2.2,0.31748,0.00013,29.42183]
[1778077554747,33.32,81622.27,2.2,0.31562,0.00013,29.34351]
[1778077556478,33.32,81616.67,2.2,0.31488,0.00013,29.31236]
[1778077556492,33.32,81616.67,2.2,0.31488,0.00013,29.31236]
[1778077556542,33.32,81616.67,2.2,0.31488,0.00013,29.31236]
[1778077556844,33.31,81616.76,2.2,0.31489,0.00013,29.31247]
[1778077558650,33.31,81617.47,2.2,0.31497,0.00013,29.31598]
[1778077558757,33.31,81619.38,2.2,0.31521,0.00013,29.32609]
[1778077560781,33.31,81625.29,2.2,0.31597,0.00013,29.35834]
[1778077561843,33.31,81629.43,2.2,0.3165,0.00013,29.3808]
[1778077562017,33.31,81635.65,2.2,0.3173,0.00013,29.41453]
[1778077562309,33.31,81635.65,2.2,0.3173,0.00013,29.41453]
[1778077562363,33.31,81635.65,2.2,0.3173,0.00013,29.41453]
[1778077562391,33.31,81635.65,2.2,0.3173,0.00013,29.41453]
[1778077562601,33.31,81635.65,2.2,0.3173,0.00013,29.41453]
[1778077563072,33.31,81639.24,2.2,0.31776,0.00013,29.43384]
[1778077564115,33.31,81643.95,2.2,0.31836,0.00013,29.45922]
[1778077564119,33.31,81643.95,2.2,0.31836,0.00013,29.45922]
[1778077564590,33.31,81651.87,2.2,0.31939,0.00013,29.50186]
[1778077564956,33.31,81651.87,2.2,0.31939,0.00013,29.50186]
[1778077565201,33.31,81651.87,2.2,0.31939,0.00013,29.50186]
[1778077565460,33.31,81651.87,2.2,0.31939,0.00013,29.50186]
[1778077568019,33.31,81652.4,2.2,0.31946,0.00013,29.50487]
[1778077569202,33.31,81652.23,2.2,0.31944,0.00013,29.504]
[1778077569584,33.31,81652.23,2.2,0.31944,0.00013,29.504]
[1778077570638,33.31,81664.31,2.2,0.32101,0.00013,29.56905]
[1778077570931,33.31,81664.31,2.2,0.32101,0.00013,29.56905]
[1778077570948,33.31,81664.31,2.2,0.32101,0.00013,29.56905]
[1778077572331,33.31,81664.85,2.2,0.32108,0.00013,29.57194]
[1778077572430,33.31,81664.85,2.2,0.32108,0.00013,29.57194]
[1778077573523,33.31,81666.63,2.2,0.32131,0.00013,29.58146]
[1778077573685,33.31,81666.63,2.2,0.32131,0.00013,29.58146]
[1778077573708,33.31,81666.63,2.2,0.32131,0.00013,29.58146]
[1778077573741,33.31,81666.63,2.2,0.32131,0.00013,29.58146]
[1778077574251,33.31,81663.67,2.2,0.32093,0.00013,29.56558]
[1778077576183,33.31,81666.23,2.2,0.32126,0.00013,29.57927]
[1778077576987,33.31,81667.63,2.2,0.32144,0.00013,29.58674]
[1778077577919,33.31,81669.65,2.2,0.32171,0.00013,29.59751]
[1778077579002,33.31,81669.44,2.2,0.32168,0.00013,29.59635]
[1778077579695,33.31,81669.44,2.2,0.32168,0.00013,29.59635]
[1778077585550,33.31,81669.5,2.2,0.32168,0.00013,29.59641]
[1778077588169,33.3,81656.11,2.2,0.31993,0.00013,29.52449]
[1778077590310,33.31,81659.09,2.2,0.32032,0.00013,29.54057]
[1778077592793,33.31,81649.02,2.2,0.319,0.00013,29.48291]
[1778077596230,33.31,81648.51,2.2,0.31893,0.00013,29.48032]
[1778077596821,33.31,81657.94,2.2,0.32016,0.00013,29.53124]
[1778077600529,33.31,81665.24,2.2,0.32111,0.00013,29.57049]
[1778077600877,33.31,81654.74,2.2,0.31975,0.00013,29.51406]
[1778077601147,33.31,81654.74,2.2,0.31975,0.00013,29.51406]
[1778077601719,33.31,81654.74,2.2,0.31975,0.00013,29.51406]
[1778077602828,33.31,81645.45,2.2,0.31854,0.00013,29.46386]
[1778077603110,33.31,81649.73,2.2,0.3191,0.00013,29.48705]
[1778077606351,33.31,81658.89,2.2,0.32029,0.00013,29.53656]
[1778077611770,33.31,81656.35,2.2,0.31996,0.00013,29.52304]
[1778077613955,33.31,81665.92,2.2,0.32121,0.00013,29.57451]
[1778077618990,33.31,81670.09,2.2,0.32175,0.00013,29.59669]
[1778077624025,33.31,81671.15,2.2,0.32189,0.00013,29.60221]
[1778077628789,33.31,81671.47,2.2,0.32193,0.00013,29.60383]
[1778077628987,33.31,81672.84,2.2,0.3221,0.00013,29.61111]
[1778077628999,33.31,81672.84,2.2,0.3221,0.00013,29.61111]
[1778077629694,33.31,81672.84,2.2,0.3221,0.00013,29.61111]
[1778077629957,33.31,81676.12,2.2,0.32253,0.00013,29.62855]
[1778077629961,33.31,81676.12,2.2,0.32253,0.00013,29.62855]
[1778077630396,33.31,81676.12,2.2,0.32253,0.00013,29.62855]
[1778077636112,33.3,81676.17,2.2,0.32253,0.00013,29.6284]
[1778077641148,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642158,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642180,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642203,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642240,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642309,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642334,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077642507,33.3,81664.3,2.2,0.32097,0.00013,29.56476]
[1778077643558,33.3,81663.51,2.2,0.32087,0.00013,29.56053]
[1778077643617,33.3,81663.51,2.2,0.32087,0.00013,29.56053]
[1778077644054,33.3,81666.86,2.2,0.32131,0.00013,29.57849]
[1778077646533,33.3,81668.6,2.2,0.32153,0.00013,29.58778]
[1778077648538,33.3,81671.5,2.2,0.32191,0.00013,29.60323]
[1778077648580,33.3,81671.5,2.2,0.32191,0.00013,29.60323]
[1778077653252,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077653592,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077653612,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077653645,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077653699,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077653863,33.3,81670.59,2.2,0.32177,0.00013,29.59485]
[1778077654140,33.3,81670.12,2.2,0.32171,0.00013,29.5923]
[1778077654511,33.3,81670.12,2.2,0.32171,0.00013,29.5923]
[1778077654588,33.3,81670.12,2.2,0.32171,0.00013,29.5923]
[1778077654912,33.3,81670.12,2.2,0.32171,0.00013,29.5923]
[1778077654735,33.3,81687.45,2.2,0.32397,0.00013,29.68444]
[1778077655210,33.3,81687.45,2.2,0.32397,0.00013,29.68444]
[1778077655274,33.3,81687.45,2.2,0.32397,0.00013,29.68444]
[1778077655601,33.3,81687.45,2.2,0.32397,0.00013,29.68444]
[1778077655644,33.3,81687.45,2.2,0.32397,0.00013,29.68444]
[1778077655701,33.3,81702.39,2.2,0.32592,0.00013,29.76306]
[1778077656725,33.3,81702.39,2.2,0.32592,0.00013,29.76306]
[1778077658278,33.3,81708.1,2.2,0.32666,0.00013,29.79263]
[1778077659950,33.3,81709.72,2.2,0.32687,0.00013,29.80091]
[1778077660051,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660552,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660594,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660598,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660626,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660712,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077661149,33.3,81710.03,2.2,0.3269,0.00013,29.80235]
[1778077660945,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661190,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661224,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661363,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661487,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661513,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661573,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661613,33.3,81710.58,2.2,0.32697,0.00013,29.80503]
[1778077661775,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662033,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662175,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662361,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662640,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662721,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662826,33.3,81730.66,2.2,0.32961,0.00013,29.90913]
[1778077662922,33.3,81749.09,2.2,0.33203,0.00013,30.00375]
[1778077663295,33.3,81749.09,2.2,0.33203,0.00013,30.00375]
[1778077663455,33.3,81749.09,2.2,0.33203,0.00013,30.00375]
[1778077664424,33.3,81747.51,2.2,0.33182,0.00013,29.9956]
[1778077665513,33.3,81746.31,2.2,0.33166,0.00013,29.9894]
[1778077665806,33.3,81746.31,2.2,0.33166,0.00013,29.9894]
[1778077665927,33.3,81749.24,2.2,0.33205,0.00013,30.00429]
[1778077668088,33.3,81755.35,2.2,0.33286,0.00013,30.03575]
[1778077668475,33.3,81755.35,2.2,0.33286,0.00013,30.03575]
[1778077670364,33.3,81741.16,2.2,0.33101,0.00013,29.96381]
[1778077671751,33.3,81741.16,2.2,0.33101,0.00013,29.96381]
[1778077671759,33.3,81741.16,2.2,0.33101,0.00013,29.96381]
[1778077671852,33.3,81736.31,2.2,0.33037,0.00013,29.93913]
[1778077673387,33.3,81726.8,2.2,0.32911,0.00013,29.88967]
[1778077674276,33.3,81726.8,2.2,0.32911,0.00013,29.88967]
[1778077674394,33.3,81728.43,2.2,0.32932,0.00013,29.89792]
[1778077676712,33.3,81722.32,2.2,0.32851,0.00013,29.86621]
[1778077676724,33.3,81722.32,2.2,0.32851,0.00013,29.86621]
[1778077677412,33.3,81721.27,2.2,0.32838,0.00013,29.86071]
[1778077679294,33.3,81732.59,2.2,0.32987,0.00013,29.91934]
[1778077679813,33.3,81732.59,2.2,0.32987,0.00013,29.91934]
[1778077680609,33.3,81737.7,2.2,0.33054,0.00013,29.94565]
[1778077680622,33.3,81747.29,2.2,0.33181,0.00013,29.99489]
[1778077682198,33.3,81755.03,2.2,0.33283,0.00013,30.0344]
[1778077682222,33.3,81755.03,2.2,0.33283,0.00013,30.0344]
[1778077682558,33.3,81743.88,2.2,0.33136,0.00013,29.97758]
[1778077683801,33.3,81743.88,2.2,0.33136,0.00013,29.97758]
[1778077683820,33.3,81743.88,2.2,0.33136,0.00013,29.97758]
[1778077683904,33.3,81733.7,2.2,0.33002,0.00013,29.92541]
[1778077685475,33.3,81722.18,2.2,0.32851,0.00013,29.86583]
[1778077688454,33.3,81717.81,2.2,0.32793,0.00013,29.84319]
[1778077690100,33.3,81721.93,2.2,0.32848,0.00013,29.86471]
[1778077692833,33.3,81727.65,2.2,0.32923,0.00013,29.89445]
[1778077693668,33.3,81724.43,2.2,0.32881,0.00013,29.87784]
[1778077694304,33.3,81717.92,2.2,0.32796,0.00013,29.84408]
[1778077694427,33.3,81717.92,2.2,0.32796,0.00013,29.84408]
[1778077694429,33.3,81717.92,2.2,0.32796,0.00013,29.84408]
[1778077694669,33.3,81717.92,2.2,0.32796,0.00013,29.84408]
[1778077695438,33.3,81708.87,2.2,0.32677,0.00013,29.79695]
[1778077696900,33.3,81705.15,2.2,0.32628,0.00013,29.77757]
[1778077696913,33.3,81701.94,2.2,0.32587,0.00013,29.76084]
[1778077697937,33.3,81701.94,2.2,0.32587,0.00013,29.76084]
[1778077699278,33.3,81699.05,2.2,0.32549,0.00013,29.74567]
[1778077699859,33.3,81699.05,2.2,0.32549,0.00013,29.74567]
[1778077700167,33.3,81694.29,2.2,0.32486,0.00013,29.72052]
[1778077700243,33.3,81694.29,2.2,0.32486,0.00013,29.72052]
[1778077700348,33.3,81694.29,2.2,0.32486,0.00013,29.72052]
[1778077700359,33.3,81694.29,2.2,0.32486,0.00013,29.72052]
[1778077700566,33.3,81694.29,2.2,0.32486,0.00013,29.72052]
[1778077700580,33.3,81681.69,2.2,0.32321,0.00013,29.65379]
[1778077701168,33.3,81681.69,2.2,0.32321,0.00013,29.65379]
[1778077701602,33.3,81681.69,2.2,0.32321,0.00013,29.65379]
[1778077702093,33.3,81677.45,2.2,0.32266,0.00013,29.63123]
[1778077702148,33.3,81677.45,2.2,0.32266,0.00013,29.63123]
[1778077702227,33.3,81677.45,2.2,0.32266,0.00013,29.63123]
[1778077702259,33.3,81677.45,2.2,0.32266,0.00013,29.63123]
[1778077703826,33.3,81674.44,2.2,0.32227,0.00013,29.61519]
[1778077704711,33.3,81674.37,2.2,0.32226,0.00013,29.61482]
[1778077710650,33.3,81668.99,2.2,0.32156,0.00013,29.58625]
[1778077711578,33.3,81668.99,2.2,0.32156,0.00013,29.58625]
[1778077713778,33.3,81672.1,2.2,0.32195,0.00013,29.59954]
[1778077713785,33.3,81672.1,2.2,0.32195,0.00013,29.59954]
[1778077713860,33.3,81672.1,2.2,0.32195,0.00013,29.59954]
[1778077714677,33.3,81674.34,2.2,0.32224,0.00013,29.6115]
[1778077714762,33.3,81674.34,2.2,0.32224,0.00013,29.6115]
[1778077714824,33.3,81674.34,2.2,0.32224,0.00013,29.6115]
[1778077714841,33.3,81674.34,2.2,0.32224,0.00013,29.6115]
[1778077714882,33.3,81683.61,2.2,0.32345,0.00013,29.66081]
[1778077716693,33.3,81694.93,2.2,0.32493,0.00013,29.72055]
[1778077717817,33.3,81694.93,2.2,0.32493,0.00013,29.72055]
[1778077718276,33.3,81692.91,2.2,0.32466,0.00013,29.70981]
[1778077719277,33.3,81690.61,2.2,0.32436,0.00013,29.69758]
[1778077719999,33.3,81690.61,2.2,0.32436,0.00013,29.69758]
[1778077720859,33.3,81689.47,2.2,0.32421,0.00013,29.69149]
[1778077725203,33.3,81685.12,2.2,0.32364,0.00013,29.66821]
[1778077725295,33.3,81685.12,2.2,0.32364,0.00013,29.66821]
[1778077725310,33.3,81685.12,2.2,0.32364,0.00013,29.66821]
[1778077725645,33.3,81685.12,2.2,0.32364,0.00013,29.66821]
[1778077728699,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728767,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728806,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728845,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728865,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728895,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077728931,33.3,81679.03,2.2,0.32284,0.00013,29.63577]
[1778077730812,33.3,81681.32,2.2,0.32313,0.00013,29.64787]
[1778077732074,33.3,81682.45,2.2,0.32328,0.00013,29.65379]
[1778077733542,33.3,81683.13,2.2,0.32337,0.00013,29.65736]
[1778077733768,33.3,81683.13,2.2,0.32337,0.00013,29.65736]
[1778077733828,33.3,81683.13,2.2,0.32337,0.00013,29.65736]
[1778077734825,33.3,81686.99,2.2,0.32387,0.00013,29.67777]
[1778077739854,33.3,81688.22,2.2,0.32402,0.00013,29.68388]
[1778077742852,33.3,81686.78,2.2,0.32383,0.00013,29.67612]
[1778077742925,33.3,81686.78,2.2,0.32383,0.00013,29.67612]
[1778077743480,33.29,81695.4,2.2,0.32495,0.00013,29.7216]
[1778077743892,33.29,81706.03,2.2,0.32634,0.00013,29.77734]
[1778077745114,33.29,81706.28,2.2,0.32637,0.00013,29.77851]
[1778077746568,33.29,81707.2,2.2,0.32649,0.00013,29.78318]
[1778077747226,33.29,81707.16,2.2,0.32648,0.00013,29.78282]
[1778077748976,33.29,81705.22,2.2,0.32622,0.00013,29.77251]
[1778077748981,33.29,81705.22,2.2,0.32622,0.00013,29.77251]
[1778077750634,33.29,81708.82,2.2,0.32669,0.00013,29.79107]
[1778077752702,33.29,81709.09,2.2,0.32671,0.00013,29.7922]
[1778077753075,33.29,81706.69,2.2,0.3264,0.00013,29.77948]
[1778077759022,33.28,81706.91,2.2,0.3264,0.00013,29.77978]
[1778077759373,33.28,81706.91,2.2,0.3264,0.00013,29.77978]
[1778077760124,33.28,81702.98,2.2,0.32588,0.00013,29.75903]
[1778077760865,33.28,81702.98,2.2,0.32588,0.00013,29.75903]
[1778077761400,33.28,81697.83,2.2,0.3252,0.00013,29.73182]
[1778077761823,33.28,81697.83,2.2,0.3252,0.00013,29.73182]
[1778077764940,33.28,81690.56,2.2,0.32424,0.00013,29.69315]
[1778077765378,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765382,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765450,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765541,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765609,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765767,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077765902,33.28,81690.56,2.2,0.32424,0.00013,29.69308]
[1778077766373,33.28,81684.55,2.2,0.32345,0.00013,29.66117]
[1778077766399,33.28,81684.55,2.2,0.32345,0.00013,29.66117]
[1778077766533,33.28,81684.55,2.2,0.32345,0.00013,29.66117]
[1778077766561,33.28,81684.55,2.2,0.32345,0.00013,29.66117]
[1778077766924,33.28,81684.55,2.2,0.32345,0.00013,29.66117]
[1778077767013,33.28,81674.31,2.2,0.32212,0.00013,29.60662]
[1778077767182,33.28,81674.31,2.2,0.32212,0.00013,29.60662]
[1778077767282,33.28,81674.31,2.2,0.32212,0.00013,29.60662]
[1778077767736,33.28,81674.31,2.2,0.32212,0.00013,29.60662]
[1778077767885,33.28,81674.31,2.2,0.32212,0.00013,29.60662]
[1778077767986,33.28,81663.26,2.2,0.32068,0.00013,29.54744]
[1778077768310,33.28,81663.26,2.2,0.32068,0.00013,29.54744]
[1778077768707,33.28,81663.26,2.2,0.32068,0.00013,29.54744]
[1778077770323,33.28,81658.49,2.2,0.32006,0.00013,29.52184]
[1778077770761,33.28,81658.49,2.2,0.32006,0.00013,29.52184]
[1778077771285,33.28,81656.59,2.2,0.31981,0.00013,29.51175]
[1778077773804,33.28,81645.29,2.2,0.31833,0.00013,29.44743]
[1778077774699,33.28,81647.2,2.2,0.31858,0.00013,29.45792]
[1778077774705,33.28,81647.2,2.2,0.31858,0.00013,29.45792]
[1778077774709,33.28,81647.2,2.2,0.31858,0.00013,29.45792]
[1778077774836,33.28,81647.2,2.2,0.31858,0.00013,29.45792]
[1778077774891,33.28,81645.4,2.2,0.31835,0.00013,29.4483]
[1778077775811,33.28,81645.4,2.2,0.31835,0.00013,29.4483]
[1778077775875,33.28,81645.4,2.2,0.31835,0.00013,29.4483]
[1778077776392,33.28,81643.68,2.2,0.31812,0.00013,29.43881]
[1778077776394,33.28,81643.68,2.2,0.31812,0.00013,29.43881]
[1778077776835,33.28,81643.68,2.2,0.31812,0.00013,29.43881]
[1778077778031,33.28,81643.37,2.2,0.31808,0.00013,29.43699]
[1778077783210,33.28,81638.04,2.2,0.31737,0.00013,29.40729]
[1778077784253,33.28,81634.59,2.2,0.31692,0.00013,29.38838]
[1778077786611,33.28,81623.78,2.2,0.31552,0.00013,29.32907]
[1778077788365,33.28,81620.47,2.2,0.31509,0.00013,29.31084]
[1778077790256,33.28,81625.11,2.2,0.31568,0.00013,29.33623]
[1778077790332,33.28,81625.11,2.2,0.31568,0.00013,29.33623]
[1778077790543,33.28,81625.11,2.2,0.31568,0.00013,29.33623]
[1778077791916,33.28,81626.27,2.2,0.31583,0.00013,29.34249]
[1778077791928,33.28,81626.27,2.2,0.31583,0.00013,29.34249]
[1778077793489,33.28,81629.81,2.2,0.31629,0.00013,29.36178]
[1778077793827,33.28,81629.81,2.2,0.31629,0.00013,29.36178]
[1778077795473,33.27,81617.89,2.2,0.31473,0.00013,29.29576]
[1778077799019,33.27,81615.01,2.2,0.31435,0.00013,29.27945]
[1778077801806,33.27,81609.75,2.2,0.31365,0.00013,29.24978]
[1778077803350,33.27,81623.38,2.2,0.3154,0.00013,29.3244]
[1778077805635,33.26,81626.03,2.2,0.31574,0.00013,29.33871]
[1778077805645,33.26,81626.03,2.2,0.31574,0.00013,29.33871]
[1778077806145,33.26,81626.03,2.2,0.31574,0.00013,29.33871]
[1778077806675,33.26,81629.34,2.2,0.31616,0.00013,29.3566]
[1778077806719,33.26,81636.09,2.2,0.31704,0.00013,29.39352]
[1778077808063,33.26,81636.09,2.2,0.31704,0.00013,29.39352]
[1778077808166,33.26,81636.09,2.2,0.31704,0.00013,29.39352]
[1778077808587,33.26,81644.13,2.2,0.31809,0.00013,29.43751]
[1778077808695,33.26,81644.13,2.2,0.31809,0.00013,29.43751]
[1778077809083,33.26,81644.13,2.2,0.31809,0.00013,29.43751]
[1778077809085,33.26,81655.01,2.2,0.31951,0.00013,29.49662]
[1778077809237,33.26,81655.01,2.2,0.31951,0.00013,29.49662]
[1778077809458,33.26,81655.01,2.2,0.31951,0.00013,29.49662]
[1778077810315,33.27,81647.92,2.2,0.31859,0.00013,29.45838]
[1778077810499,33.27,81647.92,2.2,0.31859,0.00013,29.45838]
[1778077811148,33.27,81639.77,2.2,0.31753,0.00013,29.41425]
[1778077811493,33.27,81639.77,2.2,0.31753,0.00013,29.41425]
[1778077811657,33.27,81639.77,2.2,0.31753,0.00013,29.41425]
[1778077812385,33.27,81634.94,2.2,0.31691,0.00013,29.38811]
[1778077812952,33.27,81634.94,2.2,0.31691,0.00013,29.38811]
[1778077813353,33.27,81634.94,2.2,0.31691,0.00013,29.38812]
[1778077813677,33.27,81634.94,2.2,0.31691,0.00013,29.38812]
[1778077815256,33.27,81635.27,2.2,0.31695,0.00013,29.38993]
[1778077815673,33.27,81633.58,2.2,0.31674,0.00013,29.38092]
[1778077815694,33.27,81635.97,2.2,0.31705,0.00013,29.39397]
[1778077816684,33.27,81635.97,2.2,0.31705,0.00013,29.39397]
[1778077817567,33.27,81634.83,2.2,0.31691,0.00013,29.388]
[1778077818726,33.27,81628.1,2.2,0.31603,0.00013,29.35112]
[1778077824506,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825534,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825585,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825604,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825622,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825699,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825769,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825835,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825850,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077825873,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077826030,33.27,81633.95,2.2,0.31678,0.00013,29.38273]
[1778077826629,33.27,81632.26,2.2,0.31656,0.00013,29.37342]
[1778077827636,33.27,81629.29,2.2,0.31618,0.00013,29.3572]
[1778077827737,33.27,81630.27,2.2,0.31631,0.00013,29.3626]
[1778077828482,33.27,81630.27,2.2,0.31631,0.00013,29.3626]
[1778077828541,33.27,81630.27,2.2,0.31631,0.00013,29.3626]
[1778077828580,33.27,81630.27,2.2,0.31631,0.00013,29.3626]
[1778077829184,33.27,81627.29,2.2,0.31591,0.00013,29.34601]
[1778077829254,33.27,81627.29,2.2,0.31591,0.00013,29.34601]
[1778077830359,33.26,81627.02,2.2,0.31587,0.00013,29.34427]
[1778077830972,33.26,81627.02,2.2,0.31587,0.00013,29.34427]
[1778077831056,33.26,81627.02,2.2,0.31587,0.00013,29.34427]
[1778077831073,33.26,81630.29,2.2,0.31627,0.00013,29.35853]
[1778077833487,33.26,81638.64,2.2,0.31735,0.00013,29.4041]
[1778077835846,33.26,81642.56,2.2,0.31786,0.00013,29.42543]
[1778077835874,33.26,81642.56,2.2,0.31786,0.00013,29.42543]
[1778077835925,33.26,81643.78,2.2,0.31802,0.00013,29.43205]
[1778077836533,33.26,81643.78,2.2,0.31802,0.00013,29.43205]
[1778077836739,33.26,81643.78,2.2,0.31802,0.00013,29.43205]
[1778077836970,33.26,81643.78,2.2,0.31802,0.00013,29.43205]
[1778077837404,33.26,81648.75,2.2,0.31867,0.00013,29.45921]
[1778077837406,33.26,81648.75,2.2,0.31867,0.00013,29.45921]
[1778077837644,33.26,81648.75,2.2,0.31867,0.00013,29.45921]
[1778077837760,33.26,81648.75,2.2,0.31867,0.00013,29.45921]
[1778077838837,33.26,81650.5,2.2,0.3189,0.00013,29.46885]
[1778077839193,33.27,81659.44,2.2,0.32007,0.00013,29.51729]
[1778077839432,33.27,81659.44,2.2,0.32007,0.00013,29.51729]
[1778077840589,33.27,81667.97,2.2,0.32119,0.00013,29.56325]
[1778077840819,33.27,81667.97,2.2,0.32119,0.00013,29.56325]
[1778077841597,33.27,81669.98,2.2,0.32145,0.00013,29.57409]
[1778077841762,33.27,81669.98,2.2,0.32145,0.00013,29.57409]
[1778077841798,33.27,81669.98,2.2,0.32145,0.00013,29.57409]
[1778077842628,33.27,81668.53,2.2,0.32126,0.00013,29.56638]
[1778077842859,33.27,81668.53,2.2,0.32126,0.00013,29.56638]
[1778077843467,33.27,81669.74,2.2,0.32142,0.00013,29.57294]
[1778077843566,33.27,81669.74,2.2,0.32142,0.00013,29.57294]
[1778077843581,33.27,81669.74,2.2,0.32142,0.00013,29.57294]
[1778077843661,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077844691,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077844713,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077844727,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077844923,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077845039,33.27,81682.45,2.2,0.32308,0.00013,29.64083]
[1778077846067,33.27,81686.14,2.2,0.32357,0.00013,29.66044]
[1778077846155,33.27,81686.14,2.2,0.32357,0.00013,29.66044]
[1778077846833,33.27,81692.27,2.2,0.32437,0.00013,29.6929]
[1778077847588,33.27,81696.17,2.2,0.32488,0.00013,29.71346]
[1778077847793,33.27,81696.17,2.2,0.32488,0.00013,29.71346]
[1778077848588,33.27,81695.64,2.2,0.32481,0.00013,29.71061]
[1778077849583,33.27,81695.37,2.2,0.32477,0.00013,29.70913]
[1778077849767,33.27,81695.37,2.2,0.32477,0.00013,29.70913]
[1778077850691,33.27,81692.59,2.2,0.3244,0.00013,29.69438]
[1778077851051,33.27,81692.59,2.2,0.3244,0.00013,29.69438]
[1778077851722,33.27,81690.69,2.2,0.32415,0.00013,29.68429]
[1778077851746,33.27,81690.69,2.2,0.32415,0.00013,29.68429]
[1778077853731,33.27,81701.63,2.2,0.32558,0.00013,29.74184]
[1778077854404,33.27,81701.63,2.2,0.32558,0.00013,29.74184]
[1778077855162,33.27,81701.63,2.2,0.32558,0.00013,29.74184]
[1778077855235,33.26,81701.44,2.2,0.32556,0.00013,29.74075]
[1778077856472,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077856548,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077856741,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077856797,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077856813,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077856918,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077857029,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077857150,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077857183,33.26,81706.51,2.2,0.32622,0.00013,29.7673]
[1778077857235,33.26,81711.8,2.2,0.32691,0.00013,29.79489]
[1778077857512,33.26,81711.8,2.2,0.32691,0.00013,29.79489]
[1778077857992,33.26,81722.5,2.2,0.32831,0.00013,29.85053]
[1778077859276,33.26,81726.7,2.2,0.32886,0.00013,29.87215]
[1778077859333,33.26,81726.7,2.2,0.32886,0.00013,29.87215]
[1778077859726,33.26,81726.7,2.2,0.32886,0.00013,29.87215]
[1778077860277,33.26,81724.19,2.2,0.32853,0.00013,29.85894]
[1778077860772,33.26,81724.19,2.2,0.32853,0.00013,29.85894]
[1778077860803,33.26,81724.19,2.2,0.32853,0.00013,29.85894]
[1778077861052,33.26,81724.19,2.2,0.32853,0.00013,29.85894]
[1778077861239,33.26,81717.81,2.2,0.32768,0.00013,29.82559]
[1778077861374,33.26,81717.81,2.2,0.32768,0.00013,29.82559]
[1778077862328,33.26,81712.32,2.2,0.32696,0.00013,29.79678]
[1778077863241,33.26,81709.75,2.2,0.32662,0.00013,29.78321]
[1778077863425,33.26,81709.75,2.2,0.32662,0.00013,29.78321]
[1778077863598,33.26,81709.75,2.2,0.32662,0.00013,29.78321]
[1778077865105,33.26,81705.54,2.2,0.32606,0.00013,29.76102]
[1778077865112,33.26,81705.54,2.2,0.32606,0.00013,29.76102]
[1778077865859,33.26,81701.86,2.2,0.32557,0.00013,29.74158]
[1778077867047,33.26,81698.47,2.2,0.32513,0.00013,29.72365]
[1778077867321,33.26,81693.45,2.2,0.32447,0.00013,29.69707]
[1778077867824,33.26,81693.45,2.2,0.32447,0.00013,29.69707]
[1778077868943,33.26,81690.89,2.2,0.32413,0.00013,29.68348]
[1778077869570,33.26,81691.14,2.2,0.32416,0.00013,29.68476]
[1778077870085,33.26,81691.14,2.2,0.32416,0.00013,29.68476]
[1778077870247,33.26,81688.33,2.2,0.32379,0.00013,29.66983]
[1778077870374,33.26,81688.33,2.2,0.32379,0.00013,29.66983]
[1778077870449,33.26,81688.33,2.2,0.32379,0.00013,29.66983]
[1778077870868,33.26,81677.32,2.2,0.32235,0.00013,29.61124]
[1778077872210,33.26,81676.39,2.2,0.32223,0.00013,29.6063]
[1778077873459,33.26,81675.78,2.2,0.32215,0.00013,29.60306]
[1778077873923,33.26,81675.78,2.2,0.32215,0.00013,29.60306]
[1778077874425,33.26,81674.24,2.2,0.32195,0.00013,29.59486]
[1778077874827,33.26,81674.24,2.2,0.32195,0.00013,29.59486]
[1778077874902,33.26,81674.24,2.2,0.32195,0.00013,29.59486]
[1778077874988,33.26,81674.24,2.2,0.32195,0.00013,29.59486]
[1778077875189,33.26,81674.24,2.2,0.32195,0.00013,29.59486]
[1778077876038,33.26,81691.16,2.2,0.32417,0.00013,29.68491]
[1778077876278,33.26,81691.16,2.2,0.32417,0.00013,29.68491]
[1778077876989,33.26,81691.16,2.2,0.32417,0.00013,29.68491]
[1778077877079,33.26,81691.16,2.2,0.32417,0.00013,29.68491]
[1778077877559,33.26,81694.78,2.2,0.32464,0.00013,29.70401]
[1778077878190,33.26,81694.78,2.2,0.32464,0.00013,29.70401]
[1778077879246,33.26,81705.14,2.2,0.32599,0.00013,29.75845]
[1778077879407,33.26,81705.14,2.2,0.32599,0.00013,29.75845]
[1778077879532,33.26,81705.14,2.2,0.32599,0.00013,29.75845]
[1778077879550,33.26,81705.14,2.2,0.32599,0.00013,29.75845]
[1778077879947,33.26,81705.14,2.2,0.32599,0.00013,29.75845]
[1778077880925,33.26,81711.9,2.2,0.32688,0.00013,29.79377]
[1778077881040,33.26,81711.9,2.2,0.32688,0.00013,29.79377]
[1778077881824,33.25,81715.98,2.2,0.32741,0.00013,29.81495]
[1778077882432,33.25,81715.66,2.2,0.32737,0.00013,29.81314]
[1778077883112,33.25,81715.66,2.2,0.32737,0.00013,29.81314]
[1778077883295,33.25,81714.06,2.2,0.32715,0.00013,29.80464]
[1778077883378,33.25,81714.06,2.2,0.32715,0.00013,29.80464]
[1778077883462,33.25,81714.06,2.2,0.32715,0.00013,29.80464]
[1778077883963,33.25,81704.68,2.2,0.32592,0.00013,29.75536]
[1778077884455,33.25,81704.68,2.2,0.32592,0.00013,29.75536]
[1778077885306,33.25,81702.68,2.2,0.32565,0.00013,29.74475]
[1778077885470,33.25,81702.68,2.2,0.32565,0.00013,29.74475]
[1778077889384,33.25,81704.55,2.2,0.32589,0.00013,29.75425]
[1778077889420,33.25,81704.55,2.2,0.32589,0.00013,29.75425]
[1778077890767,33.25,81710.11,2.2,0.32661,0.00013,29.78332]
[1778077892646,33.25,81715.37,2.2,0.32728,0.00013,29.8072]
[1778077893835,33.25,81715.21,2.2,0.32726,0.00013,29.80623]
[1778077893849,33.25,81715.21,2.2,0.32726,0.00013,29.80623]
[1778077893888,33.25,81715.21,2.2,0.32726,0.00013,29.80623]
[1778077893939,33.25,81715.21,2.2,0.32726,0.00013,29.80623]
[1778077893948,33.25,81715.21,2.2,0.32726,0.00013,29.80623]
[1778077894374,33.25,81712.3,2.2,0.32687,0.00013,29.79088]
[1778077894527,33.25,81712.3,2.2,0.32687,0.00013,29.79088]
[1778077895032,33.25,81712.3,2.2,0.32687,0.00013,29.79088]
[1778077895819,33.25,81716.88,2.2,0.32747,0.00013,29.81469]
[1778077896362,33.25,81718.52,2.2,0.32768,0.00013,29.82311]
[1778077896447,33.25,81718.52,2.2,0.32768,0.00013,29.82311]
[1778077896449,33.25,81718.52,2.2,0.32768,0.00013,29.82311]
[1778077896521,33.25,81718.52,2.2,0.32768,0.00013,29.82311]
[1778077897670,33.25,81714.84,2.2,0.3272,0.00013,29.80376]
[1778077899244,33.24,81704.59,2.2,0.32584,0.00013,29.74983]
[1778077900153,33.24,81704.59,2.2,0.32584,0.00013,29.74983]
[1778077900592,33.24,81706.24,2.2,0.32606,0.00013,29.75841]
[1778077900663,33.24,81706.24,2.2,0.32606,0.00013,29.75841]
[1778077900692,33.24,81706.24,2.2,0.32606,0.00013,29.75841]
[1778077902508,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077902793,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077902811,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077902813,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077903115,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077903180,33.24,81720.0,2.2,0.32786,0.00013,29.83018]
[1778077903776,33.24,81720.69,2.2,0.32795,0.00013,29.83363]
[1778077904297,33.24,81722.98,2.2,0.32824,0.00013,29.8454]
[1778077906710,33.24,81732.22,2.2,0.32945,0.00013,29.893]
[1778077906712,33.24,81732.22,2.2,0.32945,0.00013,29.893]
[1778077907822,33.24,81729.59,2.2,0.3291,0.00013,29.8792]
[1778077908074,33.24,81729.59,2.2,0.3291,0.00013,29.8792]
[1778077908137,33.24,81729.59,2.2,0.3291,0.00013,29.8792]
[1778077913176,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077913554,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077913695,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077913696,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077913701,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077913712,33.23,81725.15,2.2,0.32849,0.00013,29.85515]
[1778077914331,33.23,81720.74,2.2,0.3279,0.00013,29.83205]
[1778077914537,33.23,81720.74,2.2,0.3279,0.00013,29.83205]
[1778077915199,33.23,81710.25,2.2,0.32652,0.00013,29.77708]
[1778077916125,33.23,81710.25,2.2,0.32652,0.00013,29.77708]
[1778077921242,33.23,81714.97,2.2,0.32712,0.00013,29.80113]
[1778077923425,33.23,81714.41,2.2,0.32705,0.00013,29.79809]
[1778077923692,33.23,81714.41,2.2,0.32705,0.00013,29.79809]
[1778077925210,33.23,81715.01,2.2,0.32712,0.00013,29.80102]
[1778077925642,33.23,81713.32,2.2,0.3269,0.00013,29.79218]
[1778077927190,33.23,81711.14,2.2,0.32661,0.00013,29.78057]
[1778077927696,33.22,81715.4,2.2,0.32716,0.00013,29.80278]
[1778077927787,33.22,81715.4,2.2,0.32716,0.00013,29.80278]
[1778077927947,33.22,81715.4,2.2,0.32716,0.00013,29.80278]
[1778077930591,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077930658,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077930788,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077930792,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077930908,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077931020,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077931125,33.22,81726.96,2.2,0.32868,0.00013,29.86266]
[1778077931332,33.22,81726.44,2.2,0.3286,0.00013,29.85981]
[1778077932337,33.22,81719.21,2.2,0.32765,0.00013,29.82217]
[1778077932684,33.22,81719.21,2.2,0.32765,0.00013,29.82217]
[1778077932872,33.22,81719.21,2.2,0.32765,0.00013,29.82217]
[1778077933703,33.22,81711.33,2.2,0.32661,0.00013,29.78071]
[1778077933746,33.22,81711.33,2.2,0.32661,0.00013,29.78071]
[1778077933756,33.22,81711.33,2.2,0.32661,0.00013,29.78071]
[1778077939372,33.22,81710.84,2.2,0.32653,0.00013,29.77767]
[1778077940591,33.22,81710.84,2.2,0.32653,0.00013,29.77767]
[1778077940618,33.22,81710.84,2.2,0.32653,0.00013,29.77767]
[1778077940653,33.22,81710.84,2.2,0.32653,0.00013,29.77767]
[1778077942924,33.22,81717.89,2.2,0.32745,0.00013,29.8144]
[1778077944734,33.22,81723.04,2.2,0.32812,0.00013,29.84094]
[1778077945956,33.22,81724.08,2.2,0.32826,0.00013,29.84623]
[1778077946069,33.22,81724.08,2.2,0.32826,0.00013,29.84623]
[1778077946172,33.22,81724.08,2.2,0.32826,0.00013,29.84623]
[1778077948676,33.21,81718.17,2.2,0.32747,0.00013,29.81505]
[1778077949798,33.21,81716.54,2.2,0.32725,0.00013,29.80644]
[1778077949822,33.21,81716.54,2.2,0.32725,0.00013,29.80644]
[1778077949831,33.21,81716.54,2.2,0.32725,0.00013,29.80644]
[1778077949874,33.21,81716.54,2.2,0.32725,0.00013,29.80644]
[1778077952419,33.21,81711.57,2.2,0.32657,0.00013,29.77676]
[1778077952845,33.21,81711.57,2.2,0.32657,0.00013,29.77676]
[1778077953825,33.21,81713.94,2.2,0.32688,0.00013,29.7891]
[1778077959770,33.21,81719.7,2.2,0.32763,0.00013,29.81865]
[1778077960120,33.21,81719.7,2.2,0.32763,0.00013,29.81865]
[1778077960760,33.21,81719.41,2.2,0.32758,0.00013,29.81704]
[1778077960891,33.21,81719.41,2.2,0.32758,0.00013,29.81704]
[1778077965967,33.21,81712.34,2.2,0.32664,0.00013,29.77964]
[1778077971600,33.2,81715.86,2.2,0.32709,0.00013,29.79754]
[1778077973888,33.2,81714.9,2.2,0.32696,0.00013,29.79243]
[1778077974701,33.2,81712.85,2.2,0.32669,0.00013,29.78161]
[1778077974718,33.2,81712.85,2.2,0.32669,0.00013,29.78161]
[1778077975306,33.2,81712.85,2.2,0.32669,0.00013,29.78161]
[1778077975309,33.2,81712.85,2.2,0.32669,0.00013,29.78161]
[1778077975410,33.2,81713.08,2.2,0.32672,0.00013,29.78274]
[1778077976253,33.2,81721.15,2.2,0.32778,0.00013,29.82487]
[1778077976909,33.2,81721.15,2.2,0.32778,0.00013,29.82487]
[1778077979882,33.2,81727.53,2.2,0.32861,0.00013,29.85785]
[1778077980265,33.2,81727.53,2.2,0.32861,0.00013,29.85785]
[1778077980269,33.2,81727.53,2.2,0.32861,0.00013,29.85785]
[1778077980287,33.2,81727.53,2.2,0.32861,0.00013,29.85785]
[1778077980272,33.2,81726.37,2.2,0.32846,0.00013,29.85173]
[1778077980482,33.2,81726.37,2.2,0.32846,0.00013,29.85173]
[1778077980524,33.2,81726.37,2.2,0.32846,0.00013,29.85173]
[1778077980727,33.2,81726.37,2.2,0.32846,0.00013,29.85173]
[1778077981755,33.2,81723.14,2.2,0.32803,0.00013,29.83483]
[1778077981962,33.2,81723.14,2.2,0.32803,0.00013,29.83483]
[1778077985152,33.2,81725.95,2.2,0.32839,0.00013,29.84915]
[1778077985223,33.2,81727.41,2.2,0.32858,0.00013,29.85663]
[1778077986244,33.2,81727.41,2.2,0.32858,0.00013,29.85663]
[1778077986283,33.2,81730.05,2.2,0.32893,0.00013,29.87025]
[1778077991958,33.19,81730.12,2.2,0.32892,0.00013,29.86994]
[1778077992077,33.19,81730.12,2.2,0.32892,0.00013,29.86994]
[1778077992099,33.19,81729.86,2.2,0.32888,0.00013,29.86845]
[1778077993507,33.19,81732.1,2.2,0.32917,0.00013,29.88003]
[1778077993726,33.19,81732.1,2.2,0.32917,0.00013,29.88003]
[1778077993821,33.19,81727.91,2.2,0.32862,0.00013,29.85822]
[1778077995579,33.19,81721.23,2.2,0.32774,0.00013,29.8233]
[1778077996147,33.19,81721.23,2.2,0.32774,0.00013,29.8233]
[1778077996232,33.19,81721.23,2.2,0.32774,0.00013,29.8233]
[1778077996598,33.19,81721.8,2.2,0.32781,0.00013,29.82617]
[1778077997286,33.19,81724.25,2.2,0.32813,0.00013,29.83884]
[1778078003199,33.19,81725.1,2.2,0.32823,0.00013,29.84293]
[1778078004825,33.19,81721.53,2.2,0.32776,0.00013,29.82419]
[1778078005240,33.19,81721.53,2.2,0.32776,0.00013,29.82419]
[1778078005253,33.19,81721.53,2.2,0.32776,0.00013,29.82419]
[1778078005264,33.19,81721.53,2.2,0.32776,0.00013,29.82419]
[1778078005281,33.19,81721.53,2.2,0.32776,0.00013,29.82419]
[1778078005297,33.19,81721.43,2.2,0.32774,0.00013,29.82362]
[1778078008868,33.19,81714.83,2.2,0.32687,0.00013,29.78883]
[1778078013119,33.18,81714.41,2.2,0.32679,0.00013,29.78295]
[1778078018930,33.18,81716.98,2.2,0.32711,0.00013,29.79593]
[1778078020415,33.18,81717.35,2.2,0.32716,0.00013,29.79779]
[1778078020916,33.18,81717.35,2.2,0.32716,0.00013,29.79779]
[1778078023061,33.18,81721.55,2.2,0.32771,0.00013,29.81958]
[1778078023133,33.18,81721.55,2.2,0.32771,0.00013,29.81958]
[1778078024728,33.18,81723.76,2.2,0.32799,0.00013,29.83092]
[1778078029941,33.18,81723.94,2.2,0.328,0.00013,29.83133]
[1778078033018,33.18,81719.6,2.2,0.32742,0.00013,29.80838]
[1778078038069,33.17,81729.15,2.2,0.32867,0.00013,29.8576]
[1778078043104,33.17,81728.47,2.2,0.32856,0.00013,29.85348]
[1778078048139,33.17,81731.69,2.2,0.32897,0.00013,29.86957]
[1778078051501,33.16,81730.92,2.2,0.32886,0.00013,29.86519]
[1778078054721,33.16,81728.68,2.2,0.32855,0.00013,29.85318]
[1778078055661,33.16,81731.63,2.2,0.32894,0.00013,29.86841]
[1778078056350,33.16,81731.63,2.2,0.32894,0.00013,29.86841]
[1778078056719,33.16,81735.13,2.2,0.3294,0.00013,29.88645]
[1778078056887,33.16,81735.13,2.2,0.3294,0.00013,29.88645]
[1778078057202,33.16,81738.18,2.2,0.3298,0.00013,29.90212]
[1778078061761,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078061825,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062039,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062080,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062223,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062267,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062323,33.16,81744.63,2.2,0.33063,0.00013,29.93491]
[1778078062294,33.16,81755.68,2.2,0.33209,0.00013,29.99155]
[1778078062794,33.16,81755.68,2.2,0.33209,0.00013,29.99155]
[1778078063376,33.16,81754.47,2.2,0.33193,0.00013,29.98538]
[1778078064298,33.16,81754.47,2.2,0.33193,0.00013,29.98538]
[1778078064307,33.16,81742.52,2.2,0.33035,0.00013,29.92378]
[1778078070119,33.15,81745.48,2.2,0.33072,0.00013,29.9384]
[1778078073657,33.15,81736.11,2.2,0.32945,0.00013,29.88604]
[1778078076607,33.15,81734.54,2.2,0.32923,0.00013,29.87755]
[1778078076613,33.15,81734.54,2.2,0.32923,0.00013,29.87755]
[1778078076625,33.15,81734.54,2.2,0.32923,0.00013,29.87755]
[1778078076661,33.15,81734.54,2.2,0.32923,0.00013,29.87755]
[1778078077343,33.15,81725.21,2.2,0.328,0.00013,29.82887]
[1778078077578,33.15,81725.21,2.2,0.328,0.00013,29.82887]
[1778078078232,33.15,81725.21,2.2,0.328,0.00013,29.82887]
[1778078078497,33.15,81716.45,2.2,0.32684,0.00013,29.78287]
[1778078078791,33.15,81716.45,2.2,0.32684,0.00013,29.78287]
[1778078082050,33.14,81715.79,2.2,0.32675,0.00013,29.77915]
[1778078082178,33.14,81715.79,2.2,0.32675,0.00013,29.77915]
[1778078082951,33.14,81717.51,2.2,0.32697,0.00013,29.78811]
[1778078087873,33.14,81712.65,2.2,0.32632,0.00013,29.76225]
[1778078090471,33.14,81716.69,2.2,0.32685,0.00013,29.78329]
[1778078091059,33.14,81716.69,2.2,0.32685,0.00013,29.78329]
[1778078093138,33.14,81719.83,2.2,0.32726,0.00013,29.79968]
[1778078094883,33.14,81717.6,2.2,0.32696,0.00013,29.78783]
[1778078100103,33.14,81715.41,2.2,0.32666,0.00013,29.77598]
[1778078101750,33.14,81720.35,2.2,0.32731,0.00013,29.80169]
[1778078102476,33.14,81720.27,2.2,0.3273,0.00013,29.80119]
[1778078102524,33.14,81720.27,2.2,0.3273,0.00013,29.80119]
[1778078102530,33.14,81720.27,2.2,0.3273,0.00013,29.80119]
[1778078102535,33.14,81720.27,2.2,0.3273,0.00013,29.80119]
[1778078104136,33.14,81721.62,2.2,0.32747,0.00013,29.80818]
[1778078104138,33.14,81721.62,2.2,0.32747,0.00013,29.80818]
[1778078104172,33.14,81727.12,2.2,0.3282,0.00013,29.83684]
[1778078105477,33.14,81735.82,2.2,0.32935,0.00013,29.88204]
[1778078107951,33.13,81737.24,2.2,0.32953,0.00013,29.8892]
[1778078112916,33.13,81742.26,2.2,0.33018,0.00013,29.9146]
[1778078118175,33.13,81734.24,2.2,0.3291,0.00013,29.8724]
[1778078119373,33.13,81732.89,2.2,0.32892,0.00013,29.86527]
[1778078120945,33.13,81741.81,2.2,0.33009,0.00013,29.91129]
[1778078123490,33.12,81742.52,2.2,0.33017,0.00013,29.91448]
[1778078123569,33.12,81742.52,2.2,0.33017,0.00013,29.91448]
[1778078127015,33.12,81750.92,2.2,0.33127,0.00013,29.9573]
[1778078129263,33.12,81761.36,2.2,0.33264,0.00013,30.01044]
[1778078130322,33.12,81766.84,2.2,0.33336,0.00013,30.03818]
[1778078135060,33.12,81760.93,2.2,0.33255,0.00013,30.00427]
[1778078140794,33.11,81760.37,2.2,0.33244,0.00013,30.00005]
[1778078145992,33.1,81758.62,2.2,0.33218,0.00013,29.9902]
[1778078151160,33.1,81758.98,2.2,0.3322,0.00013,29.99095]
[1778078151219,33.1,81758.98,2.2,0.3322,0.00013,29.99095]
[1778078151296,33.1,81758.98,2.2,0.3322,0.00013,29.99095]
[1778078151350,33.1,81758.98,2.2,0.3322,0.00013,29.99095]
[1778078151492,33.1,81758.98,2.2,0.3322,0.00013,29.99095]
[1778078151866,33.1,81760.74,2.2,0.33243,0.00013,29.99975]
[1778078152192,33.1,81760.74,2.2,0.33243,0.00013,29.99975]
[1778078152249,33.1,81760.74,2.2,0.33243,0.00013,29.99975]
[1778078152362,33.1,81760.74,2.2,0.33243,0.00013,29.99975]
[1778078152378,33.1,81770.0,2.2,0.33366,0.00013,30.04701]
[1778078152717,33.1,81770.0,2.2,0.33366,0.00013,30.04701]
[1778078152876,33.1,81770.0,2.2,0.33366,0.00013,30.04701]
[1778078152950,33.1,81770.0,2.2,0.33366,0.00013,30.04701]
[1778078154783,33.1,81780.37,2.2,0.33505,0.00013,30.09997]
[1778078155253,33.1,81780.37,2.2,0.33505,0.00013,30.09997]
[1778078156642,33.1,81777.27,2.2,0.33464,0.00013,30.08457]
[1778078157372,33.1,81776.15,2.2,0.3345,0.00013,30.07904]
[1778078157747,33.1,81776.15,2.2,0.3345,0.00013,30.07904]
[1778078158363,33.1,81776.15,2.2,0.3345,0.00013,30.07904]
[1778078159807,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078160197,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078160370,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078160381,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078160390,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078160418,33.1,81773.92,2.2,0.33421,0.00013,30.06791]
[1778078161412,33.1,81775.55,2.2,0.33443,0.00013,30.07626]
[1778078161070,33.1,81765.86,2.2,0.33313,0.00013,30.02663]
[1778078162014,33.1,81761.72,2.2,0.33257,0.00013,30.00535]
[1778078163011,33.1,81761.72,2.2,0.33257,0.00013,30.00535]
[1778078165314,33.1,81765.05,2.2,0.33301,0.00013,30.02224]
[1778078167587,33.1,81763.16,2.2,0.33276,0.00013,30.01245]
[1778078168066,33.1,81763.16,2.2,0.33276,0.00013,30.01245]
[1778078169454,33.1,81761.22,2.2,0.3325,0.00013,30.00249]
[1778078171170,33.1,81755.68,2.2,0.33176,0.00013,29.97404]
[1778078171199,33.1,81755.5,2.2,0.33174,0.00013,29.97311]
[1778078172304,33.1,81755.5,2.2,0.33174,0.00013,29.97311]
[1778078172468,33.1,81757.88,2.2,0.33205,0.00013,29.98508]
[1778078174977,33.09,81761.68,2.2,0.33255,0.00013,30.00432]
[1778078180077,33.09,81758.65,2.2,0.33212,0.00013,29.98801]
[1778078185065,33.09,81760.35,2.2,0.33233,0.00013,29.99626]
[1778078185112,33.09,81752.52,2.2,0.33129,0.00013,29.95592]
[1778078187148,33.09,81748.93,2.2,0.33081,0.00013,29.93718]
[1778078187230,33.09,81748.65,2.2,0.33076,0.00013,29.93551]
[1778078193171,33.08,81751.11,2.2,0.33105,0.00013,29.94385]
[1778078194542,33.08,81751.11,2.2,0.33105,0.00013,29.94385]
[1778078199212,33.07,81761.1,2.2,0.33235,0.00013,29.99414]
[1778078199667,33.07,81761.1,2.2,0.33235,0.00013,29.99414]
[1778078204408,33.07,81755.79,2.2,0.33162,0.00013,29.96609]
[1778078204565,33.07,81755.79,2.2,0.33162,0.00013,29.96609]
[1778078204431,33.07,81759.05,2.2,0.33205,0.00013,29.98265]
[1778078204676,33.07,81759.05,2.2,0.33205,0.00013,29.98265]
[1778078205346,33.07,81759.05,2.2,0.33205,0.00013,29.98265]
[1778078205681,33.07,81750.54,2.2,0.33091,0.00013,29.93858]
[1778078206124,33.07,81750.54,2.2,0.33091,0.00013,29.93858]
[1778078206185,33.07,81750.54,2.2,0.33091,0.00013,29.93858]
[1778078206234,33.07,81750.54,2.2,0.33091,0.00013,29.93858]
[1778078206675,33.07,81746.09,2.2,0.33031,0.00013,29.91536]
[1778078207898,33.07,81745.71,2.2,0.33026,0.00013,29.9132]
[1778078208578,33.07,81745.71,2.2,0.33026,0.00013,29.9132]
[1778078211664,33.06,81748.17,2.2,0.33056,0.00013,29.92516]
[1778078212303,33.06,81751.39,2.2,0.33098,0.00013,29.9416]
[1778078217572,33.06,81746.96,2.2,0.33038,0.00013,29.91828]
[1778078218048,33.06,81745.9,2.2,0.33024,0.00013,29.91271]
[1778078224400,33.05,81739.45,2.2,0.32937,0.00013,29.87873]
[1778078226886,33.05,81742.53,2.2,0.32978,0.00013,29.89462]
[1778078226904,33.05,81742.53,2.2,0.32978,0.00013,29.89462]
[1778078226969,33.05,81742.53,2.2,0.32978,0.00013,29.89462]
[1778078227481,33.05,81740.83,2.2,0.32955,0.00013,29.88572]
[1778078228367,33.05,81740.83,2.2,0.32955,0.00013,29.88572]
[1778078228432,33.05,81740.83,2.2,0.32955,0.00013,29.88572]
[1778078230844,33.05,81737.38,2.2,0.32908,0.00013,29.86728]
[1778078230940,33.05,81737.38,2.2,0.32908,0.00013,29.86728]
[1778078231073,33.05,81737.38,2.2,0.32908,0.00013,29.86728]
[1778078231098,33.05,81737.38,2.2,0.32908,0.00013,29.86728]
[1778078231744,33.05,81731.66,2.2,0.32832,0.00013,29.83729]
[1778078233132,33.05,81726.12,2.2,0.32758,0.00013,29.80815]
[1778078234083,33.05,81724.45,2.2,0.32735,0.00013,29.79928]
[1778078234329,33.05,81724.45,2.2,0.32735,0.00013,29.79928]
[1778078234487,33.05,81724.45,2.2,0.32735,0.00013,29.79928]
[1778078234516,33.05,81724.45,2.2,0.32735,0.00013,29.79928]
[1778078235392,33.05,81718.23,2.2,0.32653,0.00013,29.76646]
[1778078240513,33.05,81712.0,2.2,0.3257,0.00013,29.73327]
[1778078241826,33.05,81712.04,2.2,0.3257,0.00013,29.73344]
[1778078247562,33.05,81710.38,2.2,0.32548,0.00013,29.72441]
[1778078248753,33.05,81709.94,2.2,0.32542,0.00013,29.72204]
[1778078248894,33.05,81709.94,2.2,0.32542,0.00013,29.72204]
[1778078252160,33.04,81695.87,2.2,0.32354,0.00013,29.64377]
[1778078252176,33.04,81695.87,2.2,0.32354,0.00013,29.64377]
[1778078252333,33.04,81695.87,2.2,0.32354,0.00013,29.64377]
[1778078252680,33.05,81696.24,2.2,0.32359,0.00013,29.64578]
[1778078253156,33.05,81696.24,2.2,0.32359,0.00013,29.64578]
[1778078256011,33.05,81696.97,2.2,0.32369,0.00013,29.64973]
[1778078257830,33.05,81699.28,2.2,0.324,0.00013,29.66211]
[1778078260962,33.05,81697.38,2.2,0.32375,0.00013,29.65202]
[1778078263955,33.05,81697.63,2.2,0.32378,0.00013,29.65342]
[1778078264229,33.05,81697.63,2.2,0.32378,0.00013,29.65342]
[1778078266081,33.05,81701.68,2.2,0.32432,0.00013,29.67502]
[1778078267310,33.05,81701.39,2.2,0.32428,0.00013,29.67348]
[1778078272447,33.05,81702.55,2.2,0.32443,0.00013,29.67964]
[1778078273580,33.05,81702.34,2.2,0.3244,0.00013,29.67852]
[1778078273655,33.05,81700.45,2.2,0.32415,0.00013,29.66845]
[1778078273825,33.05,81700.45,2.2,0.32415,0.00013,29.66845]
[1778078275387,33.05,81692.83,2.2,0.32315,0.00013,29.62779]
[1778078280511,33.05,81688.39,2.2,0.32257,0.00013,29.60427]
[1778078281464,33.05,81686.31,2.2,0.3223,0.00013,29.59316]
[1778078281589,33.05,81686.31,2.2,0.3223,0.00013,29.59316]
[1778078281611,33.05,81686.31,2.2,0.3223,0.00013,29.59316]
[1778078281651,33.05,81679.08,2.2,0.32135,0.00013,29.55432]
[1778078281791,33.05,81679.08,2.2,0.32135,0.00013,29.55432]
[1778078283350,33.05,81671.24,2.2,0.32032,0.00013,29.51206]
[1778078283648,33.05,81672.8,2.2,0.32053,0.00013,29.52051]
[1778078283705,33.05,81672.8,2.2,0.32053,0.00013,29.52051]
[1778078284408,33.05,81672.8,2.2,0.32053,0.00013,29.52051]
[1778078285495,33.05,81679.08,2.2,0.32136,0.00013,29.55455]
[1778078286480,33.05,81685.5,2.2,0.3222,0.00013,29.58919]
[1778078287496,33.05,81687.11,2.2,0.32242,0.00013,29.5979]
[1778078287516,33.05,81687.11,2.2,0.32242,0.00013,29.5979]
[1778078288077,33.05,81693.78,2.2,0.3233,0.00013,29.63369]
[1778078289188,33.05,81691.03,2.2,0.32294,0.00013,29.61901]
[1778078290083,33.05,81677.86,2.2,0.32121,0.00013,29.54833]
[1778078292266,33.05,81669.39,2.2,0.3201,0.00013,29.50264]
[1778078292312,33.05,81669.39,2.2,0.3201,0.00013,29.50264]
[1778078292409,33.05,81669.39,2.2,0.3201,0.00013,29.50264]
[1778078292433,33.05,81669.39,2.2,0.3201,0.00013,29.50264]
[1778078292538,33.05,81669.39,2.2,0.3201,0.00013,29.50264]
[1778078292576,33.05,81669.4,2.2,0.3201,0.00013,29.50284]
[1778078294965,33.05,81661.85,2.2,0.31911,0.00013,29.46179]
[1778078295620,33.05,81661.85,2.2,0.31911,0.00013,29.46179]
[1778078298634,33.05,81660.36,2.2,0.31892,0.00013,29.45369]
[1778078298641,33.05,81660.36,2.2,0.31892,0.00013,29.45369]
[1778078299130,33.05,81658.22,2.2,0.31864,0.00013,29.44204]
[1778078299885,33.05,81656.27,2.2,0.31838,0.00013,29.43142]
[1778078300073,33.05,81656.27,2.2,0.31838,0.00013,29.43142]
[1778078301516,33.05,81648.49,2.2,0.31736,0.00013,29.38879]
[1778078302627,33.05,81642.92,2.2,0.31663,0.00013,29.35817]
[1778078304863,33.05,81645.14,2.2,0.31692,0.00013,29.37036]
[1778078307599,33.05,81646.65,2.2,0.31712,0.00013,29.37861]
[1778078310527,33.05,81644.16,2.2,0.31679,0.00013,29.36485]
[1778078310672,33.05,81644.16,2.2,0.31679,0.00013,29.36485]
[1778078312701,33.05,81647.83,2.2,0.31725,0.00013,29.38157]
[1778078313930,33.05,81656.81,2.2,0.31843,0.00013,29.43058]
[1778078313934,33.05,81656.81,2.2,0.31843,0.00013,29.43058]
[1778078314358,33.05,81656.81,2.2,0.31843,0.00013,29.43058]
[1778078316144,33.05,81662.2,2.2,0.31913,0.00013,29.45989]
[1778078316247,33.05,81662.2,2.2,0.31913,0.00013,29.45989]
[1778078316320,33.05,81662.2,2.2,0.31913,0.00013,29.45989]
[1778078316451,33.05,81662.2,2.2,0.31913,0.00013,29.45989]
[1778078316519,33.05,81662.2,2.2,0.31913,0.00013,29.45989]
[1778078316592,33.05,81666.44,2.2,0.31969,0.00013,29.48294]
[1778078316726,33.05,81666.44,2.2,0.31969,0.00013,29.48294]
[1778078317058,33.05,81666.44,2.2,0.31969,0.00013,29.48294]
[1778078317167,33.05,81666.44,2.2,0.31969,0.00013,29.48294]
[1778078317201,33.05,81666.44,2.2,0.31969,0.00013,29.48294]
[1778078317302,33.05,81681.41,2.2,0.32166,0.00013,29.56404]
[1778078317742,33.05,81681.41,2.2,0.32166,0.00013,29.56404]
[1778078317801,33.05,81681.41,2.2,0.32166,0.00013,29.56404]
[1778078318236,33.05,81681.41,2.2,0.32166,0.00013,29.56404]
[1778078319589,33.05,81683.41,2.2,0.32192,0.00013,29.5749]
[1778078320165,33.05,81682.64,2.2,0.32182,0.00013,29.57085]
[1778078322920,33.05,81682.86,2.2,0.32186,0.00013,29.57232]
[1778078323885,33.05,81677.17,2.2,0.32111,0.00013,29.54177]
[1778078326032,33.05,81673.83,2.2,0.32068,0.00013,29.524]
[1778078327698,33.06,81674.74,2.2,0.3208,0.00013,29.52906]
[1778078328704,33.06,81677.08,2.2,0.32112,0.00013,29.54197]
[1778078330488,33.06,81680.31,2.2,0.32155,0.00013,29.55951]
[1778078333831,33.06,81687.07,2.2,0.32245,0.00013,29.59623]
[1778078334443,33.06,81687.07,2.2,0.32245,0.00013,29.59623]
[1778078335412,33.06,81689.17,2.2,0.32272,0.00013,29.60757]
[1778078336332,33.06,81693.31,2.2,0.32327,0.00013,29.6298]
[1778078337324,33.06,81693.46,2.2,0.32329,0.00013,29.63066]
[1778078338321,33.06,81695.8,2.2,0.3236,0.00013,29.64322]
[1778078338727,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078338882,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078338915,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078338998,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078339102,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078339443,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078339651,33.06,81695.94,2.2,0.32362,0.00013,29.64402]
[1778078339860,33.06,81701.15,2.2,0.32431,0.00013,29.67183]
[1778078340829,33.06,81708.96,2.2,0.32534,0.00013,29.71331]
[1778078341083,33.06,81708.96,2.2,0.32534,0.00013,29.71331]
[1778078341833,33.06,81707.4,2.2,0.32514,0.00013,29.70504]
[1778078343226,33.06,81707.39,2.2,0.32513,0.00013,29.70499]
[1778078343373,33.06,81707.39,2.2,0.32513,0.00013,29.70499]
[1778078343473,33.06,81707.39,2.2,0.32513,0.00013,29.70499]
[1778078344431,33.06,81712.57,2.2,0.32582,0.00013,29.73241]
[1778078347443,33.06,81711.31,2.2,0.32565,0.00013,29.72568]
[1778078347688,33.06,81711.31,2.2,0.32565,0.00013,29.72568]
[1778078348705,33.06,81712.08,2.2,0.32575,0.00013,29.72974]
[1778078350829,33.06,81707.31,2.2,0.32512,0.00013,29.70448]
[1778078351676,33.06,81707.31,2.2,0.32512,0.00013,29.70448]
[1778078356534,33.06,81700.41,2.2,0.32421,0.00013,29.66792]
[1778078356749,33.06,81700.47,2.2,0.32422,0.00013,29.66828]
[1778078357520,33.06,81700.47,2.2,0.32422,0.00013,29.66828]
[1778078357711,33.06,81700.47,2.2,0.32422,0.00013,29.66828]
[1778078357720,33.06,81700.47,2.2,0.32422,0.00013,29.66828]
[1778078358727,33.06,81704.17,2.2,0.32471,0.00013,29.68799]
[1778078360084,33.06,81712.0,2.2,0.32575,0.00013,29.72951]
[1778078361580,33.06,81713.96,2.2,0.326,0.00013,29.73985]
[1778078362996,33.06,81716.05,2.2,0.32628,0.00013,29.75084]
[1778078364810,33.06,81717.01,2.2,0.3264,0.00013,29.75585]
[1778078365453,33.06,81717.01,2.2,0.3264,0.00013,29.75585]
[1778078365505,33.06,81717.01,2.2,0.3264,0.00013,29.75585]
[1778078365564,33.06,81717.01,2.2,0.3264,0.00013,29.75585]
[1778078365883,33.06,81719.19,2.2,0.32669,0.00013,29.76729]
[1778078366500,33.06,81719.19,2.2,0.32669,0.00013,29.76729]
[1778078368375,33.06,81725.48,2.2,0.32752,0.00013,29.80022]
[1778078373473,33.06,81731.16,2.2,0.32824,0.00013,29.82598]
[1778078376416,33.06,81730.62,2.2,0.32816,0.00013,29.82294]
[1778078377857,33.06,81732.27,2.2,0.32838,0.00013,29.83136]
[1778078379660,33.05,81734.81,2.2,0.32871,0.00013,29.8445]
[1778078380349,33.05,81733.28,2.2,0.3285,0.00013,29.8364]
[1778078380367,33.05,81733.28,2.2,0.3285,0.00013,29.8364]
[1778078380503,33.05,81733.28,2.2,0.3285,0.00013,29.8364]
[1778078380577,33.05,81733.28,2.2,0.3285,0.00013,29.8364]
[1778078380623,33.05,81733.28,2.2,0.3285,0.00013,29.8364]
[1778078381301,33.05,81731.59,2.2,0.32828,0.00013,29.82745]
[1778078381340,33.05,81731.59,2.2,0.32828,0.00013,29.82745]
[1778078381859,33.05,81723.94,2.2,0.32726,0.00013,29.78726]
[1778078382257,33.05,81723.94,2.2,0.32726,0.00013,29.78726]
[1778078386126,33.05,81714.32,2.2,0.32598,0.00013,29.73637]
[1778078387112,33.05,81718.02,2.2,0.32647,0.00013,29.75585]
[1778078388828,33.05,81728.45,2.2,0.32785,0.00013,29.8105]
[1778078391588,33.05,81729.92,2.2,0.32803,0.00013,29.81799]
[1778078391833,33.05,81729.99,2.2,0.32804,0.00013,29.81825]
[1778078391857,33.05,81729.99,2.2,0.32804,0.00013,29.81825]
[1778078392122,33.05,81729.99,2.2,0.32804,0.00013,29.81825]
[1778078393950,33.05,81735.44,2.2,0.32876,0.00013,29.84651]
[1778078393957,33.05,81735.44,2.2,0.32876,0.00013,29.84651]
[1778078399177,33.04,81734.63,2.2,0.32863,0.00013,29.84162]
[1778078399433,33.04,81734.63,2.2,0.32863,0.00013,29.84162]
[1778078399508,33.04,81734.63,2.2,0.32863,0.00013,29.84162]
[1778078400259,33.04,81736.99,2.2,0.32894,0.00013,29.8538]
[1778078402179,33.04,81739.98,2.2,0.32933,0.00013,29.86909]
[1778078404113,33.04,81741.84,2.2,0.32957,0.00013,29.87846]
[1778078404245,33.04,81741.84,2.2,0.32957,0.00013,29.87846]
[1778078404265,33.04,81741.84,2.2,0.32957,0.00013,29.87846]
[1778078404274,33.04,81741.84,2.2,0.32957,0.00013,29.87846]
[1778078404755,33.04,81741.84,2.2,0.32957,0.00013,29.87846]
[1778078404806,33.04,81749.76,2.2,0.33062,0.00013,29.91937]
[1778078405234,33.04,81749.76,2.2,0.33062,0.00013,29.91937]
[1778078405467,33.04,81749.76,2.2,0.33062,0.00013,29.91937]
[1778078405703,33.04,81753.68,2.2,0.33113,0.00013,29.93944]
[1778078408137,33.04,81756.14,2.2,0.33145,0.00013,29.9518]
[1778078408683,33.04,81756.14,2.2,0.33145,0.00013,29.9518]
[1778078412172,33.03,81760.34,2.2,0.33199,0.00013,29.97273]
[1778078412387,33.03,81760.34,2.2,0.33199,0.00013,29.97273]
[1778078412753,33.03,81754.27,2.2,0.33118,0.00013,29.94128]
[1778078413514,33.03,81754.27,2.2,0.33118,0.00013,29.94128]
[1778078417334,33.03,81748.96,2.2,0.33045,0.00013,29.91304]
[1778078418407,33.03,81748.96,2.2,0.33044,0.00013,29.91286]
[1778078419378,33.03,81748.95,2.2,0.33044,0.00013,29.91263]
[1778078423327,33.02,81745.59,2.2,0.32998,0.00013,29.89471]
[1778078428710,33.02,81748.17,2.2,0.3303,0.00013,29.90726]
[1778078428908,33.02,81750.03,2.2,0.33054,0.00013,29.91673]
[1778078428935,33.02,81750.03,2.2,0.33054,0.00013,29.91673]
[1778078429011,33.02,81750.03,2.2,0.33054,0.00013,29.91673]
[1778078432956,33.01,81760.29,2.2,0.33187,0.00013,29.96562]
[1778078433654,33.01,81760.29,2.2,0.33187,0.00013,29.96562]
[1778078436601,33.01,81758.02,2.2,0.33154,0.00013,29.9531]
[1778078436897,33.01,81761.61,2.2,0.33202,0.00013,29.97139]
[1778078440762,33.01,81762.72,2.2,0.33215,0.00013,29.97647]
[1778078440785,33.01,81762.72,2.2,0.33215,0.00013,29.97647]
[1778078441792,33.0,81763.15,2.2,0.33219,0.00013,29.97827]
[1778078446992,33.0,81766.67,2.2,0.33263,0.00013,29.99533]
[1778078452027,32.99,81762.67,2.2,0.33208,0.00013,29.97391]
[1778078456213,32.99,81762.28,2.2,0.33201,0.00013,29.97142]
[1778078458131,32.99,81773.3,2.2,0.33347,0.00013,30.0276]
[1778078464639,32.98,81768.85,2.2,0.33284,0.00013,30.00363]
[1778078466736,32.98,81778.27,2.2,0.33409,0.00013,30.05123]
[1778078467034,32.98,81778.27,2.2,0.33409,0.00013,30.05123]
[1778078467282,32.98,81778.27,2.2,0.33409,0.00013,30.05123]
[1778078467655,32.98,81778.27,2.2,0.33409,0.00013,30.05123]
[1778078467697,32.98,81779.14,2.2,0.3342,0.00013,30.05545]
[1778078468083,32.98,81779.14,2.2,0.3342,0.00013,30.05545]
[1778078468511,32.98,81779.14,2.2,0.3342,0.00013,30.05545]
[1778078470159,32.98,81769.55,2.2,0.3329,0.00013,30.00593]
[1778078471622,32.97,81767.79,2.2,0.33266,0.00013,29.99669]
[1778078471637,32.97,81767.79,2.2,0.33266,0.00013,29.99669]
[1778078473804,32.97,81763.66,2.2,0.3321,0.00013,29.97505]
[1778078474867,32.97,81754.03,2.2,0.33081,0.00013,29.92498]
[1778078475038,32.97,81754.03,2.2,0.33081,0.00013,29.92498]
[1778078475778,32.97,81754.03,2.2,0.33081,0.00013,29.92498]
[1778078477180,32.97,81754.59,2.2,0.33087,0.00013,29.92758]
[1778078478832,32.97,81755.39,2.2,0.33097,0.00013,29.93157]
[1778078479369,32.97,81761.29,2.2,0.33176,0.00013,29.96189]
[1778078480163,32.97,81763.62,2.2,0.33206,0.00013,29.97372]
[1778078480824,32.97,81763.62,2.2,0.33206,0.00013,29.97372]
[1778078481115,32.96,81759.76,2.2,0.33154,0.00013,29.95363]
[1778078483824,32.96,81752.19,2.2,0.33052,0.00013,29.91416]
[1778078490372,32.96,81752.89,2.2,0.33059,0.00013,29.91682]
[1778078491365,32.96,81753.52,2.2,0.33067,0.00013,29.91995]
[1778078493362,32.96,81755.72,2.2,0.33094,0.00013,29.92768]
[1778078493462,32.96,81755.72,2.2,0.33094,0.00013,29.92768]
[1778078493495,32.96,81755.72,2.2,0.33094,0.00013,29.92768]
[1778078493598,32.96,81755.72,2.2,0.33094,0.00013,29.92768]
[1778078496014,32.95,81748.42,2.2,0.32996,0.00013,29.88936]
[1778078497928,32.95,81746.7,2.2,0.32972,0.00013,29.88018]
[1778078499953,32.95,81746.91,2.2,0.32974,0.00013,29.88104]
[1778078502414,32.95,81748.07,2.2,0.32989,0.00013,29.88683]
[1778078502456,32.95,81748.07,2.2,0.32989,0.00013,29.88683]
[1778078502493,32.95,81748.07,2.2,0.32989,0.00013,29.88683]
[1778078503356,32.95,81744.93,2.2,0.32947,0.00013,29.87036]
[1778078504026,32.95,81740.84,2.2,0.32892,0.00013,29.84889]
[1778078504138,32.95,81740.84,2.2,0.32892,0.00013,29.84889]
[1778078504223,32.95,81740.84,2.2,0.32892,0.00013,29.84889]
[1778078504860,32.95,81740.84,2.2,0.32892,0.00013,29.84889]
[1778078504409,32.95,81731.01,2.2,0.32761,0.00013,29.79726]
[1778078505252,32.95,81731.01,2.2,0.32761,0.00013,29.79726]
[1778078505672,32.95,81731.01,2.2,0.32761,0.00013,29.79726]
[1778078507230,32.95,81726.09,2.2,0.32696,0.00013,29.77127]
[1778078508396,32.95,81728.46,2.2,0.32727,0.00013,29.78372]
[1778078509227,32.95,81728.9,2.2,0.32733,0.00013,29.78599]
[1778078509466,32.95,81728.9,2.2,0.32733,0.00013,29.78599]
[1778078509500,32.95,81728.9,2.2,0.32733,0.00013,29.78599]
[1778078509849,32.95,81718.12,2.2,0.3259,0.00013,29.72899]
[1778078510487,32.95,81718.12,2.2,0.3259,0.00013,29.72899]
[1778078511661,32.95,81712.3,2.2,0.32512,0.00013,29.69809]
[1778078511855,32.95,81712.3,2.2,0.32512,0.00013,29.69809]
[1778078516168,32.95,81720.71,2.2,0.32624,0.00013,29.74268]
[1778078516248,32.95,81720.71,2.2,0.32624,0.00013,29.74268]
[1778078517284,32.95,81723.54,2.2,0.32661,0.00013,29.75761]
[1778078522535,32.94,81718.06,2.2,0.32588,0.00013,29.72833]
[1778078523257,32.94,81718.06,2.2,0.32588,0.00013,29.72833]
[1778078524230,32.94,81715.29,2.2,0.32551,0.00013,29.71362]
[1778078524939,32.94,81716.79,2.2,0.32571,0.00013,29.72157]
[1778078525076,32.94,81716.79,2.2,0.32571,0.00013,29.72157]
[1778078525936,32.94,81714.67,2.2,0.32543,0.00013,29.71031]
[1778078531598,32.94,81717.78,2.2,0.32584,0.00013,29.72686]
[1778078536633,32.94,81714.71,2.2,0.32543,0.00013,29.71058]
[1778078537504,32.94,81714.71,2.2,0.32543,0.00013,29.71058]
[1778078537651,32.94,81714.71,2.2,0.32543,0.00013,29.71058]
[1778078538565,32.95,81711.33,2.2,0.32499,0.00013,29.69262]
[1778078538882,32.95,81711.33,2.2,0.32499,0.00013,29.69262]
[1778078540626,32.95,81700.58,2.2,0.32357,0.00013,29.63532]
[1778078540817,32.95,81700.58,2.2,0.32357,0.00013,29.63532]
[1778078541630,32.95,81696.57,2.2,0.32304,0.00013,29.6139]
[1778078541688,32.95,81696.57,2.2,0.32304,0.00013,29.6139]
[1778078542343,32.95,81696.32,2.2,0.32301,0.00013,29.61265]
[1778078542673,32.95,81696.32,2.2,0.32301,0.00013,29.61265]
[1778078543658,32.95,81690.51,2.2,0.32224,0.00013,29.5815]
[1778078544683,32.95,81688.7,2.2,0.32201,0.00013,29.57187]
[1778078544855,32.95,81688.7,2.2,0.32201,0.00013,29.57187]
[1778078545721,32.95,81681.66,2.2,0.32108,0.00013,29.53396]
[1778078546589,32.95,81677.46,2.2,0.32053,0.00013,29.51136]
[1778078547791,32.95,81674.63,2.2,0.32017,0.00013,29.49618]
[1778078547830,32.95,81674.68,2.2,0.32018,0.00013,29.49665]
[1778078549852,32.95,81675.44,2.2,0.32028,0.00013,29.50084]
[1778078549855,32.95,81673.96,2.2,0.32009,0.00013,29.49286]
[1778078555081,32.96,81673.76,2.2,0.32007,0.00013,29.48939]
[1778078555674,32.96,81673.76,2.2,0.32007,0.00013,29.48939]
[1778078556002,32.96,81676.63,2.2,0.32045,0.00013,29.50518]
[1778078556460,32.96,81676.63,2.2,0.32045,0.00013,29.50518]
[1778078557415,32.96,81684.97,2.2,0.32156,0.00013,29.5505]
[1778078557436,32.96,81684.97,2.2,0.32156,0.00013,29.5505]
[1778078558856,32.96,81689.88,2.2,0.32221,0.00013,29.57713]
[1778078559053,32.96,81689.88,2.2,0.32221,0.00013,29.57713]
[1778078559197,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559390,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559463,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559643,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559717,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559879,32.96,81687.06,2.2,0.32184,0.00013,29.56205]
[1778078559934,32.96,81710.26,2.2,0.32491,0.00013,29.68646]
[1778078559997,32.96,81710.26,2.2,0.32491,0.00013,29.68646]
[1778078560658,32.96,81710.26,2.2,0.32491,0.00013,29.68646]
[1778078560980,32.96,81733.03,2.2,0.32793,0.00013,29.80683]
[1778078561235,32.96,81733.03,2.2,0.32793,0.00013,29.80683]
[1778078561310,32.96,81733.03,2.2,0.32793,0.00013,29.80683]
[1778078561453,32.96,81733.03,2.2,0.32793,0.00013,29.80683]
[1778078561461,32.96,81733.03,2.2,0.32793,0.00013,29.80683]
[1778078561987,32.96,81732.42,2.2,0.32784,0.00013,29.80356]
[1778078562436,32.96,81732.42,2.2,0.32784,0.00013,29.80356]
[1778078562439,32.96,81732.42,2.2,0.32784,0.00013,29.80356]
[1778078562787,32.96,81732.42,2.2,0.32784,0.00013,29.80356]
[1778078563263,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563283,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563293,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563369,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563395,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563580,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563858,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078563978,32.96,81731.33,2.2,0.3277,0.00013,29.79777]
[1778078564247,32.96,81729.11,2.2,0.3274,0.00013,29.78603]
[1778078564284,32.96,81729.11,2.2,0.3274,0.00013,29.78603]
[1778078564289,32.96,81729.11,2.2,0.3274,0.00013,29.78603]
[1778078564316,32.96,81729.11,2.2,0.3274,0.00013,29.78603]
[1778078565840,32.96,81731.7,2.2,0.32774,0.00013,29.79959]
[1778078565993,32.96,81739.25,2.2,0.32875,0.00013,29.8391]
[1778078566057,32.96,81739.25,2.2,0.32875,0.00013,29.8391]
[1778078566672,32.96,81739.25,2.2,0.32875,0.00013,29.8391]
[1778078568764,32.96,81744.49,2.2,0.32944,0.00013,29.86625]
[1778078569799,32.96,81743.9,2.2,0.32935,0.00013,29.86306]
[1778078570005,32.96,81743.9,2.2,0.32935,0.00013,29.86306]
[1778078570474,32.96,81746.07,2.2,0.32964,0.00013,29.87425]
[1778078571050,32.96,81751.96,2.2,0.33042,0.00013,29.90475]
[1778078571303,32.96,81751.96,2.2,0.33042,0.00013,29.90475]
[1778078572995,32.95,81754.36,2.2,0.33074,0.00013,29.91705]
[1778078574196,32.95,81757.93,2.2,0.3312,0.00013,29.93523]
[1778078574902,32.95,81759.2,2.2,0.33137,0.00013,29.94162]
[1778078575008,32.95,81759.2,2.2,0.33137,0.00013,29.94162]
[1778078575112,32.95,81759.2,2.2,0.33137,0.00013,29.94162]
[1778078576065,32.95,81758.44,2.2,0.33126,0.00013,29.93757]
[1778078580288,32.95,81762.67,2.2,0.33181,0.00013,29.95888]
[1778078583134,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583153,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583164,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583258,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583646,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583682,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583819,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078584081,32.95,81764.2,2.2,0.33201,0.00013,29.96634]
[1778078583970,32.95,81777.72,2.2,0.33381,0.00013,30.03558]
[1778078584976,32.95,81791.99,2.2,0.33572,0.00013,30.10822]
[1778078585019,32.95,81791.99,2.2,0.33572,0.00013,30.10822]
[1778078585807,32.95,81791.99,2.2,0.33572,0.00013,30.10822]
[1778078585934,32.95,81791.99,2.2,0.33572,0.00013,30.10822]
[1778078586578,32.95,81787.79,2.2,0.33516,0.00013,30.08695]
[1778078586992,32.94,81782.08,2.2,0.33439,0.00013,30.05776]
[1778078587032,32.94,81782.08,2.2,0.33439,0.00013,30.05776]
[1778078587040,32.94,81782.08,2.2,0.33439,0.00013,30.05776]
[1778078587903,32.94,81782.08,2.2,0.33439,0.00013,30.05776]
[1778078588062,32.94,81780.77,2.2,0.33421,0.00013,30.05081]
[1778078588122,32.94,81780.77,2.2,0.33421,0.00013,30.05081]
[1778078588157,32.94,81780.77,2.2,0.33421,0.00013,30.05081]
[1778078589868,32.94,81780.51,2.2,0.33417,0.00013,30.04924]
[1778078589884,32.94,81780.51,2.2,0.33417,0.00013,30.04924]
[1778078589926,32.94,81780.51,2.2,0.33416,0.00013,30.049]
[1778078591731,32.94,81783.04,2.2,0.3345,0.00013,30.0619]
[1778078593994,32.94,81788.83,2.2,0.33527,0.00013,30.09133]
[1778078595272,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595289,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595457,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595634,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595662,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595713,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595993,32.94,81793.37,2.2,0.33588,0.00013,30.11431]
[1778078595989,32.94,81800.34,2.2,0.33681,0.00013,30.14943]
[1778078596908,32.94,81782.38,2.2,0.3344,0.00013,30.05812]
[1778078597254,32.94,81782.38,2.2,0.3344,0.00013,30.05812]
[1778078597280,32.94,81782.38,2.2,0.3344,0.00013,30.05812]
[1778078597380,32.94,81782.38,2.2,0.3344,0.00013,30.05812]
[1778078597972,32.94,81776.17,2.2,0.33356,0.00013,30.02617]
[1778078598080,32.94,81776.17,2.2,0.33356,0.00013,30.02617]
[1778078598536,32.94,81776.17,2.2,0.33356,0.00013,30.02617]
[1778078600081,32.94,81770.42,2.2,0.33279,0.00013,29.99649]
[1778078600157,32.94,81770.42,2.2,0.33279,0.00013,29.99649]
[1778078601475,32.94,81771.65,2.2,0.33295,0.00013,30.00264]
[1778078605600,32.93,81777.36,2.2,0.3337,0.00013,30.03146]
[1778078606395,32.93,81772.62,2.2,0.33306,0.00013,30.00709]
[1778078606605,32.93,81772.62,2.2,0.33306,0.00013,30.00709]
[1778078606651,32.93,81772.62,2.2,0.33306,0.00013,30.00709]
[1778078607678,32.93,81772.08,2.2,0.33298,0.00013,30.00415]
[1778078607939,32.93,81772.08,2.2,0.33298,0.00013,30.00415]
[1778078608885,32.93,81781.2,2.2,0.3342,0.00013,30.05086]
[1778078608942,32.93,81792.83,2.2,0.33576,0.00013,30.10998]
[1778078609792,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610148,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610346,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610351,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610410,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610428,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610767,32.93,81809.03,2.2,0.33794,0.00013,30.19154]
[1778078610867,32.93,81821.93,2.2,0.33967,0.00013,30.2558]
[1778078611217,32.93,81821.93,2.2,0.33967,0.00013,30.2558]
[1778078611293,32.93,81821.93,2.2,0.33967,0.00013,30.2558]
[1778078611352,32.93,81821.93,2.2,0.33967,0.00013,30.2558]
[1778078613272,32.93,81828.03,2.2,0.34048,0.00013,30.28283]
[1778078613602,32.93,81828.03,2.2,0.34048,0.00013,30.28283]
[1778078614602,32.93,81824.64,2.2,0.34002,0.00013,30.2661]
[1778078620241,32.94,81827.79,2.2,0.34046,0.00013,30.28223]
[1778078621370,32.94,81827.79,2.2,0.34046,0.00013,30.28223]
[1778078621695,32.94,81827.79,2.2,0.34046,0.00013,30.28223]
[1778078622319,32.94,81830.45,2.2,0.34082,0.00013,30.29543]
[1778078623268,32.94,81836.17,2.2,0.3416,0.00013,30.32367]
[1778078624379,32.94,81834.93,2.2,0.34143,0.00013,30.31759]
[1778078624520,32.94,81834.93,2.2,0.34143,0.00013,30.31759]
[1778078625035,32.94,81834.93,2.2,0.34143,0.00013,30.31759]
[1778078625444,32.94,81832.04,2.2,0.34104,0.00013,30.30338]
[1778078625538,32.94,81832.04,2.2,0.34104,0.00013,30.30338]
[1778078625972,32.94,81832.04,2.2,0.34104,0.00013,30.30338]
[1778078627780,32.94,81830.93,2.2,0.3409,0.00013,30.29801]
[1778078630321,32.94,81828.79,2.2,0.34061,0.00013,30.28758]
[1778078630556,32.94,81828.79,2.2,0.34061,0.00013,30.28758]
[1778078630668,32.94,81828.79,2.2,0.34061,0.00013,30.28758]
[1778078631311,32.94,81831.94,2.2,0.34104,0.00013,30.30319]
[1778078631712,32.94,81831.94,2.2,0.34104,0.00013,30.30319]
[1778078635353,32.94,81836.36,2.2,0.34164,0.00013,30.3251]
[1778078635356,32.94,81836.36,2.2,0.34164,0.00013,30.3251]
[1778078637247,32.94,81837.69,2.2,0.34182,0.00013,30.3317]
[1778078638758,32.94,81839.52,2.2,0.34207,0.00013,30.34072]
[1778078639871,32.94,81838.14,2.2,0.34188,0.00013,30.33396]
[1778078641521,32.94,81833.88,2.2,0.34131,0.00013,30.31308]
[1778078642559,32.94,81835.25,2.2,0.34149,0.00013,30.31987]
[1778078642592,32.94,81835.25,2.2,0.34149,0.00013,30.31987]
[1778078642952,32.94,81835.25,2.2,0.34149,0.00013,30.31987]
[1778078643023,32.94,81835.25,2.2,0.34149,0.00013,30.31987]
[1778078644352,32.94,81836.97,2.2,0.34173,0.00013,30.32841]
[1778078645366,32.94,81830.15,2.2,0.34081,0.00013,30.29485]
[1778078645739,32.94,81830.15,2.2,0.34081,0.00013,30.29485]
[1778078651484,32.94,81826.96,2.2,0.3404,0.00013,30.27962]
[1778078656520,32.95,81823.54,2.2,0.33995,0.00013,30.26306]
[1778078660772,32.95,81823.72,2.2,0.33998,0.00013,30.2642]
[1778078661838,32.95,81824.29,2.2,0.34006,0.00013,30.26711]
[1778078663282,32.95,81826.88,2.2,0.34041,0.00013,30.28008]
[1778078664276,32.95,81825.27,2.2,0.3402,0.00013,30.27218]
[1778078669612,32.95,81826.63,2.2,0.34039,0.00013,30.27931]
[1778078673717,32.95,81834.55,2.2,0.34145,0.00013,30.31522]
[1778078674446,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078674465,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078674487,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078674547,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078674947,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078674965,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078675040,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078675064,32.95,81837.87,2.2,0.3419,0.00013,30.33157]
[1778078675055,32.95,81854.45,2.2,0.34414,0.00014,30.41252]
[1778078675420,32.95,81854.45,2.2,0.34414,0.00014,30.41252]
[1778078675844,32.95,81854.45,2.2,0.34414,0.00014,30.41252]
[1778078675859,32.95,81854.45,2.2,0.34414,0.00014,30.41252]
[1778078676306,32.95,81859.95,2.2,0.34488,0.00014,30.43913]
[1778078676620,32.95,81859.95,2.2,0.34488,0.00014,30.43913]
[1778078676767,32.95,81859.95,2.2,0.34488,0.00014,30.43913]
[1778078677069,32.95,81859.95,2.2,0.34488,0.00014,30.43913]
[1778078677809,32.95,81862.05,2.2,0.34516,0.00014,30.44923]
[1778078682382,32.95,81863.77,2.2,0.34539,0.00014,30.45725]
[1778078684162,32.95,81862.91,2.2,0.34527,0.00014,30.453]
[1778078684776,32.95,81862.91,2.2,0.34527,0.00014,30.453]
[1778078685065,32.95,81862.91,2.2,0.34527,0.00014,30.453]
[1778078685326,32.95,81863.15,2.2,0.3453,0.00014,30.45411]
[1778078686307,32.95,81860.72,2.2,0.34497,0.00014,30.44234]
[1778078686499,32.95,81860.72,2.2,0.34497,0.00014,30.44234]
[1778078686608,32.95,81860.72,2.2,0.34497,0.00014,30.44234]
[1778078686616,32.95,81860.72,2.2,0.34497,0.00014,30.44234]
[1778078688487,32.95,81850.34,2.2,0.34356,0.00014,30.39195]
[1778078688594,32.95,81850.34,2.2,0.34356,0.00014,30.39195]
[1778078689829,32.95,81849.34,2.2,0.34343,0.00014,30.38709]
[1778078691569,32.95,81849.99,2.2,0.34352,0.00014,30.39027]
[1778078692337,32.95,81852.22,2.2,0.34382,0.00014,30.40112]
[1778078692481,32.95,81852.22,2.2,0.34382,0.00014,30.40112]
[1778078692859,32.95,81852.22,2.2,0.34382,0.00014,30.40112]
[1778078694358,32.95,81861.21,2.2,0.34503,0.00014,30.44466]
[1778078695142,32.95,81861.21,2.2,0.34503,0.00014,30.44466]
[1778078695213,32.95,81863.0,2.2,0.34527,0.00014,30.45326]
[1778078695543,32.95,81863.0,2.2,0.34527,0.00014,30.45326]
[1778078695894,32.95,81863.0,2.2,0.34527,0.00014,30.45326]
[1778078697420,32.95,81873.43,2.2,0.34668,0.00014,30.50329]
[1778078700995,32.95,81876.82,2.2,0.34714,0.00014,30.51928]
[1778078702988,32.95,81884.7,2.2,0.3482,0.00014,30.55665]
[1778078703030,32.95,81887.98,2.2,0.34864,0.00014,30.57211]
[1778078703205,32.95,81887.98,2.2,0.34864,0.00014,30.57211]
[1778078703861,32.95,81898.18,2.2,0.35003,0.00014,30.62031]
[1778078705324,32.95,81905.31,2.2,0.351,0.00014,30.65382]
[1778078705871,32.95,81905.31,2.2,0.351,0.00014,30.65382]
[1778078706804,32.95,81907.08,2.2,0.35124,0.00014,30.66212]
[1778078706883,32.95,81916.14,2.2,0.35248,0.00014,30.70435]
[1778078707435,32.95,81916.14,2.2,0.35248,0.00014,30.70435]
[1778078707898,32.95,81916.14,2.2,0.35248,0.00014,30.70435]
[1778078708143,32.95,81916.14,2.2,0.35248,0.00014,30.70435]
[1778078709341,32.95,81923.15,2.2,0.35343,0.00014,30.73676]
[1778078713304,32.94,81929.88,2.2,0.35434,0.00014,30.76754]
[1778078713684,32.94,81929.88,2.2,0.35434,0.00014,30.76754]
[1778078721105,32.94,81933.04,2.2,0.35476,0.00014,30.78154]
[1778078722009,32.94,81933.57,2.2,0.35483,0.00014,30.78389]
[1778078722032,32.94,81939.05,2.2,0.35558,0.00014,30.80886]
[1778078723350,32.94,81943.91,2.2,0.35624,0.00014,30.83108]
[1778078723773,32.94,81943.91,2.2,0.35624,0.00014,30.83108]
[1778078723921,32.94,81943.91,2.2,0.35624,0.00014,30.83108]
[1778078724011,32.94,81939.69,2.2,0.35567,0.00014,30.81193]
[1778078725140,32.94,81926.28,2.2,0.35384,0.00014,30.7505]
[1778078725414,32.94,81926.28,2.2,0.35384,0.00014,30.7505]
[1778078725728,32.94,81926.28,2.2,0.35384,0.00014,30.7505]
[1778078726016,32.94,81926.8,2.2,0.35391,0.00014,30.753]
[1778078726241,32.94,81926.8,2.2,0.35391,0.00014,30.753]
[1778078726547,32.94,81926.8,2.2,0.35391,0.00014,30.753]
[1778078727023,32.94,81935.95,2.2,0.35517,0.00014,30.79512]
[1778078730044,32.94,81946.91,2.2,0.35667,0.00014,30.84527]
[1778078732185,32.94,81945.99,2.2,0.35654,0.00014,30.8379]
[1778078732186,32.94,81945.99,2.2,0.35654,0.00014,30.8379]
[1778078734975,32.95,81943.63,2.2,0.35622,0.00014,30.8273]
[1778078736104,32.95,81943.5,2.2,0.3562,0.00014,30.82677]
[1778078737736,32.95,81942.76,2.2,0.3561,0.00014,30.82354]
[1778078738716,32.95,81942.15,2.2,0.35602,0.00014,30.82084]
[1778078738899,32.95,81942.15,2.2,0.35602,0.00014,30.82084]
[1778078739027,32.95,81942.15,2.2,0.35602,0.00014,30.82084]
[1778078739079,32.95,81942.15,2.2,0.35602,0.00014,30.82084]
[1778078739134,32.95,81942.15,2.2,0.35602,0.00014,30.82084]
[1778078739281,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078739563,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078739616,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078739700,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078739764,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078739986,32.95,81940.31,2.2,0.35577,0.00014,30.81253]
[1778078740119,32.95,81954.3,2.2,0.35769,0.00014,30.87601]
[1778078740233,32.95,81954.3,2.2,0.35769,0.00014,30.87601]
[1778078740416,32.95,81954.3,2.2,0.35769,0.00014,30.87601]
[1778078741126,32.95,81967.63,2.2,0.35952,0.00014,30.93586]
[1778078741217,32.95,81967.63,2.2,0.35952,0.00014,30.93586]
[1778078741279,32.95,81967.63,2.2,0.35952,0.00014,30.93586]
[1778078741784,32.95,81967.63,2.2,0.35952,0.00014,30.93586]
[1778078741848,32.95,81967.63,2.2,0.35952,0.00014,30.93586]
[1778078742673,32.95,81968.5,2.2,0.35964,0.00014,30.93977]
[1778078743356,32.95,81967.12,2.2,0.35945,0.00014,30.93361]
[1778078743508,32.95,81967.12,2.2,0.35945,0.00014,30.93361]
[1778078743787,32.95,81967.12,2.2,0.35945,0.00014,30.93361]
[1778078744387,32.95,81962.82,2.2,0.35886,0.00014,30.91438]
[1778078744740,32.95,81962.82,2.2,0.35886,0.00014,30.91438]
[1778078746370,32.95,81959.76,2.2,0.35844,0.00014,30.90066]
[1778078746492,32.95,81959.76,2.2,0.35844,0.00014,30.90066]
[1778078746636,32.95,81959.76,2.2,0.35844,0.00014,30.90066]
[1778078746651,32.95,81959.76,2.2,0.35844,0.00014,30.90066]
[1778078748402,32.95,81970.19,2.2,0.35987,0.00014,30.94731]
[1778078749149,32.95,81970.19,2.2,0.35987,0.00014,30.94731]
[1778078749604,32.95,81970.75,2.2,0.35995,0.00014,30.9498]
[1778078750119,32.95,81970.75,2.2,0.35995,0.00014,30.9498]
[1778078750142,32.95,81970.75,2.2,0.35995,0.00014,30.9498]
[1778078750240,32.95,81970.75,2.2,0.35995,0.00014,30.9498]
[1778078750638,32.95,81970.75,2.2,0.35995,0.00014,30.94978]
[1778078750715,32.95,81970.75,2.2,0.35995,0.00014,30.94978]
[1778078751203,32.95,81956.38,2.2,0.35798,0.00014,30.88546]
[1778078751687,32.95,81956.38,2.2,0.35798,0.00014,30.88546]
[1778078752242,32.95,81951.83,2.2,0.35735,0.00014,30.86494]
[1778078752564,32.95,81951.83,2.2,0.35735,0.00014,30.86494]
[1778078753262,32.95,81948.94,2.2,0.35696,0.00014,30.8519]
[1778078754239,32.95,81948.94,2.2,0.35696,0.00014,30.85194]
[1778078754778,32.95,81948.94,2.2,0.35696,0.00014,30.85194]
[1778078756846,32.95,81942.64,2.2,0.3561,0.00014,30.8234]
[1778078757511,32.95,81937.02,2.2,0.35534,0.00014,30.79791]
[1778078758110,32.95,81937.02,2.2,0.35534,0.00014,30.79791]
[1778078758140,32.95,81937.02,2.2,0.35534,0.00014,30.79791]
[1778078759774,32.95,81934.98,2.2,0.35506,0.00014,30.78867]
[1778078761859,32.95,81938.57,2.2,0.35556,0.00014,30.80525]
[1778078762202,32.95,81938.57,2.2,0.35556,0.00014,30.80525]
[1778078762055,32.95,81947.39,2.2,0.35677,0.00014,30.84551]
[1778078762284,32.95,81947.39,2.2,0.35677,0.00014,30.84551]
[1778078762704,32.95,81947.39,2.2,0.35677,0.00014,30.84551]
[1778078763650,32.95,81950.19,2.2,0.35715,0.00014,30.85823]
[1778078763851,32.95,81950.19,2.2,0.35715,0.00014,30.85823]
[1778078763978,32.95,81950.19,2.2,0.35715,0.00014,30.85823]
[1778078764119,32.95,81950.19,2.2,0.35715,0.00014,30.85823]
[1778078764415,32.95,81944.11,2.2,0.35632,0.00014,30.83071]
[1778078764739,32.95,81944.11,2.2,0.35632,0.00014,30.83071]
[1778078764895,32.95,81944.11,2.2,0.35632,0.00014,30.83071]
[1778078765305,32.96,81934.7,2.2,0.35504,0.00014,30.78787]
[1778078766363,32.96,81934.7,2.2,0.35504,0.00014,30.78787]
[1778078766660,32.96,81919.29,2.2,0.35294,0.00014,30.71709]
[1778078768052,32.96,81919.29,2.2,0.35294,0.00014,30.71709]
[1778078768139,32.96,81912.76,2.2,0.35205,0.00014,30.68693]
[1778078769960,32.96,81910.2,2.2,0.35171,0.00014,30.67514]
[1778078769969,32.96,81910.2,2.2,0.35171,0.00014,30.67514]
[1778078771929,32.96,81903.21,2.2,0.35076,0.00014,30.64261]
[1778078772984,32.96,81900.21,2.2,0.35035,0.00014,30.62854]
[1778078773784,32.96,81903.48,2.2,0.3508,0.00014,30.64389]
[1778078774259,32.96,81902.69,2.2,0.35069,0.00014,30.64018]
[1778078775372,32.96,81898.73,2.2,0.35015,0.00014,30.62154]
[1778078776062,32.96,81898.73,2.2,0.35015,0.00014,30.62154]
[1778078776066,32.96,81898.73,2.2,0.35015,0.00014,30.62154]
[1778078778970,32.96,81901.49,2.2,0.35054,0.00014,30.63486]
[1778078784349,32.97,81902.94,2.2,0.35077,0.00014,30.64262]
[1778078784355,32.97,81902.94,2.2,0.35077,0.00014,30.64262]
[1778078784388,32.97,81902.94,2.2,0.35077,0.00014,30.64262]
[1778078784487,32.97,81902.94,2.2,0.35077,0.00014,30.64262]
[1778078786201,32.97,81902.04,2.2,0.35065,0.00014,30.63856]
[1778078786949,32.97,81905.07,2.2,0.35106,0.00014,30.65281]
[1778078788580,32.97,81912.17,2.2,0.35204,0.00014,30.68611]
[1778078788890,32.97,81912.17,2.2,0.35204,0.00014,30.68611]
[1778078788929,32.97,81916.52,2.2,0.35263,0.00014,30.70644]
[1778078790051,32.97,81916.52,2.2,0.35263,0.00014,30.70644]
[1778078790110,32.97,81923.95,2.2,0.35365,0.00014,30.74092]
[1778078791331,32.97,81920.09,2.2,0.35311,0.00014,30.71987]
[1778078791351,32.97,81920.09,2.2,0.35311,0.00014,30.71987]
[1778078791387,32.97,81920.09,2.2,0.35311,0.00014,30.71987]
[1778078792207,32.97,81920.09,2.2,0.35311,0.00014,30.71987]
[1778078791498,32.97,81917.8,2.2,0.3528,0.00014,30.70938]
[1778078792449,32.97,81917.8,2.2,0.3528,0.00014,30.70938]
[1778078792513,32.97,81917.8,2.2,0.3528,0.00014,30.70938]
[1778078792779,32.97,81917.8,2.2,0.3528,0.00014,30.70938]
[1778078793562,32.97,81915.52,2.2,0.3525,0.00014,30.69895]
[1778078793594,32.97,81915.52,2.2,0.3525,0.00014,30.69895]
[1778078793621,32.97,81915.52,2.2,0.3525,0.00014,30.69895]
[1778078793946,32.97,81915.52,2.2,0.3525,0.00014,30.69895]
[1778078794494,32.98,81913.67,2.2,0.35225,0.00014,30.69051]
[1778078794521,32.98,81913.67,2.2,0.35225,0.00014,30.69051]
[1778078794929,32.98,81913.67,2.2,0.35225,0.00014,30.69051]
[1778078795777,32.98,81917.68,2.2,0.3528,0.00014,30.70927]
[1778078797811,32.98,81920.02,2.2,0.35313,0.00014,30.72037]
[1778078798759,32.98,81915.68,2.2,0.35254,0.00014,30.70042]
[1778078798772,32.98,81915.68,2.2,0.35254,0.00014,30.70042]
[1778078800088,32.98,81912.67,2.2,0.35214,0.00014,30.6866]
[1778078800694,32.98,81909.86,2.2,0.35176,0.00014,30.6737]
[1778078800923,32.98,81909.86,2.2,0.35176,0.00014,30.6737]
[1778078801110,32.98,81909.86,2.2,0.35176,0.00014,30.6737]
[1778078802148,32.98,81906.2,2.2,0.35127,0.00014,30.65682]
[1778078803637,32.99,81907.28,2.2,0.35143,0.00014,30.66223]
[1778078803642,32.99,81909.48,2.2,0.35173,0.00014,30.67267]
[1778078806115,32.99,81907.07,2.2,0.35141,0.00014,30.6616]
[1778078806929,32.99,81904.67,2.2,0.35109,0.00014,30.65055]
[1778078807299,32.99,81905.15,2.2,0.35116,0.00014,30.65297]
[1778078807825,32.99,81905.15,2.2,0.35116,0.00014,30.65297]
[1778078808165,32.99,81905.15,2.2,0.35116,0.00014,30.65297]
[1778078809791,32.99,81898.91,2.2,0.35031,0.00014,30.62393]
[1778078810239,32.99,81891.6,2.2,0.34932,0.00014,30.58955]
[1778078811097,32.99,81891.6,2.2,0.34932,0.00014,30.58955]
[1778078811909,32.99,81884.41,2.2,0.34834,0.00014,30.55549]
[1778078813163,32.99,81883.06,2.2,0.34816,0.00014,30.54906]
[1778078815392,32.99,81872.69,2.2,0.34675,0.00014,30.49936]
[1778078815539,32.99,81872.69,2.2,0.34675,0.00014,30.49936]
[1778078816485,32.99,81874.02,2.2,0.34692,0.00014,30.50564]
[1778078821711,32.99,81862.94,2.2,0.34541,0.00014,30.45215]
[1778078823541,32.99,81860.44,2.2,0.34508,0.00014,30.44005]
[1778078823859,32.99,81860.44,2.2,0.34508,0.00014,30.44005]
[1778078823947,32.99,81860.44,2.2,0.34508,0.00014,30.44005]
[1778078827067,32.99,81851.07,2.2,0.34381,0.00014,30.39462]
[1778078829321,32.99,81848.41,2.2,0.34345,0.00013,30.38171]
[1778078831697,32.99,81847.86,2.2,0.34337,0.00013,30.37904]
[1778078831698,32.99,81847.86,2.2,0.34337,0.00013,30.37904]
[1778078832156,32.99,81847.86,2.2,0.34337,0.00013,30.37904]
[1778078832211,32.99,81847.86,2.2,0.34337,0.00013,30.37904]
[1778078836792,32.99,81838.88,2.2,0.34216,0.00013,30.33526]
[1778078838394,32.99,81838.32,2.2,0.34209,0.00013,30.3326]
[1778078838859,32.99,81838.32,2.2,0.34209,0.00013,30.3326]
[1778078839339,32.99,81841.24,2.2,0.34249,0.00013,30.34693]
[1778078840048,32.99,81841.24,2.2,0.34249,0.00013,30.34693]
[1778078840700,32.99,81843.82,2.2,0.34284,0.00013,30.35957]
[1778078840824,32.99,81843.82,2.2,0.34284,0.00013,30.35957]
[1778078841262,32.99,81843.82,2.2,0.34284,0.00013,30.35957]
[1778078841662,32.99,81839.43,2.2,0.34224,0.00013,30.33813]
[1778078844094,32.99,81829.47,2.2,0.34091,0.00013,30.28932]
[1778078847252,32.99,81828.05,2.2,0.34072,0.00013,30.28259]
[1778078850632,32.99,81832.93,2.2,0.34139,0.00013,30.30693]
[1778078851494,32.99,81830.21,2.2,0.34102,0.00013,30.29361]
[1778078852307,32.99,81830.21,2.2,0.34102,0.00013,30.29361]
[1778078852511,32.99,81822.76,2.2,0.34001,0.00013,30.25357]
[1778078852624,32.99,81822.76,2.2,0.34001,0.00013,30.25357]
[1778078854213,32.99,81815.13,2.2,0.33899,0.00013,30.21581]
[1778078854682,32.99,81810.05,2.2,0.33831,0.00013,30.19064]
[1778078855152,32.99,81810.05,2.2,0.33831,0.00013,30.19064]
[1778078855177,32.99,81810.05,2.2,0.33831,0.00013,30.19064]
[1778078856127,32.99,81805.46,2.2,0.3377,0.00013,30.16785]
[1778078856765,33.0,81798.96,2.2,0.33683,0.00013,30.13542]
[1778078856768,33.0,81798.96,2.2,0.33683,0.00013,30.13542]
[1778078857226,33.0,81798.96,2.2,0.33683,0.00013,30.13542]
[1778078857242,33.0,81793.93,2.2,0.33616,0.00013,30.1103]
[1778078857858,33.0,81793.93,2.2,0.33616,0.00013,30.1103]
[1778078857964,33.0,81799.27,2.2,0.33688,0.00013,30.13731]
[1778078858832,33.0,81799.27,2.2,0.33688,0.00013,30.13731]
[1778078859324,33.0,81799.27,2.2,0.33688,0.00013,30.13731]
[1778078859187,33.0,81799.49,2.2,0.33692,0.00013,30.13862]
[1778078859550,33.0,81799.49,2.2,0.33692,0.00013,30.13862]
[1778078859977,33.0,81804.69,2.2,0.33762,0.00013,30.16482]
[1778078865312,33.0,81806.92,2.2,0.33794,0.00013,30.17668]
[1778078866180,33.01,81799.71,2.2,0.33698,0.00013,30.14091]
[1778078866835,33.01,81799.71,2.2,0.33698,0.00013,30.14091]
[1778078872065,33.01,81791.81,2.2,0.33594,0.00013,30.10184]
[1778078877136,33.01,81792.32,2.2,0.33602,0.00013,30.10489]
[1778078878882,33.01,81788.59,2.2,0.33553,0.00013,30.08628]
[1778078879500,33.01,81785.53,2.2,0.33513,0.00013,30.07092]
[1778078879503,33.01,81785.53,2.2,0.33513,0.00013,30.07092]
[1778078880232,33.01,81785.53,2.2,0.33513,0.00013,30.07092]
[1778078880437,33.02,81782.22,2.2,0.33469,0.00013,30.05427]
[1778078882555,33.02,81770.97,2.2,0.33319,0.00013,29.99723]
[1778078886268,33.02,81769.3,2.2,0.33298,0.00013,29.98915]
[1778078888771,33.02,81769.14,2.2,0.33297,0.00013,29.98851]
[1778078891176,33.02,81766.13,2.2,0.33257,0.00013,29.97312]
[1778078893226,33.02,81757.09,2.2,0.33136,0.00013,29.9267]
[1778078896298,33.02,81753.52,2.2,0.33089,0.00013,29.90848]
[1778078902922,33.02,81762.21,2.2,0.33207,0.00013,29.95373]
[1778078903065,33.02,81762.21,2.2,0.33207,0.00013,29.95373]
[1778078908318,33.03,81767.93,2.2,0.33284,0.00013,29.98337]
[1778078913353,33.03,81765.51,2.2,0.3325,0.00013,29.96784]
[1778078917558,33.03,81765.18,2.2,0.33247,0.00013,29.96639]
[1778078919077,33.03,81768.61,2.2,0.33293,0.00013,29.98404]
[1778078920837,33.03,81775.98,2.2,0.33392,0.00013,30.02188]
[1778078922048,33.03,81780.28,2.2,0.3345,0.00013,30.0442]
[1778078922089,33.03,81780.28,2.2,0.3345,0.00013,30.0442]
[1778078922095,33.03,81780.28,2.2,0.3345,0.00013,30.0442]
[1778078922248,33.03,81780.28,2.2,0.3345,0.00013,30.0442]
[1778078923285,33.03,81780.69,2.2,0.33456,0.00013,30.04647]
[1778078923392,33.03,81780.69,2.2,0.33456,0.00013,30.04647]
[1778078925227,33.03,81768.65,2.2,0.33296,0.00013,29.98524]
[1778078925355,33.03,81768.65,2.2,0.33296,0.00013,29.98524]
[1778078931312,33.04,81763.83,2.2,0.33233,0.00013,29.96087]
[1778078932572,33.04,81764.69,2.2,0.33245,0.00013,29.96547]
[1778078933220,33.04,81754.92,2.2,0.33115,0.00013,29.91526]
[1778078933452,33.04,81754.92,2.2,0.33115,0.00013,29.91526]
[1778078933502,33.04,81744.92,2.2,0.32984,0.00013,29.86449]
[1778078936106,33.05,81742.33,2.2,0.32954,0.00013,29.85243]
[1778078938013,33.06,81734.44,2.2,0.32854,0.00013,29.81298]
[1778078938049,33.06,81730.9,2.2,0.32807,0.00013,29.79466]
[1778078938729,33.06,81730.9,2.2,0.32807,0.00013,29.79466]
[1778078938742,33.06,81730.9,2.2,0.32807,0.00013,29.79466]
[1778078938754,33.06,81730.9,2.2,0.32807,0.00013,29.79466]
[1778078940209,33.06,81728.24,2.2,0.32772,0.00013,29.78073]
[1778078940248,33.06,81728.24,2.2,0.32772,0.00013,29.78073]
[1778078940282,33.06,81728.24,2.2,0.32772,0.00013,29.78073]
[1778078940315,33.06,81728.24,2.2,0.32772,0.00013,29.78073]
[1778078942269,33.06,81713.9,2.2,0.32582,0.00013,29.70528]
[1778078942869,33.06,81713.76,2.2,0.32581,0.00013,29.70463]
[1778078943224,33.06,81713.76,2.2,0.32581,0.00013,29.70463]
[1778078946568,33.06,81709.67,2.2,0.32527,0.00013,29.68332]
[1778078948373,33.06,81718.1,2.2,0.32639,0.00013,29.72793]
[1778078948599,33.06,81719.06,2.2,0.32652,0.00013,29.73303]
[1778078948671,33.06,81719.06,2.2,0.32652,0.00013,29.73303]
[1778078949074,33.06,81719.06,2.2,0.32652,0.00013,29.73303]
[1778078949845,33.06,81719.34,2.2,0.32656,0.00013,29.73453]
[1778078950858,33.06,81721.05,2.2,0.32678,0.00013,29.74357]
[1778078952215,33.06,81721.9,2.2,0.3269,0.00013,29.74806]
[1778078952913,33.06,81721.44,2.2,0.32684,0.00013,29.74566]
[1778078953959,33.06,81720.98,2.2,0.32678,0.00013,29.74327]
[1778078954734,33.06,81720.88,2.2,0.32676,0.00013,29.74277]
[1778078959196,33.06,81720.84,2.2,0.32676,0.00013,29.74265]
[1778078960415,33.06,81717.88,2.2,0.32637,0.00013,29.72709]
[1778078960433,33.06,81717.88,2.2,0.32637,0.00013,29.72709]
[1778078960465,33.06,81715.34,2.2,0.32603,0.00013,29.71373]
[1778078961112,33.06,81715.34,2.2,0.32603,0.00013,29.71373]
[1778078962035,33.06,81721.64,2.2,0.32687,0.00013,29.74697]
[1778078964723,33.06,81736.74,2.2,0.32887,0.00013,29.82595]
[1778078965934,33.06,81736.74,2.2,0.32887,0.00013,29.82595]
[1778078966027,33.06,81737.12,2.2,0.32892,0.00013,29.82788]
[1778078967568,33.06,81738.67,2.2,0.32913,0.00013,29.83612]
[1778078967785,33.06,81738.67,2.2,0.32913,0.00013,29.83612]
[1778078967875,33.06,81738.67,2.2,0.32913,0.00013,29.83612]
[1778078970146,33.07,81748.18,2.2,0.33043,0.00013,29.88682]
[1778078970225,33.07,81748.18,2.2,0.33043,0.00013,29.88682]
[1778078970279,33.07,81748.18,2.2,0.33043,0.00013,29.88682]
[1778078970517,33.08,81752.78,2.2,0.33107,0.00013,29.91167]
[1778078972779,33.08,81772.69,2.2,0.33371,0.00013,30.01066]
[1778078973467,33.08,81772.69,2.2,0.33371,0.00013,30.01066]
[1778078975708,33.08,81776.42,2.2,0.33421,0.00013,30.02973]
[1778078980837,33.08,81775.06,2.2,0.33404,0.00013,30.02315]
[1778078985874,33.08,81777.48,2.2,0.33437,0.00013,30.03561]
[1778078990909,33.08,81772.04,2.2,0.33365,0.00013,30.00817]
[1778078994510,33.08,81773.88,2.2,0.3339,0.00013,30.01769]
[1778078999976,33.09,81778.78,2.2,0.33456,0.00013,30.04277]
[1778079002896,33.09,81777.64,2.2,0.33441,0.00013,30.03705]
[1778079003276,33.09,81777.64,2.2,0.33441,0.00013,30.03705]
[1778079009039,33.09,81781.24,2.2,0.33489,0.00013,30.05548]
[1778079012982,33.09,81782.0,2.2,0.335,0.00013,30.05941]
[1778079015843,33.09,81781.61,2.2,0.33495,0.00013,30.05753]
[1778079020023,33.09,81775.17,2.2,0.33409,0.00013,30.02506]
[1778079022891,33.09,81773.76,2.2,0.33391,0.00013,30.01808]
[1778079022899,33.09,81773.76,2.2,0.33391,0.00013,30.01808]
[1778079024333,33.09,81770.92,2.2,0.33353,0.00013,30.0037]
[1778079024365,33.09,81770.92,2.2,0.33353,0.00013,30.0037]
[1778079024431,33.09,81770.92,2.2,0.33353,0.00013,30.0037]
[1778079025264,33.09,81769.43,2.2,0.33334,0.00013,29.99618]
[1778079025316,33.09,81769.43,2.2,0.33334,0.00013,29.99618]
[1778079025349,33.09,81767.89,2.2,0.33314,0.00013,29.98842]
[1778079026295,33.09,81767.89,2.2,0.33314,0.00013,29.98842]
[1778079027652,33.09,81759.8,2.2,0.33205,0.00013,29.94673]
[1778079033527,33.09,81753.98,2.2,0.33124,0.00013,29.91276]
[1778079034929,33.09,81749.98,2.2,0.33071,0.00013,29.89202]
[1778079035419,33.09,81749.98,2.2,0.33071,0.00013,29.89202]
[1778079035423,33.09,81754.42,2.2,0.33129,0.00013,29.91482]
[1778079036025,33.09,81754.42,2.2,0.33129,0.00013,29.91482]
[1778079036313,33.09,81754.42,2.2,0.33129,0.00013,29.91482]
[1778079036425,33.09,81754.42,2.2,0.33129,0.00013,29.91482]
[1778079036451,33.09,81764.87,2.2,0.33269,0.00013,29.96849]
[1778079036951,33.09,81764.87,2.2,0.33269,0.00013,29.96849]
[1778079039923,33.09,81773.19,2.2,0.33379,0.00013,30.01094]
[1778079045291,33.08,81772.67,2.2,0.33372,0.00013,30.00805]
[1778079050326,33.08,81773.5,2.2,0.33382,0.00013,30.01206]
[1778079052344,33.08,81772.34,2.2,0.33367,0.00013,30.00611]
[1778079052442,33.08,81772.34,2.2,0.33367,0.00013,30.00611]
[1778079052455,33.08,81767.24,2.2,0.33299,0.00013,29.98005]
[1778079053014,33.08,81767.24,2.2,0.33299,0.00013,29.98005]
[1778079053612,33.08,81759.97,2.2,0.33201,0.00013,29.94267]
[1778079053911,33.08,81759.97,2.2,0.33201,0.00013,29.94267]
[1778079054840,33.08,81755.57,2.2,0.33142,0.00013,29.91992]
[1778079054925,33.08,81755.57,2.2,0.33142,0.00013,29.91992]
[1778079055363,33.08,81745.93,2.2,0.33014,0.00013,29.87004]
[1778079056505,33.08,81745.93,2.2,0.33014,0.00013,29.87004]
[1778079059522,33.08,81738.97,2.2,0.32921,0.00013,29.83376]
[1778079059537,33.08,81738.97,2.2,0.32921,0.00013,29.83376]
[1778079062635,33.08,81739.67,2.2,0.3293,0.00013,29.83718]
[1778079063420,33.08,81744.63,2.2,0.32996,0.00013,29.86286]
[1778079065711,33.08,81749.36,2.2,0.33059,0.00013,29.8874]
[1778079067288,33.08,81751.11,2.2,0.33082,0.00013,29.89646]
[1778079067331,33.08,81751.11,2.2,0.33082,0.00013,29.89646]
[1778079072486,33.07,81750.69,2.2,0.33074,0.00013,29.89337]
[1778079072570,33.07,81750.69,2.2,0.33074,0.00013,29.89337]
[1778079073547,33.07,81750.69,2.2,0.33074,0.00013,29.89337]
[1778079074501,33.07,81742.95,2.2,0.32971,0.00013,29.85332]
[1778079075854,33.07,81740.11,2.2,0.32933,0.00013,29.83846]
[1778079080937,33.07,81736.2,2.2,0.3288,0.00013,29.81776]
[1778079084702,33.07,81735.44,2.2,0.32869,0.00013,29.81355]
[1778079084803,33.07,81735.44,2.2,0.32869,0.00013,29.8135]
[1778079086407,33.07,81735.44,2.2,0.32869,0.00013,29.8135]
[1778079086439,33.07,81735.44,2.2,0.32869,0.00013,29.8135]
[1778079086545,33.07,81736.21,2.2,0.32879,0.00013,29.81749]
[1778079089686,33.07,81736.28,2.2,0.3288,0.00013,29.81779]
[1778079089805,33.07,81736.1,2.2,0.32878,0.00013,29.81678]
[1778079089913,33.07,81736.06,2.2,0.32877,0.00013,29.81643]
[1778079091288,33.07,81748.81,2.2,0.33044,0.00013,29.87931]
[1778079096662,33.07,81745.64,2.2,0.33002,0.00013,29.86263]
[1778079101697,33.07,81743.78,2.2,0.32977,0.00013,29.85311]
[1778079103818,33.07,81743.44,2.2,0.32973,0.00013,29.85138]
[1778079103868,33.07,81741.0,2.2,0.32941,0.00013,29.83873]
[1778079104718,33.07,81731.3,2.2,0.32812,0.00013,29.78807]
[1778079107752,33.07,81730.05,2.2,0.32795,0.00013,29.78145]
[1778079107960,33.07,81730.05,2.2,0.32795,0.00013,29.78145]
[1778079108128,33.07,81730.05,2.2,0.32795,0.00013,29.78145]
[1778079108160,33.07,81730.05,2.2,0.32795,0.00013,29.78145]
[1778079108266,33.07,81730.05,2.2,0.32795,0.00013,29.78145]
[1778079109152,33.07,81730.05,2.2,0.32795,0.00013,29.7814]
[1778079109454,33.07,81730.05,2.2,0.32795,0.00013,29.7814]
[1778079111947,33.07,81716.7,2.2,0.32618,0.00013,29.71123]
[1778079114777,33.07,81715.14,2.2,0.32597,0.00013,29.70307]
[1778079115734,33.07,81722.77,2.2,0.32698,0.00013,29.74328]
[1778079115832,33.07,81722.77,2.2,0.32698,0.00013,29.74328]
[1778079118840,33.07,81727.3,2.2,0.32758,0.00013,29.767]
[1778079119455,33.07,81727.3,2.2,0.32758,0.00013,29.767]
[1778079119752,33.07,81726.59,2.2,0.32749,0.00013,29.76326]
[1778079120301,33.07,81726.59,2.2,0.32749,0.00013,29.76326]
[1778079122816,33.07,81715.98,2.2,0.32608,0.00013,29.70745]
[1778079122828,33.07,81715.98,2.2,0.32608,0.00013,29.70745]
[1778079122929,33.07,81715.98,2.2,0.32608,0.00013,29.70745]
[1778079123852,33.07,81726.27,2.2,0.32745,0.00013,29.76163]
[1778079125009,33.07,81726.27,2.2,0.32745,0.00013,29.76163]
[1778079126175,33.07,81726.85,2.2,0.32752,0.00013,29.76465]
[1778079131910,33.07,81717.87,2.2,0.32634,0.00013,29.71749]
[1778079132902,33.07,81717.87,2.2,0.32634,0.00013,29.71749]
[1778079134398,33.07,81715.87,2.2,0.32607,0.00013,29.70696]
[1778079134572,33.07,81715.87,2.2,0.32607,0.00013,29.70696]
[1778079134588,33.07,81715.87,2.2,0.32607,0.00013,29.70696]
[1778079135191,33.07,81716.62,2.2,0.32617,0.00013,29.71094]
[1778079135252,33.07,81716.62,2.2,0.32617,0.00013,29.71094]
[1778079135310,33.07,81716.62,2.2,0.32617,0.00013,29.71094]
[1778079135442,33.07,81716.62,2.2,0.32617,0.00013,29.71094]
[1778079135549,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079135865,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136080,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136098,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136113,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136164,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136428,33.07,81706.99,2.2,0.3249,0.00013,29.66003]
[1778079136435,33.07,81683.04,2.2,0.32174,0.00013,29.53216]
[1778079137363,33.07,81683.04,2.2,0.32174,0.00013,29.53216]
[1778079137387,33.07,81665.8,2.2,0.31948,0.00013,29.43916]
[1778079137779,33.07,81665.8,2.2,0.31948,0.00013,29.43916]
[1778079137837,33.07,81665.8,2.2,0.31948,0.00013,29.43916]
[1778079139115,33.07,81658.12,2.2,0.31848,0.00013,29.39762]
[1778079139479,33.07,81661.05,2.2,0.31888,0.00013,29.41388]
[1778079141476,33.07,81658.82,2.2,0.31858,0.00013,29.40173]
[1778079141484,33.07,81658.82,2.2,0.31858,0.00013,29.40173]
[1778079141511,33.07,81658.82,2.2,0.31858,0.00013,29.40173]
[1778079143604,33.07,81650.35,2.2,0.31747,0.00013,29.35547]
[1778079143898,33.07,81644.74,2.2,0.31674,0.00013,29.32474]
[1778079144078,33.07,81644.74,2.2,0.31674,0.00013,29.32474]
[1778079144213,33.07,81644.74,2.2,0.31674,0.00013,29.32474]
[1778079144235,33.07,81644.74,2.2,0.31674,0.00013,29.32474]
[1778079144258,33.07,81644.74,2.2,0.31674,0.00013,29.32474]
[1778079144270,33.07,81625.77,2.2,0.31426,0.00013,29.21976]
[1778079145071,33.07,81625.77,2.2,0.31426,0.00013,29.21976]
[1778079145653,33.07,81625.77,2.2,0.31426,0.00013,29.21976]
[1778079145277,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079145753,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079145982,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079146286,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079146306,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079146442,33.07,81616.23,2.2,0.31301,0.00013,29.16653]
[1778079146470,33.07,81620.86,2.2,0.31361,0.00013,29.19222]
[1778079149656,33.07,81622.39,2.2,0.31382,0.00013,29.20087]
[1778079151506,33.07,81628.48,2.2,0.31461,0.00013,29.23479]
[1778079153459,33.07,81640.75,2.2,0.3162,0.00013,29.29938]
[1778079153657,33.07,81640.75,2.2,0.3162,0.00013,29.29938]
[1778079153536,33.07,81657.09,2.2,0.31834,0.00013,29.38901]
[1778079156316,33.07,81661.3,2.2,0.31889,0.00013,29.41195]
[1778079156585,33.07,81661.3,2.2,0.31889,0.00013,29.41195]
[1778079156588,33.07,81661.3,2.2,0.31889,0.00013,29.41195]
[1778079157441,33.07,81665.88,2.2,0.31949,0.00013,29.43684]
[1778079159038,33.07,81674.71,2.2,0.32065,0.00013,29.48459]
[1778079159407,33.07,81674.71,2.2,0.32065,0.00013,29.48459]
[1778079159408,33.07,81676.28,2.2,0.32086,0.00013,29.493]
[1778079160567,33.07,81676.28,2.2,0.32086,0.00013,29.493]
[1778079160572,33.07,81676.28,2.2,0.32086,0.00013,29.493]
[1778079161123,33.07,81682.94,2.2,0.32174,0.00013,29.52907]
[1778079161546,33.07,81682.94,2.2,0.32174,0.00013,29.52907]
[1778079161787,33.07,81684.29,2.2,0.32192,0.00013,29.53649]
[1778079162872,33.07,81682.81,2.2,0.32173,0.00013,29.52869]
[1778079163071,33.07,81682.81,2.2,0.32173,0.00013,29.52869]
[1778079163140,33.07,81674.28,2.2,0.32061,0.00013,29.48287]
[1778079164702,33.07,81671.06,2.2,0.32019,0.00013,29.46549]
[1778079165847,33.07,81669.8,2.2,0.32002,0.00013,29.45871]
[1778079166852,33.07,81671.17,2.2,0.32021,0.00013,29.46618]
[1778079166859,33.07,81671.17,2.2,0.32021,0.00013,29.46618]
[1778079170409,33.08,81673.89,2.2,0.32057,0.00013,29.48097]
[1778079172584,33.08,81678.37,2.2,0.32115,0.00013,29.5052]
[1778079172602,33.08,81678.37,2.2,0.32115,0.00013,29.5052]
[1778079172670,33.08,81678.12,2.2,0.32112,0.00013,29.50386]
[1778079172772,33.08,81678.12,2.2,0.32112,0.00013,29.50386]
[1778079173003,33.08,81678.12,2.2,0.32112,0.00013,29.50386]
[1778079173207,33.08,81678.12,2.2,0.32112,0.00013,29.50386]
[1778079173735,33.08,81683.78,2.2,0.32187,0.00013,29.53451]
[1778079173809,33.08,81683.78,2.2,0.32187,0.00013,29.53451]
[1778079176315,33.08,81690.85,2.2,0.32281,0.00013,29.5727]
[1778079177295,33.08,81691.32,2.2,0.32287,0.00013,29.57533]
[1778079177297,33.08,81691.32,2.2,0.32287,0.00013,29.57533]
[1778079183287,33.08,81699.08,2.2,0.32392,0.00013,29.61756]
[1778079186584,33.08,81700.83,2.2,0.32415,0.00013,29.62703]
[1778079190336,33.08,81691.51,2.2,0.32293,0.00013,29.57768]
[1778079195371,33.09,81692.11,2.2,0.32303,0.00013,29.58145]
[1778079198712,33.09,81690.97,2.2,0.32288,0.00013,29.57559]
[1778079198859,33.09,81689.46,2.2,0.32269,0.00013,29.56763]
[1778079201664,33.09,81684.32,2.2,0.32202,0.00013,29.54037]
[1778079203683,33.09,81684.55,2.2,0.32206,0.00013,29.54191]
[1778079203859,33.09,81684.81,2.2,0.3221,0.00013,29.54346]
[1778079208709,33.1,81683.29,2.2,0.32191,0.00013,29.53595]
[1778079209831,33.1,81682.86,2.2,0.32187,0.00013,29.53395]
[1778079209878,33.1,81682.86,2.2,0.32187,0.00013,29.53395]
[1778079211831,33.1,81685.12,2.2,0.32215,0.00013,29.543]
[1778079213699,33.1,81684.13,2.2,0.32203,0.00013,29.53783]
[1778079216576,33.1,81683.43,2.2,0.32195,0.00013,29.53453]
[1778079217202,33.1,81686.85,2.2,0.3224,0.00013,29.55302]
[1778079219378,33.1,81689.33,2.2,0.32273,0.00013,29.56656]
[1778079219431,33.1,81689.33,2.2,0.32273,0.00013,29.56656]
[1778079219644,33.1,81689.33,2.2,0.32273,0.00013,29.56656]
[1778079225582,33.11,81698.22,2.2,0.32392,0.00013,29.61466]
[1778079226232,33.11,81698.22,2.2,0.32392,0.00013,29.61466]
[1778079226978,33.11,81696.1,2.2,0.32365,0.00013,29.60346]
[1778079232631,33.11,81692.48,2.2,0.32319,0.00013,29.58476]
[1778079237668,33.11,81691.29,2.2,0.32304,0.00013,29.57892]
[1778079241465,33.12,81691.07,2.2,0.32302,0.00013,29.57808]
[1778079241859,33.12,81691.07,2.2,0.32302,0.00013,29.57808]
[1778079246586,33.12,81691.24,2.2,0.32306,0.00013,29.57956]
[1778079246863,33.12,81689.99,2.2,0.3229,0.00013,29.57299]
[1778079246900,33.12,81689.99,2.2,0.3229,0.00013,29.57299]
[1778079249830,33.12,81683.75,2.2,0.32209,0.00013,29.53998]
[1778079255793,33.12,81684.27,2.2,0.32218,0.00013,29.54361]
[1778079257376,33.12,81684.27,2.2,0.32218,0.00013,29.54361]
[1778079260378,33.13,81677.38,2.2,0.32128,0.00013,29.50705]
[1778079260880,33.13,81675.72,2.2,0.32108,0.00013,29.49844]
[1778079261649,33.13,81675.72,2.2,0.32108,0.00013,29.49844]
[1778079261676,33.13,81676.79,2.2,0.32122,0.00013,29.50438]
[1778079266870,33.13,81678.52,2.2,0.32145,0.00013,29.51372]
[1778079270419,33.13,81676.14,2.2,0.32114,0.00013,29.50093]
[1778079270859,33.13,81676.09,2.2,0.32113,0.00013,29.50067]
[1778079275934,33.13,81678.25,2.2,0.3214,0.00013,29.50891]
[1778079277927,33.13,81677.59,2.2,0.32131,0.00013,29.50537]
[1778079277941,33.13,81677.59,2.2,0.32131,0.00013,29.50537]
[1778079277948,33.13,81678.07,2.2,0.32137,0.00013,29.50796]
[1778079280717,33.13,81682.69,2.2,0.32199,0.00013,29.53294]
[1778079282524,33.13,81679.88,2.2,0.32162,0.00013,29.51816]
[1778079282573,33.13,81679.88,2.2,0.32162,0.00013,29.51816]
[1778079282576,33.13,81678.0,2.2,0.32138,0.00013,29.50822]
[1778079284708,33.13,81674.5,2.2,0.32092,0.00013,29.48928]
[1778079287471,33.13,81666.33,2.2,0.31984,0.00013,29.44496]
[1778079290368,33.13,81665.22,2.2,0.31969,0.00013,29.43879]
[1778079291639,33.13,81666.84,2.2,0.3199,0.00013,29.44752]
[1778079297082,33.13,81670.96,2.2,0.32043,0.00013,29.4693]
[1778079300635,33.13,81670.99,2.2,0.32043,0.00013,29.46932]
[1778079300718,33.13,81670.84,2.2,0.32041,0.00013,29.46844]
[1778079300841,33.13,81670.84,2.2,0.32041,0.00013,29.46844]
[1778079301553,33.13,81670.84,2.2,0.32041,0.00013,29.46844]
[1778079302626,33.13,81676.16,2.2,0.32111,0.00013,29.49732]
[1778079302646,33.13,81676.16,2.2,0.32111,0.00013,29.49732]
[1778079302678,33.13,81676.16,2.2,0.32111,0.00013,29.49732]
[1778079302807,33.13,81676.16,2.2,0.32111,0.00013,29.49732]
[1778079302846,33.13,81684.75,2.2,0.32225,0.00013,29.54362]
[1778079302948,33.13,81684.75,2.2,0.32225,0.00013,29.54362]
[1778079303767,33.13,81684.75,2.2,0.32225,0.00013,29.54362]
[1778079303803,33.13,81694.43,2.2,0.32352,0.00013,29.59546]
[1778079303869,33.13,81694.43,2.2,0.32352,0.00013,29.59546]
[1778079304322,33.13,81694.43,2.2,0.32352,0.00013,29.59546]
[1778079304436,33.13,81694.43,2.2,0.32352,0.00013,29.59546]
[1778079305654,33.13,81702.55,2.2,0.3246,0.00013,29.6387]
[1778079305770,33.13,81702.55,2.2,0.3246,0.00013,29.6387]
[1778079306822,33.13,81704.45,2.2,0.32485,0.00013,29.64882]
[1778079306980,33.13,81709.07,2.2,0.32546,0.00013,29.6733]
[1778079307044,33.13,81709.07,2.2,0.32546,0.00013,29.6733]
[1778079307077,33.13,81709.07,2.2,0.32546,0.00013,29.6733]
[1778079307103,33.13,81709.07,2.2,0.32546,0.00013,29.6733]
[1778079308977,33.13,81714.5,2.2,0.32617,0.00013,29.70195]
[1778079311455,33.13,81712.6,2.2,0.32592,0.00013,29.69193]
[1778079311499,33.13,81712.6,2.2,0.32592,0.00013,29.69193]
[1778079311677,33.13,81712.6,2.2,0.32592,0.00013,29.69193]
[1778079312221,33.13,81713.29,2.2,0.32601,0.00013,29.69557]
[1778079312271,33.13,81713.29,2.2,0.32601,0.00013,29.69557]
[1778079315382,33.13,81717.39,2.2,0.32655,0.00013,29.71711]
[1778079315812,33.13,81717.39,2.2,0.32655,0.00013,29.71711]
[1778079317611,33.13,81711.56,2.2,0.32578,0.00013,29.68638]
[1778079319601,33.13,81705.97,2.2,0.32505,0.00013,29.65688]
[1778079319792,33.13,81705.97,2.2,0.32505,0.00013,29.65688]
[1778079320117,33.13,81705.6,2.2,0.325,0.00013,29.65495]
[1778079320185,33.13,81705.6,2.2,0.325,0.00013,29.65495]
[1778079320250,33.13,81705.6,2.2,0.325,0.00013,29.65495]
[1778079322002,33.13,81690.08,2.2,0.32296,0.00013,29.57254]
[1778079322342,33.13,81690.08,2.2,0.32296,0.00013,29.57254]
[1778079322412,33.13,81690.08,2.2,0.32296,0.00013,29.57254]
[1778079322859,33.13,81687.74,2.2,0.32265,0.00013,29.56013]
[1778079323562,33.13,81687.74,2.2,0.32265,0.00013,29.56013]
[1778079323660,33.13,81684.97,2.2,0.32229,0.00013,29.54541]
[1778079324836,33.13,81684.97,2.2,0.32229,0.00013,29.54541]
[1778079325396,33.13,81685.07,2.2,0.3223,0.00013,29.5459]
[1778079330236,33.13,81684.73,2.2,0.32225,0.00013,29.54386]
[1778079330425,33.13,81687.32,2.2,0.32259,0.00013,29.55769]
[1778079332160,33.13,81692.69,2.2,0.32329,0.00013,29.58308]
[1778079333722,33.13,81694.81,2.2,0.32357,0.00013,29.59447]
[1778079336576,33.13,81685.96,2.2,0.32241,0.00013,29.54749]
[1778079340827,33.13,81694.59,2.2,0.32356,0.00013,29.59397]
[1778079343112,33.14,81691.68,2.2,0.32318,0.00013,29.57871]
[1778079343410,33.14,81686.83,2.2,0.32254,0.00013,29.5529]
[1778079344831,33.14,81686.83,2.2,0.32254,0.00013,29.5529]
[1778079354487,33.13,81687.02,2.2,0.32256,0.00013,29.55368]
[1778079359522,33.13,81686.76,2.2,0.32253,0.00013,29.55215]
[1778079364558,33.13,81684.63,2.2,0.32224,0.00013,29.54066]
[1778079369593,33.13,81685.36,2.2,0.32234,0.00013,29.54447]
[1778079370161,33.13,81685.36,2.2,0.32234,0.00013,29.54447]
[1778079370201,33.13,81685.36,2.2,0.32234,0.00013,29.54447]
[1778079370600,33.13,81686.43,2.2,0.32248,0.00013,29.55017]
[1778079373167,33.13,81690.93,2.2,0.32307,0.00013,29.57443]
[1778079373826,33.13,81690.93,2.2,0.32307,0.00013,29.57443]
[1778079373987,33.13,81694.84,2.2,0.32359,0.00013,29.59536]
[1778079374725,33.13,81694.84,2.2,0.32359,0.00013,29.59536]
[1778079374938,33.14,81693.3,2.2,0.32339,0.00013,29.58724]
[1778079374992,33.14,81693.3,2.2,0.32339,0.00013,29.58724]
[1778079377781,33.14,81683.48,2.2,0.3221,0.00013,29.53493]
[1778079377798,33.14,81683.48,2.2,0.3221,0.00013,29.53493]
[1778079377878,33.14,81681.61,2.2,0.32186,0.00013,29.52503]
[1778079380926,33.14,81677.83,2.2,0.32136,0.00013,29.5047]
[1778079381223,33.14,81677.83,2.2,0.32136,0.00013,29.5047]
[1778079381411,33.14,81677.83,2.2,0.32136,0.00013,29.5047]
[1778079381460,33.14,81677.83,2.2,0.32136,0.00013,29.5047]
[1778079381792,33.14,81664.9,2.2,0.31967,0.00013,29.43494]
[1778079382118,33.14,81664.9,2.2,0.31967,0.00013,29.43494]
[1778079383938,33.14,81655.91,2.2,0.3185,0.00013,29.38629]
[1778079387678,33.14,81650.14,2.2,0.31774,0.00013,29.35491]
[1778079387700,33.14,81650.14,2.2,0.31774,0.00013,29.35491]
[1778079388255,33.14,81649.15,2.2,0.31761,0.00013,29.34949]
[1778079389049,33.14,81647.06,2.2,0.31734,0.00013,29.33806]
[1778079393248,33.14,81648.17,2.2,0.31747,0.00013,29.34075]
[1778079395733,33.14,81649.16,2.2,0.3176,0.00013,29.34617]
[1778079395998,33.14,81648.4,2.2,0.3175,0.00013,29.34202]
[1778079400810,33.14,81631.19,2.2,0.31526,0.00013,29.24771]
[1778079401489,33.14,81631.19,2.2,0.31526,0.00013,29.24771]
[1778079406609,33.14,81626.98,2.2,0.31472,0.00013,29.22503]
[1778079409482,33.14,81627.51,2.2,0.3148,0.00013,29.22828]
[1778079414908,33.15,81624.71,2.2,0.31445,0.00013,29.21348]
[1778079419944,33.15,81617.43,2.2,0.31352,0.00013,29.17372]
[1778079421156,33.15,81617.43,2.2,0.31352,0.00013,29.17372]
[1778079424076,33.15,81608.86,2.2,0.31242,0.00013,29.12646]
[1778079426268,33.15,81608.92,2.2,0.31244,0.00013,29.12732]
[1778079426316,33.15,81608.92,2.2,0.31244,0.00013,29.12732]
[1778079426444,33.15,81608.92,2.2,0.31244,0.00013,29.12732]
[1778079427095,33.15,81610.11,2.2,0.3126,0.00013,29.13396]
[1778079428315,33.15,81609.4,2.2,0.31251,0.00013,29.13034]
[1778079429348,33.16,81608.27,2.2,0.31237,0.00013,29.12421]
[1778079429524,33.16,81608.27,2.2,0.31237,0.00013,29.12421]
[1778079429565,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430258,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430598,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430771,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430838,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430959,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079431044,33.16,81611.66,2.2,0.31281,0.00013,29.14328]
[1778079430932,33.16,81618.64,2.2,0.31372,0.00013,29.18193]
[1778079431853,33.16,81628.58,2.2,0.31501,0.00013,29.23705]
[1778079432747,33.16,81641.74,2.2,0.31673,0.00013,29.30965]
[1778079438290,33.16,81641.46,2.2,0.31672,0.00013,29.3089]
[1778079438384,33.16,81642.16,2.2,0.31681,0.00013,29.3129]
[1778079442733,33.17,81643.99,2.2,0.31708,0.00013,29.32384]
[1778079442825,33.17,81643.99,2.2,0.31708,0.00013,29.32384]
[1778079442839,33.17,81642.99,2.2,0.31695,0.00013,29.31867]
[1778079443931,33.17,81642.99,2.2,0.31695,0.00013,29.31867]
[1778079445563,33.17,81635.79,2.2,0.31601,0.00013,29.27924]
[1778079448964,33.17,81626.73,2.2,0.31484,0.00013,29.22951]
[1778079450645,33.17,81629.79,2.2,0.31524,0.00013,29.24658]
[1778079450683,33.17,81629.79,2.2,0.31524,0.00013,29.24658]
[1778079455554,33.17,81631.07,2.2,0.3154,0.00013,29.25063]
[1778079457215,33.17,81643.97,2.2,0.31709,0.00013,29.32166]
[1778079462250,33.17,81642.19,2.2,0.31686,0.00013,29.31204]
[1778079467285,33.17,81639.19,2.2,0.31647,0.00013,29.29581]
[1778079472320,33.17,81634.98,2.2,0.31593,0.00013,29.27298]
[1778079476913,33.18,81633.47,2.2,0.31574,0.00013,29.26488]
[1778079478450,33.18,81627.55,2.2,0.31497,0.00013,29.23241]
[1778079479811,33.18,81620.45,2.2,0.31405,0.00013,29.19326]
[1778079480814,33.18,81614.58,2.2,0.31329,0.00013,29.16083]
[1778079481004,33.18,81614.58,2.2,0.31329,0.00013,29.16083]
[1778079481813,33.18,81615.13,2.2,0.31337,0.00013,29.16405]
[1778079484838,33.18,81609.69,2.2,0.31267,0.00013,29.13402]
[1778079484884,33.18,81609.69,2.2,0.31267,0.00013,29.13402]
[1778079485059,33.18,81609.69,2.2,0.31267,0.00013,29.13402]
[1778079484940,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485271,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485318,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485374,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485431,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485469,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485510,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485558,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485577,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485583,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485778,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079485998,33.18,81604.14,2.2,0.31195,0.00013,29.10312]
[1778079486381,33.18,81594.73,2.2,0.31073,0.00013,29.05033]
[1778079486452,33.18,81594.73,2.2,0.31073,0.00013,29.05033]
[1778079486750,33.18,81584.64,2.2,0.30942,0.00013,28.9935]
[1778079487621,33.18,81584.64,2.2,0.30942,0.00013,28.9935]
[1778079489209,33.18,81581.71,2.2,0.30904,0.00013,28.97695]
[1778079489235,33.18,81581.71,2.2,0.30904,0.00013,28.97695]
[1778079489485,33.18,81581.71,2.2,0.30904,0.00013,28.97695]
[1778079489651,33.18,81581.71,2.2,0.30904,0.00013,28.97695]
[1778079489724,33.18,81581.71,2.2,0.30904,0.00013,28.97695]
[1778079490057,33.18,81576.78,2.2,0.30841,0.00013,28.94907]
[1778079490491,33.18,81576.78,2.2,0.30841,0.00013,28.94907]
[1778079490559,33.18,81576.78,2.2,0.30841,0.00013,28.94907]
[1778079491671,33.18,81571.65,2.2,0.30775,0.00013,28.92]
[1778079492236,33.18,81568.17,2.2,0.3073,0.00013,28.90028]
[1778079492418,33.18,81568.17,2.2,0.3073,0.00013,28.90028]
[1778079492905,33.18,81568.17,2.2,0.3073,0.00013,28.90028]
[1778079493078,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493095,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493602,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493685,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493861,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493946,33.18,81565.44,2.2,0.30695,0.00013,28.88481]
[1778079493986,33.18,81543.03,2.2,0.30407,0.00013,28.75656]
[1778079494279,33.18,81543.03,2.2,0.30407,0.00013,28.75656]
[1778079494604,33.18,81543.03,2.2,0.30407,0.00013,28.75656]
[1778079494762,33.18,81543.03,2.2,0.30407,0.00013,28.75656]
[1778079494848,33.18,81532.27,2.2,0.3027,0.00013,28.69464]
[1778079495108,33.18,81532.27,2.2,0.3027,0.00013,28.69464]
[1778079495115,33.18,81532.27,2.2,0.3027,0.00013,28.69464]
[1778079495186,33.18,81532.27,2.2,0.3027,0.00013,28.69464]
[1778079495727,33.18,81532.27,2.2,0.3027,0.00013,28.69464]
[1778079496085,33.18,81531.31,2.2,0.30258,0.00013,28.68935]
[1778079496093,33.18,81531.31,2.2,0.30258,0.00013,28.68935]
[1778079496572,33.18,81531.31,2.2,0.30258,0.00013,28.68935]
[1778079496787,33.18,81531.31,2.2,0.30258,0.00013,28.68935]
[1778079496873,33.18,81532.98,2.2,0.3028,0.00013,28.69928]
[1778079497269,33.18,81532.98,2.2,0.3028,0.00013,28.69928]
[1778079500635,33.18,81529.82,2.2,0.30239,0.00013,28.68076]
[1778079500827,33.18,81529.82,2.2,0.30239,0.00013,28.68076]
[1778079501694,33.18,81530.69,2.2,0.3025,0.00013,28.68574]
[1778079501731,33.18,81530.69,2.2,0.3025,0.00013,28.68574]
[1778079501860,33.18,81530.69,2.2,0.3025,0.00013,28.68574]
[1778079502039,33.18,81532.31,2.2,0.30271,0.00013,28.69504]
[1778079502621,33.18,81532.31,2.2,0.30271,0.00013,28.69504]
[1778079502639,33.18,81532.31,2.2,0.30271,0.00013,28.69504]
[1778079507341,33.19,81536.58,2.2,0.30328,0.00013,28.72097]
[1778079507903,33.19,81536.58,2.2,0.30328,0.00013,28.72097]
[1778079507942,33.19,81536.58,2.2,0.30328,0.00013,28.72097]
[1778079507951,33.19,81536.58,2.2,0.30328,0.00013,28.72097]
[1778079507981,33.19,81535.32,2.2,0.30313,0.00013,28.71393]
[1778079510471,33.19,81526.16,2.2,0.30195,0.00013,28.66073]
[1778079512406,33.19,81526.37,2.2,0.30196,0.00013,28.65838]
[1778079512423,33.19,81526.37,2.2,0.30196,0.00013,28.65838]
[1778079512744,33.19,81526.37,2.2,0.30196,0.00013,28.65838]
[1778079513521,33.19,81524.78,2.2,0.30175,0.00013,28.64909]
[1778079514289,33.19,81520.02,2.2,0.30115,0.00013,28.62137]
[1778079514790,33.19,81520.02,2.2,0.30115,0.00013,28.62137]
[1778079516917,33.19,81506.67,2.2,0.29944,0.00013,28.54339]
[1778079517178,33.19,81506.43,2.2,0.29941,0.00013,28.54202]
[1778079517201,33.19,81506.43,2.2,0.29941,0.00013,28.54202]
[1778079522679,33.19,81498.54,2.2,0.29841,0.00013,28.49607]
[1778079525536,33.19,81501.85,2.2,0.29884,0.00013,28.51563]
[1778079526193,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526274,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526310,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526390,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526633,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526812,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079526856,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079527015,33.19,81502.98,2.2,0.29898,0.00013,28.52232]
[1778079527029,33.19,81523.1,2.2,0.30155,0.00013,28.63984]
[1778079527572,33.19,81523.1,2.2,0.30155,0.00013,28.63984]
[1778079527588,33.19,81523.1,2.2,0.30155,0.00013,28.63984]
[1778079528195,33.19,81531.79,2.2,0.30267,0.00013,28.69053]
[1778079528209,33.19,81531.79,2.2,0.30267,0.00013,28.69053]
[1778079528651,33.19,81531.79,2.2,0.30267,0.00013,28.69053]
[1778079528661,33.19,81531.79,2.2,0.30267,0.00013,28.69053]
[1778079528677,33.19,81531.79,2.2,0.30267,0.00013,28.69053]
[1778079529320,33.19,81533.46,2.2,0.30289,0.00013,28.70043]
[1778079529656,33.19,81533.46,2.2,0.30289,0.00013,28.70043]
[1778079529728,33.19,81533.46,2.2,0.30289,0.00013,28.70043]
[1778079529756,33.19,81533.46,2.2,0.30289,0.00013,28.70043]
[1778079530021,33.19,81533.94,2.2,0.30296,0.00013,28.70343]
[1778079532239,33.19,81533.79,2.2,0.30294,0.00013,28.70267]
[1778079532329,33.19,81533.79,2.2,0.30294,0.00013,28.70267]
[1778079532362,33.19,81533.79,2.2,0.30294,0.00013,28.70267]
[1778079533763,33.19,81512.71,2.2,0.30025,0.00013,28.58035]
[1778079536403,33.19,81508.16,2.2,0.29968,0.00013,28.5541]
[1778079536417,33.19,81508.16,2.2,0.29968,0.00013,28.5541]
[1778079540306,33.2,81499.03,2.2,0.29853,0.00013,28.50143]
[1778079541056,33.2,81499.03,2.2,0.29853,0.00013,28.50143]
[1778079541832,33.2,81495.7,2.2,0.29812,0.00013,28.48209]
[1778079547449,33.2,81492.34,2.2,0.29771,0.00013,28.46303]
[1778079550981,33.2,81499.65,2.2,0.29864,0.00013,28.50626]
[1778079551902,33.2,81500.63,2.2,0.29877,0.00013,28.51207]
[1778079553905,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079554905,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079555117,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079555122,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079555173,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079555190,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079555214,33.2,81516.43,2.2,0.30079,0.00013,28.60507]
[1778079554915,33.2,81517.36,2.2,0.30092,0.00013,28.61063]
[1778079555290,33.2,81517.36,2.2,0.30092,0.00013,28.61063]
[1778079555327,33.2,81517.36,2.2,0.30092,0.00013,28.61063]
[1778079555697,33.2,81517.36,2.2,0.30092,0.00013,28.61063]
[1778079555975,33.2,81517.36,2.2,0.30092,0.00013,28.61063]
[1778079556006,33.21,81530.46,2.2,0.3026,0.00013,28.68698]
[1778079556859,33.21,81530.46,2.2,0.3026,0.00013,28.68698]
[1778079556866,33.21,81530.46,2.2,0.3026,0.00013,28.68698]
[1778079557481,33.21,81532.9,2.2,0.30292,0.00013,28.70133]
[1778079557935,33.21,81543.11,2.2,0.30423,0.00013,28.76041]
[1778079558171,33.21,81543.11,2.2,0.30423,0.00013,28.76041]
[1778079558178,33.21,81543.11,2.2,0.30423,0.00013,28.76041]
[1778079559061,33.21,81543.11,2.2,0.30423,0.00013,28.76041]
[1778079561970,33.21,81543.12,2.2,0.30424,0.00013,28.76099]
[1778079565552,33.21,81542.11,2.2,0.30413,0.00013,28.75582]
[1778079568829,33.21,81538.91,2.2,0.30373,0.00013,28.73792]
[1778079573102,33.22,81537.98,2.2,0.30361,0.00013,28.72985]
[1778079579411,33.22,81544.29,2.2,0.30445,0.00013,28.76736]
[1778079581424,33.22,81540.95,2.2,0.30403,0.00013,28.74846]
[1778079581427,33.22,81540.95,2.2,0.30403,0.00013,28.74846]
[1778079582107,33.22,81534.82,2.2,0.30325,0.00013,28.7133]
[1778079582177,33.22,81534.82,2.2,0.30325,0.00013,28.7133]
[1778079588149,33.22,81534.58,2.2,0.30319,0.00013,28.711]
[1778079589297,33.22,81534.58,2.2,0.30319,0.00013,28.711]
[1778079589369,33.22,81534.58,2.2,0.30319,0.00013,28.711]
[1778079589513,33.22,81534.58,2.2,0.30319,0.00013,28.711]
[1778079589516,33.22,81534.58,2.2,0.30319,0.00013,28.711]
[1778079591261,33.22,81516.24,2.2,0.30084,0.00013,28.60413]
[1778079595431,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595445,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595594,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595670,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595676,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595716,33.22,81514.31,2.2,0.30059,0.00013,28.59278]
[1778079595887,33.22,81513.11,2.2,0.30043,0.00013,28.58569]
[1778079596364,33.22,81513.11,2.2,0.30043,0.00013,28.58569]
[1778079596391,33.22,81513.11,2.2,0.30043,0.00013,28.58569]
[1778079597031,33.22,81513.11,2.2,0.30043,0.00013,28.58569]
[1778079597123,33.22,81525.21,2.2,0.30198,0.00013,28.65634]
[1778079597348,33.22,81525.21,2.2,0.30198,0.00013,28.65634]
[1778079597558,33.22,81528.74,2.2,0.30244,0.00013,28.67702]
[1778079600938,33.22,81520.32,2.2,0.30136,0.00013,28.62798]
[1778079601390,33.22,81521.15,2.2,0.30146,0.00013,28.63273]
[1778079601466,33.22,81521.15,2.2,0.30146,0.00013,28.63273]
[1778079602657,33.22,81516.99,2.2,0.30093,0.00013,28.60855]
[1778079602863,33.22,81516.99,2.2,0.30093,0.00013,28.60855]
[1778079602866,33.22,81516.99,2.2,0.30093,0.00013,28.60855]
[1778079603606,33.22,81512.75,2.2,0.30039,0.00013,28.58372]
[1778079604063,33.22,81512.75,2.2,0.30039,0.00013,28.58372]
[1778079604146,33.22,81524.75,2.2,0.30192,0.00013,28.65345]
[1778079604269,33.22,81537.78,2.2,0.30359,0.00013,28.72877]
[1778079606338,33.22,81538.77,2.2,0.30371,0.00013,28.73421]
[1778079607384,33.22,81539.58,2.2,0.30381,0.00013,28.7387]
[1778079607471,33.22,81539.58,2.2,0.30381,0.00013,28.7387]
[1778079607483,33.22,81539.58,2.2,0.30381,0.00013,28.7387]
[1778079608633,33.22,81540.31,2.2,0.3039,0.00013,28.74272]
[1778079609046,33.22,81540.31,2.2,0.3039,0.00013,28.74272]
[1778079611479,33.21,81539.34,2.2,0.30376,0.00013,28.73665]
[1778079611546,33.21,81539.34,2.2,0.30376,0.00013,28.73665]
[1778079611598,33.21,81539.34,2.2,0.30376,0.00013,28.73665]
[1778079613727,33.21,81541.28,2.2,0.304,0.00013,28.74747]
[1778079613822,33.21,81541.28,2.2,0.304,0.00013,28.74747]
[1778079615049,33.21,81541.62,2.2,0.30404,0.00013,28.74925]
[1778079616554,33.21,81538.96,2.2,0.30369,0.00013,28.73359]
[1778079616796,33.21,81538.96,2.2,0.30369,0.00013,28.73359]
[1778079617901,33.21,81538.25,2.2,0.3036,0.00013,28.72934]
[1778079618194,33.21,81532.8,2.2,0.30289,0.00013,28.69773]
[1778079621841,33.21,81516.38,2.2,0.30079,0.00013,28.60223]
[1778079622036,33.21,81516.38,2.2,0.30079,0.00013,28.60223]
[1778079624954,33.21,81519.35,2.2,0.30117,0.00013,28.61945]
[1778079629944,33.21,81533.44,2.2,0.30296,0.00013,28.70073]
[1778079630225,33.21,81533.28,2.2,0.30294,0.00013,28.69971]
[1778079631081,33.21,81533.28,2.2,0.30294,0.00013,28.69971]
[1778079636573,33.2,81535.19,2.2,0.30315,0.00013,28.70674]
[1778079636579,33.2,81535.19,2.2,0.30315,0.00013,28.70674]
[1778079637852,33.2,81534.47,2.2,0.30306,0.00013,28.70249]
[1778079637920,33.2,81534.47,2.2,0.30306,0.00013,28.70249]
[1778079638497,33.2,81538.1,2.2,0.30352,0.00013,28.72336]
[1778079638629,33.2,81538.1,2.2,0.30352,0.00013,28.72336]
[1778079638669,33.2,81538.1,2.2,0.30352,0.00013,28.72336]
[1778079638697,33.2,81542.74,2.2,0.30411,0.00013,28.74999]
[1778079639488,33.2,81542.74,2.2,0.30411,0.00013,28.74999]
[1778079639627,33.2,81542.74,2.2,0.30411,0.00013,28.74999]
[1778079639731,33.2,81542.74,2.2,0.30411,0.00013,28.74999]
[1778079642127,33.2,81556.02,2.2,0.30583,0.00013,28.82653]
[1778079642186,33.2,81556.02,2.2,0.30583,0.00013,28.82653]
[1778079642359,33.2,81556.93,2.2,0.30595,0.00013,28.83188]
[1778079645129,33.21,81558.06,2.2,0.3061,0.00013,28.83863]
[1778079645268,33.21,81558.06,2.2,0.3061,0.00013,28.83863]
[1778079645173,33.21,81558.17,2.2,0.30612,0.00013,28.8394]
[1778079645860,33.21,81558.17,2.2,0.30612,0.00013,28.8394]
[1778079646575,33.21,81549.17,2.2,0.30496,0.00013,28.78787]
[1778079646585,33.21,81549.17,2.2,0.30496,0.00013,28.78787]
[1778079649399,33.21,81535.7,2.2,0.30324,0.00013,28.71053]
[1778079650584,33.21,81538.59,2.2,0.30361,0.00013,28.72729]
[1778079650831,33.21,81538.59,2.2,0.30361,0.00013,28.72729]
[1778079650998,33.21,81538.59,2.2,0.30361,0.00013,28.72729]
[1778079651080,33.21,81538.59,2.2,0.30361,0.00013,28.72729]
[1778079651085,33.21,81538.59,2.2,0.30361,0.00013,28.72729]
[1778079651968,33.21,81520.87,2.2,0.30134,0.00013,28.62471]
[1778079655953,33.21,81514.92,2.2,0.30058,0.00013,28.59012]
[1778079657575,33.21,81510.76,2.2,0.30005,0.00013,28.5659]
[1778079659197,33.21,81509.85,2.2,0.29994,0.00013,28.56063]
[1778079667197,33.21,81499.1,2.2,0.29858,0.00013,28.49807]
[1778079668689,33.21,81497.15,2.2,0.29834,0.00013,28.48679]
[1778079669121,33.21,81497.15,2.2,0.29834,0.00013,28.48679]
[1778079669230,33.21,81497.15,2.2,0.29834,0.00013,28.48679]
[1778079670759,33.21,81512.37,2.2,0.30028,0.00013,28.57607]
[1778079674223,33.21,81515.76,2.2,0.30071,0.00013,28.59583]
[1778079675182,33.21,81517.04,2.2,0.30087,0.00013,28.60328]
[1778079675816,33.21,81517.28,2.2,0.3009,0.00013,28.60466]
[1778079678709,33.21,81530.92,2.2,0.30264,0.00013,28.68365]
[1778079680801,33.21,81531.46,2.2,0.30271,0.00013,28.68661]
[1778079680859,33.21,81531.46,2.2,0.30271,0.00013,28.68661]
[1778079680993,33.21,81531.46,2.2,0.30271,0.00013,28.68661]
[1778079682215,33.21,81532.92,2.2,0.30289,0.00013,28.69496]
[1778079682239,33.21,81532.92,2.2,0.30289,0.00013,28.69496]
[1778079682252,33.21,81532.92,2.2,0.30289,0.00013,28.69496]
[1778079684504,33.21,81542.95,2.2,0.30417,0.00013,28.75248]
[1778079685463,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079685470,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079685481,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079685536,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079685959,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079686204,33.21,81545.18,2.2,0.30445,0.00013,28.76515]
[1778079685978,33.21,81548.11,2.2,0.30483,0.00013,28.78199]
[1778079686872,33.21,81559.12,2.2,0.30625,0.00013,28.84515]
[1778079687559,33.21,81559.12,2.2,0.30625,0.00013,28.84515]
[1778079687691,33.21,81559.12,2.2,0.30625,0.00013,28.84515]
[1778079688505,33.21,81552.67,2.2,0.30542,0.00013,28.8084]
[1778079689064,33.21,81552.67,2.2,0.30542,0.00013,28.8084]
[1778079689128,33.21,81552.67,2.2,0.30542,0.00013,28.8084]
[1778079690634,33.21,81546.86,2.2,0.30468,0.00013,28.7754]
[1778079695019,33.21,81543.8,2.2,0.30429,0.00013,28.75508]
[1778079695116,33.21,81543.79,2.2,0.30429,0.00013,28.75521]
[1778079697840,33.21,81545.94,2.2,0.30457,0.00013,28.76761]
[1778079698360,33.21,81549.28,2.2,0.305,0.00013,28.78676]
[1778079698956,33.21,81548.38,2.2,0.30488,0.00013,28.78158]
[1778079701768,33.21,81550.15,2.2,0.30511,0.00013,28.79203]
[1778079702188,33.21,81550.15,2.2,0.30511,0.00013,28.79203]
[1778079706086,33.22,81549.35,2.2,0.30502,0.00013,28.788]
[1778079706107,33.22,81549.35,2.2,0.30502,0.00013,28.788]
[1778079706312,33.22,81552.73,2.2,0.30546,0.00013,28.80749]
[1778079708620,33.22,81553.99,2.2,0.30563,0.00013,28.81493]
[1778079712537,33.22,81555.64,2.2,0.30585,0.00013,28.8248]
[1778079719096,33.22,81550.4,2.2,0.3052,0.00013,28.79568]
[1778079720195,33.22,81550.4,2.2,0.3052,0.00013,28.79568]
[1778079720331,33.22,81550.67,2.2,0.30524,0.00013,28.79735]
[1778079721182,33.22,81550.67,2.2,0.30524,0.00013,28.79735]
[1778079721732,33.22,81541.93,2.2,0.30412,0.00013,28.74732]
[1778079721976,33.22,81541.93,2.2,0.30412,0.00013,28.74732]
[1778079722789,33.22,81547.34,2.2,0.30482,0.00013,28.77855]
[1778079725453,33.23,81554.64,2.2,0.30576,0.00013,28.82067]
[1778079725458,33.23,81554.64,2.2,0.30576,0.00013,28.82067]
[1778079725476,33.23,81554.64,2.2,0.30576,0.00013,28.82067]
[1778079725539,33.23,81554.64,2.2,0.30576,0.00013,28.82067]
[1778079726483,33.23,81556.31,2.2,0.30598,0.00013,28.83031]
[1778079726570,33.23,81556.31,2.2,0.30598,0.00013,28.83031]
[1778079730860,33.23,81556.35,2.2,0.30599,0.00013,28.83089]
[1778079734172,33.23,81548.46,2.2,0.30499,0.00013,28.78609]
[1778079734241,33.23,81548.46,2.2,0.30499,0.00013,28.78609]
[1778079734475,33.23,81546.61,2.2,0.30475,0.00013,28.77561]
[1778079735336,33.23,81538.64,2.2,0.30373,0.00013,28.72994]
[1778079735456,33.23,81538.64,2.2,0.30373,0.00013,28.72994]
[1778079738038,33.23,81533.81,2.2,0.30312,0.00013,28.70246]
[1778079740172,33.23,81537.24,2.2,0.30357,0.00013,28.72261]
[1778079741983,33.23,81546.18,2.2,0.30472,0.00013,28.77431]
[1778079742096,33.23,81546.18,2.2,0.30472,0.00013,28.77431]
[1778079742265,33.23,81546.18,2.2,0.30472,0.00013,28.77431]
[1778079742279,33.23,81546.18,2.2,0.30472,0.00013,28.77431]
[1778079744008,33.24,81543.81,2.2,0.30443,0.00013,28.76097]
[1778079744167,33.24,81543.81,2.2,0.30443,0.00013,28.76097]
[1778079745298,33.24,81533.58,2.2,0.30312,0.00013,28.70234]
[1778079750334,33.24,81541.99,2.2,0.30422,0.00013,28.75154]
[1778079751974,33.24,81543.32,2.2,0.30437,0.00013,28.75587]
[1778079752171,33.24,81543.32,2.2,0.30437,0.00013,28.75587]
[1778079752260,33.24,81543.32,2.2,0.30437,0.00013,28.75587]
[1778079753881,33.24,81545.02,2.2,0.3046,0.00013,28.76575]
[1778079755955,33.24,81544.61,2.2,0.30455,0.00013,28.76364]
[1778079756587,33.24,81543.98,2.2,0.30447,0.00013,28.76022]
[1778079757713,33.24,81546.81,2.2,0.30484,0.00013,28.77657]
[1778079758947,33.24,81549.09,2.2,0.30513,0.00013,28.78973]
[1778079764432,33.25,81552.97,2.2,0.30564,0.00013,28.81238]
[1778079768860,33.25,81553.53,2.2,0.30572,0.00013,28.81586]
[1778079774502,33.25,81550.68,2.2,0.30537,0.00013,28.80017]
[1778079777378,33.25,81550.33,2.2,0.30533,0.00013,28.79834]
[1778079777628,33.25,81550.33,2.2,0.30533,0.00013,28.79834]
[1778079777654,33.25,81550.33,2.2,0.30533,0.00013,28.79834]
[1778079778682,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079778695,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079778705,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079778728,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079778947,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079778967,33.25,81553.86,2.2,0.30578,0.00013,28.8186]
[1778079779398,33.25,81560.76,2.2,0.30667,0.00013,28.85799]
[1778079780549,33.25,81567.6,2.2,0.30755,0.00013,28.89688]
[1778079780843,33.25,81567.6,2.2,0.30755,0.00013,28.89688]
[1778079782023,33.25,81576.35,2.2,0.30868,0.00013,28.94638]
[1778079782217,33.25,81576.35,2.2,0.30868,0.00013,28.94638]
[1778079782398,33.25,81579.03,2.2,0.30902,0.00013,28.96146]
[1778079783158,33.25,81579.03,2.2,0.30902,0.00013,28.96146]
[1778079783650,33.25,81585.04,2.2,0.30979,0.00013,28.99523]
[1778079785579,33.25,81587.45,2.2,0.3101,0.00013,29.00859]
[1778079790221,33.25,81592.38,2.2,0.31073,0.00013,29.03581]
[1778079790251,33.25,81592.38,2.2,0.31073,0.00013,29.03581]
[1778079790452,33.25,81593.37,2.2,0.31085,0.00013,29.04123]
[1778079791253,33.25,81593.37,2.2,0.31085,0.00013,29.04123]
[1778079791255,33.25,81581.05,2.2,0.30926,0.00013,28.97192]
[1778079792631,33.25,81569.7,2.2,0.3078,0.00013,28.90773]
[1778079795956,33.25,81567.23,2.2,0.30748,0.00013,28.89373]
[1778079798859,33.25,81566.29,2.2,0.30736,0.00013,28.88846]
[1778079798927,33.25,81566.29,2.2,0.30736,0.00013,28.88846]
[1778079798980,33.25,81566.29,2.2,0.30736,0.00013,28.88846]
[1778079799033,33.25,81566.29,2.2,0.30736,0.00013,28.88846]
[1778079799167,33.25,81566.29,2.2,0.30736,0.00013,28.88846]
[1778079799186,33.25,81558.59,2.2,0.30637,0.00013,28.8447]
[1778079799399,33.25,81558.59,2.2,0.30637,0.00013,28.8447]
[1778079799590,33.25,81558.59,2.2,0.30637,0.00013,28.8447]
[1778079800019,33.25,81558.59,2.2,0.30637,0.00013,28.8447]
[1778079800125,33.25,81551.72,2.2,0.30549,0.00013,28.80544]
[1778079804738,33.25,81545.13,2.2,0.30465,0.00013,28.7682]
[1778079804759,33.25,81545.13,2.2,0.30465,0.00013,28.7682]
[1778079805360,33.25,81538.15,2.2,0.30376,0.00013,28.72824]
[1778079807068,33.25,81530.6,2.2,0.30279,0.00013,28.68455]
[1778079807404,33.25,81530.6,2.2,0.30279,0.00013,28.68455]
[1778079807642,33.25,81526.46,2.2,0.30226,0.00013,28.66049]
[1778079807660,33.25,81526.46,2.2,0.30226,0.00013,28.66049]
[1778079807828,33.25,81526.46,2.2,0.30226,0.00013,28.66049]
[1778079807837,33.25,81526.46,2.2,0.30226,0.00013,28.66049]
[1778079807856,33.25,81526.46,2.2,0.30226,0.00013,28.66049]
[1778079808753,33.25,81509.98,2.2,0.30015,0.00013,28.56456]
[1778079809830,33.25,81509.98,2.2,0.30015,0.00013,28.56456]
[1778079810400,33.25,81509.98,2.2,0.30015,0.00013,28.56456]
[1778079810176,33.25,81520.34,2.2,0.30147,0.00013,28.62479]
[1778079811011,33.25,81520.34,2.2,0.30147,0.00013,28.62479]
[1778079816044,33.24,81527.91,2.2,0.30241,0.00013,28.66467]
[1778079816327,33.24,81527.91,2.2,0.30241,0.00013,28.66467]
[1778079816329,33.24,81527.91,2.2,0.30241,0.00013,28.66467]
[1778079816458,33.24,81528.85,2.2,0.30253,0.00013,28.66998]
[1778079820329,33.24,81530.02,2.2,0.30267,0.00013,28.67632]
[1778079820406,33.24,81530.02,2.2,0.30267,0.00013,28.67632]
[1778079820934,33.24,81531.94,2.2,0.30291,0.00013,28.68727]
[1778079825361,33.24,81534.83,2.2,0.30326,0.00013,28.70323]
[1778079825875,33.24,81541.62,2.2,0.30413,0.00013,28.74233]
[1778079830910,33.24,81548.68,2.2,0.30505,0.00013,28.78353]
[1778079831639,33.24,81548.68,2.2,0.30505,0.00013,28.78353]
[1778079834487,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079834540,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079834585,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079834643,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079834671,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079834772,33.24,81549.29,2.2,0.30514,0.00013,28.78734]
[1778079835641,33.24,81553.95,2.2,0.30574,0.00013,28.81409]
[1778079835662,33.24,81553.95,2.2,0.30574,0.00013,28.81409]
[1778079835664,33.24,81553.95,2.2,0.30574,0.00013,28.81409]
[1778079836356,33.24,81553.95,2.2,0.30574,0.00013,28.81409]
[1778079836472,33.24,81557.34,2.2,0.30618,0.00013,28.83352]
[1778079840602,33.25,81551.02,2.2,0.30537,0.00013,28.79771]
[1778079840715,33.25,81551.02,2.2,0.30537,0.00013,28.79771]
[1778079840859,33.25,81551.02,2.2,0.30537,0.00013,28.79771]
[1778079841067,33.25,81551.02,2.2,0.30537,0.00013,28.79771]
[1778079842756,33.25,81547.36,2.2,0.30491,0.00013,28.77697]
[1778079842940,33.25,81547.36,2.2,0.30491,0.00013,28.77697]
[1778079842996,33.25,81547.36,2.2,0.30491,0.00013,28.77697]
[1778079843132,33.25,81547.36,2.2,0.30491,0.00013,28.77697]
[1778079843166,33.25,81547.36,2.2,0.30491,0.00013,28.77697]
[1778079844465,33.25,81546.29,2.2,0.30478,0.00013,28.77108]
[1778079845269,33.25,81546.29,2.2,0.30478,0.00013,28.77108]
[1778079846586,33.25,81555.14,2.2,0.30592,0.00013,28.82191]
[1778079847047,33.25,81555.14,2.2,0.30592,0.00013,28.82191]
[1778079847524,33.25,81559.06,2.2,0.30642,0.00013,28.84434]
[1778079847539,33.25,81559.06,2.2,0.30642,0.00013,28.84434]
[1778079853064,33.25,81562.84,2.2,0.30691,0.00013,28.86613]
[1778079854353,33.25,81562.84,2.2,0.30691,0.00013,28.86613]
[1778079855616,33.25,81570.89,2.2,0.30795,0.00013,28.91189]
[1778079856486,33.25,81571.13,2.2,0.30798,0.00013,28.91325]
[1778079862127,33.25,81560.63,2.2,0.30664,0.00013,28.85385]
[1778079867164,33.25,81570.24,2.2,0.30788,0.00013,28.90862]
[1778079872199,33.25,81568.62,2.2,0.30766,0.00013,28.89618]
[1778079877234,33.25,81562.36,2.2,0.30686,0.00013,28.86093]
[1778079882269,33.26,81567.18,2.2,0.30748,0.00013,28.88855]
[1778079883995,33.26,81566.58,2.2,0.30741,0.00013,28.88519]
[1778079884294,33.26,81566.58,2.2,0.30741,0.00013,28.88519]
[1778079884480,33.26,81571.69,2.2,0.30807,0.00013,28.91419]
[1778079886047,33.26,81579.19,2.2,0.30903,0.00013,28.95657]
[1778079887506,33.26,81576.94,2.2,0.30874,0.00013,28.94385]
[1778079888348,33.26,81576.94,2.2,0.30874,0.00013,28.94385]
[1778079888481,33.26,81576.94,2.2,0.30874,0.00013,28.94385]
[1778079888560,33.26,81581.29,2.2,0.3093,0.00013,28.96837]
[1778079889806,33.26,81588.07,2.2,0.31018,0.00013,29.00647]
[1778079890858,33.26,81590.51,2.2,0.31049,0.00013,29.0201]
[1778079896367,33.25,81595.01,2.2,0.31106,0.00013,29.04493]
[1778079899296,33.25,81596.22,2.2,0.31122,0.00013,29.05154]
[1778079899315,33.25,81596.22,2.2,0.31122,0.00013,29.05154]
[1778079899372,33.25,81596.22,2.2,0.31122,0.00013,29.05154]
[1778079899385,33.25,81596.22,2.2,0.31122,0.00013,29.05154]
[1778079902733,33.25,81603.43,2.2,0.31214,0.00013,29.09134]
[1778079903508,33.25,81606.09,2.2,0.31248,0.00013,29.10602]
[1778079903665,33.25,81606.09,2.2,0.31248,0.00013,29.10602]
[1778079903670,33.25,81606.09,2.2,0.31248,0.00013,29.10602]
[1778079903987,33.25,81606.09,2.2,0.31248,0.00013,29.10602]
[1778079904149,33.25,81606.09,2.2,0.31248,0.00013,29.10602]
[1778079905337,33.25,81603.25,2.2,0.31211,0.00013,29.09007]
[1778079906402,33.25,81602.21,2.2,0.31197,0.00013,29.08413]
[1778079908784,33.25,81601.95,2.2,0.31193,0.00013,29.08229]
[1778079909720,33.25,81602.15,2.2,0.31195,0.00013,29.08326]
[1778079910488,33.25,81602.15,2.2,0.31195,0.00013,29.08326]
[1778079911031,33.25,81600.15,2.2,0.31169,0.00013,29.07197]
[1778079911091,33.25,81600.15,2.2,0.31169,0.00013,29.07197]
[1778079911520,33.25,81595.64,2.2,0.3111,0.00013,29.04664]
[1778079917524,33.24,81590.81,2.2,0.31046,0.00013,29.01893]
[1778079922551,33.24,81597.85,2.2,0.31135,0.00013,29.05774]
[1778079927586,33.24,81593.58,2.2,0.31078,0.00013,29.03308]
[1778079932621,33.23,81596.51,2.2,0.31112,0.00013,29.04515]
[1778079936802,33.23,81594.22,2.2,0.31081,0.00013,29.03185]
[1778079937504,33.23,81594.22,2.2,0.31081,0.00013,29.03185]
[1778079938663,33.23,81577.75,2.2,0.30868,0.00013,28.93884]
[1778079940221,33.23,81577.75,2.2,0.30868,0.00013,28.93884]
[1778079940434,33.23,81577.75,2.2,0.30868,0.00013,28.93884]
[1778079940889,33.23,81575.13,2.2,0.30834,0.00013,28.92396]
[1778079941702,33.23,81572.06,2.2,0.30794,0.00013,28.90653]
[1778079947726,33.23,81567.28,2.2,0.30732,0.00013,28.87931]
[1778079949110,33.23,81567.28,2.2,0.30732,0.00013,28.87931]
[1778079954775,33.23,81566.1,2.2,0.30717,0.00013,28.87269]
[1778079959810,33.23,81567.7,2.2,0.30738,0.00013,28.8818]
[1778079963163,33.23,81567.97,2.2,0.30742,0.00013,28.88334]
[1778079968873,33.23,81566.11,2.2,0.30718,0.00013,28.87285]
[1778079973908,33.23,81573.72,2.2,0.30816,0.00013,28.91601]
[1778079978943,33.23,81573.43,2.2,0.30812,0.00013,28.91433]
[1778079983978,33.23,81575.51,2.2,0.30839,0.00013,28.92609]
[1778079985674,33.23,81575.62,2.2,0.3084,0.00013,28.9267]
[1778079991038,33.23,81564.89,2.2,0.30701,0.00013,28.86261]
[1778079995066,33.23,81575.32,2.2,0.30835,0.00013,28.92185]
[1778079998425,33.23,81574.43,2.2,0.30824,0.00013,28.91683]
[1778079999116,33.23,81571.85,2.2,0.30791,0.00013,28.90224]
[1778080000152,33.23,81564.06,2.2,0.3069,0.00013,28.85804]
[1778080006143,33.23,81565.72,2.2,0.30713,0.00013,28.86794]
[1778080012185,33.23,81564.99,2.2,0.30704,0.00013,28.86418]
[1778080017243,33.23,81564.58,2.2,0.307,0.00013,28.86213]
[1778080019256,33.24,81565.28,2.2,0.30709,0.00013,28.86625]
[1778080020489,33.24,81565.35,2.2,0.3071,0.00013,28.86672]
[1778080020859,33.24,81561.95,2.2,0.30667,0.00013,28.84745]
[1778080024071,33.24,81552.24,2.2,0.30543,0.00013,28.7924]
[1778080026081,33.24,81559.36,2.2,0.30635,0.00013,28.83332]
[1778080026238,33.24,81559.36,2.2,0.30635,0.00013,28.83332]
[1778080026601,33.24,81559.36,2.2,0.30635,0.00013,28.83332]
[1778080031318,33.24,81571.73,2.2,0.30795,0.00013,28.90385]
[1778080036353,33.24,81566.48,2.2,0.30727,0.00013,28.87424]
[1778080041388,33.24,81566.73,2.2,0.30731,0.00013,28.87589]
[1778080046423,33.24,81570.85,2.2,0.30785,0.00013,28.89938]
[1778080047575,33.24,81570.85,2.2,0.30785,0.00013,28.89938]
[1778080047586,33.24,81570.85,2.2,0.30785,0.00013,28.89938]
[1778080053472,33.24,81572.4,2.2,0.30803,0.00013,28.90486]
[1778080056831,33.24,81581.38,2.2,0.30919,0.00013,28.95558]
[1778080060212,33.24,81582.69,2.2,0.30936,0.00013,28.96289]
[1778080061806,33.24,81582.65,2.2,0.30935,0.00013,28.96262]
[1778080062535,33.24,81571.92,2.2,0.30797,0.00013,28.902]
[1778080062772,33.24,81571.92,2.2,0.30797,0.00013,28.902]
[1778080062779,33.24,81571.92,2.2,0.30797,0.00013,28.902]
[1778080068577,33.24,81567.03,2.2,0.30734,0.00013,28.87451]
[1778080071510,33.24,81568.52,2.2,0.30753,0.00013,28.88301]
[1778080074021,33.24,81558.93,2.2,0.3063,0.00013,28.82855]
[1778080075116,33.24,81557.44,2.2,0.30611,0.00013,28.8201]
[1778080075859,33.24,81553.57,2.2,0.30562,0.00013,28.79807]
[1778080076102,33.24,81553.57,2.2,0.30562,0.00013,28.79807]
[1778080081668,33.25,81553.46,2.2,0.30562,0.00013,28.79803]
[1778080086703,33.25,81551.27,2.2,0.30535,0.00013,28.78601]
[1778080090295,33.25,81552.53,2.2,0.30551,0.00013,28.79344]
[1778080096238,33.25,81559.48,2.2,0.30642,0.00013,28.83363]
[1778080101810,33.25,81559.06,2.2,0.30638,0.00013,28.83172]
[1778080103860,33.25,81558.63,2.2,0.30632,0.00013,28.82934]
[1778080105924,33.25,81554.64,2.2,0.30582,0.00013,28.80676]
[1778080106973,33.25,81552.87,2.2,0.30559,0.00013,28.79674]
[1778080108618,33.26,81544.15,2.2,0.30448,0.00013,28.74693]
[1778080108702,33.26,81542.82,2.2,0.30431,0.00013,28.73945]
[1778080113095,33.25,81538.98,2.2,0.30379,0.00013,28.71348]
[1778080118930,33.25,81540.9,2.2,0.30401,0.00013,28.72369]
[1778080121236,33.25,81539.74,2.2,0.30386,0.00013,28.7169]
[1778080122213,33.25,81539.86,2.2,0.30388,0.00013,28.71748]
[1778080123982,33.25,81530.34,2.2,0.30265,0.00013,28.66239]
[1778080124149,33.25,81530.34,2.2,0.30265,0.00013,28.66239]
[1778080125892,33.25,81520.03,2.2,0.30133,0.00013,28.60256]
[1778080126232,33.25,81520.03,2.2,0.30133,0.00013,28.60256]
[1778080129809,33.25,81512.46,2.2,0.30037,0.00013,28.55851]
[1778080133101,33.25,81516.5,2.2,0.30088,0.00013,28.58204]
[1778080138125,33.25,81514.27,2.2,0.30059,0.00013,28.56879]
[1778080141202,33.25,81519.03,2.2,0.30119,0.00013,28.59626]
[1778080147126,33.24,81525.45,2.2,0.30199,0.00013,28.63261]
[1778080149158,33.24,81524.27,2.2,0.30184,0.00013,28.62563]
[1778080149184,33.24,81524.27,2.2,0.30184,0.00013,28.62563]
[1778080149339,33.24,81524.27,2.2,0.30184,0.00013,28.62563]
[1778080149350,33.24,81524.27,2.2,0.30184,0.00013,28.62563]
[1778080149540,33.24,81524.27,2.2,0.30184,0.00013,28.62563]
[1778080149859,33.24,81526.32,2.2,0.3021,0.00013,28.63738]
[1778080150183,33.24,81526.32,2.2,0.3021,0.00013,28.63738]
[1778080151566,33.24,81534.37,2.2,0.30312,0.00013,28.68381]
[1778080152942,33.24,81530.65,2.2,0.30264,0.00013,28.66205]
[1778080152947,33.24,81530.65,2.2,0.30264,0.00013,28.66205]
[1778080153247,33.24,81530.65,2.2,0.30264,0.00013,28.66205]
[1778080153336,33.24,81530.65,2.2,0.30264,0.00013,28.66205]
[1778080153366,33.24,81530.65,2.2,0.30264,0.00013,28.66205]
[1778080159380,33.24,81523.08,2.2,0.30166,0.00013,28.61778]
[1778080162728,33.24,81528.27,2.2,0.30232,0.00013,28.64758]
[1778080165595,33.24,81533.58,2.2,0.30299,0.00013,28.67793]
[1778080169130,33.23,81530.81,2.2,0.30262,0.00013,28.66141]
[1778080171129,33.23,81536.71,2.2,0.30337,0.00013,28.6952]
[1778080176577,33.23,81538.19,2.2,0.30353,0.00013,28.69956]
[1778080179965,33.23,81539.94,2.2,0.30374,0.00013,28.70919]
[1778080180361,33.23,81543.87,2.2,0.30424,0.00013,28.73149]
[1778080181092,33.23,81543.87,2.2,0.30424,0.00013,28.73149]
[1778080182409,33.23,81548.52,2.2,0.30484,0.00013,28.7583]
[1778080182833,33.23,81548.9,2.2,0.30489,0.00013,28.76057]
[1778080188417,33.23,81563.82,2.2,0.30682,0.00013,28.8462]
[1778080193752,33.23,81564.12,2.2,0.30686,0.00013,28.84802]
[1778080195317,33.23,81564.99,2.2,0.30697,0.00013,28.85305]
[1778080198263,33.23,81565.66,2.2,0.30706,0.00013,28.85696]
[1778080198387,33.23,81565.66,2.2,0.30706,0.00013,28.85696]
[1778080198617,33.23,81555.86,2.2,0.3058,0.00013,28.80115]
[1778080199182,33.23,81555.86,2.2,0.3058,0.00013,28.80115]
[1778080199494,33.23,81552.25,2.2,0.30534,0.00013,28.7806]
[1778080200672,33.23,81552.25,2.2,0.30534,0.00013,28.7806]
[1778080205092,33.23,81549.2,2.2,0.30493,0.00013,28.76225]
[1778080205536,33.23,81537.72,2.2,0.30345,0.00013,28.69609]
[1778080205820,33.23,81537.72,2.2,0.30345,0.00013,28.69609]
[1778080205882,33.23,81537.72,2.2,0.30345,0.00013,28.69609]
[1778080206260,33.23,81537.72,2.2,0.30345,0.00013,28.69609]
[1778080206579,33.23,81537.72,2.2,0.30345,0.00013,28.69609]
[1778080212585,33.22,81527.75,2.2,0.30216,0.00013,28.63789]
[1778080215317,33.22,81527.93,2.2,0.30218,0.00013,28.63877]
[1778080215376,33.22,81527.93,2.2,0.30218,0.00013,28.63877]
[1778080215859,33.22,81533.81,2.2,0.30293,0.00013,28.6727]
[1778080221648,33.22,81539.92,2.2,0.30369,0.00013,28.7071]
[1778080226684,33.22,81542.14,2.2,0.30396,0.00013,28.71914]
[1778080231718,33.21,81541.71,2.2,0.30387,0.00013,28.71243]
[1778080233194,33.21,81539.54,2.2,0.30359,0.00013,28.69977]
[1778080233246,33.21,81539.54,2.2,0.30359,0.00013,28.69977]
[1778080233269,33.21,81539.54,2.2,0.30359,0.00013,28.69977]
[1778080238767,33.21,81532.9,2.2,0.30272,0.00013,28.66076]
[1778080240312,33.21,81532.8,2.2,0.3027,0.00013,28.66007]
[1778080245816,33.21,81524.11,2.2,0.30158,0.00013,28.60916]
[1778080250851,33.21,81520.41,2.2,0.3011,0.00013,28.5874]
[1778080255886,33.21,81520.03,2.2,0.30105,0.00013,28.58499]
[1778080258930,33.21,81519.22,2.2,0.30094,0.00013,28.58018]
[1778080260630,33.2,81518.59,2.2,0.30086,0.00013,28.57643]
[1778080260937,33.2,81517.79,2.2,0.30076,0.00013,28.57172]
[1778080261034,33.2,81517.79,2.2,0.30076,0.00013,28.57172]
[1778080261066,33.2,81517.79,2.2,0.30076,0.00013,28.57172]
[1778080261439,33.2,81517.79,2.2,0.30076,0.00013,28.57172]
[1778080261556,33.2,81517.79,2.2,0.30076,0.00013,28.57172]
[1778080261635,33.2,81513.84,2.2,0.30025,0.00013,28.5486]
[1778080262073,33.2,81513.84,2.2,0.30025,0.00013,28.5486]
[1778080262289,33.2,81513.84,2.2,0.30025,0.00013,28.5486]
[1778080262377,33.2,81513.84,2.2,0.30025,0.00013,28.5486]
[1778080262403,33.2,81513.84,2.2,0.30025,0.00013,28.5486]
[1778080262459,33.2,81499.38,2.2,0.2984,0.00013,28.46349]
[1778080262897,33.2,81499.38,2.2,0.2984,0.00013,28.46349]
[1778080263213,33.2,81499.38,2.2,0.2984,0.00013,28.46349]
[1778080263948,33.2,81495.21,2.2,0.29786,0.00013,28.43861]
[1778080263986,33.2,81495.1,2.2,0.29784,0.00013,28.43797]
[1778080269617,33.2,81500.72,2.2,0.29855,0.00013,28.4706]
[1778080274630,33.2,81496.26,2.2,0.29798,0.00013,28.44424]
[1778080280058,33.2,81495.49,2.2,0.29788,0.00013,28.43968]
[1778080283213,33.2,81496.28,2.2,0.29798,0.00013,28.44435]
[1778080284366,33.2,81497.03,2.2,0.29808,0.00013,28.44876]
[1778080285517,33.2,81496.87,2.2,0.29806,0.00013,28.44782]
[1778080286272,33.2,81500.08,2.2,0.29847,0.00013,28.46677]
[1778080287702,33.2,81504.31,2.2,0.299,0.00013,28.49158]
[1778080293149,33.2,81511.09,2.2,0.29985,0.00013,28.52786]
[1778080298913,33.2,81502.12,2.2,0.29871,0.00013,28.47537]
[1778080303481,33.2,81499.9,2.2,0.29843,0.00013,28.46229]
[1778080304724,33.2,81499.8,2.2,0.29841,0.00013,28.46169]
[1778080309816,33.2,81500.88,2.2,0.29855,0.00013,28.46793]
[1778080315303,33.2,81503.35,2.2,0.29886,0.00013,28.48235]
[1778080320338,33.2,81498.16,2.2,0.2982,0.00013,28.45181]
[1778080326380,33.2,81491.63,2.2,0.29737,0.00013,28.41347]
[1778080331415,33.2,81491.93,2.2,0.29741,0.00013,28.41549]
[1778080336450,33.2,81489.3,2.2,0.29709,0.00013,28.40025]
[1778080337242,33.2,81489.3,2.2,0.29709,0.00013,28.40025]
[1778080337405,33.2,81489.3,2.2,0.29709,0.00013,28.40025]
[1778080337470,33.2,81489.3,2.2,0.29709,0.00013,28.40025]
[1778080337846,33.2,81485.3,2.2,0.29658,0.00013,28.37668]
[1778080338244,33.2,81485.3,2.2,0.29658,0.00013,28.37668]
[1778080338399,33.2,81485.3,2.2,0.29658,0.00013,28.37668]
[1778080339229,33.2,81483.24,2.2,0.29631,0.00013,28.36427]
[1778080344506,33.2,81485.42,2.2,0.29656,0.00013,28.37589]
[1778080345954,33.2,81485.42,2.2,0.29656,0.00013,28.37589]
[1778080346055,33.19,81485.17,2.2,0.29652,0.00013,28.37417]
[1778080346091,33.19,81485.17,2.2,0.29652,0.00013,28.37417]
[1778080346212,33.19,81485.17,2.2,0.29652,0.00013,28.37417]
[1778080346440,33.19,81485.17,2.2,0.29652,0.00013,28.37417]
[1778080346489,33.19,81485.17,2.2,0.29652,0.00013,28.37417]
[1778080348244,33.19,81465.43,2.2,0.29401,0.00013,28.25643]
[1778080351583,33.19,81472.85,2.2,0.29494,0.00013,28.30018]
[1778080352125,33.19,81470.36,2.2,0.2946,0.00013,28.28171]
[1778080356081,33.19,81465.38,2.2,0.29396,0.00013,28.25142]
[1778080356104,33.19,81465.38,2.2,0.29396,0.00013,28.25142]
[1778080356385,33.19,81465.38,2.2,0.29396,0.00013,28.25142]
[1778080357712,33.19,81456.74,2.2,0.29286,0.00013,28.19959]
[1778080358311,33.19,81453.5,2.2,0.29245,0.00013,28.18007]
[1778080358346,33.19,81453.5,2.2,0.29245,0.00013,28.18007]
[1778080358755,33.19,81453.5,2.2,0.29245,0.00013,28.18007]
[1778080359110,33.19,81446.07,2.2,0.29151,0.00013,28.13532]
[1778080359913,33.19,81446.07,2.2,0.29151,0.00013,28.13532]
[1778080360638,33.19,81446.81,2.2,0.2916,0.00013,28.13973]
[1778080361800,33.19,81442.78,2.2,0.2911,0.00013,28.1154]
[1778080366770,33.19,81446.58,2.2,0.29157,0.00013,28.13821]
[1778080370586,33.19,81448.42,2.2,0.2918,0.00013,28.14914]
[1778080373967,33.19,81449.98,2.2,0.292,0.00013,28.15839]
[1778080374129,33.19,81451.0,2.2,0.29212,0.00013,28.16448]
[1778080374135,33.19,81451.0,2.2,0.29212,0.00013,28.16448]
[1778080376843,33.18,81451.0,2.2,0.29212,0.00013,28.16439]
[1778080382775,33.18,81446.91,2.2,0.2916,0.00013,28.13956]
[1778080383812,33.18,81446.91,2.2,0.2916,0.00013,28.13956]
[1778080389826,33.18,81440.23,2.2,0.29075,0.00013,28.09907]
[1778080393859,33.18,81436.77,2.2,0.29032,0.00013,28.07815]
[1778080396175,33.18,81433.9,2.2,0.28996,0.00013,28.06083]
[1778080396208,33.18,81433.9,2.2,0.28996,0.00013,28.06083]
[1778080397389,33.18,81431.08,2.2,0.2896,0.00013,28.04378]
[1778080397769,33.18,81431.08,2.2,0.2896,0.00013,28.04378]
[1778080397835,33.18,81431.08,2.2,0.2896,0.00013,28.04378]
[1778080397871,33.18,81431.08,2.2,0.2896,0.00013,28.04378]
[1778080397882,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080398137,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080398628,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080398672,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080398673,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080398820,33.18,81413.94,2.2,0.28745,0.00013,27.93956]
[1778080399539,33.18,81405.77,2.2,0.28643,0.00013,27.88974]
[1778080399719,33.18,81405.77,2.2,0.28643,0.00013,27.88974]
[1778080399904,33.18,81403.66,2.2,0.28617,0.00013,27.877]
[1778080400826,33.18,81403.66,2.2,0.28617,0.00013,27.877]
[1778080402595,33.18,81402.15,2.2,0.28598,0.00013,27.86748]
[1778080403827,33.18,81401.62,2.2,0.28591,0.00013,27.8641]
[1778080403895,33.18,81401.62,2.2,0.28591,0.00013,27.8641]
[1778080404562,33.18,81398.22,2.2,0.28548,0.00012,27.8431]
[1778080408847,33.18,81397.43,2.2,0.28537,0.00012,27.83783]
[1778080410562,33.18,81400.72,2.2,0.28578,0.00013,27.8578]
[1778080416017,33.18,81397.79,2.2,0.28538,0.00012,27.83546]
[1778080416951,33.18,81397.79,2.2,0.28538,0.00012,27.83546]
[1778080417457,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080417506,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080417573,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080417742,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080417814,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080417928,33.18,81394.62,2.2,0.28498,0.00012,27.81582]
[1778080418342,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418372,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418414,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418454,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418499,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418503,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418572,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418578,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418710,33.18,81394.62,2.2,0.28497,0.00012,27.81562]
[1778080418802,33.18,81377.68,2.2,0.28286,0.00012,27.7108]
[1778080419172,33.18,81377.68,2.2,0.28286,0.00012,27.7108]
[1778080419205,33.18,81377.68,2.2,0.28286,0.00012,27.7108]
[1778080419596,33.18,81377.68,2.2,0.28286,0.00012,27.7108]
[1778080419870,33.18,81377.68,2.2,0.28286,0.00012,27.7108]
[1778080419896,33.18,81347.7,2.2,0.27913,0.00012,27.52381]
[1778080420319,33.18,81347.7,2.2,0.27913,0.00012,27.52381]
[1778080420389,33.18,81347.7,2.2,0.27913,0.00012,27.52381]
[1778080420454,33.18,81347.7,2.2,0.27913,0.00012,27.52381]
[1778080420869,33.18,81347.7,2.2,0.27913,0.00012,27.52381]
[1778080420937,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080421303,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080421582,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080421661,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080421674,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080421872,33.18,81358.06,2.2,0.28042,0.00012,27.58871]
[1778080422347,33.17,81360.51,2.2,0.28071,0.00012,27.60358]
[1778080422378,33.17,81341.97,2.2,0.27841,0.00012,27.48705]
[1778080423807,33.17,81341.97,2.2,0.27841,0.00012,27.48705]
[1778080425053,33.17,81334.92,2.2,0.27753,0.00012,27.44236]
[1778080425056,33.17,81334.92,2.2,0.27753,0.00012,27.44236]
[1778080426084,33.17,81329.89,2.2,0.2769,0.00012,27.41009]
[1778080426087,33.17,81329.89,2.2,0.2769,0.00012,27.41009]
[1778080428282,33.17,81336.75,2.2,0.27774,0.00012,27.45286]
[1778080429234,33.17,81340.59,2.2,0.2782,0.00012,27.47673]
[1778080433667,33.16,81349.93,2.2,0.27933,0.00012,27.53407]
[1778080433679,33.16,81350.6,2.2,0.27941,0.00012,27.53792]
[1778080434379,33.16,81350.6,2.2,0.27941,0.00012,27.53792]
[1778080434480,33.16,81349.83,2.2,0.27931,0.00012,27.53319]
[1778080435428,33.16,81349.83,2.2,0.27931,0.00012,27.53319]
[1778080435438,33.16,81351.6,2.2,0.27953,0.00012,27.54394]
[1778080436677,33.16,81351.6,2.2,0.27953,0.00012,27.54394]
[1778080441211,33.16,81338.06,2.2,0.27784,0.00012,27.45847]
[1778080445017,33.16,81328.08,2.2,0.27661,0.00012,27.39555]
[1778080446926,33.16,81342.41,2.2,0.27838,0.00012,27.48593]
[1778080452747,33.16,81349.12,2.2,0.2792,0.00012,27.52773]
[1778080454137,33.16,81337.11,2.2,0.27772,0.00012,27.45209]
[1778080460345,33.16,81330.5,2.2,0.2769,0.00012,27.41057]
[1778080462998,33.16,81330.69,2.2,0.27693,0.00012,27.4118]
[1778080463071,33.16,81328.14,2.2,0.27661,0.00012,27.39573]
[1778080463590,33.16,81328.14,2.2,0.27661,0.00012,27.39573]
[1778080463749,33.16,81328.14,2.2,0.27661,0.00012,27.39573]
[1778080464624,33.16,81321.88,2.2,0.27584,0.00012,27.35592]
[1778080464631,33.16,81321.88,2.2,0.27584,0.00012,27.35592]
[1778080464805,33.16,81321.88,2.2,0.27584,0.00012,27.35592]
[1778080465184,33.16,81316.99,2.2,0.27523,0.00012,27.32475]
[1778080466780,33.16,81313.14,2.2,0.27476,0.00012,27.30018]
[1778080466803,33.16,81313.14,2.2,0.27476,0.00012,27.30018]
[1778080466814,33.16,81313.14,2.2,0.27476,0.00012,27.30018]
[1778080467146,33.16,81313.14,2.2,0.27476,0.00012,27.30018]
[1778080466844,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467388,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467405,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467481,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467568,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467647,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467722,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080467779,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080468032,33.16,81311.77,2.2,0.27459,0.00012,27.29137]
[1778080468074,33.16,81341.31,2.2,0.27823,0.00012,27.47819]
[1778080468166,33.16,81341.31,2.2,0.27823,0.00012,27.47819]
[1778080468856,33.16,81341.31,2.2,0.27823,0.00012,27.47819]
[1778080468926,33.16,81341.31,2.2,0.27823,0.00012,27.47819]
[1778080469041,33.16,81368.11,2.2,0.28156,0.00012,27.64652]
[1778080469804,33.16,81368.11,2.2,0.28156,0.00012,27.64652]
[1778080470648,33.16,81368.29,2.2,0.28159,0.00012,27.64809]
[1778080470828,33.16,81368.29,2.2,0.28159,0.00012,27.64809]
[1778080470831,33.16,81368.29,2.2,0.28159,0.00012,27.64809]
[1778080470893,33.16,81368.29,2.2,0.28159,0.00012,27.64809]
[1778080471564,33.16,81368.74,2.2,0.28164,0.00012,27.64783]
[1778080471749,33.16,81378.79,2.2,0.2829,0.00012,27.71068]
[1778080472558,33.16,81378.79,2.2,0.2829,0.00012,27.71068]
[1778080473210,33.17,81384.35,2.2,0.2836,0.00012,27.74548]
[1778080473948,33.17,81384.35,2.2,0.2836,0.00012,27.74548]
[1778080473980,33.17,81384.5,2.2,0.28363,0.00012,27.74675]
[1778080474158,33.17,81384.5,2.2,0.28363,0.00012,27.74675]
[1778080474673,33.17,81384.5,2.2,0.28363,0.00012,27.74675]
[1778080476261,33.16,81384.59,2.2,0.28362,0.00012,27.74654]
[1778080478487,33.16,81387.58,2.2,0.28398,0.00012,27.76409]
[1778080478612,33.16,81387.58,2.2,0.28398,0.00012,27.76409]
[1778080480115,33.16,81387.78,2.2,0.284,0.00012,27.76523]
[1778080481053,33.16,81389.34,2.2,0.28419,0.00012,27.77476]
[1778080484223,33.16,81390.98,2.2,0.28439,0.00012,27.78443]
[1778080484245,33.16,81390.98,2.2,0.28439,0.00012,27.78443]
[1778080484608,33.16,81390.98,2.2,0.28439,0.00012,27.78443]
[1778080489969,33.15,81385.13,2.2,0.28363,0.00012,27.74718]
[1778080492029,33.15,81386.69,2.2,0.28382,0.00012,27.75666]
[1778080492759,33.15,81387.57,2.2,0.28393,0.00012,27.76202]
[1778080493569,33.15,81390.03,2.2,0.28424,0.00012,27.77731]
[1778080496660,33.15,81392.09,2.2,0.2845,0.00012,27.79026]
[1778080497031,33.15,81392.09,2.2,0.2845,0.00012,27.79026]
[1778080497138,33.15,81392.09,2.2,0.2845,0.00012,27.79026]
[1778080497467,33.15,81391.85,2.2,0.28447,0.00012,27.78886]
[1778080497556,33.15,81391.85,2.2,0.28447,0.00012,27.78886]
[1778080499425,33.16,81398.95,2.2,0.28536,0.00013,27.83273]
[1778080499497,33.16,81398.95,2.2,0.28536,0.00013,27.83273]
[1778080499963,33.16,81398.95,2.2,0.28536,0.00013,27.83273]
[1778080500180,33.16,81400.56,2.2,0.28557,0.00013,27.84268]
[1778080501412,33.16,81401.75,2.2,0.28572,0.00013,27.85002]
[1778080501960,33.16,81401.75,2.2,0.28572,0.00013,27.85002]
[1778080502061,33.16,81406.82,2.2,0.28635,0.00013,27.88117]
[1778080503040,33.16,81406.82,2.2,0.28635,0.00013,27.88117]
[1778080503156,33.16,81409.78,2.2,0.28673,0.00013,27.89953]
[1778080506580,33.16,81421.24,2.2,0.28818,0.00013,27.97001]
[1778080511709,33.16,81421.34,2.2,0.2882,0.00013,27.97138]
[1778080514615,33.16,81421.64,2.2,0.28825,0.00013,27.97342]
[1778080518688,33.16,81420.92,2.2,0.28817,0.00013,27.96945]
[1778080523793,33.17,81423.08,2.2,0.28845,0.00013,27.9832]
[1778080524861,33.17,81423.08,2.2,0.28845,0.00013,27.9832]
[1778080524883,33.17,81423.08,2.2,0.28845,0.00013,27.9832]
[1778080525824,33.17,81422.12,2.2,0.28833,0.00013,27.97744]
[1778080527541,33.17,81429.29,2.2,0.28924,0.00013,28.0212]
[1778080532857,33.17,81431.77,2.2,0.28953,0.00013,28.03304]
[1778080535549,33.17,81431.83,2.2,0.28954,0.00013,28.03349]
[1778080535588,33.17,81431.83,2.2,0.28954,0.00013,28.03349]
[1778080535715,33.17,81431.83,2.2,0.28954,0.00013,28.03349]
[1778080539929,33.17,81438.3,2.2,0.29036,0.00013,28.07277]
[1778080541033,33.17,81442.74,2.2,0.29092,0.00013,28.09961]
[1778080545697,33.17,81451.84,2.2,0.29207,0.00013,28.15437]
[1778080545845,33.17,81451.84,2.2,0.29207,0.00013,28.15437]
[1778080547020,33.17,81458.11,2.2,0.29286,0.00013,28.19197]
[1778080547471,33.16,81467.22,2.2,0.29399,0.00013,28.24571]
[1778080547659,33.16,81467.22,2.2,0.29399,0.00013,28.24571]
[1778080547723,33.16,81467.22,2.2,0.29399,0.00013,28.24571]
[1778080547968,33.16,81478.09,2.2,0.29537,0.00013,28.31037]
[1778080549708,33.16,81482.72,2.2,0.29595,0.00013,28.33768]
[1778080552082,33.16,81486.58,2.2,0.29644,0.00013,28.36015]
[1778080552183,33.16,81486.06,2.2,0.29636,0.00013,28.35685]
[1778080552427,33.16,81486.06,2.2,0.29636,0.00013,28.35685]
[1778080553780,33.16,81491.52,2.2,0.29706,0.00013,28.38902]
[1778080555095,33.16,81494.02,2.2,0.29737,0.00013,28.40362]
[1778080555155,33.16,81494.02,2.2,0.29737,0.00013,28.40362]
[1778080555156,33.16,81505.25,2.2,0.2988,0.00013,28.46958]
[1778080556782,33.16,81512.11,2.2,0.29967,0.00013,28.50987]
[1778080556969,33.16,81512.11,2.2,0.29967,0.00013,28.50987]
[1778080556978,33.16,81512.11,2.2,0.29967,0.00013,28.50987]
[1778080557283,33.16,81514.53,2.2,0.29998,0.00013,28.52405]
[1778080557868,33.16,81514.53,2.2,0.29998,0.00013,28.52405]
[1778080563076,33.15,81511.21,2.2,0.29952,0.00013,28.50297]
[1778080566521,33.15,81505.88,2.2,0.29882,0.00013,28.4709]
[1778080567738,33.15,81500.27,2.2,0.2981,0.00013,28.43766]
[1778080567740,33.15,81500.27,2.2,0.2981,0.00013,28.43766]
[1778080573148,33.14,81494.37,2.2,0.29732,0.00013,28.40169]
[1778080578182,33.14,81495.37,2.2,0.29743,0.00013,28.40662]
[1778080582164,33.14,81496.13,2.2,0.29751,0.00013,28.41052]
[1778080585231,33.13,81507.99,2.2,0.29901,0.00013,28.47956]
[1778080587859,33.13,81509.85,2.2,0.29924,0.00013,28.49024]
[1778080592957,33.13,81519.43,2.2,0.30041,0.00013,28.54154]
[1778080593915,33.13,81517.79,2.2,0.30019,0.00013,28.53134]
[1778080594240,33.13,81507.55,2.2,0.29887,0.00013,28.47101]
[1778080597547,33.12,81519.8,2.2,0.30042,0.00013,28.5418]
[1778080602940,33.12,81522.46,2.2,0.30073,0.00013,28.55611]
[1778080605825,33.11,81524.56,2.2,0.30098,0.00013,28.56772]
[1778080606277,33.11,81530.28,2.2,0.3017,0.00013,28.60039]
[1778080609496,33.11,81537.21,2.2,0.30259,0.00013,28.64049]
[1778080609881,33.11,81537.21,2.2,0.30259,0.00013,28.64049]
[1778080609893,33.11,81537.21,2.2,0.30259,0.00013,28.64049]
[1778080611599,33.11,81537.26,2.2,0.30259,0.00013,28.64048]
[1778080611678,33.11,81537.26,2.2,0.30259,0.00013,28.64048]
[1778080612330,33.11,81538.74,2.2,0.30277,0.00013,28.64896]
[1778080613395,33.11,81543.46,2.2,0.30338,0.00013,28.67629]
[1778080613401,33.11,81543.46,2.2,0.30338,0.00013,28.67629]
[1778080614212,33.11,81543.46,2.2,0.30338,0.00013,28.67629]
[1778080615718,33.11,81558.5,2.2,0.30531,0.00013,28.76254]
[1778080616131,33.11,81558.5,2.2,0.30531,0.00013,28.76254]
[1778080616974,33.11,81561.68,2.2,0.30571,0.00013,28.78058]
[1778080616987,33.11,81561.68,2.2,0.30571,0.00013,28.78058]
[1778080617859,33.1,81561.77,2.2,0.30572,0.00013,28.78086]
[1778080618585,33.1,81564.31,2.2,0.30604,0.00013,28.79519]
[1778080618737,33.1,81564.31,2.2,0.30604,0.00013,28.79519]
[1778080620330,33.1,81578.68,2.2,0.30789,0.00013,28.87668]
[1778080623378,33.07,81581.86,2.2,0.30814,0.00013,28.88835]
[1778080624407,33.07,81582.29,2.2,0.30819,0.00013,28.89048]
[1778080624412,33.07,81582.29,2.2,0.30819,0.00013,28.89048]
[1778080625270,33.07,81582.29,2.2,0.30819,0.00013,28.89048]
[1778080625374,33.07,81587.33,2.2,0.30884,0.00013,28.91878]
[1778080625588,33.07,81587.33,2.2,0.30884,0.00013,28.91878]
[1778080625813,33.07,81593.42,2.2,0.30962,0.00013,28.95304]
[1778080626613,33.07,81593.42,2.2,0.30962,0.00013,28.95304]
[1778080628534,33.07,81613.97,2.2,0.31229,0.00013,29.06841]
[1778080629456,33.07,81613.97,2.2,0.31229,0.00013,29.06841]
[1778080629498,33.07,81613.97,2.2,0.31229,0.00013,29.06841]
[1778080630103,33.07,81613.97,2.2,0.31229,0.00013,29.06841]
[1778080630966,33.07,81616.99,2.2,0.31268,0.00013,29.08515]
[1778080631555,33.07,81606.38,2.2,0.31129,0.00013,29.02541]
[1778080635906,33.07,81599.94,2.2,0.31044,0.00013,28.98892]
[1778080637337,33.07,81602.74,2.2,0.31081,0.00013,29.00462]
[1778080638663,33.07,81608.69,2.2,0.31158,0.00013,29.03789]
[1778080638738,33.07,81608.69,2.2,0.31158,0.00013,29.03789]
[1778080641254,33.06,81615.79,2.2,0.3125,0.00013,29.07743]
[1778080641426,33.06,81620.02,2.2,0.31305,0.00013,29.10091]
[1778080641503,33.06,81620.02,2.2,0.31305,0.00013,29.10091]
[1778080642147,33.06,81620.02,2.2,0.31305,0.00013,29.10091]
[1778080645358,33.06,81632.07,2.2,0.3146,0.00013,29.16716]
[1778080645606,33.06,81632.07,2.2,0.3146,0.00013,29.16716]
[1778080646172,33.06,81632.07,2.2,0.3146,0.00013,29.16716]
[1778080647968,33.06,81643.74,2.2,0.31612,0.00013,29.23119]
[1778080652456,33.05,81642.23,2.2,0.31587,0.00013,29.21814]
[1778080654851,33.05,81648.33,2.2,0.31665,0.00013,29.25121]
[1778080655779,33.05,81648.01,2.2,0.3166,0.00013,29.24918]
[1778080657773,33.05,81653.53,2.2,0.31731,0.00013,29.27893]
[1778080657880,33.05,81653.53,2.2,0.31731,0.00013,29.27893]
[1778080657900,33.05,81653.53,2.2,0.31731,0.00013,29.27893]
[1778080658379,33.05,81657.44,2.2,0.31782,0.00013,29.30005]
[1778080658524,33.05,81657.44,2.2,0.31782,0.00013,29.30005]
[1778080659318,33.05,81657.44,2.2,0.31782,0.00013,29.30005]
[1778080659755,33.03,81665.77,2.2,0.31882,0.00013,29.34202]
[1778080660460,33.03,81665.77,2.2,0.31882,0.00013,29.34202]
[1778080660762,33.02,81668.25,2.2,0.31909,0.00013,29.35315]
[1778080661808,33.02,81668.25,2.2,0.31909,0.00013,29.35315]
[1778080661936,33.02,81668.25,2.2,0.31909,0.00013,29.35315]
[1778080664819,33.01,81665.97,2.2,0.31876,0.00013,29.3397]
[1778080670832,33.0,81661.21,2.2,0.31808,0.00013,29.31141]
[1778080671615,33.0,81661.21,2.2,0.31808,0.00013,29.31141]
[1778080674037,33.0,81661.49,2.2,0.3181,0.00013,29.31232]
[1778080675598,33.0,81660.41,2.2,0.31794,0.00013,29.30578]
[1778080675797,33.0,81660.41,2.2,0.31794,0.00013,29.30578]
[1778080677782,32.99,81653.93,2.2,0.31707,0.00013,29.26963]
[1778080681027,32.99,81654.79,2.2,0.31716,0.00013,29.27352]
[1778080681075,32.99,81654.79,2.2,0.31716,0.00013,29.27352]
[1778080681279,32.99,81654.79,2.2,0.31716,0.00013,29.27352]
[1778080682161,32.99,81657.15,2.2,0.31747,0.00013,29.2862]
[1778080682242,32.99,81667.28,2.2,0.31879,0.00013,29.34135]
[1778080682825,32.99,81667.28,2.2,0.31879,0.00013,29.34135]
[1778080683183,32.99,81667.28,2.2,0.31879,0.00013,29.34135]
[1778080683255,32.99,81667.28,2.2,0.31879,0.00013,29.34135]
[1778080683262,32.99,81667.28,2.2,0.31879,0.00013,29.34135]
[1778080686944,32.96,81653.11,2.2,0.31681,0.00013,29.25908]
[1778080691967,32.96,81651.88,2.2,0.31662,0.00013,29.25125]
[1778080691979,32.96,81641.28,2.2,0.31522,0.00013,29.19239]
[1778080693176,32.96,81641.28,2.2,0.31522,0.00013,29.19239]
[1778080696483,32.96,81637.76,2.2,0.31474,0.00013,29.17204]
[1778080697237,32.96,81637.76,2.2,0.31474,0.00013,29.17204]
[1778080701755,32.95,81639.21,2.2,0.31491,0.00013,29.17914]
[1778080702191,32.95,81639.21,2.2,0.31491,0.00013,29.17914]
[1778080702295,32.95,81639.21,2.2,0.31491,0.00013,29.17914]
[1778080702311,32.94,81648.82,2.2,0.31612,0.00013,29.23041]
[1778080702425,32.94,81648.82,2.2,0.31612,0.00013,29.23041]
[1778080702992,32.94,81648.82,2.2,0.31612,0.00013,29.23041]
[1778080703061,32.94,81666.1,2.2,0.31839,0.00013,29.32523]
[1778080705075,32.94,81677.26,2.2,0.31984,0.00013,29.3855]
[1778080709103,32.91,81688.08,2.2,0.32115,0.00013,29.43935]
[1778080712890,32.91,81689.55,2.2,0.3213,0.00013,29.44276]
[1778080718166,32.88,81685.85,2.2,0.32067,0.00013,29.41737]
[1778080723201,32.83,81682.51,2.2,0.31995,0.00013,29.38867]
[1778080728236,32.83,81678.22,2.2,0.31934,0.00013,29.36373]
[1778080728645,32.83,81678.22,2.2,0.31934,0.00013,29.36373]
[1778080730060,32.82,81673.95,2.2,0.31877,0.00013,29.34007]
[1778080730251,32.82,81664.58,2.2,0.31752,0.00013,29.28829]
[1778080735286,32.82,81663.53,2.2,0.31736,0.00013,29.28149]
[1778080739331,32.82,81663.23,2.2,0.3173,0.00013,29.27919]
[1778080740573,32.81,81663.63,2.2,0.31734,0.00013,29.28096]
[1778080743941,32.81,81669.15,2.2,0.31806,0.00013,29.31069]
[1778080744702,32.81,81669.24,2.2,0.31806,0.00013,29.31094]
[1778080746381,32.81,81672.52,2.2,0.31849,0.00013,29.32873]
[1778080747805,32.81,81669.36,2.2,0.31806,0.00013,29.31084]
[1778080752763,32.8,81674.09,2.2,0.31865,0.00013,29.33558]
[1778080752782,32.8,81674.09,2.2,0.31865,0.00013,29.33558]
[1778080753412,32.8,81681.73,2.2,0.31966,0.00013,29.37719]
[1778080756470,32.8,81686.55,2.2,0.32029,0.00013,29.40308]
[1778080758320,32.79,81697.81,2.2,0.32176,0.00013,29.46355]
[1778080764404,32.79,81698.74,2.2,0.32186,0.00013,29.46743]
[1778080769525,32.78,81695.63,2.2,0.32139,0.00013,29.44855]
[1778080773780,32.77,81697.94,2.2,0.32165,0.00013,29.45662]
[1778080779595,32.76,81699.18,2.2,0.32177,0.00013,29.46145]
[1778080780999,32.76,81699.18,2.2,0.32177,0.00013,29.46145]
[1778080786206,32.76,81699.64,2.2,0.32179,0.00013,29.46263]
[1778080791679,32.75,81697.91,2.2,0.32152,0.00013,29.4514]
[1778080796714,32.74,81703.51,2.2,0.32223,0.00013,29.48044]
[1778080798219,32.74,81703.51,2.2,0.32223,0.00013,29.48044]
[1778080801891,32.74,81707.02,2.2,0.32267,0.00013,29.49837]
[1778080802531,32.73,81709.09,2.2,0.32293,0.00013,29.50927]
[1778080807791,32.73,81707.88,2.2,0.32274,0.00013,29.50137]
[1778080813412,32.72,81707.48,2.2,0.32266,0.00013,29.49812]
[1778080813429,32.72,81706.95,2.2,0.32258,0.00013,29.49499]
[1778080814298,32.72,81706.95,2.2,0.32258,0.00013,29.49499]
[1778080814319,32.72,81697.01,2.2,0.32124,0.00013,29.44073]
[1778080815847,32.72,81687.04,2.2,0.3199,0.00013,29.38578]
[1778080818576,32.71,81685.72,2.2,0.31972,0.00013,29.37809]
[1778080818875,32.71,81692.21,2.2,0.32057,0.00013,29.41336]
[1778080821112,32.71,81702.38,2.2,0.32192,0.00013,29.46843]
[1778080821640,32.71,81702.38,2.2,0.32192,0.00013,29.46843]
[1778080821778,32.71,81702.38,2.2,0.32192,0.00013,29.46843]
[1778080822920,32.71,81709.14,2.2,0.32282,0.00013,29.50487]
[1778080823227,32.71,81709.14,2.2,0.32282,0.00013,29.50487]
[1778080823634,32.71,81710.39,2.2,0.32298,0.00013,29.5116]
[1778080828705,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080828765,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080828924,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080828936,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080828993,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080829001,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080829012,32.71,81713.79,2.2,0.32343,0.00013,29.52968]
[1778080830288,32.71,81719.3,2.2,0.32417,0.00013,29.55929]
[1778080830526,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080830661,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080830890,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080831060,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080831099,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080831103,32.71,81725.82,2.2,0.32504,0.00013,29.59418]
[1778080831838,32.71,81724.97,2.2,0.3249,0.00013,29.58612]
[1778080832082,32.71,81724.97,2.2,0.3249,0.00013,29.58612]
[1778080832174,32.71,81718.53,2.2,0.32404,0.00013,29.55144]
[1778080832841,32.71,81718.53,2.2,0.32404,0.00013,29.55144]
[1778080832848,32.71,81718.53,2.2,0.32404,0.00013,29.55144]
[1778080832890,32.71,81718.53,2.2,0.32404,0.00013,29.55144]
[1778080833110,32.71,81714.4,2.2,0.32348,0.00013,29.52884]
[1778080833975,32.71,81714.4,2.2,0.32348,0.00013,29.52884]
[1778080833980,32.71,81712.14,2.2,0.32317,0.00013,29.51658]
[1778080836631,32.7,81712.57,2.2,0.32321,0.00013,29.51823]
[1778080836671,32.7,81712.57,2.2,0.32321,0.00013,29.51823]
[1778080837158,32.7,81712.57,2.2,0.32321,0.00013,29.51823]
[1778080837259,32.7,81715.58,2.2,0.32361,0.00013,29.53413]
[1778080838670,32.7,81719.55,2.2,0.32413,0.00013,29.55544]
[1778080839148,32.7,81719.55,2.2,0.32413,0.00013,29.55544]
[1778080842080,32.7,81710.4,2.2,0.32291,0.00013,29.50591]
[1778080844756,32.7,81704.46,2.2,0.32211,0.00013,29.47366]
[1778080844846,32.7,81704.46,2.2,0.32211,0.00013,29.47366]
[1778080846500,32.7,81706.94,2.2,0.32244,0.00013,29.48708]
[1778080846576,32.7,81709.74,2.2,0.32281,0.00013,29.50221]
[1778080847988,32.7,81713.55,2.2,0.32332,0.00013,29.52274]
[1778080849381,32.7,81716.85,2.2,0.32376,0.00013,29.54047]
[1778080850293,32.7,81719.22,2.2,0.32408,0.00013,29.55315]
[1778080850773,32.7,81721.0,2.2,0.32431,0.00013,29.56263]
[1778080851446,32.7,81721.0,2.2,0.32431,0.00013,29.56263]
[1778080851510,32.7,81721.0,2.2,0.32431,0.00013,29.56263]
[1778080854908,32.7,81730.63,2.2,0.3256,0.00013,29.61414]
[1778080858375,32.7,81731.0,2.2,0.32565,0.00013,29.61609]
[1778080858423,32.7,81731.0,2.2,0.32565,0.00013,29.61609]
[1778080858444,32.7,81731.0,2.2,0.32565,0.00013,29.61609]
[1778080858475,32.7,81731.0,2.2,0.32565,0.00013,29.61609]
[1778080858490,32.7,81731.84,2.2,0.32576,0.00013,29.62056]
[1778080860165,32.7,81727.7,2.2,0.32521,0.00013,29.59854]
[1778080860332,32.7,81727.7,2.2,0.32521,0.00013,29.59854]
[1778080860425,32.7,81723.06,2.2,0.32459,0.00013,29.57381]
[1778080860775,32.7,81723.06,2.2,0.32459,0.00013,29.57381]
[1778080866205,32.7,81726.42,2.2,0.32502,0.00013,29.59118]
[1778080866664,32.7,81726.42,2.2,0.32502,0.00013,29.59118]
[1778080867532,32.7,81726.42,2.2,0.32502,0.00013,29.59118]
[1778080872554,32.69,81726.78,2.2,0.32506,0.00013,29.59252]
[1778080875605,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080875639,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080875672,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080875816,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080875897,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080876014,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080876150,32.69,81726.25,2.2,0.32497,0.00013,29.58921]
[1778080876280,32.69,81733.01,2.2,0.32588,0.00013,29.62524]
[1778080876695,32.69,81733.01,2.2,0.32588,0.00013,29.62524]
[1778080877287,32.69,81745.27,2.2,0.32752,0.00013,29.69054]
[1778080878866,32.69,81750.36,2.2,0.32821,0.00013,29.71751]
[1778080879176,32.69,81750.36,2.2,0.32821,0.00013,29.71751]
[1778080879313,32.69,81750.36,2.2,0.32821,0.00013,29.71751]
[1778080881581,32.69,81756.55,2.2,0.32904,0.00013,29.75018]
[1778080882667,32.69,81756.2,2.2,0.329,0.00013,29.74834]
[1778080885064,32.69,81755.16,2.2,0.32886,0.00013,29.74288]
[1778080885115,32.69,81755.16,2.2,0.32886,0.00013,29.74288]
[1778080885123,32.69,81755.16,2.2,0.32886,0.00013,29.74288]
[1778080886315,32.69,81759.92,2.2,0.3295,0.00013,29.76792]
[1778080887182,32.69,81758.79,2.2,0.32934,0.00013,29.76197]
[1778080891515,32.69,81753.87,2.2,0.32868,0.00013,29.73611]
[1778080893002,32.69,81760.82,2.2,0.3296,0.00013,29.7693]
[1778080893263,32.69,81760.82,2.2,0.3296,0.00013,29.7693]
[1778080893979,32.69,81767.12,2.2,0.33045,0.00013,29.80228]
[1778080895215,32.69,81771.11,2.2,0.33099,0.00013,29.82308]
[1778080896294,32.69,81778.68,2.2,0.33201,0.00013,29.8624]
[1778080900467,32.69,81782.46,2.2,0.33251,0.00014,29.8816]
[1778080902036,32.69,81787.34,2.2,0.33316,0.00014,29.90662]
[1778080904802,32.68,81790.29,2.2,0.33355,0.00014,29.92145]
[1778080905651,32.68,81795.04,2.2,0.33419,0.00014,29.94575]
[1778080906527,32.68,81795.04,2.2,0.33419,0.00014,29.94575]
[1778080907272,32.68,81796.26,2.2,0.33435,0.00014,29.95186]
[1778080907357,32.68,81796.26,2.2,0.33435,0.00014,29.95186]
[1778080909899,32.68,81792.46,2.2,0.33382,0.00014,29.93188]
[1778080910137,32.68,81792.46,2.2,0.33382,0.00014,29.93188]
[1778080911227,32.68,81793.17,2.2,0.33391,0.00014,29.93539]
[1778080911382,32.68,81793.17,2.2,0.33391,0.00014,29.93539]
[1778080911422,32.68,81793.17,2.2,0.33391,0.00014,29.93539]
[1778080911454,32.68,81793.17,2.2,0.33391,0.00014,29.93539]
[1778080915423,32.68,81794.79,2.2,0.33412,0.00014,29.94311]
[1778080917100,32.68,81799.97,2.2,0.33481,0.00014,29.96938]
[1778080922749,32.67,81808.33,2.2,0.33592,0.00014,30.01119]
[1778080922815,32.67,81808.33,2.2,0.33592,0.00014,30.01119]
[1778080923629,32.67,81810.32,2.2,0.33617,0.00014,30.02092]
[1778080924334,32.67,81810.32,2.2,0.33617,0.00014,30.02092]
[1778080924434,32.66,81801.22,2.2,0.33488,0.00014,29.97234]
[1778080924907,32.65,81788.63,2.2,0.33317,0.00014,29.90739]
[1778080925951,32.65,81788.63,2.2,0.33317,0.00014,29.90739]
[1778080926133,32.65,81788.63,2.2,0.33317,0.00014,29.90739]
[1778080927078,32.65,81785.96,2.2,0.3328,0.00014,29.89346]
[1778080927759,32.65,81782.05,2.2,0.33227,0.00014,29.87308]
[1778080927907,32.65,81782.05,2.2,0.33227,0.00014,29.87308]
[1778080928099,32.65,81782.05,2.2,0.33227,0.00014,29.87308]
[1778080928138,32.65,81782.05,2.2,0.33227,0.00014,29.87308]
[1778080928247,32.65,81782.05,2.2,0.33227,0.00014,29.87308]
[1778080929012,32.65,81777.48,2.2,0.33163,0.00014,29.84829]
[1778080929231,32.65,81765.0,2.2,0.32994,0.00013,29.78309]
[1778080931037,32.65,81775.55,2.2,0.33136,0.00014,29.83811]
[1778080932352,32.65,81775.55,2.2,0.33136,0.00014,29.83811]
[1778080937855,32.65,81778.88,2.2,0.3318,0.00014,29.8551]
[1778080940401,32.64,81778.42,2.2,0.33174,0.00014,29.85257]
[1778080943246,32.64,81768.24,2.2,0.33036,0.00013,29.7993]
[1778080943358,32.64,81768.24,2.2,0.33036,0.00013,29.7993]
[1778080944810,32.64,81763.41,2.2,0.3297,0.00013,29.77394]
[1778080945847,32.64,81763.98,2.2,0.32978,0.00013,29.77695]
[1778080946240,32.64,81763.98,2.2,0.32978,0.00013,29.77695]
[1778080947437,32.64,81763.86,2.2,0.32977,0.00013,29.77633]
[1778080948255,32.64,81763.75,2.2,0.32975,0.00013,29.77577]
[1778080948522,32.64,81763.75,2.2,0.32975,0.00013,29.77577]
[1778080949535,32.64,81763.9,2.2,0.32977,0.00013,29.77657]
[1778080951839,32.64,81758.75,2.2,0.32908,0.00013,29.74956]
[1778080957856,32.65,81758.04,2.2,0.32898,0.00013,29.74271]
[1778080962891,32.65,81760.14,2.2,0.32926,0.00013,29.75393]
[1778080967927,32.65,81762.69,2.2,0.32961,0.00013,29.76742]
[1778080972963,32.65,81759.31,2.2,0.32916,0.00013,29.74976]
[1778080978000,32.65,81756.4,2.2,0.32877,0.00013,29.73462]
[1778080980729,32.65,81756.42,2.2,0.32878,0.00013,29.73482]
[1778080980806,32.65,81756.42,2.2,0.32878,0.00013,29.73482]
[1778080981369,32.65,81750.26,2.2,0.32795,0.00013,29.70232]
[1778080987478,32.65,81745.61,2.2,0.32733,0.00013,29.67789]
[1778080987845,32.65,81746.3,2.2,0.32742,0.00013,29.68159]
[1778080987942,32.65,81746.3,2.2,0.32742,0.00013,29.68159]
[1778080988320,32.65,81746.3,2.2,0.32742,0.00013,29.68159]
[1778080988351,32.65,81746.3,2.2,0.32742,0.00013,29.68159]
[1778080988396,32.65,81746.3,2.2,0.32742,0.00013,29.68159]
[1778080988422,32.65,81751.03,2.2,0.32806,0.00013,29.70669]
[1778080988725,32.65,81751.03,2.2,0.32806,0.00013,29.70669]
[1778080988751,32.65,81751.03,2.2,0.32806,0.00013,29.70669]
[1778080989368,32.65,81751.03,2.2,0.32806,0.00013,29.70669]
[1778080989424,32.65,81751.03,2.2,0.32806,0.00013,29.70669]
[1778080989432,32.65,81767.97,2.2,0.33034,0.00013,29.7959]
[1778080990157,32.65,81767.97,2.2,0.33034,0.00013,29.7959]
[1778080991529,32.65,81771.91,2.2,0.33087,0.00014,29.81649]
[1778080991816,32.65,81769.59,2.2,0.33056,0.00013,29.80433]
[1778080997139,32.65,81773.07,2.2,0.33103,0.00014,29.82239]
[1778080999153,32.65,81775.33,2.2,0.33133,0.00014,29.83415]
[1778081004448,32.65,81777.73,2.2,0.33165,0.00014,29.84647]
[1778081005059,32.65,81779.62,2.2,0.3319,0.00014,29.85626]
[1778081011206,32.65,81780.13,2.2,0.33197,0.00014,29.85864]
[1778081011221,32.65,81780.13,2.2,0.33197,0.00014,29.85864]
[1778081013677,32.65,81770.55,2.2,0.33065,0.00013,29.80524]
[1778081019296,32.65,81772.52,2.2,0.33092,0.00014,29.81557]
[1778081024288,32.65,81767.12,2.2,0.33019,0.00013,29.78742]
[1778081025219,32.65,81769.63,2.2,0.33053,0.00013,29.80058]
[1778081028357,32.65,81769.06,2.2,0.33046,0.00013,29.79764]
[1778081028566,32.65,81769.06,2.2,0.33046,0.00013,29.79764]
[1778081034337,32.65,81767.25,2.2,0.33022,0.00013,29.7883]
[1778081039441,32.65,81768.67,2.2,0.33041,0.00013,29.79594]
[1778081040808,32.65,81768.88,2.2,0.33044,0.00013,29.79707]
[1778081041641,32.65,81768.88,2.2,0.33044,0.00013,29.79707]
[1778081045959,32.65,81769.2,2.2,0.33049,0.00013,29.79893]
[1778081051525,32.65,81768.62,2.2,0.33042,0.00013,29.79615]
[1778081052414,32.65,81768.62,2.2,0.33042,0.00013,29.79615]
[1778081052833,32.65,81769.69,2.2,0.33057,0.00013,29.8018]
[1778081056825,32.65,81775.77,2.2,0.33139,0.00014,29.83363]
[1778081057126,32.65,81775.77,2.2,0.33139,0.00014,29.83363]
[1778081057399,32.65,81775.77,2.2,0.33139,0.00014,29.83363]
[1778081057528,32.65,81775.77,2.2,0.33139,0.00014,29.83363]
[1778081058588,32.65,81769.96,2.2,0.33061,0.00013,29.80332]
[1778081064620,32.66,81765.17,2.2,0.32997,0.00013,29.77862]
[1778081069651,32.66,81763.83,2.2,0.3298,0.00013,29.7719]
[1778081070000,32.66,81763.83,2.2,0.3298,0.00013,29.7719]
[1778081071302,32.66,81757.57,2.2,0.32896,0.00013,29.73905]
[1778081072121,32.66,81753.07,2.2,0.32834,0.00013,29.71201]
[1778081072672,32.66,81752.2,2.2,0.32822,0.00013,29.70752]
[1778081072861,32.66,81752.2,2.2,0.32822,0.00013,29.70752]
[1778081078714,32.66,81742.68,2.2,0.32694,0.00013,29.65688]
[1778081080635,32.66,81745.18,2.2,0.32727,0.00013,29.67011]
[1778081080728,32.66,81745.18,2.2,0.32727,0.00013,29.67011]
[1778081080729,32.66,81746.96,2.2,0.32751,0.00013,29.67949]
[1778081085763,32.66,81751.9,2.2,0.32819,0.00013,29.70612]
[1778081090627,32.66,81751.64,2.2,0.32816,0.00013,29.70499]
[1778081090683,32.66,81751.07,2.2,0.32809,0.00013,29.70213]
[1778081092372,32.66,81750.14,2.2,0.32796,0.00013,29.69726]
[1778081094972,32.66,81748.71,2.2,0.32777,0.00013,29.68978]
[1778081095024,32.66,81748.71,2.2,0.32777,0.00013,29.68978]
[1778081098763,32.66,81745.42,2.2,0.32733,0.00013,29.67227]
[1778081098813,32.66,81744.57,2.2,0.32721,0.00013,29.6676]
[1778081098819,32.66,81744.57,2.2,0.32721,0.00013,29.6676]
[1778081098922,32.66,81744.57,2.2,0.32721,0.00013,29.6676]
[1778081099557,32.66,81744.57,2.2,0.32721,0.00013,29.6676]
[1778081100673,32.66,81744.78,2.2,0.32723,0.00013,29.6684]
[1778081100702,32.66,81734.73,2.2,0.32588,0.00013,29.61472]
[1778081100815,32.66,81734.73,2.2,0.32588,0.00013,29.61472]
[1778081100859,32.66,81734.73,2.2,0.32588,0.00013,29.61472]
[1778081101219,32.66,81734.73,2.2,0.32588,0.00013,29.61472]
[1778081105561,32.66,81736.19,2.2,0.32606,0.00013,29.62215]
[1778081105857,32.66,81735.84,2.2,0.32601,0.00013,29.62002]
[1778081105868,32.66,81735.84,2.2,0.32601,0.00013,29.62002]
[1778081106594,32.66,81735.84,2.2,0.32601,0.00013,29.62002]
[1778081106667,32.66,81735.84,2.2,0.32601,0.00013,29.62002]
[1778081106920,32.65,81725.92,2.2,0.32467,0.00013,29.56665]
[1778081107859,32.65,81725.92,2.2,0.32467,0.00013,29.56665]
[1778081107919,32.65,81725.92,2.2,0.32467,0.00013,29.56665]
[1778081108042,32.65,81725.92,2.2,0.32467,0.00013,29.56665]
[1778081108292,32.65,81725.92,2.2,0.32467,0.00013,29.56665]
[1778081111463,32.65,81734.9,2.2,0.32587,0.00013,29.61445]
[1778081111813,32.65,81734.9,2.2,0.32587,0.00013,29.61445]
[1778081111836,32.65,81734.83,2.2,0.32585,0.00013,29.61394]
[1778081111863,32.65,81734.83,2.2,0.32585,0.00013,29.61394]
[1778081111987,32.65,81734.83,2.2,0.32585,0.00013,29.61394]
[1778081112053,32.65,81734.83,2.2,0.32585,0.00013,29.61394]
[1778081112062,32.65,81736.18,2.2,0.32603,0.00013,29.62102]
[1778081112945,32.65,81736.18,2.2,0.32603,0.00013,29.62102]
[1778081113197,32.65,81736.18,2.2,0.32603,0.00013,29.62102]
[1778081113278,32.65,81736.18,2.2,0.32603,0.00013,29.62102]
[1778081113298,32.65,81738.7,2.2,0.32637,0.00013,29.63458]
[1778081117198,32.65,81736.87,2.2,0.32611,0.00013,29.62436]
[1778081123035,32.64,81738.62,2.2,0.32632,0.00013,29.6326]
[1778081128070,32.64,81735.58,2.2,0.32589,0.00013,29.61561]
[1778081133105,32.64,81740.35,2.2,0.3265,0.00013,29.63692]
[1778081138140,32.63,81741.59,2.2,0.32664,0.00013,29.64271]
[1778081139075,32.63,81741.59,2.2,0.32664,0.00013,29.64271]
[1778081144182,32.63,81738.23,2.2,0.32616,0.00013,29.62383]
[1778081151231,32.62,81735.79,2.2,0.32581,0.00013,29.60978]
[1778081156266,32.62,81738.71,2.2,0.32618,0.00013,29.62465]
[1778081161302,32.61,81737.7,2.2,0.32602,0.00013,29.61854]
[1778081163616,32.61,81736.64,2.2,0.32588,0.00013,29.61274]
[1778081169360,32.61,81736.54,2.2,0.32584,0.00013,29.61139]
[1778081174809,32.61,81730.29,2.2,0.32499,0.00013,29.57744]
[1778081177173,32.61,81734.18,2.2,0.3255,0.00013,29.59799]
[1778081177223,32.61,81734.18,2.2,0.3255,0.00013,29.59799]
[1778081177236,32.61,81734.18,2.2,0.3255,0.00013,29.59799]
[1778081177701,32.61,81734.18,2.2,0.3255,0.00013,29.59799]
[1778081177729,32.61,81734.18,2.2,0.3255,0.00013,29.59799]
[1778081183456,32.6,81733.33,2.2,0.32537,0.00013,29.59261]
[1778081188491,32.6,81733.13,2.2,0.32533,0.00013,29.59093]
[1778081193526,32.6,81733.32,2.2,0.32532,0.00013,29.58795]
[1778081194801,32.6,81733.32,2.2,0.32532,0.00013,29.58795]
[1778081198887,32.59,81734.37,2.2,0.32545,0.00013,29.59334]
[1778081202774,32.59,81734.74,2.2,0.32549,0.00013,29.59468]
[1778081204841,32.59,81733.34,2.2,0.32529,0.00013,29.58678]
[1778081210645,32.59,81731.77,2.2,0.32505,0.00013,29.57753]
[1778081210967,32.59,81731.77,2.2,0.32505,0.00013,29.57753]
[1778081210976,32.59,81731.77,2.2,0.32505,0.00013,29.57753]
[1778081211576,32.59,81731.77,2.2,0.32505,0.00013,29.57753]
[1778081213035,32.58,81730.07,2.2,0.32482,0.00013,29.56815]
[1778081218701,32.58,81730.71,2.2,0.32489,0.00013,29.57089]
[1778081221097,32.58,81727.11,2.2,0.3244,0.00013,29.55128]
[1778081222613,32.58,81723.79,2.2,0.32395,0.00013,29.53327]
[1778081222623,32.58,81723.79,2.2,0.32395,0.00013,29.53327]
[1778081223608,32.58,81717.89,2.2,0.32315,0.00013,29.50127]
[1778081225132,32.58,81713.31,2.2,0.32254,0.00013,29.47631]
[1778081230785,32.58,81711.34,2.2,0.32227,0.00013,29.46537]
[1778081233782,32.58,81710.04,2.2,0.32209,0.00013,29.45824]
[1778081234397,32.58,81707.21,2.2,0.32171,0.00013,29.44279]
[1778081236421,32.58,81706.01,2.2,0.32155,0.00013,29.43623]
[1778081237550,32.58,81704.5,2.2,0.32135,0.00013,29.42798]
[1778081240855,32.58,81719.49,2.2,0.32335,0.00013,29.50942]
[1778081243157,32.58,81721.88,2.2,0.32367,0.00013,29.52222]
[1778081248911,32.57,81720.63,2.2,0.32349,0.00013,29.51505]
[1778081253946,32.57,81716.35,2.2,0.32289,0.00013,29.48817]
[1778081259546,32.57,81714.52,2.2,0.32264,0.00013,29.47807]
[1778081264800,32.57,81715.03,2.2,0.32271,0.00013,29.48065]
[1778081269475,32.57,81708.22,2.2,0.32179,0.00013,29.44345]
[1778081274911,32.57,81715.47,2.2,0.32276,0.00013,29.48278]
[1778081280133,32.57,81712.58,2.2,0.32236,0.00013,29.46677]
[1778081281707,32.57,81712.58,2.2,0.32236,0.00013,29.46677]
[1778081281931,32.57,81712.58,2.2,0.32236,0.00013,29.46677]
[1778081281986,32.57,81712.58,2.2,0.32236,0.00013,29.46677]
[1778081282276,32.57,81710.42,2.2,0.32207,0.00013,29.45498]
[1778081282293,32.57,81697.7,2.2,0.32037,0.00013,29.38545]
[1778081284251,32.57,81689.5,2.2,0.31928,0.00013,29.34038]
[1778081289345,32.57,81689.78,2.2,0.31932,0.00013,29.34234]
[1778081289571,32.57,81689.78,2.2,0.31932,0.00013,29.34234]
[1778081289835,32.57,81692.45,2.2,0.31968,0.00013,29.35713]
[1778081290338,32.57,81692.45,2.2,0.31968,0.00013,29.35713]
[1778081292056,32.57,81689.23,2.2,0.31924,0.00013,29.33897]
[1778081292125,32.57,81689.23,2.2,0.31924,0.00013,29.33897]
[1778081295686,32.57,81680.71,2.2,0.31809,0.00013,29.29134]
[1778081296294,32.56,81681.84,2.2,0.31824,0.00013,29.29744]
[1778081296351,32.56,81681.84,2.2,0.31824,0.00013,29.29744]
[1778081296354,32.56,81683.72,2.2,0.31848,0.00013,29.30769]
[1778081301961,32.56,81685.6,2.2,0.31872,0.00013,29.31757]
[1778081302795,32.56,81686.09,2.2,0.31878,0.00013,29.32016]
[1778081305403,32.56,81680.63,2.2,0.31805,0.00013,29.28959]
[1778081305774,32.56,81680.63,2.2,0.31805,0.00013,29.28959]
[1778081305810,32.56,81677.08,2.2,0.31757,0.00013,29.2698]
[1778081306149,32.56,81677.08,2.2,0.31757,0.00013,29.2698]
[1778081306225,32.56,81677.08,2.2,0.31757,0.00013,29.2698]
[1778081307577,32.56,81672.84,2.2,0.317,0.00013,29.24609]
[1778081307765,32.56,81672.84,2.2,0.317,0.00013,29.24609]
[1778081309837,32.56,81676.85,2.2,0.31753,0.00013,29.26817]
[1778081309843,32.56,81676.85,2.2,0.31753,0.00013,29.26817]
[1778081309892,32.56,81676.85,2.2,0.31753,0.00013,29.26817]
[1778081309902,32.56,81679.68,2.2,0.3179,0.00013,29.28375]
[1778081314842,32.55,81682.01,2.2,0.31819,0.00013,29.29284]
[1778081320815,32.55,81682.75,2.2,0.31827,0.00013,29.29637]
[1778081324258,32.55,81687.14,2.2,0.31885,0.00013,29.32023]
[1778081330516,32.55,81698.05,2.2,0.32028,0.00013,29.37932]
[1778081335551,32.54,81699.05,2.2,0.32039,0.00013,29.38408]
[1778081336072,32.54,81699.05,2.2,0.32039,0.00013,29.38408]
[1778081336218,32.54,81699.05,2.2,0.32039,0.00013,29.38408]
[1778081336544,32.54,81699.05,2.2,0.32039,0.00013,29.38408]
[1778081337088,32.54,81703.19,2.2,0.32095,0.00013,29.40663]
[1778081337679,32.54,81703.19,2.2,0.32095,0.00013,29.40663]
[1778081338317,32.54,81710.99,2.2,0.32199,0.00013,29.44935]
[1778081339299,32.54,81707.58,2.2,0.32154,0.00013,29.43079]
[1778081341918,32.54,81702.98,2.2,0.32092,0.00013,29.40552]
[1778081342001,32.54,81702.98,2.2,0.32092,0.00013,29.40552]
[1778081342197,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342323,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342329,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342427,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342853,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342863,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081342935,32.54,81700.67,2.2,0.3206,0.00013,29.3927]
[1778081343031,32.54,81688.34,2.2,0.31895,0.00013,29.32468]
[1778081344154,32.54,81680.07,2.2,0.31784,0.00013,29.27875]
[1778081344428,32.54,81680.07,2.2,0.31784,0.00013,29.27875]
[1778081345026,32.54,81680.07,2.2,0.31784,0.00013,29.27875]
[1778081344821,32.54,81668.19,2.2,0.31626,0.00013,29.21249]
[1778081345203,32.54,81668.19,2.2,0.31626,0.00013,29.21249]
[1778081345671,32.54,81668.19,2.2,0.31626,0.00013,29.21249]
[1778081349824,32.54,81660.43,2.2,0.31522,0.00013,29.1689]
[1778081352663,32.54,81655.05,2.2,0.3145,0.00013,29.1386]
[1778081357707,32.54,81652.68,2.2,0.31419,0.00013,29.1252]
[1778081361426,32.54,81654.99,2.2,0.31449,0.00013,29.13816]
[1778081365061,32.54,81653.54,2.2,0.3143,0.00013,29.12992]
[1778081365202,32.54,81653.68,2.2,0.31432,0.00013,29.13068]
[1778081365269,32.54,81653.68,2.2,0.31432,0.00013,29.13068]
[1778081365301,32.54,81653.68,2.2,0.31432,0.00013,29.13068]
[1778081366047,32.54,81653.68,2.2,0.31432,0.00013,29.13068]
[1778081366652,32.54,81645.72,2.2,0.31326,0.00013,29.08572]
[1778081366950,32.54,81645.72,2.2,0.31326,0.00013,29.08572]
[1778081367041,32.54,81640.47,2.2,0.31256,0.00013,29.05599]
[1778081367369,32.54,81640.47,2.2,0.31256,0.00013,29.05599]
[1778081367777,32.54,81644.78,2.2,0.31313,0.00013,29.08025]
[1778081371543,32.54,81653.03,2.2,0.31422,0.00013,29.12682]
[1778081372754,32.54,81656.17,2.2,0.31462,0.00013,29.14104]
[1778081377848,32.53,81664.3,2.2,0.31569,0.00013,29.18626]
[1778081379710,32.53,81661.72,2.2,0.31535,0.00013,29.17172]
[1778081384898,32.53,81656.19,2.2,0.31461,0.00013,29.14037]
[1778081389933,32.53,81651.0,2.2,0.31391,0.00013,29.11092]
[1778081394968,32.53,81651.34,2.2,0.31395,0.00013,29.1127]
[1778081400013,32.53,81654.48,2.2,0.31437,0.00013,29.13023]
[1778081405038,32.53,81654.13,2.2,0.31431,0.00013,29.12803]
[1778081406914,32.53,81654.21,2.2,0.31432,0.00013,29.12843]
[1778081406948,32.53,81654.21,2.2,0.31432,0.00013,29.12843]
[1778081407800,32.53,81658.59,2.2,0.3149,0.00013,29.15302]
[1778081409456,32.53,81665.04,2.2,0.31576,0.00013,29.18904]
[1778081415111,32.53,81664.09,2.2,0.31562,0.00013,29.18315]
[1778081416859,32.52,81664.95,2.2,0.31573,0.00013,29.18787]
[1778081416988,32.52,81664.95,2.2,0.31573,0.00013,29.18787]
[1778081417051,32.52,81664.95,2.2,0.31573,0.00013,29.18787]
[1778081417871,32.52,81668.66,2.2,0.31622,0.00013,29.20855]
[1778081421560,32.52,81672.33,2.2,0.3167,0.00013,29.22872]
[1778081421588,32.52,81672.33,2.2,0.3167,0.00013,29.22872]
[1778081421649,32.52,81672.33,2.2,0.3167,0.00013,29.22872]
[1778081423848,32.52,81674.48,2.2,0.31698,0.00013,29.24033]
[1778081424529,32.52,81681.44,2.2,0.31791,0.00013,29.27891]
[1778081425783,32.52,81682.46,2.2,0.31804,0.00013,29.28441]
[1778081425886,32.52,81682.46,2.2,0.31804,0.00013,29.28441]
[1778081425910,32.52,81682.46,2.2,0.31804,0.00013,29.28441]
[1778081428205,32.52,81672.28,2.2,0.31667,0.00013,29.22729]
[1778081433241,32.52,81669.69,2.2,0.31629,0.00013,29.20882]
[1778081438277,32.51,81664.36,2.2,0.31557,0.00013,29.17847]
[1778081443315,32.51,81665.11,2.2,0.31565,0.00013,29.18221]
[1778081447928,32.51,81664.35,2.2,0.31555,0.00013,29.17769]
[1778081453386,32.51,81666.07,2.2,0.31576,0.00013,29.18672]
[1778081458422,32.5,81667.27,2.2,0.31591,0.00013,29.19296]
[1778081463457,32.5,81662.13,2.2,0.31521,0.00013,29.16369]
[1778081468492,32.5,81666.88,2.2,0.31583,0.00013,29.18994]
[1778081473528,32.5,81668.59,2.2,0.31605,0.00013,29.19899]
[1778081479073,32.5,81669.42,2.2,0.31615,0.00013,29.20322]
[1778081483179,32.49,81674.55,2.2,0.31682,0.00013,29.23143]
[1778081484938,32.49,81675.75,2.2,0.31698,0.00013,29.23787]
[1778081485210,32.49,81675.75,2.2,0.31698,0.00013,29.23787]
[1778081490649,32.49,81674.3,2.2,0.31676,0.00013,29.22885]
[1778081492342,32.49,81673.87,2.2,0.31668,0.00013,29.22291]
[1778081492663,32.49,81662.9,2.2,0.31521,0.00013,29.16134]
[1778081493274,32.49,81662.9,2.2,0.31521,0.00013,29.16134]
[1778081493865,32.49,81662.9,2.2,0.31521,0.00013,29.16134]
[1778081502733,32.49,81659.33,2.2,0.31473,0.00013,29.14077]
[1778081505857,32.49,81658.81,2.2,0.31465,0.00013,29.13772]
[1778081505889,32.49,81658.81,2.2,0.31465,0.00013,29.13772]
[1778081506027,32.49,81658.81,2.2,0.31465,0.00013,29.13772]
[1778081513810,32.48,81658.33,2.2,0.31458,0.00013,29.13448]
[1778081518845,32.48,81658.97,2.2,0.31465,0.00013,29.1378]
[1778081520198,32.48,81658.97,2.2,0.31465,0.00013,29.1378]
[1778081520406,32.48,81658.62,2.2,0.31461,0.00013,29.13577]
[1778081520822,32.48,81658.62,2.2,0.31461,0.00013,29.13577]
[1778081521196,32.48,81658.62,2.2,0.31461,0.00013,29.13577]
[1778081521680,32.48,81649.84,2.2,0.31344,0.00013,29.08611]
[1778081522321,32.48,81647.3,2.2,0.3131,0.00013,29.0717]
[1778081527910,32.48,81654.89,2.2,0.31411,0.00013,29.11466]
[1778081532945,32.48,81655.31,2.2,0.31416,0.00013,29.11688]
[1778081533384,32.48,81655.31,2.2,0.31416,0.00013,29.11688]
[1778081533863,32.48,81655.31,2.2,0.31416,0.00013,29.11688]
[1778081533943,32.48,81655.31,2.2,0.31416,0.00013,29.11688]
[1778081534503,32.48,81659.13,2.2,0.31467,0.00013,29.13839]
[1778081535249,32.48,81659.13,2.2,0.31467,0.00013,29.13839]
[1778081545029,32.48,81662.69,2.2,0.31512,0.00013,29.15765]
[1778081549189,32.48,81666.61,2.2,0.31564,0.00013,29.17946]
[1778081549820,32.48,81668.26,2.2,0.31586,0.00013,29.18862]
[1778081550370,32.47,81671.95,2.2,0.31635,0.00013,29.20919]
[1778081551029,32.47,81671.95,2.2,0.31635,0.00013,29.20919]
[1778081551174,32.47,81671.95,2.2,0.31635,0.00013,29.20919]
[1778081551209,32.47,81682.67,2.2,0.31776,0.00013,29.26547]
[1778081552079,32.47,81696.57,2.2,0.31962,0.00013,29.34232]
[1778081557114,32.47,81697.43,2.2,0.31971,0.00013,29.34602]
[1778081561223,32.47,81701.47,2.2,0.32023,0.00013,29.36768]
[1778081561234,32.46,81701.33,2.2,0.32021,0.00013,29.36671]
[1778081564376,32.46,81704.69,2.2,0.32065,0.00013,29.38487]
[1778081568193,32.46,81688.86,2.2,0.31852,0.00013,29.29713]
[1778081568463,32.46,81688.86,2.2,0.31852,0.00013,29.29713]
[1778081568520,32.46,81688.86,2.2,0.31852,0.00013,29.29713]
[1778081568555,32.46,81688.86,2.2,0.31852,0.00013,29.29713]
[1778081568706,32.46,81688.86,2.2,0.31852,0.00013,29.29713]
[1778081569200,32.46,81679.57,2.2,0.31728,0.00013,29.24543]
[1778081569428,32.46,81679.57,2.2,0.31728,0.00013,29.24543]
[1778081569533,32.46,81679.57,2.2,0.31728,0.00013,29.24543]
[1778081575242,32.46,81674.39,2.2,0.31657,0.00013,29.21614]
[1778081580277,32.46,81674.47,2.2,0.31658,0.00013,29.21629]
[1778081582291,32.46,81662.08,2.2,0.31492,0.00013,29.14663]
[1778081587326,32.46,81661.11,2.2,0.31479,0.00013,29.14105]
[1778081592362,32.46,81667.41,2.2,0.31562,0.00013,29.17639]
[1778081595654,32.46,81672.28,2.2,0.31627,0.00013,29.20361]
[1778081596879,32.46,81673.39,2.2,0.31642,0.00013,29.20968]
[1778081602432,32.45,81680.54,2.2,0.31735,0.00013,29.24886]
[1778081605186,32.45,81680.79,2.2,0.31739,0.00013,29.25026]
[1778081605830,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081605890,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606006,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606026,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606065,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606101,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606241,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606402,32.45,81680.63,2.2,0.31736,0.00013,29.24914]
[1778081606337,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081606524,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081606553,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081606639,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081606766,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081607188,32.45,81686.22,2.2,0.31811,0.00013,29.28015]
[1778081607280,32.45,81717.0,2.2,0.32224,0.00013,29.44989]
[1778081607491,32.45,81717.0,2.2,0.32224,0.00013,29.44989]
[1778081608081,32.45,81717.0,2.2,0.32224,0.00013,29.44989]
[1778081608123,32.45,81736.78,2.2,0.32492,0.00014,29.55756]
[1778081609164,32.45,81736.78,2.2,0.32492,0.00014,29.55756]
[1778081610052,32.45,81738.68,2.2,0.32518,0.00014,29.56801]
[1778081610152,32.45,81738.68,2.2,0.32518,0.00014,29.56801]
[1778081610220,32.45,81738.68,2.2,0.32518,0.00014,29.56801]
[1778081610230,32.46,81735.06,2.2,0.3247,0.00013,29.54867]
[1778081611646,32.45,81732.34,2.2,0.32433,0.00013,29.5339]
[1778081616789,32.45,81731.98,2.2,0.32426,0.00013,29.52833]
[1778081616817,32.45,81731.98,2.2,0.32426,0.00013,29.52833]
[1778081620279,32.45,81731.48,2.2,0.32419,0.00013,29.5255]
[1778081620927,32.45,81720.95,2.2,0.32276,0.00013,29.46823]
[1778081622333,32.45,81720.95,2.2,0.32276,0.00013,29.46823]
[1778081623579,32.45,81708.33,2.2,0.32107,0.00013,29.39923]
[1778081626539,32.45,81710.68,2.2,0.32138,0.00013,29.41212]
[1778081632375,32.45,81709.62,2.2,0.32125,0.00013,29.40659]
[1778081633592,32.45,81709.53,2.2,0.32124,0.00013,29.40615]
[1778081634224,32.45,81709.53,2.2,0.32124,0.00013,29.40615]
[1778081634379,32.45,81709.66,2.2,0.32125,0.00013,29.40693]
[1778081638571,32.46,81712.02,2.2,0.32158,0.00013,29.41999]
[1778081640029,32.46,81709.51,2.2,0.32124,0.00013,29.40628]
[1778081640774,32.46,81706.65,2.2,0.32086,0.00013,29.39065]
[1778081643949,32.46,81715.56,2.2,0.32206,0.00013,29.43956]
[1778081649076,32.46,81719.5,2.2,0.32259,0.00013,29.46118]
[1778081654797,32.46,81727.65,2.2,0.32368,0.00013,29.50531]
[1778081659863,32.45,81727.98,2.2,0.32372,0.00013,29.50688]
[1778081662846,32.45,81724.27,2.2,0.32322,0.00013,29.48664]
[1778081663850,32.45,81722.81,2.2,0.32302,0.00013,29.47867]
[1778081663955,32.45,81722.81,2.2,0.32302,0.00013,29.47867]
[1778081664922,32.45,81724.25,2.2,0.32322,0.00013,29.48647]
[1778081666152,32.45,81728.3,2.2,0.32376,0.00013,29.50843]
[1778081670728,32.45,81734.15,2.2,0.32454,0.00013,29.53978]
[1778081675979,32.45,81731.5,2.2,0.32416,0.00013,29.52163]
[1778081678525,32.45,81732.87,2.2,0.32434,0.00013,29.52891]
[1778081683801,32.45,81727.52,2.2,0.32361,0.00013,29.49969]
[1778081688720,32.45,81732.01,2.2,0.32421,0.00013,29.52374]
[1778081694440,32.44,81733.34,2.2,0.32437,0.00013,29.53046]
[1778081694540,32.44,81733.34,2.2,0.32437,0.00013,29.53046]
[1778081699269,32.44,81728.69,2.2,0.32374,0.00013,29.50502]
[1778081701154,32.44,81713.78,2.2,0.32173,0.00013,29.42361]
[1778081706189,32.44,81712.95,2.2,0.32162,0.00013,29.41914]
[1778081711215,32.44,81712.49,2.2,0.32156,0.00013,29.41672]
[1778081711633,32.44,81707.62,2.2,0.3209,0.00013,29.39004]
[1778081712010,32.44,81707.62,2.2,0.3209,0.00013,29.39004]
[1778081712243,32.44,81707.62,2.2,0.3209,0.00013,29.39004]
[1778081713346,32.44,81699.97,2.2,0.31988,0.00013,29.34797]
[1778081713777,32.44,81692.63,2.2,0.31889,0.00013,29.30748]
[1778081716229,32.45,81683.33,2.2,0.31766,0.00013,29.25612]
[1778081716576,32.45,81683.45,2.2,0.31768,0.00013,29.25697]
[1778081716703,32.45,81683.45,2.2,0.31768,0.00013,29.25697]
[1778081716720,32.45,81683.45,2.2,0.31768,0.00013,29.25697]
[1778081716756,32.45,81683.45,2.2,0.31768,0.00013,29.25697]
[1778081717268,32.45,81678.77,2.2,0.31706,0.00013,29.23105]
[1778081719282,32.45,81666.63,2.2,0.31543,0.00013,29.16288]
[1778081722091,32.45,81665.09,2.2,0.31522,0.00013,29.15413]
[1778081722930,32.45,81665.15,2.2,0.31523,0.00013,29.15443]
[1778081723230,32.45,81665.15,2.2,0.31523,0.00013,29.15443]
[1778081723490,32.45,81657.63,2.2,0.31422,0.00013,29.11199]
[1778081724527,32.45,81650.33,2.2,0.31325,0.00013,29.07067]
[1778081724569,32.45,81650.33,2.2,0.31325,0.00013,29.07067]
[1778081725030,32.45,81650.33,2.2,0.31325,0.00013,29.07067]
[1778081725533,32.45,81651.82,2.2,0.31345,0.00013,29.07914]
[1778081725598,32.45,81651.82,2.2,0.31345,0.00013,29.07914]
[1778081731366,32.45,81654.64,2.2,0.31381,0.00013,29.09169]
[1778081734127,32.45,81646.37,2.2,0.31271,0.00013,29.04479]
[1778081741436,32.45,81644.23,2.2,0.31243,0.00013,29.03291]
[1778081743882,32.45,81644.23,2.2,0.31243,0.00013,29.03291]
[1778081744696,32.45,81647.39,2.2,0.31285,0.00013,29.05096]
[1778081750499,32.45,81646.19,2.2,0.31269,0.00013,29.04416]
[1778081755534,32.45,81648.5,2.2,0.313,0.00013,29.05732]
[1778081759562,32.45,81659.2,2.2,0.31443,0.00013,29.11784]
[1778081764597,32.45,81649.23,2.2,0.31309,0.00013,29.06116]
[1778081766923,32.45,81649.77,2.2,0.31316,0.00013,29.06421]
[1778081768897,32.45,81658.2,2.2,0.31429,0.00013,29.11191]
[1778081774667,32.44,81669.31,2.2,0.31575,0.00013,29.17388]
[1778081777698,32.44,81664.86,2.2,0.31515,0.00013,29.14869]
[1778081778926,32.44,81664.53,2.2,0.31511,0.00013,29.14676]
[1778081779765,32.44,81665.99,2.2,0.3153,0.00013,29.1549]
[1778081782428,32.44,81662.25,2.2,0.3148,0.00013,29.13368]
[1778081782462,32.44,81662.25,2.2,0.3148,0.00013,29.13368]
[1778081784621,32.44,81671.51,2.2,0.31603,0.00013,29.18552]
[1778081789773,32.44,81673.96,2.2,0.31634,0.00013,29.19852]
[1778081793801,32.44,81663.22,2.2,0.31488,0.00013,29.13442]
[1778081798836,32.43,81661.55,2.2,0.31465,0.00013,29.12476]
[1778081803875,32.43,81662.21,2.2,0.31473,0.00013,29.12824]
[1778081808910,32.43,81659.59,2.2,0.31438,0.00013,29.11325]
[1778081813945,32.43,81667.88,2.2,0.31548,0.00013,29.15968]
[1778081818980,32.43,81666.33,2.2,0.31526,0.00013,29.15052]
[1778081820015,32.43,81666.33,2.2,0.31526,0.00013,29.15052]
[1778081824037,32.43,81654.52,2.2,0.31367,0.00013,29.08348]
[1778081825885,32.43,81652.87,2.2,0.31345,0.00013,29.07412]
[1778081826659,32.43,81650.11,2.2,0.31308,0.00013,29.05845]
[1778081827643,32.43,81646.91,2.2,0.31266,0.00013,29.04027]
[1778081830003,32.43,81645.13,2.2,0.31242,0.00013,29.03018]
[1778081835111,32.43,81653.63,2.2,0.31355,0.00013,29.07845]
[1778081837141,32.43,81653.26,2.2,0.3135,0.00013,29.07632]
[1778081837374,32.43,81653.26,2.2,0.3135,0.00013,29.07632]
[1778081838327,32.43,81653.21,2.2,0.3135,0.00013,29.07602]
[1778081838351,32.43,81653.21,2.2,0.3135,0.00013,29.07602]
[1778081843976,32.43,81644.81,2.2,0.31237,0.00013,29.02816]
[1778081845374,32.43,81641.27,2.2,0.3119,0.00013,29.008]
[1778081845672,32.43,81635.35,2.2,0.31112,0.00013,28.9742]
[1778081846265,32.43,81635.35,2.2,0.31112,0.00013,28.9742]
[1778081848880,32.43,81632.44,2.2,0.31074,0.00013,28.95773]
[1778081849195,32.43,81632.44,2.2,0.31074,0.00013,28.95773]
[1778081849929,32.43,81630.32,2.2,0.31046,0.00013,28.94565]
[1778081850270,32.43,81628.34,2.2,0.3102,0.00013,28.93437]
[1778081850886,32.43,81628.34,2.2,0.3102,0.00013,28.93437]
[1778081851150,32.43,81628.34,2.2,0.3102,0.00013,28.93437]
[1778081851222,32.43,81628.34,2.2,0.3102,0.00013,28.93437]
[1778081851226,32.43,81616.28,2.2,0.30857,0.00013,28.86119]
[1778081852233,32.43,81606.5,2.2,0.30727,0.00013,28.80434]
[1778081856147,32.43,81605.57,2.2,0.30714,0.00013,28.79859]
[1778081856638,32.43,81605.21,2.2,0.30709,0.00013,28.7964]
[1778081861829,32.42,81605.48,2.2,0.30712,0.00013,28.79752]
[1778081867343,32.42,81604.92,2.2,0.30703,0.00013,28.79368]
[1778081868266,32.42,81604.92,2.2,0.30703,0.00013,28.79368]
[1778081871565,32.42,81605.21,2.2,0.30706,0.00013,28.79509]
[1778081872726,32.42,81605.48,2.2,0.30709,0.00013,28.79647]
[1778081872853,32.42,81605.48,2.2,0.30709,0.00013,28.79647]
[1778081872957,32.42,81605.48,2.2,0.30709,0.00013,28.79647]
[1778081873021,32.42,81605.48,2.2,0.30709,0.00013,28.79647]
[1778081873379,32.42,81605.48,2.2,0.30709,0.00013,28.79647]
[1778081873385,32.42,81595.33,2.2,0.30575,0.00013,28.73719]
[1778081874268,32.42,81595.33,2.2,0.30575,0.00013,28.73719]
[1778081875289,32.42,81589.36,2.2,0.30496,0.00013,28.7022]
[1778081875299,32.42,81589.36,2.2,0.30496,0.00013,28.7022]
[1778081875938,32.42,81588.86,2.2,0.3049,0.00013,28.69925]
[1778081880228,32.42,81588.13,2.2,0.3048,0.00013,28.69497]
[1778081885476,32.42,81590.0,2.2,0.30504,0.00013,28.70591]
[1778081890511,32.42,81593.19,2.2,0.30546,0.00013,28.72449]
[1778081892084,32.42,81593.15,2.2,0.30546,0.00013,28.72423]
[1778081892756,32.42,81596.38,2.2,0.30588,0.00013,28.7431]
[1778081893175,32.42,81596.38,2.2,0.30588,0.00013,28.7431]
[1778081893184,32.42,81596.38,2.2,0.30588,0.00013,28.7431]
[1778081895129,32.42,81601.87,2.2,0.30661,0.00013,28.77504]
[1778081897860,32.42,81604.94,2.2,0.30701,0.00013,28.79274]
[1778081901895,32.42,81603.39,2.2,0.3068,0.00013,28.78349]
[1778081903382,32.42,81608.25,2.2,0.30744,0.00013,28.8117]
[1778081903389,32.42,81608.25,2.2,0.30744,0.00013,28.8117]
[1778081903602,32.42,81613.22,2.2,0.30809,0.00013,28.84048]
[1778081905827,32.42,81613.56,2.2,0.30815,0.00013,28.84293]
[1778081911616,32.42,81613.74,2.2,0.3082,0.00013,28.84508]
[1778081911658,32.42,81612.33,2.2,0.308,0.00013,28.83368]
[1778081913833,32.42,81607.2,2.2,0.30733,0.00013,28.804]
[1778081915489,32.42,81606.22,2.2,0.3072,0.00013,28.79854]
[1778081917024,32.42,81602.01,2.2,0.30665,0.00013,28.77417]
[1778081917631,32.42,81602.01,2.2,0.30665,0.00013,28.77417]
[1778081918573,32.43,81599.37,2.2,0.30631,0.00013,28.75907]
[1778081919679,32.43,81592.03,2.2,0.30534,0.00013,28.71633]
[1778081919878,32.43,81592.03,2.2,0.30534,0.00013,28.71633]
[1778081921820,32.43,81589.36,2.2,0.30499,0.00013,28.7007]
[1778081921833,32.43,81589.36,2.2,0.30499,0.00013,28.7007]
[1778081921850,32.43,81589.36,2.2,0.30499,0.00013,28.7007]
[1778081921894,32.43,81589.36,2.2,0.30499,0.00013,28.7007]
[1778081921935,32.43,81589.36,2.2,0.30499,0.00013,28.7007]
[1778081923190,32.43,81589.37,2.2,0.30499,0.00013,28.7008]
[1778081923449,32.43,81575.78,2.2,0.3032,0.00013,28.6209]
[1778081923742,32.43,81564.68,2.2,0.30175,0.00013,28.55521]
[1778081924857,32.43,81564.68,2.2,0.30175,0.00013,28.55521]
[1778081925353,32.43,81564.68,2.2,0.30175,0.00013,28.55521]
[1778081927370,32.43,81560.49,2.2,0.3012,0.00013,28.53059]
[1778081929252,32.43,81563.42,2.2,0.3016,0.00013,28.54844]
[1778081929606,32.43,81563.42,2.2,0.3016,0.00013,28.54844]
[1778081930807,32.43,81554.26,2.2,0.3004,0.00013,28.49413]
[1778081932724,32.43,81549.5,2.2,0.29978,0.00013,28.466]
[1778081933417,32.43,81549.5,2.2,0.29978,0.00013,28.466]
[1778081934800,32.43,81542.45,2.2,0.29887,0.00013,28.42412]
[1778081935808,32.43,81537.3,2.2,0.2982,0.00013,28.39341]
[1778081935826,32.43,81536.5,2.2,0.2981,0.00013,28.38883]
[1778081939937,32.43,81528.24,2.2,0.29702,0.00013,28.33895]
[1778081940009,32.43,81528.24,2.2,0.29702,0.00013,28.33895]
[1778081943455,32.43,81530.56,2.2,0.29732,0.00013,28.35288]
[1778081943463,32.43,81530.56,2.2,0.29732,0.00013,28.35288]
[1778081943474,32.43,81530.56,2.2,0.29732,0.00013,28.35288]
[1778081943873,32.43,81530.29,2.2,0.29729,0.00013,28.35123]
[1778081943911,32.43,81530.29,2.2,0.29729,0.00013,28.35123]
[1778081943933,32.43,81530.29,2.2,0.29729,0.00013,28.35123]
[1778081943988,32.43,81530.29,2.2,0.29729,0.00013,28.35123]
[1778081944033,32.43,81530.29,2.2,0.29729,0.00013,28.35123]
[1778081948078,32.43,81528.82,2.2,0.29709,0.00013,28.34225]
[1778081948098,32.43,81528.82,2.2,0.29709,0.00013,28.34225]
[1778081954959,32.43,81527.13,2.2,0.29687,0.00013,28.33186]
[1778081960516,32.43,81527.98,2.2,0.29698,0.00013,28.33692]
[1778081960576,32.43,81527.98,2.2,0.29698,0.00013,28.33692]
[1778081960589,32.43,81527.98,2.2,0.29698,0.00013,28.33692]
[1778081960831,32.43,81527.02,2.2,0.29685,0.00013,28.33111]
[1778081961686,32.43,81527.02,2.2,0.29685,0.00013,28.33111]
[1778081961561,32.43,81514.89,2.2,0.29527,0.00013,28.25762]
[1778081962691,32.43,81514.89,2.2,0.29527,0.00013,28.25762]
[1778081962898,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081962909,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081963273,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081963502,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081963609,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081963698,32.43,81509.62,2.2,0.29459,0.00013,28.22563]
[1778081964310,32.43,81503.44,2.2,0.29379,0.00013,28.18803]
[1778081964639,32.43,81503.44,2.2,0.29379,0.00013,28.18803]
[1778081964621,32.43,81490.92,2.2,0.29217,0.00013,28.1115]
[1778081964859,32.43,81490.92,2.2,0.29217,0.00013,28.1115]
[1778081965330,32.43,81490.92,2.2,0.29217,0.00013,28.1115]
[1778081965708,32.43,81490.92,2.2,0.29217,0.00013,28.1115]
[1778081965407,32.43,81479.36,2.2,0.29068,0.00013,28.04054]
[1778081971621,32.44,81482.46,2.2,0.29111,0.00013,28.06094]
[1778081971717,32.44,81482.46,2.2,0.29111,0.00013,28.06094]
[1778081975474,32.44,81486.29,2.2,0.2916,0.00013,28.08193]
[1778081976631,32.44,81486.82,2.2,0.29168,0.00013,28.08541]
[1778081979746,32.45,81489.57,2.2,0.29205,0.00013,28.10309]
[1778081979896,32.45,81489.57,2.2,0.29205,0.00013,28.10309]
[1778081980636,32.45,81489.57,2.2,0.29205,0.00013,28.10309]
[1778081981192,32.45,81489.22,2.2,0.29201,0.00013,28.10113]
[1778081982164,32.45,81491.96,2.2,0.29237,0.00013,28.11812]
[1778081984241,32.45,81496.0,2.2,0.2929,0.00013,28.14318]
[1778081985220,32.45,81496.76,2.2,0.293,0.00013,28.14797]
[1778081985414,32.45,81496.76,2.2,0.293,0.00013,28.14797]
[1778081986159,32.45,81501.43,2.2,0.29361,0.00013,28.17665]
[1778081986405,32.45,81501.43,2.2,0.29361,0.00013,28.17665]
[1778081987195,32.45,81505.34,2.2,0.29412,0.00013,28.20061]
[1778081993226,32.45,81507.15,2.2,0.29437,0.00013,28.2123]
[1778081998261,32.45,81503.14,2.2,0.29386,0.00013,28.18822]
[1778082000552,32.45,81501.49,2.2,0.29364,0.00013,28.17824]
[1778082005067,32.46,81503.49,2.2,0.29391,0.00013,28.19095]
[1778082005720,32.46,81503.49,2.2,0.29391,0.00013,28.19095]
[1778082005859,32.46,81494.63,2.2,0.29277,0.00013,28.1369]
[1778082005930,32.46,81494.63,2.2,0.29277,0.00013,28.1369]
[1778082006598,32.46,81484.01,2.2,0.2914,0.00013,28.07186]
[1778082007519,32.46,81484.01,2.2,0.2914,0.00013,28.07186]
[1778082010818,32.46,81489.53,2.2,0.29213,0.00013,28.10654]
[1778082012542,32.46,81498.09,2.2,0.29324,0.00013,28.15911]
[1778082015116,32.46,81503.23,2.2,0.29391,0.00013,28.19075]
[1778082015545,32.46,81503.23,2.2,0.29391,0.00013,28.19075]
[1778082018908,32.46,81503.36,2.2,0.29393,0.00013,28.1918]
[1778082019101,32.46,81503.36,2.2,0.29393,0.00013,28.1918]
[1778082019340,32.46,81503.36,2.2,0.29393,0.00013,28.1918]
[1778082019935,32.46,81499.37,2.2,0.29342,0.00013,28.16752]
[1778082021601,32.46,81495.43,2.2,0.29291,0.00013,28.14352]
[1778082021622,32.46,81495.43,2.2,0.29291,0.00013,28.14352]
[1778082021647,32.46,81495.43,2.2,0.29291,0.00013,28.14352]
[1778082022722,32.46,81490.8,2.2,0.29231,0.00013,28.11527]
[1778082024316,32.46,81491.63,2.2,0.29243,0.00013,28.12063]
[1778082027037,32.46,81482.52,2.2,0.29126,0.00013,28.06514]
[1778082027205,32.46,81482.52,2.2,0.29126,0.00013,28.06514]
[1778082027212,32.46,81482.52,2.2,0.29126,0.00013,28.06514]
[1778082027534,32.46,81482.52,2.2,0.29126,0.00013,28.06514]
[1778082027576,32.46,81482.52,2.2,0.29126,0.00013,28.06514]
[1778082027665,32.47,81492.23,2.2,0.29252,0.00013,28.12493]
[1778082028471,32.47,81503.44,2.2,0.29397,0.00013,28.19354]
[1778082029038,32.47,81503.44,2.2,0.29397,0.00013,28.19354]
[1778082030372,32.47,81507.83,2.2,0.29454,0.00013,28.22032]
[1778082030551,32.47,81507.83,2.2,0.29454,0.00013,28.22032]
[1778082030620,32.47,81507.83,2.2,0.29454,0.00013,28.22032]
[1778082031366,32.47,81511.67,2.2,0.29504,0.00013,28.24369]
[1778082033673,32.47,81511.68,2.2,0.29503,0.00013,28.24028]
[1778082033774,32.47,81511.68,2.2,0.29503,0.00013,28.24028]
[1778082034642,32.47,81508.1,2.2,0.29456,0.00013,28.21853]
[1778082035053,32.47,81515.89,2.2,0.29557,0.00013,28.26583]
[1778082035182,32.47,81515.89,2.2,0.29557,0.00013,28.26583]
[1778082036257,32.47,81520.77,2.2,0.29621,0.00013,28.29539]
[1778082039861,32.47,81521.29,2.2,0.29627,0.00013,28.29839]
[1778082041510,32.47,81522.2,2.2,0.29639,0.00013,28.30386]
[1778082047607,32.46,81520.5,2.2,0.29616,0.00013,28.29336]
[1778082052643,32.46,81522.7,2.2,0.29645,0.00013,28.30649]
[1778082057678,32.46,81523.02,2.2,0.29648,0.00013,28.30825]
[1778082060602,32.46,81524.23,2.2,0.29664,0.00013,28.31548]
[1778082060974,32.46,81525.57,2.2,0.29681,0.00013,28.32352]
[1778082066301,32.46,81524.86,2.2,0.29672,0.00013,28.31902]
[1778082067919,32.46,81528.73,2.2,0.29722,0.00013,28.34228]
[1778082068957,32.46,81529.94,2.2,0.29737,0.00013,28.34951]
[1778082069014,32.46,81529.94,2.2,0.29737,0.00013,28.34951]
[1778082074798,32.46,81523.85,2.2,0.29658,0.00013,28.31256]
[1778082079834,32.46,81525.0,2.2,0.29672,0.00013,28.31935]
[1778082085220,32.46,81522.3,2.2,0.29637,0.00013,28.30295]
[1778082088641,32.46,81520.12,2.2,0.29608,0.00013,28.28974]
[1778082092406,32.46,81517.91,2.2,0.2958,0.00013,28.27642]
[1778082095418,32.46,81519.03,2.2,0.29593,0.00013,28.27976]
[1778082100980,32.46,81520.74,2.2,0.29615,0.00013,28.29016]
[1778082102208,32.46,81520.74,2.2,0.29615,0.00013,28.29016]
[1778082108029,32.46,81520.33,2.2,0.29609,0.00013,28.28759]
[1778082113064,32.46,81522.31,2.2,0.29635,0.00013,28.29952]
[1778082118099,32.46,81524.11,2.2,0.29658,0.00013,28.31034]
[1778082123134,32.46,81520.71,2.2,0.29614,0.00013,28.28967]
[1778082125568,32.46,81520.59,2.2,0.29612,0.00013,28.28895]
[1778082125638,32.46,81520.59,2.2,0.29612,0.00013,28.28895]
[1778082126674,32.46,81519.26,2.2,0.29595,0.00013,28.2809]
[1778082127787,32.46,81513.38,2.2,0.29519,0.00013,28.24527]
[1778082128758,32.46,81507.59,2.2,0.29443,0.00013,28.21012]
[1778082134215,32.46,81514.9,2.2,0.29539,0.00013,28.25482]
[1778082136762,32.46,81515.97,2.2,0.29553,0.00013,28.26133]
[1778082142271,32.46,81514.64,2.2,0.29536,0.00013,28.25346]
[1778082147306,32.46,81513.93,2.2,0.29527,0.00013,28.24928]
[1778082152341,32.46,81513.09,2.2,0.29515,0.00013,28.24088]
[1778082157376,32.46,81515.54,2.2,0.29547,0.00013,28.25588]
[1778082163418,32.46,81517.19,2.2,0.29569,0.00013,28.26601]
[1778082168453,32.46,81516.9,2.2,0.29565,0.00013,28.26436]
[1778082173488,32.46,81508.2,2.2,0.29453,0.00013,28.21177]
[1778082175991,32.46,81508.17,2.2,0.29453,0.00013,28.21166]
[1778082176140,32.47,81508.13,2.2,0.29452,0.00013,28.21148]
[1778082176287,32.47,81508.13,2.2,0.29452,0.00013,28.21148]
[1778082176624,32.47,81508.13,2.2,0.29452,0.00013,28.21148]
[1778082176706,32.47,81518.18,2.2,0.29583,0.00013,28.27255]
[1778082178644,32.47,81524.1,2.2,0.2966,0.00013,28.30836]
[1778082178730,32.47,81524.1,2.2,0.2966,0.00013,28.30836]
[1778082178897,32.47,81524.1,2.2,0.2966,0.00013,28.30836]
[1778082179149,32.47,81525.2,2.2,0.29674,0.00013,28.31498]
[1778082179391,32.47,81525.2,2.2,0.29674,0.00013,28.31498]
[1778082179726,32.47,81525.2,2.2,0.29674,0.00013,28.31498]
[1778082179734,32.47,81525.2,2.2,0.29674,0.00013,28.31498]
[1778082185374,32.46,81524.4,2.2,0.29663,0.00013,28.30996]
[1778082185572,32.46,81524.4,2.2,0.29663,0.00013,28.30996]
[1778082190825,32.46,81519.65,2.2,0.29602,0.00013,28.28126]
[1778082196300,32.47,81508.09,2.2,0.29452,0.00013,28.21143]
[1778082201496,32.47,81508.7,2.2,0.29461,0.00013,28.21552]
[1778082201640,32.47,81508.7,2.2,0.29461,0.00013,28.21552]
[1778082201848,32.47,81508.7,2.2,0.29461,0.00013,28.21552]
[1778082203310,32.47,81511.49,2.2,0.29497,0.00013,28.2326]
[1778082208742,32.47,81515.69,2.2,0.29553,0.00013,28.25834]
[1778082213777,32.47,81514.99,2.2,0.29542,0.00013,28.25075]
[1778082218812,32.47,81516.86,2.2,0.29567,0.00013,28.26224]
[1778082223869,32.47,81516.21,2.2,0.29558,0.00013,28.25847]
[1778082224252,32.47,81516.21,2.2,0.29558,0.00013,28.25847]
[1778082229911,32.47,81516.07,2.2,0.29557,0.00013,28.25785]
[1778082234946,32.47,81518.26,2.2,0.29586,0.00013,28.27134]
[1778082239981,32.47,81512.09,2.2,0.29507,0.00013,28.23417]
[1778082242217,32.47,81517.24,2.2,0.29574,0.00013,28.26554]
[1778082242258,32.47,81517.24,2.2,0.29574,0.00013,28.26554]
[1778082243812,32.47,81518.04,2.2,0.29584,0.00013,28.27043]
[1778082243872,32.47,81518.04,2.2,0.29584,0.00013,28.27043]
[1778082243917,32.47,81518.04,2.2,0.29584,0.00013,28.27043]
[1778082243946,32.47,81518.04,2.2,0.29584,0.00013,28.27043]
[1778082243983,32.47,81518.04,2.2,0.29584,0.00013,28.27043]
[1778082244705,32.47,81521.93,2.2,0.29635,0.00013,28.29399]
[1778082245388,32.47,81530.37,2.2,0.29745,0.00013,28.34491]
[1778082246321,32.47,81530.37,2.2,0.29745,0.00013,28.34488]
[1778082246374,32.47,81530.37,2.2,0.29745,0.00013,28.34488]
[1778082247431,32.47,81530.22,2.2,0.29743,0.00013,28.34395]
[1778082253073,32.47,81535.9,2.2,0.29816,0.00013,28.37781]
[1778082255446,32.47,81538.14,2.2,0.29845,0.00013,28.3912]
[1778082255473,32.47,81538.14,2.2,0.29845,0.00013,28.3912]
[1778082256027,32.47,81543.85,2.2,0.29919,0.00013,28.42523]
[1778082258930,32.47,81553.67,2.2,0.30048,0.00013,28.48386]
[1778082264150,32.47,81558.42,2.2,0.3011,0.00013,28.51192]
[1778082265880,32.47,81558.42,2.2,0.3011,0.00013,28.51192]
[1778082269564,32.47,81559.84,2.2,0.30128,0.00013,28.52005]
[1778082269595,32.47,81559.88,2.2,0.30128,0.00013,28.52007]
[1778082270561,32.47,81559.88,2.2,0.30128,0.00013,28.52007]
[1778082271123,32.47,81553.06,2.2,0.30038,0.00013,28.47931]
[1778082274469,32.47,81544.85,2.2,0.29928,0.00013,28.42654]
[1778082274502,32.47,81544.23,2.2,0.29919,0.00013,28.42257]
[1778082275416,32.47,81544.23,2.2,0.29919,0.00013,28.42257]
[1778082275449,32.47,81545.95,2.2,0.29942,0.00013,28.43278]
[1778082281270,32.46,81547.9,2.2,0.29965,0.00013,28.44373]
[1778082284716,32.46,81545.17,2.2,0.29929,0.00013,28.4271]
[1778082286305,32.46,81534.32,2.2,0.29786,0.00013,28.3616]
[1778082290078,32.46,81535.97,2.2,0.29807,0.00013,28.37126]
[1778082292555,32.46,81537.24,2.2,0.29823,0.00013,28.37865]
[1778082292767,32.46,81537.24,2.2,0.29823,0.00013,28.37865]
[1778082292848,32.46,81537.24,2.2,0.29823,0.00013,28.37865]
[1778082292925,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293184,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293293,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293644,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293720,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293764,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293837,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082294042,32.46,81540.11,2.2,0.29861,0.00013,28.39578]
[1778082293870,32.46,81571.53,2.2,0.30272,0.00013,28.58279]
[1778082294394,32.46,81571.53,2.2,0.30272,0.00013,28.58279]
[1778082294428,32.46,81571.53,2.2,0.30272,0.00013,28.58279]
[1778082294515,32.46,81571.53,2.2,0.30272,0.00013,28.58279]
[1778082295027,32.46,81632.96,2.2,0.31083,0.00013,28.94007]
[1778082295421,32.46,81632.96,2.2,0.31083,0.00013,28.94007]
[1778082295773,32.46,81632.96,2.2,0.31083,0.00013,28.94007]
[1778082296025,32.46,81632.96,2.2,0.31083,0.00013,28.94007]
[1778082296097,32.46,81672.55,2.2,0.31611,0.00013,29.1644]
[1778082296516,32.46,81672.55,2.2,0.31611,0.00013,29.1644]
[1778082297112,32.45,81663.69,2.2,0.31488,0.00013,29.11261]
[1778082297413,32.45,81663.69,2.2,0.31488,0.00013,29.11261]
[1778082297587,32.45,81663.69,2.2,0.31488,0.00013,29.11261]
[1778082297632,32.45,81663.69,2.2,0.31488,0.00013,29.11261]
[1778082298047,32.45,81663.69,2.2,0.31488,0.00013,29.11261]
[1778082297762,32.45,81652.2,2.2,0.31335,0.00013,29.04769]
[1778082298992,32.45,81652.2,2.2,0.31335,0.00013,29.04769]
[1778082299123,32.45,81652.2,2.2,0.31335,0.00013,29.04769]
[1778082299320,32.45,81645.88,2.2,0.31251,0.00013,29.01188]
[1778082299411,32.45,81624.41,2.2,0.30965,0.00013,28.88907]
[1778082300157,32.45,81624.41,2.2,0.30965,0.00013,28.88907]
[1778082300282,32.45,81624.41,2.2,0.30965,0.00013,28.88907]
[1778082301230,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082301252,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082301301,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082301510,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082301609,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082302090,32.45,81616.42,2.2,0.3086,0.00013,28.84317]
[1778082302393,32.45,81625.3,2.2,0.30978,0.00013,28.89455]
[1778082302758,32.45,81625.3,2.2,0.30978,0.00013,28.89455]
[1778082302966,32.45,81625.3,2.2,0.30978,0.00013,28.89455]
[1778082303019,32.45,81625.3,2.2,0.30978,0.00013,28.89455]
[1778082303108,32.45,81625.3,2.2,0.30978,0.00013,28.89455]
[1778082303017,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082303201,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082303231,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082303815,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082303916,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082303980,32.45,81644.08,2.2,0.31228,0.00013,29.0022]
[1778082304079,32.45,81662.39,2.2,0.31472,0.00013,29.10588]
[1778082304225,32.45,81662.39,2.2,0.31472,0.00013,29.10588]
[1778082305123,32.45,81666.68,2.2,0.31529,0.00013,29.12997]
[1778082305556,32.45,81666.68,2.2,0.31529,0.00013,29.12997]
[1778082305642,32.45,81666.68,2.2,0.31529,0.00013,29.12997]
[1778082305727,32.45,81666.68,2.2,0.31529,0.00013,29.12997]
[1778082306236,32.45,81662.65,2.2,0.31475,0.00013,29.10724]
[1778082306417,32.45,81662.65,2.2,0.31475,0.00013,29.10724]
[1778082306613,32.45,81662.65,2.2,0.31475,0.00013,29.10724]
[1778082306691,32.45,81662.65,2.2,0.31475,0.00013,29.10724]
[1778082306714,32.45,81664.44,2.2,0.31499,0.00013,29.11727]
[1778082308881,32.45,81662.33,2.2,0.31471,0.00013,29.10538]
[1778082313021,32.45,81659.74,2.2,0.31433,0.00013,29.08942]
[1778082316880,32.44,81654.64,2.2,0.31361,0.00013,29.05929]
[1778082322205,32.43,81652.96,2.2,0.31334,0.00013,29.04764]
[1778082325727,32.43,81646.96,2.2,0.31252,0.00013,29.01294]
[1778082326765,32.42,81647.12,2.2,0.31253,0.00013,29.01328]
[1778082328881,32.42,81662.04,2.2,0.3145,0.00013,29.09725]
[1778082329098,32.42,81662.04,2.2,0.3145,0.00013,29.09725]
[1778082329590,32.42,81668.01,2.2,0.31529,0.00013,29.13056]
[1778082330707,32.42,81674.07,2.9,0.31609,0.00013,29.16423]
[1778082330738,32.42,81674.07,5.4,0.31609,0.00013,29.16423]
[1778082330741,32.42,81674.07,5.4,0.31609,0.00013,29.16423]
[1778082330803,32.42,81674.07,6.5,0.31609,0.00013,29.16423]
[1778082330837,32.42,81674.07,8.6,0.31609,0.00013,29.16423]
[1778082330969,32.42,81674.07,8.6,0.31609,0.00013,29.16423]
[1778082331002,32.42,81674.07,9.0,0.31609,0.00013,29.16423]
[1778082331033,32.42,81674.07,9.0,0.31609,0.00013,29.16423]
[1778082331043,32.42,81674.07,9.0,0.31609,0.00013,29.16423]
[1778082331049,32.42,81674.07,9.1,0.31609,0.00013,29.16423]
[1778082331056,32.42,81674.07,9.1,0.31609,0.00013,29.16423]
[1778082331078,32.42,81674.07,9.1,0.31609,0.00013,29.16423]
[1778082331121,32.42,81674.07,9.7,0.31609,0.00013,29.16423]
[1778082331136,32.42,81674.07,9.8,0.31609,0.00013,29.16423]
[1778082331164,32.42,81674.07,10.9,0.31609,0.00013,29.16423]
[1778082331119,32.42,81684.37,10.9,0.31745,0.00013,29.21803]
[1778082331193,32.42,81684.37,17.2,0.31745,0.00013,29.21803]
[1778082331467,32.42,81684.37,17.2,0.31745,0.00013,29.21803]
[1778082331568,32.42,81684.37,17.2,0.31745,0.00013,29.21803]
[1778082331718,32.42,81684.37,17.2,0.31745,0.00013,29.21803]
[1778082331741,32.42,81684.37,17.2,0.31745,0.00013,29.21803]
[1778082331770,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332312,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332465,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332504,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332535,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332554,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332668,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332851,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082332986,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082333039,32.42,81709.35,17.2,0.3208,0.00013,29.35639]
[1778082333073,32.42,81719.49,17.2,0.32218,0.00013,29.41218]
[1778082333247,32.42,81719.49,17.2,0.32218,0.00013,29.41218]
[1778082333266,32.42,81719.49,17.2,0.32218,0.00013,29.41218]
[1778082333865,32.42,81719.49,17.2,0.32218,0.00013,29.41218]
[1778082333982,32.42,81719.49,17.2,0.32218,0.00013,29.41218]
[1778082334024,32.42,81734.15,17.2,0.32416,0.00014,29.49226]
[1778082334286,32.42,81734.15,17.2,0.32416,0.00014,29.49226]
[1778082334539,32.42,81734.15,17.2,0.32416,0.00014,29.49226]
[1778082335520,32.42,81739.01,17.2,0.32483,0.00014,29.51876]
[1778082335771,32.42,81739.01,17.2,0.32483,0.00014,29.51876]
[1778082335859,32.42,81739.01,17.2,0.32483,0.00014,29.51876]
[1778082336681,32.42,81738.65,17.2,0.32478,0.00014,29.51701]
[1778082336696,32.42,81738.65,17.2,0.32478,0.00014,29.51701]
[1778082337535,32.42,81732.48,17.2,0.32395,0.00014,29.4838]
[1778082337641,32.42,81732.48,17.2,0.32395,0.00014,29.4838]
[1778082337884,32.42,81732.48,17.2,0.32395,0.00014,29.4838]
[1778082337898,32.42,81732.48,17.2,0.32395,0.00014,29.4838]
[1778082338728,32.42,81730.34,17.2,0.32367,0.00014,29.4724]
[1778082338831,32.42,81724.04,17.2,0.32283,0.00013,29.43836]
[1778082339692,32.42,81724.04,17.2,0.32283,0.00013,29.43836]
[1778082339748,32.42,81724.04,17.2,0.32283,0.00013,29.43836]
[1778082340078,32.42,81713.83,17.2,0.32145,0.00013,29.3826]
[1778082340794,32.42,81713.83,17.2,0.32145,0.00013,29.3826]
[1778082343176,32.43,81713.9,17.2,0.32147,0.00013,29.38333]
[1778082346131,32.43,81710.23,17.2,0.32098,0.00013,29.3633]
[1778082347589,32.43,81708.37,17.2,0.32074,0.00013,29.35346]
[1778082348905,32.43,81709.15,17.2,0.32084,0.00013,29.35782]
[1778082350779,32.43,81697.74,17.2,0.31932,0.00013,29.29514]
[1778082353169,32.43,81703.18,17.2,0.32005,0.00013,29.32531]
[1778082353873,32.43,81711.28,17.2,0.32114,0.00013,29.36996]
[1778082353931,32.43,81711.28,17.2,0.32114,0.00013,29.36996]
[1778082353988,32.43,81711.28,17.2,0.32114,0.00013,29.36996]
[1778082356264,32.43,81724.34,17.2,0.32292,0.00013,29.44192]
[1778082356745,32.43,81724.34,17.2,0.32292,0.00013,29.44192]
[1778082357896,32.43,81720.69,17.2,0.32243,0.00013,29.42225]
[1778082358525,32.44,81718.04,17.2,0.32208,0.00013,29.40801]
[1778082359222,32.44,81716.89,17.2,0.32193,0.00013,29.40198]
[1778082359926,32.44,81716.89,17.2,0.32193,0.00013,29.40198]
[1778082361230,32.44,81714.68,17.2,0.32164,0.00013,29.39016]
[1778082361680,32.44,81714.68,17.2,0.32164,0.00013,29.39016]
[1778082364923,32.44,81716.02,17.2,0.32182,0.00013,29.39758]
[1778082365996,32.44,81716.88,17.2,0.32194,0.00013,29.40231]
[1778082367488,32.44,81716.82,17.2,0.32193,0.00013,29.402]
[1778082371805,32.44,81718.03,17.2,0.3221,0.00013,29.40867]
[1778082372916,32.44,81721.07,17.2,0.32251,0.00013,29.42528]
[1778082372937,32.44,81721.07,17.2,0.32251,0.00013,29.42528]
[1778082373947,32.44,81705.76,17.2,0.32045,0.00013,29.34164]
[1778082375918,32.44,81704.83,17.2,0.32033,0.00013,29.33659]
[1778082375994,32.44,81704.83,17.2,0.32033,0.00013,29.33659]
[1778082376137,32.44,81704.83,17.2,0.32033,0.00013,29.33659]
[1778082376181,32.44,81704.83,17.2,0.32033,0.00013,29.33659]
[1778082376190,32.44,81704.83,17.2,0.32033,0.00013,29.33659]
[1778082376839,32.44,81711.14,17.2,0.32118,0.00013,29.37136]
[1778082377059,32.44,81724.43,17.2,0.32298,0.00013,29.44428]
[1778082379860,32.45,81732.42,17.2,0.32407,0.00014,29.4881]
[1778082383015,32.45,81742.78,17.2,0.32549,0.00014,29.54477]
[1778082388052,32.45,81740.83,17.2,0.32524,0.00014,29.53495]
[1778082388387,32.45,81740.83,17.2,0.32524,0.00014,29.53495]
[1778082388983,32.45,81740.83,17.2,0.32524,0.00014,29.53495]
[1778082390688,32.45,81729.42,17.2,0.32371,0.00013,29.47356]
[1778082390839,32.45,81729.42,17.2,0.32371,0.00013,29.47356]
[1778082392958,32.46,81729.69,17.2,0.32374,0.00013,29.47202]
[1778082393406,32.46,81730.43,17.2,0.32385,0.00014,29.47623]
[1778082393865,32.46,81730.43,17.2,0.32385,0.00014,29.47623]
[1778082396637,32.46,81732.07,17.2,0.32408,0.00014,29.48568]
[1778082398542,32.46,81731.64,17.2,0.32403,0.00014,29.48372]
[1778082399859,32.46,81732.95,17.2,0.32422,0.00014,29.49099]
[1778082401942,32.46,81744.4,17.2,0.32577,0.00014,29.55305]
[1778082408095,32.47,81742.73,17.2,0.32557,0.00014,29.54484]
[1778082414844,32.47,81749.21,17.2,0.32647,0.00014,29.58051]
[1778082415011,32.47,81749.21,17.2,0.32647,0.00014,29.58051]
[1778082416754,32.47,81749.77,17.2,0.32655,0.00014,29.58361]
[1778082416782,32.47,81749.77,17.2,0.32655,0.00014,29.58361]
[1778082417016,32.47,81749.77,17.2,0.32655,0.00014,29.58361]
[1778082417036,32.47,81749.99,17.2,0.32658,0.00014,29.58497]
[1778082417832,32.47,81749.99,17.2,0.32658,0.00014,29.58497]
[1778082419045,32.47,81756.65,17.2,0.32749,0.00014,29.62064]
[1778082420203,32.47,81759.42,17.2,0.32786,0.00014,29.63548]
[1778082420863,32.47,81757.94,17.2,0.32766,0.00014,29.6276]
[1778082423859,32.48,81747.66,17.2,0.32628,0.00014,29.573]
[1778082425183,32.48,81746.22,17.2,0.32609,0.00014,29.56557]
[1778082425210,32.48,81746.22,17.2,0.32609,0.00014,29.56557]
[1778082425472,32.48,81743.73,17.2,0.32576,0.00014,29.55235]
[1778082426648,32.48,81743.73,17.2,0.32576,0.00014,29.55235]
[1778082428071,32.48,81735.35,17.2,0.32463,0.00014,29.50727]
[1778082428086,32.48,81735.35,17.2,0.32463,0.00014,29.50727]
[1778082428087,32.48,81735.35,17.2,0.32463,0.00014,29.50727]
[1778082428801,32.48,81733.24,17.2,0.32435,0.00013,29.49604]
[1778082429981,32.48,81724.57,17.2,0.32318,0.00013,29.44909]
[1778082430704,32.48,81716.62,17.2,0.32211,0.00013,29.40587]
[1778082432233,32.48,81708.58,17.2,0.32103,0.00013,29.36198]
[1778082432238,32.48,81699.2,17.2,0.31978,0.00013,29.31056]
[1778082435490,32.48,81703.14,17.2,0.32031,0.00013,29.33244]
[1778082439097,32.48,81704.22,17.2,0.32046,0.00013,29.33862]
[1778082439199,32.48,81703.38,17.2,0.32035,0.00013,29.33417]
[1778082440743,32.48,81696.99,17.2,0.31949,0.00013,29.29897]
[1778082441111,32.48,81696.99,17.2,0.31949,0.00013,29.29897]
[1778082441256,32.48,81690.27,17.2,0.31858,0.00013,29.26148]
[1778082442431,32.48,81699.96,17.2,0.31988,0.00013,29.3149]
[1778082443355,32.48,81699.96,17.2,0.31988,0.00013,29.3149]
[1778082443439,32.48,81701.22,17.2,0.32005,0.00013,29.32169]
[1778082447467,32.48,81691.79,17.2,0.31876,0.00013,29.26894]
[1778082448444,32.48,81691.79,17.2,0.31876,0.00013,29.26894]
[1778082448613,32.48,81691.79,17.2,0.31876,0.00013,29.26894]
[1778082449345,32.48,81689.44,17.2,0.31844,0.00013,29.25577]
[1778082449349,32.48,81689.44,17.2,0.31844,0.00013,29.25577]
[1778082449625,32.48,81689.44,17.2,0.31844,0.00013,29.25577]
[1778082450581,32.48,81681.7,17.2,0.3174,0.00013,29.21261]
[1778082450743,32.48,81681.7,17.2,0.3174,0.00013,29.21261]
[1778082452664,32.48,81668.5,17.2,0.31562,0.00013,29.13521]
[1778082452731,32.48,81668.5,17.2,0.31562,0.00013,29.13521]
[1778082453664,32.48,81667.84,17.2,0.31553,0.00013,29.13141]
[1778082453772,32.48,81667.84,17.2,0.31553,0.00013,29.13141]
[1778082453942,32.48,81667.84,17.2,0.31553,0.00013,29.13141]
[1778082454037,32.48,81667.84,17.2,0.31553,0.00013,29.13141]
[1778082454827,32.47,81671.28,17.2,0.31598,0.00013,29.15064]
[1778082454921,32.47,81671.28,17.2,0.31598,0.00013,29.15064]
[1778082455021,32.47,81681.37,17.2,0.31733,0.00013,29.20691]
[1778082455522,32.47,81681.37,17.2,0.31733,0.00013,29.20691]
[1778082456613,32.47,81687.41,17.2,0.31814,0.00013,29.24051]
[1778082459331,32.47,81688.55,17.2,0.31828,0.00013,29.24642]
[1778082464401,32.47,81692.01,17.2,0.31873,0.00013,29.26487]
[1778082464425,32.47,81692.01,17.2,0.31873,0.00013,29.26487]
[1778082465347,32.47,81689.93,17.2,0.31844,0.00013,29.25319]
[1778082465463,32.47,81689.93,17.2,0.31844,0.00013,29.25319]
[1778082469259,32.47,81691.37,17.2,0.31863,0.00013,29.26074]
[1778082469309,32.47,81691.37,17.2,0.31863,0.00013,29.26074]
[1778082469782,32.47,81691.33,17.2,0.31862,0.00013,29.26037]
[1778082471428,32.46,81702.59,17.2,0.32012,0.00013,29.32228]
[1778082471888,32.46,81702.59,17.2,0.32012,0.00013,29.32228]
[1778082474234,32.46,81712.72,17.2,0.32147,0.00013,29.3775]
[1778082480496,32.45,81716.41,17.2,0.32193,0.00013,29.39601]
[1778082480699,32.45,81716.61,17.2,0.32195,0.00013,29.39686]
[1778082482739,32.45,81716.59,17.2,0.32194,0.00013,29.3967]
[1778082482793,32.45,81716.59,17.2,0.32194,0.00013,29.3967]
[1778082482804,32.45,81716.59,17.2,0.32194,0.00013,29.3967]
[1778082483329,32.45,81716.68,17.2,0.32195,0.00013,29.39721]
[1778082484872,32.45,81725.09,17.2,0.32309,0.00013,29.44308]
[1778082487457,32.45,81716.72,17.2,0.32196,0.00013,29.39743]
[1778082488080,32.45,81716.72,17.2,0.32196,0.00013,29.39743]
[1778082489027,32.45,81716.24,17.2,0.3219,0.00013,29.39489]
[1778082489307,32.45,81716.24,17.2,0.3219,0.00013,29.39489]
[1778082490769,32.45,81705.41,17.2,0.32044,0.00013,29.33562]
[1778082495805,32.46,81704.01,17.2,0.32027,0.00013,29.32848]
[1778082500840,32.46,81705.63,17.2,0.3205,0.00013,29.33791]
[1778082501476,32.46,81705.63,17.2,0.3205,0.00013,29.33791]
[1778082501488,32.46,81705.63,17.2,0.3205,0.00013,29.33791]
[1778082501527,32.46,81705.63,17.2,0.3205,0.00013,29.33791]
[1778082502759,32.46,81712.78,17.2,0.32147,0.00013,29.37725]
[1778082502778,32.46,81712.78,17.2,0.32147,0.00013,29.37725]
[1778082503733,32.46,81715.31,17.2,0.32181,0.00013,29.39125]
[1778082504010,32.46,81715.31,17.2,0.32181,0.00013,29.39125]
[1778082504111,32.46,81730.02,17.2,0.3238,0.00013,29.47156]
[1778082504723,32.46,81730.02,17.2,0.3238,0.00013,29.47156]
[1778082504859,32.46,81730.02,17.2,0.3238,0.00013,29.47156]
[1778082504890,32.46,81730.02,17.2,0.3238,0.00013,29.47156]
[1778082505237,32.46,81730.02,17.2,0.3238,0.00013,29.47156]
[1778082505443,32.46,81735.43,17.2,0.32454,0.00014,29.5011]
[1778082505492,32.46,81735.43,17.2,0.32454,0.00014,29.5011]
[1778082505959,32.46,81735.43,17.2,0.32454,0.00014,29.5011]
[1778082506061,32.46,81735.43,17.2,0.32454,0.00014,29.5011]
[1778082506181,32.46,81735.43,17.2,0.32454,0.00014,29.5011]
[1778082508176,32.46,81743.05,17.2,0.32557,0.00014,29.54241]
[1778082508621,32.47,81744.28,17.2,0.32575,0.00014,29.54942]
[1778082509315,32.47,81739.61,17.2,0.32512,0.00014,29.52445]
[1778082510935,32.47,81740.02,17.2,0.32518,0.00014,29.52666]
[1778082513931,32.47,81729.45,17.2,0.32376,0.00013,29.46707]
[1778082514732,32.47,81729.45,17.2,0.32376,0.00013,29.46707]
[1778082516606,32.47,81730.87,17.2,0.32396,0.00013,29.47521]
[1778082517887,32.47,81726.58,17.2,0.32339,0.00013,29.45217]
[1778082518966,32.48,81739.18,17.2,0.3251,0.00014,29.52077]
[1778082522014,32.48,81741.06,17.2,0.32537,0.00014,29.53124]
[1778082523477,32.48,81736.58,17.2,0.32477,0.00014,29.50745]
[1778082525414,32.48,81740.73,17.2,0.32534,0.00014,29.53016]
[1778082526188,32.48,81740.73,17.2,0.32534,0.00014,29.53016]
[1778082528029,32.48,81728.73,17.2,0.32373,0.00013,29.46588]
[1778082531596,32.49,81731.44,17.2,0.32412,0.00013,29.48117]
[1778082536880,32.49,81728.41,17.2,0.32374,0.00013,29.46579]
[1778082536901,32.49,81728.41,17.2,0.32374,0.00013,29.46579]
[1778082537331,32.49,81728.41,17.2,0.32374,0.00013,29.46579]
[1778082540870,32.49,81723.98,17.2,0.32315,0.00013,29.44213]
[1778082541570,32.49,81718.36,17.2,0.32239,0.00013,29.41162]
[1778082544581,32.5,81714.96,17.2,0.32194,0.00013,29.39335]
[1778082550184,32.5,81712.97,17.2,0.32168,0.00013,29.38279]
[1778082555219,32.5,81711.86,17.2,0.32154,0.00013,29.37696]
[1778082560254,32.5,81711.65,17.2,0.32152,0.00013,29.37606]
[1778082565289,32.5,81712.07,17.2,0.32158,0.00013,29.3786]
[1778082566292,32.5,81712.07,17.2,0.32158,0.00013,29.3786]
[1778082566488,32.5,81711.36,17.2,0.32149,0.00013,29.37476]
[1778082567294,32.5,81711.36,17.2,0.32149,0.00013,29.37476]
[1778082568628,32.5,81699.5,17.2,0.3199,0.00013,29.3098]
[1778082576877,32.51,81699.32,17.2,0.31988,0.00013,29.30622]
[1778082576939,32.51,81699.32,17.2,0.31988,0.00013,29.30622]
[1778082577373,32.51,81695.09,17.2,0.31931,0.00013,29.28301]
[1778082577694,32.51,81695.09,17.2,0.31931,0.00013,29.28301]
[1778082578937,32.51,81693.36,17.2,0.31908,0.00013,29.27329]
[1778082581813,32.5,81693.28,17.2,0.31906,0.00013,29.27254]
[1778082581899,32.5,81693.28,17.2,0.31906,0.00013,29.27254]
[1778082582144,32.5,81693.28,17.2,0.31906,0.00013,29.27254]
[1778082584202,32.5,81678.7,17.2,0.31709,0.00013,29.1912]
[1778082584798,32.5,81679.52,17.2,0.3172,0.00013,29.19568]
[1778082590424,32.5,81678.54,17.2,0.31706,0.00013,29.18982]
[1778082593662,32.5,81674.13,17.2,0.31646,0.00013,29.16489]
[1778082593679,32.5,81674.13,17.2,0.31646,0.00013,29.16489]
[1778082593957,32.5,81674.13,17.2,0.31646,0.00013,29.16489]
[1778082595208,32.5,81674.86,17.2,0.31656,0.00013,29.16889]
[1778082595883,32.5,81672.43,17.2,0.31623,0.00013,29.15515]
[1778082599556,32.5,81676.34,17.2,0.31675,0.00013,29.17675]
[1778082600746,32.5,81675.64,17.2,0.31665,0.00013,29.17275]
[1778082602689,32.5,81669.45,17.2,0.31582,0.00013,29.13795]
[1778082608606,32.49,81668.15,17.2,0.31563,0.00013,29.13014]
[1778082613641,32.49,81667.45,17.2,0.31553,0.00013,29.12589]
[1778082618678,32.49,81666.4,17.2,0.31538,0.00013,29.11964]
[1778082621605,32.49,81666.85,17.2,0.31544,0.00013,29.12202]
[1778082622494,32.49,81670.54,17.2,0.31593,0.00013,29.14264]
[1778082623878,32.49,81674.18,17.2,0.31641,0.00013,29.16292]
[1778082623882,32.49,81674.18,17.2,0.31641,0.00013,29.16292]
[1778082629755,32.48,81676.03,17.2,0.31664,0.00013,29.17249]
[1778082631526,32.48,81673.7,17.2,0.31633,0.00013,29.15935]
[1778082634045,32.48,81670.08,17.2,0.31582,0.00013,29.13544]
[1778082634054,32.48,81670.08,17.2,0.31582,0.00013,29.13544]
[1778082634234,32.48,81670.08,17.2,0.31582,0.00013,29.13544]
[1778082634402,32.48,81670.08,17.2,0.31582,0.00013,29.13544]
[1778082634614,32.48,81671.74,17.2,0.31604,0.00013,29.14455]
[1778082635301,32.48,81671.74,17.2,0.31604,0.00013,29.14455]
[1778082635597,32.48,81678.46,17.2,0.31693,0.00013,29.18199]
[1778082635910,32.48,81678.46,17.2,0.31693,0.00013,29.18199]
[1778082635953,32.48,81678.46,17.2,0.31693,0.00013,29.18199]
[1778082636153,32.48,81678.46,17.2,0.31693,0.00013,29.18199]
[1778082641839,32.48,81673.45,17.2,0.31624,0.00013,29.1533]
[1778082643201,32.48,81673.45,17.2,0.31624,0.00013,29.1533]
[1778082643270,32.48,81673.45,17.2,0.31624,0.00013,29.1533]
[1778082643278,32.48,81673.45,17.2,0.31624,0.00013,29.1533]
[1778082643603,32.48,81670.99,17.2,0.31591,0.00013,29.13933]
[1778082643719,32.48,81670.99,17.2,0.31591,0.00013,29.13933]
[1778082643901,32.48,81670.99,17.2,0.31591,0.00013,29.13933]
[1778082644332,32.48,81670.99,17.2,0.31591,0.00013,29.13933]
[1778082644426,32.48,81660.17,17.2,0.31446,0.00013,29.07847]
[1778082644809,32.48,81660.17,17.2,0.31446,0.00013,29.07847]
[1778082644977,32.48,81660.17,17.2,0.31446,0.00013,29.07847]
[1778082645467,32.48,81660.17,17.2,0.31446,0.00013,29.07847]
[1778082645025,32.48,81646.21,17.2,0.3126,0.00013,28.99946]
[1778082646503,32.48,81638.88,17.2,0.31163,0.00013,28.95777]
[1778082647067,32.48,81638.88,17.2,0.31163,0.00013,28.95777]
[1778082647305,32.48,81638.88,17.2,0.31163,0.00013,28.95777]
[1778082648597,32.48,81636.82,17.2,0.31136,0.00013,28.94616]
[1778082648636,32.48,81636.82,17.2,0.31136,0.00013,28.94616]
[1778082649420,32.48,81636.82,17.2,0.31136,0.00013,28.94616]
[1778082649625,32.48,81642.16,17.2,0.31207,0.00013,28.97673]
[1778082651152,32.48,81648.73,17.2,0.31295,0.00013,29.01407]
[1778082656620,32.48,81657.14,17.2,0.31407,0.00013,29.06163]
[1778082657896,32.48,81658.16,17.2,0.3142,0.00013,29.06736]
[1778082660899,32.48,81659.23,17.2,0.31434,0.00013,29.07331]
[1778082661240,32.48,81659.23,17.2,0.31434,0.00013,29.07331]
[1778082661778,32.48,81663.43,17.2,0.3149,0.00013,29.09691]
[1778082664362,32.48,81664.8,17.2,0.31508,0.00013,29.10457]
[1778082665334,32.48,81665.84,17.2,0.31522,0.00013,29.1103]
[1778082669734,32.48,81673.55,17.2,0.31624,0.00013,29.1532]
[1778082669878,32.48,81673.55,17.2,0.31624,0.00013,29.1532]
[1778082671217,32.48,81676.37,17.2,0.31661,0.00013,29.16888]
[1778082671318,32.48,81676.37,17.2,0.31661,0.00013,29.16888]
[1778082672849,32.47,81686.25,17.2,0.31793,0.00013,29.22373]
[1778082675896,32.47,81691.76,17.2,0.31866,0.00013,29.25385]
[1778082677573,32.47,81693.41,17.2,0.31887,0.00013,29.26263]
[1778082686155,32.46,81691.19,17.2,0.31853,0.00013,29.24872]
[1778082688350,32.46,81691.55,17.2,0.31858,0.00013,29.25056]
[1778082689518,32.46,81692.24,17.2,0.31866,0.00013,29.25422]
[1778082691432,32.46,81688.5,17.2,0.31815,0.00013,29.23316]
[1778082692236,32.46,81691.37,17.2,0.31852,0.00013,29.24552]
[1778082693492,32.46,81692.57,17.2,0.31868,0.00013,29.25202]
[1778082696550,32.46,81693.81,17.2,0.31883,0.00013,29.25842]
[1778082696727,32.46,81693.85,17.2,0.31883,0.00013,29.25848]
[1778082701122,32.45,81701.21,17.2,0.3198,0.00013,29.29847]
[1778082701129,32.45,81701.21,17.2,0.3198,0.00013,29.29847]
[1778082703276,32.45,81713.83,17.2,0.32148,0.00013,29.36724]
[1778082708311,32.44,81708.97,17.2,0.3208,0.00013,29.3394]
[1778082709123,32.44,81708.97,17.2,0.3208,0.00013,29.3394]
[1778082709424,32.44,81710.56,17.2,0.32101,0.00013,29.34792]
[1778082712585,32.44,81710.62,17.2,0.321,0.00013,29.34771]
[1778082713346,32.44,81709.89,17.2,0.3209,0.00013,29.34348]
[1778082718381,32.43,81708.01,17.2,0.32062,0.00013,29.3321]
[1778082723418,32.43,81708.83,17.2,0.3207,0.00013,29.33555]
[1778082728454,32.42,81709.49,17.2,0.32076,0.00013,29.33807]
[1778082733489,32.42,81710.62,17.2,0.32088,0.00013,29.3432]
[1778082737588,32.42,81711.06,17.2,0.32093,0.00013,29.34497]
[1778082737625,32.41,81716.78,17.5,0.32169,0.00013,29.37614]
[1778082738524,32.41,81718.35,17.5,0.3219,0.00013,29.38479]
[1778082738661,32.41,81718.35,17.5,0.3219,0.00013,29.38479]
[1778082744048,32.42,81715.2,17.5,0.32149,0.00013,29.36781]
[1778082744087,32.42,81715.2,17.5,0.32149,0.00013,29.36781]
[1778082744566,32.42,81712.27,17.5,0.32109,0.00013,29.35179]
[1778082744737,32.42,81712.27,17.5,0.32109,0.00013,29.35179]
[1778082745509,32.42,81712.27,17.6,0.32109,0.00013,29.35179]
[1778082745513,32.42,81712.27,17.6,0.32109,0.00013,29.35179]
[1778082745573,32.42,81706.77,17.6,0.32035,0.00013,29.3213]
[1778082750820,32.41,81711.03,17.6,0.3209,0.00013,29.34392]
[1778082751356,32.41,81711.03,17.6,0.3209,0.00013,29.34392]
[1778082751442,32.41,81711.65,17.6,0.32096,0.00013,29.34378]
[1778082752847,32.41,81715.67,17.6,0.3215,0.00013,29.36585]
[1778082752868,32.41,81715.67,17.6,0.3215,0.00013,29.36585]
[1778082754060,32.41,81718.7,17.6,0.32191,0.00013,29.38251]
[1778082757802,32.41,81730.58,17.6,0.32352,0.00014,29.4474]
[1778082760373,32.41,81727.13,17.6,0.32306,0.00014,29.42864]
[1778082763701,32.41,81716.13,17.6,0.32157,0.00013,29.36861]
[1778082767575,32.41,81721.51,17.6,0.3223,0.00014,29.3981]
[1778082767603,32.41,81721.51,17.6,0.3223,0.00014,29.3981]
[1778082769589,32.41,81720.97,17.6,0.32223,0.00014,29.39517]
[1778082770734,32.41,81718.43,17.6,0.32189,0.00013,29.38132]
[1778082776153,32.41,81716.57,17.6,0.32164,0.00013,29.37134]
[1778082776243,32.41,81715.44,17.6,0.32149,0.00013,29.36518]
[1778082777046,32.41,81715.44,17.6,0.32149,0.00013,29.36518]
[1778082778979,32.41,81706.91,17.6,0.32033,0.00013,29.3181]
[1778082784851,32.41,81704.6,17.6,0.31999,0.00013,29.30421]
[1778082789886,32.4,81704.4,17.6,0.31994,0.00013,29.30224]
[1778082794921,32.4,81704.39,17.6,0.31992,0.00013,29.30133]
[1778082799956,32.4,81696.82,17.6,0.31888,0.00013,29.25867]
[1778082804991,32.39,81703.92,17.6,0.31982,0.00013,29.29731]
[1778082810653,32.39,81704.32,17.6,0.31986,0.00013,29.2989]
[1778082811041,32.39,81704.23,17.6,0.31982,0.00013,29.29469]
[1778082813090,32.39,81705.19,17.6,0.31995,0.00013,29.2999]
[1778082813122,32.39,81705.19,17.6,0.31995,0.00013,29.2999]
[1778082813185,32.39,81705.19,17.6,0.31995,0.00013,29.2999]
[1778082813276,32.39,81705.19,17.6,0.31995,0.00013,29.2999]
[1778082814319,32.39,81718.1,17.6,0.32169,0.00014,29.37096]
[1778082820107,32.39,81725.19,17.6,0.32266,0.00014,29.4101]
[1778082821418,32.39,81725.19,17.6,0.32266,0.00014,29.4101]
[1778082827157,32.39,81722.67,17.6,0.32233,0.00014,29.39683]
[1778082831899,32.39,81718.17,17.6,0.32173,0.00014,29.37251]
[1778082837227,32.39,81720.3,17.6,0.32202,0.00014,29.38415]
[1778082838586,32.39,81720.3,17.6,0.32202,0.00014,29.38415]
[1778082839206,32.39,81720.78,17.6,0.32208,0.00014,29.38672]
[1778082839844,32.39,81722.25,17.6,0.32228,0.00014,29.39477]
[1778082840397,32.39,81722.25,17.6,0.32228,0.00014,29.39477]
[1778082841389,32.39,81723.16,17.6,0.3224,0.00014,29.39968]
[1778082843363,32.39,81729.32,17.6,0.32323,0.00014,29.43336]
[1778082846606,32.39,81732.78,17.6,0.32371,0.00014,29.45237]
[1778082846908,32.39,81732.32,17.6,0.32365,0.00014,29.44991]
[1778082849121,32.39,81733.53,17.6,0.32381,0.00014,29.45656]
[1778082849142,32.39,81733.53,17.6,0.32381,0.00014,29.45656]
[1778082849200,32.39,81733.53,17.6,0.32381,0.00014,29.45656]
[1778082849311,32.39,81740.11,17.6,0.3247,0.00014,29.49222]
[1778082850026,32.39,81740.11,17.6,0.3247,0.00014,29.49222]
[1778082850140,32.39,81740.11,17.6,0.3247,0.00014,29.49222]
[1778082850485,32.39,81740.11,17.6,0.3247,0.00014,29.49222]
[1778082851032,32.4,81744.39,17.6,0.32529,0.00014,29.51566]
[1778082852587,32.4,81748.02,17.6,0.32579,0.00014,29.53548]
[1778082855150,32.4,81760.88,17.6,0.32755,0.00014,29.60507]
[1778082855470,32.4,81760.88,17.6,0.32755,0.00014,29.60507]
[1778082859094,32.4,81761.15,17.6,0.32761,0.00014,29.60724]
[1778082859140,32.4,81761.15,17.6,0.32761,0.00014,29.60724]
[1778082860810,32.41,81763.84,17.6,0.32798,0.00014,29.62177]
[1778082860856,32.41,81763.84,17.6,0.32798,0.00014,29.62177]
[1778082860979,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082860986,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861005,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861025,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861281,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861459,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861561,32.41,81765.5,17.6,0.32821,0.00014,29.63078]
[1778082861642,32.41,81743.85,17.6,0.32528,0.00014,29.51493]
[1778082862587,32.41,81743.85,17.6,0.32528,0.00014,29.51493]
[1778082862663,32.41,81743.85,17.6,0.32528,0.00014,29.51493]
[1778082862720,32.41,81730.37,17.6,0.32346,0.00014,29.4422]
[1778082862781,32.41,81730.37,17.6,0.32346,0.00014,29.4422]
[1778082863772,32.41,81729.9,17.6,0.3234,0.00014,29.43973]
[1778082864206,32.41,81729.9,17.6,0.3234,0.00014,29.43973]
[1778082864227,32.41,81729.9,17.6,0.3234,0.00014,29.43973]
[1778082864297,32.41,81729.9,17.6,0.3234,0.00014,29.43973]
[1778082864538,32.41,81729.9,17.6,0.3234,0.00014,29.43973]
[1778082866383,32.41,81732.42,17.6,0.32376,0.00014,29.45407]
[1778082866430,32.41,81732.22,17.6,0.32374,0.00014,29.45331]
[1778082871633,32.41,81731.31,17.6,0.32362,0.00014,29.44852]
[1778082872718,32.41,81729.88,17.6,0.32341,0.00014,29.43738]
[1778082874586,32.41,81732.57,17.6,0.32378,0.00014,29.4521]
[1778082880529,32.42,81728.95,17.6,0.3233,0.00014,29.43275]
[1778082885209,32.42,81729.94,17.6,0.32343,0.00014,29.43834]
[1778082890613,32.42,81736.52,17.6,0.32433,0.00014,29.47426]
[1778082891604,32.42,81738.77,17.6,0.32464,0.00014,29.48645]
[1778082893347,32.42,81739.07,17.6,0.32468,0.00014,29.4881]
[1778082898119,32.42,81741.17,17.6,0.32496,0.00014,29.49951]
[1778082898121,32.42,81741.17,17.6,0.32496,0.00014,29.49951]
[1778082899704,32.42,81741.44,17.6,0.325,0.00014,29.50097]
[1778082899752,32.42,81741.44,17.6,0.325,0.00014,29.50097]
[1778082902334,32.42,81736.61,17.6,0.32435,0.00014,29.47487]
[1778082902406,32.42,81736.61,17.6,0.32435,0.00014,29.47487]
[1778082902683,32.42,81738.4,17.6,0.32459,0.00014,29.48457]
[1778082907718,32.43,81740.6,17.6,0.32492,0.00014,29.49778]
[1778082909390,32.43,81740.43,17.6,0.32491,0.00014,29.49712]
[1778082909732,32.43,81741.14,17.6,0.32501,0.00014,29.5012]
[1778082915774,32.43,81741.67,17.6,0.3251,0.00014,29.50492]
[1778082920809,32.44,81740.13,17.6,0.32491,0.00014,29.49727]
[1778082921626,32.44,81740.13,17.6,0.32491,0.00014,29.49727]
[1778082926852,32.44,81740.2,17.6,0.32494,0.00014,29.4984]
[1778082928121,32.44,81740.2,17.6,0.32494,0.00014,29.4984]
[1778082929859,32.44,81743.27,17.6,0.32536,0.00014,29.51519]
[1778082930048,32.44,81743.27,17.6,0.32536,0.00014,29.51519]
[1778082930197,32.44,81743.27,17.6,0.32536,0.00014,29.51519]
[1778082930256,32.44,81743.27,17.6,0.32536,0.00014,29.51519]
[1778082930532,32.44,81743.27,17.6,0.32536,0.00014,29.51519]
[1778082930764,32.44,81744.58,17.6,0.32555,0.00014,29.52254]
[1778082930880,32.44,81754.03,17.6,0.32683,0.00014,29.57325]
[1778082932106,32.44,81754.03,17.6,0.32683,0.00014,29.57325]
[1778082932726,32.44,81754.03,17.6,0.32683,0.00014,29.57325]
[1778082936614,32.44,81764.66,17.6,0.32827,0.00014,29.627]
[1778082937461,32.45,81764.74,17.6,0.32829,0.00014,29.62762]
[1778082942964,32.45,81758.38,17.6,0.32744,0.00014,29.59451]
[1778082945467,32.45,81758.98,17.6,0.32753,0.00014,29.59784]
[1778082948933,32.45,81755.34,17.6,0.32705,0.00014,29.57897]
[1778082948961,32.45,81755.34,17.6,0.32705,0.00014,29.57897]
[1778082949047,32.45,81754.19,17.6,0.3269,0.00014,29.57297]
[1778082950678,32.46,81744.37,17.6,0.32557,0.00014,29.52056]
[1778082951600,32.46,81744.37,17.6,0.32557,0.00014,29.52056]
[1778082952210,32.46,81744.03,17.6,0.32553,0.00014,29.51888]
[1778082952279,32.46,81744.03,17.6,0.32553,0.00014,29.51888]
[1778082952374,32.46,81744.03,17.6,0.32553,0.00014,29.51888]
[1778082952784,32.46,81744.03,17.6,0.32553,0.00014,29.51888]
[1778082953809,32.46,81744.03,17.6,0.32554,0.00014,29.51903]
[1778082953812,32.46,81744.03,17.6,0.32554,0.00014,29.51903]
[1778082955105,32.46,81735.13,17.6,0.32433,0.00014,29.47106]
[1778082956224,32.46,81735.66,17.6,0.32441,0.00014,29.47399]
[1778082957308,32.46,81735.53,17.6,0.32439,0.00014,29.47335]
[1778082957463,32.46,81735.53,17.6,0.32439,0.00014,29.47335]
[1778082959076,32.46,81724.7,17.6,0.32293,0.00013,29.41483]
[1778082964675,32.46,81720.4,17.6,0.32237,0.00013,29.39186]
[1778082965677,32.46,81720.54,17.6,0.32239,0.00013,29.39275]
[1778082966125,32.46,81703.92,17.6,0.32016,0.00013,29.30195]
[1778082971161,32.47,81699.95,17.6,0.31964,0.00013,29.28066]
[1778082973334,32.47,81705.61,17.6,0.3204,0.00013,29.31197]
[1778082973336,32.47,81705.61,17.6,0.3204,0.00013,29.31197]
[1778082973427,32.47,81709.41,17.6,0.32092,0.00013,29.33303]
[1778082974450,32.47,81709.41,17.6,0.32092,0.00013,29.33303]
[1778082976418,32.46,81715.33,17.6,0.3217,0.00013,29.365]
[1778082976863,32.46,81715.33,17.6,0.3217,0.00013,29.365]
[1778082976942,32.46,81717.22,17.6,0.32195,0.00013,29.37509]
[1778082978551,32.46,81717.32,17.6,0.32197,0.00013,29.37564]
[1778082984252,32.46,81722.0,17.6,0.32257,0.00013,29.40015]
[1778082988966,32.46,81722.14,17.6,0.32258,0.00013,29.40049]
[1778082994322,32.46,81727.59,17.6,0.32329,0.00014,29.42656]
[1778082999357,32.46,81726.07,17.6,0.32309,0.00014,29.41836]
[1778083004392,32.46,81725.9,17.6,0.32307,0.00014,29.41751]
[1778083009427,32.46,81725.28,17.6,0.32299,0.00013,29.41422]
[1778083014462,32.46,81724.88,17.6,0.32293,0.00013,29.41217]
[1778083019497,32.46,81724.82,17.6,0.32293,0.00013,29.41194]
[1778083023116,32.46,81719.32,17.6,0.32219,0.00013,29.38206]
[1778083024376,32.46,81715.79,17.6,0.32171,0.00013,29.36264]
[1778083025344,32.46,81714.23,17.6,0.3215,0.00013,29.35399]
[1778083030575,32.45,81719.16,17.6,0.32214,0.00013,29.38021]
[1778083035610,32.45,81710.85,17.6,0.32101,0.00013,29.33419]
[1778083036123,32.45,81710.85,17.6,0.32101,0.00013,29.33419]
[1778083041908,32.45,81709.84,17.6,0.32086,0.00013,29.3282]
[1778083047020,32.45,81709.65,17.6,0.32082,0.00013,29.32641]
[1778083047056,32.45,81709.65,17.6,0.32082,0.00013,29.32641]
[1778083052734,32.44,81710.33,17.6,0.32086,0.00013,29.32556]
[1778083053138,32.44,81710.33,17.6,0.32086,0.00013,29.32556]
[1778083056921,32.44,81709.39,17.6,0.32072,0.00013,29.3199]
[1778083056985,32.44,81709.39,17.6,0.32072,0.00013,29.3199]
[1778083057048,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057279,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057523,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057537,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057597,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057661,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057682,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083057861,32.44,81709.97,17.6,0.32079,0.00013,29.32292]
[1778083058111,32.44,81693.57,17.6,0.31858,0.00013,29.23214]
[1778083058623,32.44,81693.57,17.6,0.31858,0.00013,29.23214]
[1778083058666,32.44,81693.57,17.6,0.31858,0.00013,29.23214]
[1778083058718,32.44,81693.57,17.6,0.31858,0.00013,29.23214]
[1778083058800,32.44,81693.57,17.6,0.31858,0.00013,29.23214]
[1778083058901,32.44,81683.9,17.6,0.31728,0.00013,29.1782]
[1778083060790,32.43,81674.0,17.6,0.31595,0.00013,29.12265]
[1778083061975,32.43,81674.0,17.6,0.31595,0.00013,29.12265]
[1778083064989,32.43,81668.96,17.6,0.31527,0.00013,29.09418]
[1778083067598,32.43,81672.28,17.6,0.31571,0.00013,29.11273]
[1778083072874,32.43,81669.96,17.6,0.31539,0.00013,29.09943]
[1778083077909,32.43,81670.67,17.6,0.31548,0.00013,29.10318]
[1778083078264,32.43,81670.67,17.6,0.31548,0.00013,29.10318]
[1778083083956,32.43,81672.74,17.6,0.31575,0.00013,29.11446]
[1778083088991,32.43,81680.25,17.6,0.31675,0.00013,29.15617]
[1778083092310,32.43,81679.23,17.6,0.3166,0.00013,29.15019]
[1778083096065,32.43,81678.99,17.6,0.31657,0.00013,29.1486]
[1778083096074,32.43,81678.99,17.6,0.31657,0.00013,29.1486]
[1778083096101,32.43,81678.99,17.6,0.31657,0.00013,29.1486]
[1778083096191,32.42,81679.77,17.6,0.31667,0.00013,29.15288]
[1778083097567,32.42,81686.58,17.6,0.31758,0.00013,29.19082]
[1778083097873,32.42,81686.58,17.6,0.31758,0.00013,29.19082]
[1778083098506,32.42,81690.3,17.6,0.31808,0.00013,29.21142]
[1778083104097,32.42,81679.0,17.6,0.31655,0.00013,29.14778]
[1778083110139,32.42,81679.04,17.6,0.31654,0.00013,29.14754]
[1778083114462,32.42,81681.72,17.6,0.31687,0.00013,29.15879]
[1778083120209,32.42,81684.36,17.6,0.31721,0.00013,29.17298]
[1778083121713,32.42,81684.36,17.6,0.31721,0.00013,29.17298]
[1778083125174,32.41,81682.93,17.6,0.31701,0.00013,29.16471]
[1778083125350,32.41,81682.02,17.6,0.31689,0.00013,29.15945]
[1778083125367,32.41,81682.02,17.6,0.31689,0.00013,29.15945]
[1778083131286,32.41,81671.54,17.6,0.31548,0.00013,29.10042]
[1778083136470,32.41,81675.28,17.6,0.31597,0.00013,29.12122]
[1778083138556,32.41,81678.77,17.6,0.31644,0.00013,29.14071]
[1778083138722,32.41,81678.77,17.6,0.31644,0.00013,29.14071]
[1778083138834,32.41,81678.77,17.6,0.31644,0.00013,29.14071]
[1778083139215,32.41,81678.77,17.6,0.31644,0.00013,29.14071]
[1778083140349,32.41,81694.13,17.6,0.31849,0.00013,29.22614]
[1778083143596,32.41,81695.34,17.6,0.31865,0.00013,29.23257]
[1778083149412,32.4,81698.89,17.6,0.3191,0.00013,29.25123]
[1778083155012,32.4,81705.64,17.6,0.31999,0.00013,29.28787]
[1778083160489,32.39,81707.65,17.6,0.32023,0.00013,29.29768]
[1778083161825,32.39,81707.65,17.6,0.32023,0.00013,29.29768]
[1778083161941,32.39,81707.65,17.6,0.32023,0.00013,29.29768]
[1778083167538,32.39,81705.2,17.6,0.31986,0.00013,29.2829]
[1778083169901,32.39,81705.0,17.6,0.31983,0.00013,29.28163]
[1778083169981,32.39,81705.0,17.6,0.31983,0.00013,29.28163]
[1778083170002,32.39,81706.24,17.6,0.31999,0.00013,29.28814]
[1778083175446,32.38,81707.33,17.6,0.32011,0.00013,29.29024]
[1778083175963,32.38,81707.33,17.6,0.32011,0.00013,29.29024]
[1778083180763,32.38,81704.68,17.6,0.31974,0.00013,29.27498]
[1778083180834,32.38,81704.64,17.6,0.31972,0.00013,29.27453]
[1778083182069,32.38,81704.64,17.6,0.31972,0.00013,29.27453]
[1778083187678,32.37,81700.36,17.6,0.31912,0.00013,29.24988]
[1778083188773,32.37,81700.36,17.6,0.31912,0.00013,29.24988]
[1778083188775,32.37,81700.57,17.6,0.31915,0.00013,29.25091]
[1778083193990,32.37,81704.79,17.6,0.31971,0.00013,29.27402]
[1778083198165,32.37,81704.15,17.6,0.31961,0.00013,29.26995]
[1778083200318,32.37,81699.62,17.6,0.31899,0.00013,29.24458]
[1778083200862,32.37,81699.62,17.6,0.31899,0.00013,29.24458]
[1778083201029,32.37,81699.62,17.6,0.31899,0.00013,29.24458]
[1778083201170,32.37,81699.62,17.6,0.31899,0.00013,29.24458]
[1778083203185,32.37,81698.81,17.6,0.31888,0.00013,29.23991]
[1778083204115,32.37,81701.44,17.6,0.31923,0.00013,29.25442]
[1778083204186,32.37,81701.44,17.6,0.31923,0.00013,29.25442]
[1778083204188,32.37,81701.44,17.6,0.31923,0.00013,29.25442]
[1778083204220,32.37,81700.65,17.6,0.31912,0.00013,29.24991]
[1778083205188,32.37,81700.65,17.6,0.31912,0.00013,29.24991]
[1778083210840,32.36,81697.92,17.6,0.31873,0.00013,29.23387]
[1778083215875,32.36,81699.43,17.6,0.31892,0.00013,29.24164]
[1778083217912,32.36,81700.41,17.6,0.31905,0.00013,29.24695]
[1778083218009,32.36,81700.41,17.6,0.31905,0.00013,29.24695]
[1778083218078,32.36,81701.33,17.6,0.31917,0.00013,29.25193]
[1778083218305,32.36,81701.33,17.6,0.31917,0.00013,29.25193]
[1778083219060,32.36,81716.13,17.6,0.32116,0.00014,29.33363]
[1778083223800,32.36,81722.37,17.6,0.32199,0.00014,29.36742]
[1778083224433,32.36,81720.76,17.6,0.32177,0.00014,29.35846]
[1778083224466,32.36,81720.76,17.6,0.32177,0.00014,29.35846]
[1778083225035,32.36,81720.76,17.6,0.32177,0.00014,29.35846]
[1778083230162,32.35,81715.22,17.6,0.32102,0.00014,29.32782]
[1778083232946,32.35,81716.16,17.6,0.32112,0.00014,29.32935]
[1778083234907,32.35,81716.82,17.6,0.32121,0.00014,29.33283]
[1778083238735,32.35,81719.9,17.6,0.32162,0.00014,29.34943]
[1778083242195,32.35,81716.66,17.6,0.32117,0.00014,29.33137]
[1778083243153,32.35,81716.92,17.6,0.32121,0.00014,29.33273]
[1778083243200,32.35,81716.92,17.6,0.32121,0.00014,29.33273]
[1778083243309,32.35,81716.92,17.6,0.32121,0.00014,29.33273]
[1778083243269,32.35,81708.59,17.6,0.32008,0.00014,29.28666]
[1778083243349,32.35,81708.59,17.6,0.32008,0.00014,29.28666]
[1778083243520,32.35,81708.59,17.6,0.32008,0.00014,29.28666]
[1778083243573,32.35,81708.59,17.6,0.32008,0.00014,29.28666]
[1778083243904,32.35,81708.59,17.6,0.32008,0.00014,29.28666]
[1778083244073,32.35,81695.08,17.6,0.31825,0.00013,29.21154]
[1778083244381,32.35,81695.08,17.6,0.31825,0.00013,29.21154]
[1778083244443,32.35,81695.08,17.6,0.31825,0.00013,29.21154]
[1778083245417,32.35,81693.39,17.6,0.31802,0.00013,29.20203]
[1778083247137,32.35,81694.13,17.6,0.31812,0.00013,29.20606]
[1778083252923,32.35,81698.53,17.6,0.3187,0.00013,29.22999]
[1778083253138,32.34,81699.25,17.6,0.31879,0.00013,29.23389]
[1778083256888,32.34,81703.42,17.6,0.31935,0.00013,29.25683]
[1778083257165,32.34,81701.83,17.6,0.31913,0.00013,29.24793]
[1778083262200,32.34,81702.94,17.6,0.31926,0.00013,29.25347]
[1778083266916,32.34,81701.36,17.6,0.31904,0.00013,29.24418]
[1778083267235,32.34,81701.64,17.6,0.31907,0.00013,29.24562]
[1778083267464,32.34,81701.64,17.6,0.31907,0.00013,29.24562]
[1778083268242,32.34,81701.27,17.6,0.31902,0.00013,29.24344]
[1778083273277,32.33,81700.03,17.6,0.31884,0.00013,29.23597]
[1778083274221,32.33,81700.03,17.6,0.31884,0.00013,29.23597]
[1778083274284,32.33,81700.69,17.6,0.31892,0.00013,29.23952]
[1778083274460,32.33,81700.69,17.6,0.31892,0.00013,29.23952]
[1778083279626,32.33,81702.33,17.6,0.31913,0.00013,29.24816]
[1778083280194,32.33,81702.33,17.6,0.31913,0.00013,29.24816]
[1778083280353,32.33,81702.33,17.6,0.31913,0.00013,29.24816]
[1778083280331,32.33,81700.64,17.6,0.3189,0.00013,29.23869]
[1778083281045,32.33,81700.64,17.6,0.3189,0.00013,29.23869]
[1778083281237,32.33,81700.64,17.6,0.3189,0.00013,29.23869]
[1778083281573,32.33,81693.51,17.6,0.31794,0.00013,29.19887]
[1778083282008,32.33,81693.51,17.6,0.31794,0.00013,29.19887]
[1778083282398,32.33,81689.71,17.6,0.31742,0.00013,29.17756]
[1778083282443,32.33,81689.71,17.6,0.31742,0.00013,29.17756]
[1778083288387,32.33,81683.1,17.6,0.31653,0.00013,29.14029]
[1778083293453,32.33,81678.6,17.6,0.3159,0.00013,29.11144]
[1778083294178,32.33,81678.6,17.6,0.3159,0.00013,29.11144]
[1778083295436,32.33,81693.39,17.6,0.31789,0.00013,29.19422]
[1778083300471,32.33,81691.84,17.6,0.31767,0.00013,29.18516]
[1778083305507,32.32,81696.79,17.6,0.31833,0.00013,29.21233]
[1778083309588,32.32,81698.78,17.6,0.31859,0.00013,29.22322]
[1778083315577,32.32,81690.15,17.6,0.31741,0.00013,29.17427]
[1778083317113,32.32,81690.15,17.6,0.31741,0.00013,29.17427]
[1778083321604,32.32,81691.8,17.6,0.31762,0.00013,29.18323]
[1778083321829,32.32,81691.8,17.6,0.31762,0.00013,29.18323]
[1778083321832,32.32,81691.31,17.6,0.31755,0.00013,29.18036]
[1778083322421,32.32,81691.31,17.6,0.31755,0.00013,29.18036]
[1778083322630,32.32,81693.48,17.6,0.31784,0.00013,29.19249]
[1778083327665,32.32,81694.41,17.6,0.31796,0.00013,29.19734]
[1778083332699,32.31,81691.57,17.6,0.31757,0.00013,29.18114]
[1778083332944,32.31,81691.57,17.6,0.31757,0.00013,29.18114]
[1778083334717,32.31,81679.15,17.6,0.31589,0.00013,29.11125]
[1778083339752,32.31,81679.88,17.6,0.31599,0.00013,29.1153]
[1778083343587,32.31,81673.35,17.6,0.31511,0.00013,29.07843]
[1778083344586,32.31,81670.83,17.6,0.31477,0.00013,29.06417]
[1778083346043,32.31,81670.07,17.6,0.31467,0.00013,29.05988]
[1778083346070,32.31,81670.07,17.6,0.31467,0.00013,29.05988]
[1778083346081,32.31,81670.07,17.6,0.31467,0.00013,29.05988]
[1778083346148,32.31,81670.07,17.6,0.31467,0.00013,29.05988]
[1778083346156,32.31,81670.07,17.6,0.31467,0.00013,29.05988]
[1778083346596,32.31,81669.37,17.6,0.31458,0.00013,29.05597]
[1778083346642,32.31,81669.37,17.6,0.31458,0.00013,29.05597]
[1778083346642,32.31,81669.37,17.6,0.31458,0.00013,29.05597]
[1778083347171,32.31,81669.37,17.6,0.31458,0.00013,29.05597]
[1778083347230,32.31,81669.37,17.6,0.31458,0.00013,29.05597]
[1778083347353,32.31,81653.59,17.6,0.31246,0.00013,28.96626]
[1778083347558,32.31,81653.59,17.6,0.31246,0.00013,28.96626]
[1778083347621,32.31,81653.59,17.6,0.31246,0.00013,28.96626]
[1778083350205,32.31,81644.53,17.6,0.31126,0.00013,28.91465]
[1778083355825,32.32,81649.88,17.6,0.31197,0.00013,28.9427]
[1778083361896,32.32,81651.94,17.6,0.31227,0.00013,28.95529]
[1778083365492,32.32,81651.82,17.6,0.31227,0.00013,28.95512]
[1778083365860,32.32,81651.82,17.6,0.31227,0.00013,28.95512]
[1778083370076,32.33,81638.12,17.6,0.31045,0.00013,28.87726]
[1778083370828,32.33,81638.42,17.6,0.3105,0.00013,28.8792]
[1778083371407,32.33,81638.42,17.6,0.3105,0.00013,28.8792]
[1778083372364,32.33,81638.35,17.6,0.31049,0.00013,28.879]
[1778083374151,32.33,81635.86,17.6,0.31017,0.00013,28.86508]
[1778083380032,32.34,81643.21,17.6,0.31119,0.00013,28.90874]
[1778083384078,32.34,81642.58,17.6,0.31112,0.00013,28.90567]
[1778083386082,32.34,81643.65,17.6,0.31127,0.00013,28.91218]
[1778083386100,32.34,81643.65,17.6,0.31127,0.00013,28.91218]
[1778083386285,32.34,81643.65,17.6,0.31127,0.00013,28.91218]
[1778083392116,32.35,81636.55,17.6,0.31036,0.00013,28.87278]
[1778083397151,32.35,81636.66,17.6,0.3104,0.00013,28.8745]
[1778083398831,32.35,81636.09,17.6,0.31033,0.00013,28.87144]
[1778083404185,32.36,81636.69,17.6,0.31043,0.00013,28.87599]
[1778083404238,32.36,81636.69,17.6,0.31043,0.00013,28.87599]
[1778083404467,32.36,81636.69,17.6,0.31043,0.00013,28.87599]
[1778083404513,32.36,81632.84,17.6,0.30993,0.00013,28.85405]
[1778083404515,32.36,81632.84,17.6,0.30993,0.00013,28.85405]
[1778083405316,32.36,81632.84,17.6,0.30993,0.00013,28.85405]
[1778083405417,32.36,81620.59,17.6,0.3083,0.00013,28.78349]
[1778083405742,32.36,81620.59,17.6,0.3083,0.00013,28.78349]
[1778083406214,32.36,81613.99,17.6,0.30743,0.00013,28.74547]
[1778083410483,32.36,81610.62,17.6,0.307,0.00013,28.72643]
[1778083410487,32.36,81610.62,17.6,0.307,0.00013,28.72643]
[1778083410698,32.36,81605.14,17.6,0.30628,0.00013,28.69465]
[1778083410766,32.36,81605.14,17.6,0.30628,0.00013,28.69465]
[1778083413358,32.36,81603.15,17.6,0.306,0.00013,28.67965]
[1778083413376,32.36,81603.15,17.6,0.306,0.00013,28.67965]
[1778083413379,32.36,81603.15,17.6,0.306,0.00013,28.67965]
[1778083414194,32.36,81602.85,17.6,0.30596,0.00013,28.67795]
[1778083414205,32.36,81602.85,17.6,0.30596,0.00013,28.67795]
[1778083414271,32.36,81591.93,17.6,0.30451,0.00013,28.61394]
[1778083416428,32.37,81581.28,17.6,0.30311,0.00013,28.55138]
[1778083422327,32.37,81578.84,17.6,0.30281,0.00013,28.53787]
[1778083423679,32.37,81578.79,17.6,0.30281,0.00013,28.53772]
[1778083423848,32.37,81578.79,17.6,0.30281,0.00013,28.53772]
[1778083425841,32.37,81590.03,17.6,0.30429,0.00013,28.60389]
[1778083426899,32.37,81590.2,17.6,0.30431,0.00013,28.60489]
[1778083429742,32.37,81594.67,17.6,0.3049,0.00013,28.63115]
[1778083433991,32.37,81601.32,17.6,0.30578,0.00013,28.6702]
[1778083434069,32.37,81601.32,17.6,0.30578,0.00013,28.6702]
[1778083434085,32.37,81601.32,17.6,0.30578,0.00013,28.6702]
[1778083434148,32.37,81601.32,17.6,0.30578,0.00013,28.6702]
[1778083436427,32.37,81618.3,17.6,0.30805,0.00013,28.76944]
[1778083436815,32.37,81618.3,17.6,0.30805,0.00013,28.76944]
[1778083436818,32.37,81618.3,17.6,0.30805,0.00013,28.76944]
[1778083438021,32.37,81618.9,17.6,0.30813,0.00013,28.77304]
[1778083443476,32.37,81620.76,17.6,0.30839,0.00013,28.78447]
[1778083444686,32.37,81622.07,17.6,0.30857,0.00013,28.79217]
[1778083444859,32.37,81622.07,17.6,0.30857,0.00013,28.79217]
[1778083445438,32.37,81622.07,17.6,0.30857,0.00013,28.79217]
[1778083445490,32.37,81623.32,17.6,0.30874,0.00013,28.79966]
[1778083445822,32.37,81623.32,17.6,0.30874,0.00013,28.79966]
[1778083446497,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083446577,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083446763,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083446780,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083446846,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083446952,32.38,81636.05,17.6,0.31044,0.00013,28.87331]
[1778083452541,32.38,81646.14,17.6,0.31181,0.00013,28.93197]
[1778083453960,32.38,81646.14,17.6,0.31181,0.00013,28.93197]
[1778083454470,32.38,81646.14,17.6,0.31181,0.00013,28.93197]
[1778083454895,32.38,81646.44,17.6,0.31186,0.00013,28.93395]
[1778083455501,32.38,81646.44,17.6,0.31186,0.00013,28.93395]
[1778083457350,32.38,81655.99,17.6,0.31314,0.00013,28.9885]
[1778083457708,32.38,81661.23,17.6,0.31384,0.00013,29.01839]
[1778083460179,32.38,81657.48,17.6,0.31334,0.00013,28.99719]
[1778083464484,32.38,81660.33,17.6,0.31373,0.00013,29.01366]
[1778083471782,32.39,81666.62,17.6,0.31458,0.00013,29.04961]
[1778083472526,32.39,81666.62,17.6,0.31458,0.00013,29.04961]
[1778083475873,32.39,81671.84,17.6,0.31526,0.00013,29.07569]
[1778083480567,32.39,81672.83,17.6,0.3154,0.00013,29.08123]
[1778083480737,32.39,81672.95,17.6,0.31541,0.00013,29.08189]
[1778083485774,32.38,81678.75,17.6,0.31618,0.00013,29.11428]
[1778083488121,32.38,81680.51,17.6,0.31642,0.00013,29.1241]
[1778083489459,32.38,81681.75,17.6,0.31658,0.00013,29.13095]
[1778083490211,32.38,81682.36,17.6,0.31666,0.00013,29.1343]
[1778083490726,32.38,81684.75,17.6,0.31698,0.00013,29.14762]
[1778083494487,32.38,81688.92,17.6,0.31754,0.00013,29.17076]
[1778083499641,32.38,81690.69,17.6,0.31776,0.00013,29.18007]
[1778083499654,32.38,81690.69,17.6,0.31776,0.00013,29.18007]
[1778083500374,32.38,81690.69,17.6,0.31776,0.00013,29.18007]
[1778083501483,32.38,81704.8,17.6,0.31966,0.00013,29.25813]
[1778083501944,32.38,81704.8,17.6,0.31966,0.00013,29.25813]
[1778083502909,32.38,81706.22,17.6,0.31984,0.00013,29.26582]
[1778083507387,32.37,81709.9,17.6,0.32033,0.00013,29.28561]
[1778083507396,32.37,81709.9,17.6,0.32033,0.00013,29.28561]
[1778083507416,32.37,81711.24,17.6,0.3205,0.00014,29.29263]
[1778083508200,32.37,81711.24,17.6,0.3205,0.00014,29.29263]
[1778083509513,32.37,81711.88,17.6,0.32058,0.00014,29.29612]
[1778083509657,32.37,81720.18,17.6,0.3217,0.00014,29.34171]
[1778083509694,32.37,81720.18,17.6,0.3217,0.00014,29.34171]
[1778083509701,32.37,81720.18,17.6,0.3217,0.00014,29.34171]
[1778083510215,32.37,81720.18,17.6,0.3217,0.00014,29.34171]
[1778083512529,32.37,81730.38,17.6,0.32309,0.00014,29.39754]
[1778083513521,32.37,81728.0,17.6,0.32277,0.00014,29.38462]
[1778083513545,32.37,81728.0,17.6,0.32277,0.00014,29.38462]
[1778083513654,32.37,81727.13,17.6,0.32265,0.00014,29.37991]
[1778083513970,32.37,81724.32,17.6,0.32227,0.00014,29.36455]
[1778083514675,32.37,81724.32,17.6,0.32227,0.00014,29.36455]
[1778083519005,32.37,81712.76,17.6,0.32067,0.00014,29.29976]
[1778083521847,32.37,81712.87,17.6,0.32068,0.00014,29.29999]
[1778083525267,32.36,81712.73,17.6,0.32064,0.00014,29.29866]
[1778083525429,32.36,81713.22,17.6,0.3207,0.00014,29.30118]
[1778083528070,32.36,81722.51,17.6,0.32195,0.00014,29.35183]
[1778083533105,32.36,81726.61,17.6,0.32247,0.00014,29.37009]
[1778083535025,32.36,81726.73,17.6,0.32248,0.00014,29.37059]
[1778083535648,32.36,81726.73,17.6,0.32248,0.00014,29.37059]
[1778083535651,32.36,81726.73,17.6,0.32248,0.00014,29.37059]
[1778083535857,32.35,81729.18,17.6,0.32281,0.00014,29.38382]
[1778083536017,32.35,81729.18,17.6,0.32281,0.00014,29.38382]
[1778083536060,32.35,81729.18,17.6,0.32281,0.00014,29.38382]
[1778083536083,32.35,81729.18,17.6,0.32281,0.00014,29.38382]
[1778083536509,32.36,81740.16,17.6,0.3243,0.00014,29.44362]
[1778083537169,32.36,81740.16,17.6,0.3243,0.00014,29.44362]
[1778083537200,32.36,81752.25,17.6,0.32594,0.00014,29.50897]
[1778083537857,32.36,81752.25,17.6,0.32594,0.00014,29.50897]
[1778083537964,32.36,81752.25,17.6,0.32594,0.00014,29.50897]
[1778083537967,32.36,81752.25,17.6,0.32594,0.00014,29.50897]
[1778083538140,32.36,81751.26,17.6,0.32581,0.00014,29.50385]
[1778083543176,32.36,81752.37,17.6,0.32598,0.00014,29.51069]
[1778083544297,32.36,81752.37,17.6,0.32598,0.00014,29.51069]
[1778083544674,32.36,81750.19,17.6,0.32569,0.00014,29.4991]
[1778083544676,32.36,81750.19,17.6,0.32569,0.00014,29.4991]
[1778083551243,32.37,81743.55,17.6,0.32483,0.00014,29.46453]
[1778083554329,32.37,81743.9,17.6,0.32488,0.00014,29.4668]
[1778083560306,32.38,81743.15,17.6,0.32481,0.00014,29.46397]
[1778083564261,32.38,81742.83,17.6,0.32478,0.00014,29.46258]
[1778083566402,32.38,81738.98,17.6,0.32427,0.00014,29.4421]
[1778083569001,32.38,81744.39,17.6,0.325,0.00014,29.4713]
[1778083569100,32.38,81744.39,17.6,0.325,0.00014,29.4713]
[1778083569308,32.38,81744.39,17.6,0.325,0.00014,29.4713]
[1778083570501,32.38,81726.25,17.6,0.32253,0.00014,29.37247]
[1778083572386,32.38,81724.13,17.6,0.32224,0.00014,29.36075]
[1778083573023,32.38,81724.52,17.6,0.32229,0.00014,29.36277]
[1778083573027,32.38,81724.52,17.6,0.32229,0.00014,29.36277]
[1778083573191,32.38,81724.52,17.6,0.32229,0.00014,29.36277]
[1778083574280,32.38,81720.38,17.6,0.32174,0.00014,29.3402]
[1778083576328,32.38,81716.5,17.6,0.32121,0.00014,29.31899]
[1778083576418,32.38,81717.53,17.6,0.32135,0.00014,29.3247]
[1778083577093,32.38,81717.53,17.6,0.32135,0.00014,29.3247]
[1778083578350,32.38,81720.95,17.6,0.32181,0.00014,29.34322]
[1778083580358,32.37,81721.26,17.6,0.32184,0.00014,29.3444]
[1778083580715,32.37,81714.03,17.6,0.32085,0.00014,29.30443]
[1778083581508,32.37,81714.03,17.6,0.32085,0.00014,29.30443]
[1778083582870,32.37,81704.36,17.6,0.31954,0.00013,29.25064]
[1778083589625,32.37,81709.29,17.6,0.32018,0.00014,29.27683]
[1778083594660,32.36,81708.34,17.6,0.32,0.00014,29.26717]
[1778083594675,32.36,81708.34,17.6,0.32,0.00014,29.26717]
[1778083594686,32.36,81708.34,17.6,0.32,0.00014,29.26717]
[1778083595568,32.36,81702.64,17.6,0.31923,0.00013,29.23542]
[1778083595675,32.36,81702.64,17.6,0.31923,0.00013,29.23542]
[1778083595796,32.36,81702.64,17.6,0.31923,0.00013,29.23542]
[1778083595946,32.36,81704.26,17.6,0.31944,0.00013,29.24424]
[1778083596084,32.36,81704.26,17.6,0.31944,0.00013,29.24424]
[1778083596383,32.36,81704.26,17.6,0.31944,0.00013,29.24424]
[1778083596441,32.36,81704.26,17.6,0.31944,0.00013,29.24424]
[1778083597477,32.36,81711.83,17.6,0.32046,0.00014,29.28591]
[1778083597542,32.36,81711.83,17.6,0.32046,0.00014,29.28591]
[1778083599470,32.36,81713.89,17.6,0.32073,0.00014,29.29686]
[1778083599844,32.36,81714.04,17.6,0.32074,0.00014,29.29747]
[1778083600333,32.36,81714.04,17.6,0.32074,0.00014,29.29747]
[1778083605627,32.35,81706.83,17.6,0.31974,0.00014,29.25644]
[1778083610662,32.35,81707.94,17.6,0.31987,0.00014,29.26173]
[1778083615697,32.34,81706.35,17.6,0.31963,0.00014,29.2521]
[1778083620732,32.34,81706.52,17.6,0.31963,0.00014,29.25221]
[1778083625767,32.33,81710.92,17.6,0.3202,0.00014,29.27564]
[1778083630802,32.33,81707.27,17.6,0.31969,0.00014,29.25459]
[1778083635837,32.33,81706.73,17.6,0.31959,0.00014,29.25082]
[1778083641879,32.32,81706.93,17.6,0.31959,0.00014,29.25099]
[1778083646914,32.32,81704.42,17.6,0.31924,0.00014,29.23629]
[1778083650957,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083650961,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083651266,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083651376,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083651530,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083651698,32.32,81704.25,17.6,0.3192,0.00014,29.23491]
[1778083651566,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652092,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652201,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652222,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652275,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652546,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652568,32.31,81711.35,17.6,0.32014,0.00014,29.27061]
[1778083652669,32.32,81736.23,17.6,0.32351,0.00014,29.4073]
[1778083653332,32.32,81736.23,17.6,0.32351,0.00014,29.4073]
[1778083653600,32.32,81736.23,17.6,0.32351,0.00014,29.4073]
[1778083653834,32.32,81745.05,17.6,0.32472,0.00014,29.45553]
[1778083653963,32.32,81749.25,17.6,0.32529,0.00014,29.47827]
[1778083655232,32.32,81749.25,17.6,0.32529,0.00014,29.47827]
[1778083660815,32.32,81751.48,17.6,0.32562,0.00014,29.4914]
[1778083664996,32.32,81750.13,17.6,0.32545,0.00014,29.48463]
[1778083666333,32.33,81749.2,17.6,0.32534,0.00014,29.47997]
[1778083666341,32.33,81749.2,17.6,0.32534,0.00014,29.47997]
[1778083666798,32.33,81742.77,17.6,0.32447,0.00014,29.44553]
[1778083669031,32.33,81745.11,17.6,0.3248,0.00014,29.45843]
[1778083670364,32.33,81744.99,17.6,0.32479,0.00014,29.4582]
[1778083671369,32.33,81743.96,17.6,0.32466,0.00014,29.45282]
[1778083672651,32.33,81743.91,17.6,0.32466,0.00014,29.45276]
[1778083674943,32.33,81738.92,17.6,0.32398,0.00014,29.42586]
[1778083674963,32.33,81738.92,17.6,0.32398,0.00014,29.42586]
[1778083675264,32.33,81738.92,17.6,0.32398,0.00014,29.42586]
[1778083678353,32.33,81745.98,17.6,0.32494,0.00014,29.46409]
[1778083684351,32.33,81751.93,17.6,0.32574,0.00014,29.49603]
[1778083686562,32.33,81752.53,17.6,0.32583,0.00014,29.49931]
[1778083690013,32.33,81752.64,17.6,0.32585,0.00014,29.50021]
[1778083695257,32.34,81766.3,17.6,0.32772,0.00014,29.57391]
[1778083702306,32.34,81760.47,17.6,0.32693,0.00014,29.54293]
[1778083702959,32.34,81760.47,17.6,0.32693,0.00014,29.54293]
[1778083704498,32.34,81755.22,17.6,0.32622,0.00014,29.51476]
[1778083705327,32.34,81740.48,17.6,0.32422,0.00014,29.43524]
[1778083710362,32.34,81740.51,17.6,0.32424,0.00014,29.43604]
[1778083712262,32.34,81740.13,17.6,0.32417,0.00014,29.43069]
[1778083712275,32.34,81740.13,17.6,0.32417,0.00014,29.43069]
[1778083712361,32.34,81740.13,17.6,0.32417,0.00014,29.43069]
[1778083713168,32.34,81744.88,17.6,0.32482,0.00014,29.45657]
[1778083716562,32.35,81751.69,17.6,0.32577,0.00014,29.49394]
[1778083722447,32.35,81747.99,17.6,0.3253,0.00014,29.47526]
[1778083727483,32.36,81748.03,17.6,0.32533,0.00014,29.47648]
[1778083728488,32.36,81748.03,17.6,0.32533,0.00014,29.47648]
[1778083729082,32.36,81749.89,17.6,0.32559,0.00014,29.48672]
[1778083729497,32.36,81755.6,17.6,0.32637,0.00014,29.51765]
[1778083729859,32.36,81755.6,17.6,0.32637,0.00014,29.51765]
[1778083729865,32.36,81755.6,17.6,0.32637,0.00014,29.51765]
[1778083734320,32.36,81762.54,17.6,0.32733,0.00014,29.55561]
[1778083735586,32.36,81761.92,17.6,0.32725,0.00014,29.55246]
[1778083735815,32.36,81761.92,17.6,0.32725,0.00014,29.55246]
[1778083741581,32.37,81767.17,17.6,0.328,0.00014,29.5816]
[1778083742390,32.37,81767.17,17.6,0.328,0.00014,29.5816]
[1778083742430,32.37,81767.17,17.6,0.328,0.00014,29.5816]
[1778083742588,32.37,81759.25,17.6,0.32692,0.00014,29.5394]
[1778083746580,32.37,81753.83,17.6,0.3262,0.00014,29.51075]
[1778083747216,32.37,81753.79,17.6,0.3262,0.00014,29.5107]
[1778083747859,32.37,81761.25,17.6,0.32722,0.00014,29.55088]
[1778083748015,32.37,81761.25,17.6,0.32722,0.00014,29.55088]
[1778083748630,32.38,81763.81,17.6,0.32757,0.00014,29.56473]
[1778083754597,32.38,81769.85,17.6,0.32841,0.00014,29.59747]
[1778083754968,32.38,81769.88,17.6,0.32842,0.00014,29.59789]
[1778083755541,32.38,81769.88,17.6,0.32842,0.00014,29.59789]
[1778083758197,32.38,81774.66,17.6,0.32908,0.00014,29.62366]
[1778083759533,32.38,81774.98,17.6,0.32913,0.00014,29.62547]
[1778083759609,32.38,81774.98,17.6,0.32913,0.00014,29.62547]
[1778083761959,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762264,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762298,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762387,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762416,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762451,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762580,32.38,81778.01,17.6,0.32955,0.00014,29.64184]
[1778083762780,32.38,81800.82,17.6,0.33267,0.00014,29.76171]
[1778083762972,32.38,81800.82,17.6,0.33267,0.00014,29.76171]
[1778083763628,32.38,81800.82,17.6,0.33267,0.00014,29.76171]
[1778083763798,32.38,81800.82,17.6,0.33267,0.00014,29.76171]
[1778083763861,32.38,81800.82,17.6,0.33267,0.00014,29.76171]
[1778083763745,32.38,81810.82,17.6,0.33404,0.00014,29.8138]
[1778083764947,32.38,81818.38,17.6,0.33508,0.00014,29.85284]
[1778083765386,32.38,81818.38,17.6,0.33508,0.00014,29.85284]
[1778083766225,32.38,81821.03,17.6,0.33544,0.00014,29.86642]
[1778083766436,32.38,81821.03,17.6,0.33544,0.00014,29.86642]
[1778083766465,32.38,81821.03,17.6,0.33544,0.00014,29.86642]
[1778083766878,32.38,81821.6,17.6,0.33552,0.00014,29.86928]
[1778083767961,32.38,81823.51,17.6,0.33578,0.00014,29.87902]
[1778083769388,32.38,81823.51,17.6,0.33578,0.00014,29.87902]
[1778083769640,32.38,81823.51,17.6,0.33578,0.00014,29.87902]
[1778083771071,32.38,81818.59,17.6,0.33509,0.00014,29.85345]
[1778083771794,32.38,81818.59,17.6,0.33509,0.00014,29.85345]
[1778083771809,32.38,81800.37,17.6,0.33258,0.00014,29.75548]
[1778083775095,32.38,81796.95,17.6,0.33211,0.00014,29.73765]
[1778083775194,32.38,81796.95,17.6,0.33211,0.00014,29.73765]
[1778083776449,32.38,81795.42,17.6,0.3319,0.00014,29.72971]
[1778083776697,32.38,81795.42,17.6,0.3319,0.00014,29.72971]
[1778083779649,32.38,81794.47,17.6,0.33178,0.00014,29.72485]
[1778083785907,32.38,81794.79,17.6,0.33183,0.00014,29.72677]
[1778083789035,32.38,81797.2,17.6,0.33216,0.00014,29.73945]
[1778083789501,32.38,81797.2,17.6,0.33216,0.00014,29.73945]
[1778083790085,32.38,81797.59,17.6,0.33221,0.00014,29.74153]
[1778083791033,32.38,81795.03,17.6,0.33186,0.00014,29.72814]
[1778083793146,32.38,81799.05,17.6,0.33242,0.00014,29.74921]
[1778083793169,32.38,81799.05,17.6,0.33242,0.00014,29.74921]
[1778083794774,32.38,81801.28,17.6,0.33272,0.00014,29.76086]
[1778083797991,32.38,81812.42,17.6,0.33425,0.00014,29.81867]
[1778083799123,32.38,81812.42,17.6,0.33425,0.00014,29.81867]
[1778083799138,32.38,81812.42,17.6,0.33425,0.00014,29.81867]
[1778083800025,32.38,81811.66,17.6,0.33414,0.00014,29.81468]
[1778083800048,32.38,81811.66,17.6,0.33414,0.00014,29.81468]
[1778083800800,32.38,81811.66,17.6,0.33414,0.00014,29.81468]
[1778083800817,32.38,81820.74,17.6,0.33538,0.00014,29.86152]
[1778083803029,32.38,81809.03,17.6,0.33378,0.00014,29.80092]
[1778083805952,32.38,81808.7,17.6,0.33373,0.00014,29.7992]
[1778083806916,32.38,81808.7,17.6,0.33373,0.00014,29.7992]
[1778083811073,32.38,81810.97,17.6,0.33404,0.00014,29.81097]
[1778083812144,32.38,81814.81,17.6,0.33457,0.00014,29.83084]
[1778083814124,32.38,81818.63,17.6,0.33509,0.00014,29.85051]
[1778083816505,32.38,81819.82,17.6,0.33525,0.00014,29.85657]
[1778083817050,32.38,81820.45,17.6,0.33534,0.00014,29.85974]
[1778083818238,32.38,81821.25,17.6,0.33545,0.00014,29.86382]
[1778083819724,32.38,81822.88,17.6,0.33567,0.00014,29.8722]
[1778083823694,32.38,81823.46,17.6,0.33574,0.00014,29.875]
[1778083823751,32.38,81823.46,17.6,0.33574,0.00014,29.875]
[1778083825585,32.38,81824.06,17.6,0.33582,0.00014,29.878]
[1778083831229,32.38,81818.24,17.6,0.335,0.00014,29.84439]
[1778083832800,32.38,81818.24,17.6,0.335,0.00014,29.84439]
[1778083838278,32.38,81820.32,17.6,0.33528,0.00014,29.8548]
[1778083843313,32.38,81820.27,17.6,0.33526,0.00014,29.8543]
[1778083848348,32.37,81822.04,17.6,0.3355,0.00014,29.86309]
[1778083853385,32.37,81822.26,17.6,0.33552,0.00014,29.86399]
[1778083854460,32.37,81822.26,17.6,0.33552,0.00014,29.86399]
[1778083854774,32.37,81822.26,17.6,0.33552,0.00014,29.86399]
[1778083856768,32.37,81829.21,17.6,0.33647,0.00014,29.89958]
[1778083857967,32.37,81831.1,17.6,0.33673,0.00014,29.9091]
[1778083858248,32.37,81831.1,17.6,0.33673,0.00014,29.9091]
[1778083863457,32.37,81818.28,17.6,0.33496,0.00014,29.84294]
[1778083865287,32.37,81824.68,17.6,0.33584,0.00014,29.87589]
[1778083865563,32.37,81824.68,17.6,0.33584,0.00014,29.87589]
[1778083870355,32.37,81827.66,17.6,0.33624,0.00014,29.89093]
[1778083870709,32.37,81827.66,17.6,0.33624,0.00014,29.89093]
[1778083870823,32.37,81827.66,17.6,0.33624,0.00014,29.89093]
[1778083871844,32.37,81833.78,17.6,0.33708,0.00014,29.92221]
[1778083872987,32.37,81845.04,17.6,0.33863,0.00014,29.97935]
[1778083877180,32.36,81851.97,17.6,0.33957,0.00014,30.01389]
[1778083877207,32.36,81851.97,17.6,0.33957,0.00014,30.01389]
[1778083877216,32.36,81851.97,17.6,0.33957,0.00014,30.01389]
[1778083877406,32.36,81851.97,17.6,0.33957,0.00014,30.01389]
[1778083877653,32.36,81851.97,17.6,0.33957,0.00014,30.01389]
[1778083879237,32.36,81836.58,17.6,0.33744,0.00014,29.93554]
[1778083882248,32.36,81833.52,17.6,0.33701,0.00014,29.91971]
[1778083884922,32.36,81833.09,17.6,0.33695,0.00014,29.91739]
[1778083884983,32.36,81833.09,17.6,0.33695,0.00014,29.91739]
[1778083885269,32.36,81833.69,17.6,0.33703,0.00014,29.9204]
[1778083885351,32.36,81833.69,17.6,0.33703,0.00014,29.9204]
[1778083885420,32.36,81833.69,17.6,0.33703,0.00014,29.9204]
[1778083885623,32.36,81822.51,17.6,0.33549,0.00014,29.86297]
[1778083886033,32.36,81822.51,17.6,0.33549,0.00014,29.86297]
[1778083886827,32.36,81822.51,17.6,0.33549,0.00014,29.86297]
[1778083887151,32.36,81815.86,17.6,0.33457,0.00014,29.82863]
[1778083888842,32.36,81816.04,17.6,0.3346,0.00014,29.82957]
[1778083889438,32.36,81816.47,17.6,0.33466,0.00014,29.8318]
[1778083889730,32.36,81816.47,17.6,0.33466,0.00014,29.8318]
[1778083894790,32.36,81819.66,17.6,0.33508,0.00014,29.84488]
[1778083895296,32.36,81819.66,17.6,0.33508,0.00014,29.84488]
[1778083895723,32.36,81819.57,17.6,0.33507,0.00014,29.84442]
[1778083895725,32.36,81819.57,17.6,0.33507,0.00014,29.84442]
[1778083895944,32.36,81819.57,17.6,0.33507,0.00014,29.84442]
[1778083901737,32.36,81831.92,17.6,0.33676,0.00014,29.90762]
[1778083903498,32.36,81828.49,17.6,0.33629,0.00014,29.89]
[1778083908056,32.36,81831.59,17.6,0.33671,0.00014,29.90576]
[1778083909264,32.36,81836.58,17.6,0.3374,0.00014,29.93124]
[1778083914829,32.35,81837.23,17.6,0.33747,0.00014,29.93412]
[1778083919866,32.35,81834.67,17.6,0.33711,0.00014,29.92075]
[1778083922005,32.35,81834.73,17.6,0.33712,0.00014,29.921]
[1778083922039,32.35,81834.73,17.6,0.33712,0.00014,29.921]
[1778083922012,32.35,81836.03,17.6,0.3373,0.00014,29.92758]
[1778083923087,32.35,81841.15,17.6,0.338,0.00014,29.95365]
[1778083928928,32.35,81846.03,17.6,0.33866,0.00014,29.97807]
[1778083933963,32.35,81844.8,17.6,0.33848,0.00014,29.97143]
[1778083937595,32.35,81839.18,17.6,0.3377,0.00014,29.94263]
[1778083939005,32.35,81844.99,17.6,0.3385,0.00014,29.97213]
[1778083939835,32.34,81850.68,17.6,0.33928,0.00014,30.00087]
[1778083941732,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083941739,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083941985,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083942057,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083942094,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083942257,32.34,81851.14,17.6,0.33934,0.00014,30.00297]
[1778083942616,32.34,81851.14,17.6,0.33934,0.00014,30.00286]
[1778083942618,32.34,81851.14,17.6,0.33934,0.00014,30.00286]
[1778083942649,32.34,81851.14,17.6,0.33934,0.00014,30.00286]
[1778083943060,32.34,81851.14,17.6,0.33934,0.00014,30.00286]
[1778083943126,32.34,81875.51,17.6,0.34271,0.00014,30.1251]
[1778083943314,32.34,81875.51,17.6,0.34271,0.00014,30.1251]
[1778083944092,32.34,81863.08,17.6,0.34099,0.00014,30.06316]
[1778083944509,32.34,81863.08,17.6,0.34099,0.00014,30.06316]
[1778083945299,32.34,81862.11,17.6,0.34086,0.00014,30.05833]
[1778083945855,32.34,81862.11,17.6,0.34086,0.00014,30.05833]
[1778083948454,32.34,81860.35,17.6,0.3406,0.00014,30.04901]
[1778083950530,32.34,81847.62,17.6,0.33883,0.00014,29.98448]
[1778083953210,32.34,81845.14,17.6,0.33847,0.00014,29.96823]
[1778083953713,32.34,81845.14,17.6,0.33847,0.00014,29.96823]
[1778083954105,32.34,81843.31,17.6,0.33821,0.00014,29.95884]
[1778083954848,32.34,81843.31,17.6,0.33821,0.00014,29.95884]
[1778083960147,32.33,81836.28,17.6,0.33722,0.00014,29.92239]
[1778083965182,32.33,81836.39,17.6,0.33723,0.00014,29.92248]
[1778083966619,32.33,81836.38,17.6,0.33722,0.00014,29.92234]
[1778083966692,32.33,81836.38,17.6,0.33722,0.00014,29.92234]
[1778083968391,32.33,81827.65,17.6,0.33601,0.00014,29.87742]
[1778083968395,32.33,81827.65,17.6,0.33601,0.00014,29.87742]
[1778083970644,32.33,81825.96,17.6,0.33578,0.00014,29.86866]
[1778083970753,32.33,81825.96,17.6,0.33578,0.00014,29.86866]
[1778083970956,32.33,81825.96,17.6,0.33578,0.00014,29.86866]
[1778083971188,32.33,81825.96,17.6,0.33578,0.00014,29.86866]
[1778083972231,32.33,81812.17,17.6,0.33388,0.00014,29.79726]
[1778083973589,32.33,81812.17,17.6,0.33388,0.00014,29.79726]
[1778083974410,32.33,81812.0,17.6,0.33386,0.00014,29.79639]
[1778083978244,32.33,81806.07,17.6,0.33304,0.00014,29.76556]
[1778083978969,32.33,81806.07,17.6,0.33304,0.00014,29.76556]
[1778083979256,32.33,81805.59,17.6,0.33298,0.00014,29.76312]
[1778083979884,32.33,81805.59,17.6,0.33298,0.00014,29.76312]
[1778083980354,32.33,81803.63,17.6,0.33271,0.00014,29.75292]
[1778083982727,32.33,81799.51,17.6,0.33215,0.00014,29.73141]
[1778083983925,32.33,81799.41,17.6,0.33214,0.00014,29.731]
[1778083985296,32.33,81811.77,17.6,0.33384,0.00014,29.79552]
[1778083986022,32.33,81811.77,17.6,0.33384,0.00014,29.79552]
[1778083986679,32.33,81812.88,17.6,0.33399,0.00014,29.80131]
[1778083993382,32.33,81805.51,17.6,0.33298,0.00014,29.76313]
[1778083997101,32.33,81805.94,17.6,0.33304,0.00014,29.76543]
[1778083997123,32.33,81805.94,17.6,0.33304,0.00014,29.76543]
[1778083997837,32.33,81807.68,17.6,0.33328,0.00014,29.77457]
[1778084003452,32.33,81804.58,17.6,0.33286,0.00014,29.75854]
[1778084006686,32.33,81803.85,17.6,0.33276,0.00014,29.7548]
[1778084006857,32.33,81803.85,17.6,0.33276,0.00014,29.7548]
[1778084007105,32.33,81803.85,17.6,0.33276,0.00014,29.7548]
[1778084007582,32.33,81803.52,17.6,0.33272,0.00014,29.75316]
[1778084008217,32.33,81803.52,17.6,0.33272,0.00014,29.75316]
[1778084008959,32.33,81798.75,17.6,0.33207,0.00014,29.72825]
[1778084010765,32.33,81800.98,17.6,0.33237,0.00014,29.73999]
[1778084010978,32.33,81800.98,17.6,0.33237,0.00014,29.73999]
[1778084017551,32.34,81797.68,17.6,0.33192,0.00014,29.71973]
[1778084018848,32.34,81797.68,17.6,0.33192,0.00014,29.71973]
[1778084024832,32.34,81800.12,17.6,0.33226,0.00014,29.73283]
[1778084030648,32.34,81805.4,17.6,0.333,0.00014,29.76081]
[1778084033830,32.34,81801.28,17.6,0.33243,0.00014,29.73937]
[1778084034244,32.34,81801.28,17.6,0.33243,0.00014,29.73937]
[1778084034600,32.34,81798.86,17.6,0.3321,0.00014,29.72676]
[1778084034718,32.34,81798.86,17.6,0.3321,0.00014,29.72676]
[1778084034739,32.34,81798.86,17.6,0.3321,0.00014,29.72676]
[1778084034861,32.34,81798.86,17.6,0.3321,0.00014,29.72676]
[1778084035251,32.34,81798.86,17.6,0.3321,0.00014,29.72676]
[1778084035252,32.34,81783.99,17.6,0.33007,0.00014,29.64859]
[1778084036201,32.34,81783.99,17.6,0.33007,0.00014,29.64859]
[1778084036270,32.34,81783.99,17.6,0.33007,0.00014,29.64859]
[1778084036468,32.34,81777.16,17.6,0.32914,0.00014,29.61253]
[1778084038303,32.34,81768.09,17.6,0.32791,0.00014,29.56459]
[1778084044242,32.35,81770.33,17.6,0.32824,0.00014,29.57751]
[1778084044253,32.35,81770.33,17.6,0.32824,0.00014,29.57751]
[1778084044747,32.35,81762.57,17.6,0.32719,0.00014,29.53634]
[1778084045887,32.35,81762.57,17.6,0.32719,0.00014,29.53634]
[1778084045988,32.35,81762.63,17.6,0.3272,0.00014,29.53681]
[1778084048776,32.35,81773.32,17.6,0.32868,0.00014,29.59445]
[1778084052953,32.36,81765.48,17.6,0.32762,0.00014,29.55314]
[1778084053054,32.36,81760.88,17.6,0.327,0.00014,29.52872]
[1778084055905,32.36,81761.32,17.6,0.32707,0.00014,29.53145]
[1778084061653,32.37,81764.79,17.6,0.32757,0.00014,29.55111]
[1778084066902,32.37,81764.17,17.6,0.32751,0.00014,29.54875]
[1778084070937,32.37,81768.44,17.6,0.32811,0.00014,29.57204]
[1778084071038,32.37,81768.94,17.6,0.32817,0.00014,29.57145]
[1778084076972,32.38,81771.97,17.6,0.32861,0.00014,29.58869]
[1778084082007,32.38,81771.84,17.6,0.32862,0.00014,29.5889]
[1778084082405,32.38,81771.84,17.6,0.32862,0.00014,29.5889]
[1778084085935,32.39,81776.37,17.6,0.32925,0.00014,29.61345]
[1778084091072,32.39,81758.38,17.6,0.32683,0.00014,29.51867]
[1778084091491,32.39,81758.38,17.6,0.32683,0.00014,29.51867]
[1778084094984,32.4,81753.89,17.6,0.32624,0.00014,29.49537]
[1778084098848,32.4,81752.07,17.6,0.32602,0.00014,29.48667]
[1778084100239,32.4,81752.07,17.6,0.32603,0.00014,29.48694]
[1778084100475,32.4,81751.62,17.6,0.32597,0.00014,29.48479]
[1778084101085,32.4,81751.62,17.6,0.32597,0.00014,29.48479]
[1778084101142,32.41,81750.63,17.6,0.32585,0.00014,29.47974]
[1778084101948,32.41,81750.63,17.6,0.32585,0.00014,29.47974]
[1778084103115,32.41,81748.64,17.6,0.32558,0.00014,29.46902]
[1778084107078,32.41,81749.88,17.6,0.32574,0.00014,29.47572]
[1778084107906,32.41,81749.88,17.6,0.32574,0.00014,29.47572]
[1778084111727,32.41,81756.39,17.6,0.32663,0.00014,29.51077]
[1778084112221,32.41,81758.53,17.6,0.32692,0.00014,29.52224]
[1778084117256,32.41,81761.5,17.6,0.32736,0.00014,29.53917]
[1778084122291,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084122783,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084122794,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084122871,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084122874,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084122924,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084123183,32.42,81761.86,17.6,0.32743,0.00014,29.54208]
[1778084123298,32.42,81754.49,17.6,0.32643,0.00014,29.50283]
[1778084123870,32.42,81754.49,17.6,0.32643,0.00014,29.50283]
[1778084127326,32.42,81767.22,17.6,0.32818,0.00014,29.57124]
[1778084127859,32.42,81767.22,17.6,0.32818,0.00014,29.57124]
[1778084130071,32.42,81771.87,17.6,0.32881,0.00014,29.59604]
[1778084130194,32.42,81771.87,17.6,0.32881,0.00014,29.59604]
[1778084130347,32.42,81777.17,17.6,0.32954,0.00014,29.62416]
[1778084130636,32.42,81777.17,17.6,0.32954,0.00014,29.62416]
[1778084131633,32.42,81781.43,17.6,0.33011,0.00014,29.64338]
[1778084133073,32.42,81783.19,17.6,0.33035,0.00014,29.65276]
[1778084136664,32.42,81784.67,17.6,0.33056,0.00014,29.66083]
[1778084138561,32.42,81780.19,17.6,0.32995,0.00014,29.63739]
[1778084138704,32.42,81780.19,17.6,0.32995,0.00014,29.63739]
[1778084140725,32.43,81785.38,17.6,0.33067,0.00014,29.665]
[1778084144218,32.43,81784.67,17.6,0.33057,0.00014,29.6614]
[1778084146459,32.43,81794.25,17.6,0.33189,0.00014,29.71189]
[1778084148775,32.43,81796.63,17.6,0.33222,0.00014,29.72435]
[1778084150384,32.43,81799.37,17.6,0.33259,0.00014,29.73866]
[1778084151610,32.43,81798.08,17.6,0.33242,0.00014,29.73195]
[1778084154793,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084154875,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084155179,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084155352,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084155369,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084155432,32.43,81785.78,17.6,0.33074,0.00014,29.66758]
[1778084155460,32.43,81785.23,17.6,0.33066,0.00014,29.66481]
[1778084155662,32.43,81785.23,17.6,0.33066,0.00014,29.66481]
[1778084155689,32.43,81785.23,17.6,0.33066,0.00014,29.66481]
[1778084156036,32.43,81785.23,17.6,0.33066,0.00014,29.66481]
[1778084156274,32.43,81804.66,17.6,0.33332,0.00014,29.76641]
[1778084156927,32.43,81820.06,17.6,0.33543,0.00014,29.84597]
[1778084158068,32.43,81820.06,17.6,0.33543,0.00014,29.84597]
[1778084158130,32.43,81820.06,17.6,0.33543,0.00014,29.84597]
[1778084159098,32.43,81821.23,17.6,0.33559,0.00014,29.8519]
[1778084159321,32.43,81821.23,17.6,0.33559,0.00014,29.8519]
[1778084159350,32.43,81821.23,17.6,0.33559,0.00014,29.8519]
[1778084160577,32.43,81823.14,17.6,0.33585,0.00014,29.86154]
[1778084161070,32.43,81823.14,17.6,0.33585,0.00014,29.86154]
[1778084161963,32.43,81823.3,17.6,0.33587,0.00014,29.86227]
[1778084167635,32.42,81827.71,17.6,0.33646,0.00014,29.8844]
[1778084170778,32.42,81827.81,17.6,0.33647,0.00014,29.88462]
[1778084172646,32.42,81822.36,17.6,0.33571,0.00014,29.8565]
[1778084173092,32.42,81822.36,17.6,0.33571,0.00014,29.8565]
[1778084173583,32.42,81818.21,17.6,0.33514,0.00014,29.83499]
[1778084175831,32.42,81805.47,17.6,0.33339,0.00014,29.76905]
[1778084181707,32.42,81805.35,17.6,0.33337,0.00014,29.76841]
[1778084186742,32.42,81806.43,17.6,0.33352,0.00014,29.77401]
[1778084191777,32.42,81806.07,17.6,0.33345,0.00014,29.76872]
[1778084195034,32.42,81806.28,17.6,0.33348,0.00014,29.7698]
[1778084201029,32.42,81801.87,17.6,0.33288,0.00014,29.74691]
[1778084201033,32.42,81801.87,17.6,0.33288,0.00014,29.74691]
[1778084201130,32.42,81801.87,17.6,0.33288,0.00014,29.74691]
[1778084201357,32.42,81801.87,17.6,0.33288,0.00014,29.74691]
[1778084202138,32.42,81791.16,17.6,0.33141,0.00014,29.69099]
[1778084203521,32.42,81786.85,17.6,0.33083,0.00014,29.66842]
[1778084208898,32.42,81783.39,17.6,0.33037,0.00014,29.65063]
[1778084209859,32.42,81783.39,17.6,0.33037,0.00014,29.65063]
[1778084214940,32.43,81775.44,17.6,0.3293,0.00014,29.60925]
[1778084219975,32.43,81776.09,17.6,0.3294,0.00014,29.61321]
[1778084226017,32.43,81775.95,17.6,0.3294,0.00014,29.61308]
[1778084231052,32.43,81784.21,17.6,0.33054,0.00014,29.65706]
[1778084236087,32.44,81783.92,17.6,0.33051,0.00014,29.65588]
[1778084240115,32.44,81774.84,17.6,0.32928,0.00014,29.60836]
[1778084245150,32.44,81773.32,17.6,0.32909,0.00014,29.60087]
[1778084250185,32.44,81772.32,17.6,0.32897,0.00014,29.59615]
[1778084255220,32.45,81776.39,17.6,0.32952,0.00014,29.61484]
[1778084256973,32.45,81779.29,17.6,0.32992,0.00014,29.63025]
[1778084262269,32.45,81784.98,17.6,0.33071,0.00014,29.66058]
[1778084267304,32.45,81783.49,17.6,0.33051,0.00014,29.65301]
[1778084269221,32.45,81781.26,17.6,0.33021,0.00014,29.64133]
[1778084271592,32.45,81777.72,17.6,0.32973,0.00014,29.62287]
[1778084277375,32.46,81775.85,17.6,0.32949,0.00014,29.61349]
[1778084280224,32.46,81771.04,17.6,0.32884,0.00014,29.58823]
[1778084281919,32.46,81767.53,17.6,0.32837,0.00014,29.56984]
[1778084287445,32.46,81766.4,17.6,0.32824,0.00014,29.56469]
[1778084292480,32.47,81767.64,17.6,0.32842,0.00014,29.57196]
[1778084297515,32.47,81764.9,17.6,0.32807,0.00014,29.55813]
[1778084302550,32.47,81765.68,17.6,0.3282,0.00014,29.56301]
[1778084303775,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304087,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304177,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304214,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304260,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304428,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084304508,32.47,81765.68,17.6,0.3282,0.00014,29.56315]
[1778084305201,32.47,81763.97,17.6,0.32797,0.00014,29.55422]
[1778084305213,32.47,81763.97,17.6,0.32797,0.00014,29.55422]
[1778084305255,32.47,81763.97,17.6,0.32797,0.00014,29.55422]
[1778084305259,32.47,81763.97,17.6,0.32797,0.00014,29.55422]
[1778084305393,32.48,81750.38,17.6,0.32613,0.00014,29.48187]
[1778084305658,32.48,81750.38,17.6,0.32613,0.00014,29.48187]
[1778084306078,32.48,81750.38,17.6,0.32613,0.00014,29.48187]
[1778084306179,32.48,81749.1,17.6,0.32597,0.00014,29.47523]
[1778084309846,32.48,81741.21,17.6,0.3249,0.00014,29.43295]
[1778084310463,32.48,81741.21,17.6,0.3249,0.00014,29.43295]
[1778084310519,32.48,81741.21,17.6,0.3249,0.00014,29.43295]
[1778084310597,32.48,81740.94,17.6,0.32487,0.00014,29.43166]
[1778084310661,32.48,81740.94,17.6,0.32487,0.00014,29.43166]
[1778084310697,32.48,81740.94,17.6,0.32487,0.00014,29.43166]
[1778084311010,32.48,81740.94,17.6,0.32487,0.00014,29.43166]
[1778084311445,32.48,81730.45,17.6,0.32343,0.00014,29.37153]
[1778084312275,32.48,81730.45,17.6,0.32343,0.00014,29.37153]
[1778084312286,32.48,81730.45,17.6,0.32343,0.00014,29.37153]
[1778084312348,32.48,81726.55,17.6,0.32291,0.00014,29.35039]
[1778084313345,32.48,81726.55,17.6,0.32291,0.00014,29.35039]
[1778084314264,32.48,81724.43,17.6,0.32261,0.00014,29.33862]
[1778084314364,32.48,81724.43,17.6,0.32261,0.00014,29.33862]
[1778084314634,32.48,81712.66,17.6,0.32102,0.00013,29.27408]
[1778084316089,32.48,81712.66,17.6,0.32102,0.00013,29.27408]
[1778084316105,32.48,81712.66,17.6,0.32102,0.00013,29.27408]
[1778084319426,32.47,81709.32,17.6,0.32055,0.00013,29.25522]
[1778084324395,32.47,81709.3,17.6,0.32053,0.00013,29.25425]
[1778084326585,32.47,81715.68,17.6,0.32138,0.00013,29.28891]
[1778084326825,32.47,81717.77,17.6,0.32166,0.00014,29.30015]
[1778084326969,32.47,81717.77,17.6,0.32166,0.00014,29.30015]
[1778084327067,32.47,81722.3,17.6,0.32226,0.00014,29.32463]
[1778084328601,32.47,81727.97,17.6,0.32303,0.00014,29.35551]
[1778084328676,32.47,81727.97,17.6,0.32303,0.00014,29.35551]
[1778084328929,32.47,81727.97,17.6,0.32303,0.00014,29.35551]
[1778084328933,32.47,81727.97,17.6,0.32303,0.00014,29.35551]
[1778084329805,32.46,81731.07,17.6,0.32344,0.00014,29.37215]
[1778084330517,32.46,81731.07,17.6,0.32344,0.00014,29.37215]
[1778084330528,32.46,81731.07,17.6,0.32344,0.00014,29.37215]
[1778084330528,32.46,81731.07,17.6,0.32344,0.00014,29.37215]
[1778084332551,32.47,81743.01,17.6,0.32506,0.00014,29.4369]
[1778084332928,32.47,81743.01,17.6,0.32506,0.00014,29.4369]
[1778084338806,32.47,81746.32,17.6,0.32552,0.00014,29.45496]
[1778084341112,32.47,81745.7,17.6,0.32544,0.00014,29.45167]
[1778084342875,32.47,81738.77,17.6,0.3245,0.00014,29.41438]
[1778084343430,32.47,81738.77,17.6,0.3245,0.00014,29.41438]
[1778084343638,32.47,81739.25,17.6,0.32457,0.00014,29.41709]
[1778084343916,32.47,81739.25,17.6,0.32457,0.00014,29.41709]
[1778084344436,32.47,81739.25,17.6,0.32457,0.00014,29.41709]
[1778084346608,32.47,81730.97,17.6,0.32345,0.00014,29.37225]
[1778084346862,32.47,81721.72,17.6,0.3222,0.00014,29.32192]
[1778084350411,32.47,81720.0,17.6,0.32197,0.00014,29.3127]
[1778084355994,32.47,81721.08,17.6,0.32212,0.00014,29.31898]
[1778084356215,32.47,81721.08,17.6,0.32212,0.00014,29.31898]
[1778084356281,32.47,81719.44,17.6,0.3219,0.00014,29.31008]
[1778084358234,32.47,81712.76,17.6,0.321,0.00013,29.27329]
[1778084360219,32.47,81710.15,17.6,0.32063,0.00013,29.25856]
[1778084361349,32.47,81708.63,17.6,0.32042,0.00013,29.25002]
[1778084365323,32.46,81705.57,17.6,0.31999,0.00013,29.23248]
[1778084367144,32.46,81708.62,17.6,0.3204,0.00013,29.24893]
[1778084367319,32.46,81708.62,17.6,0.3204,0.00013,29.24893]
[1778084367404,32.46,81708.62,17.6,0.3204,0.00013,29.24893]
[1778084369314,32.46,81707.03,17.6,0.32017,0.00013,29.23981]
[1778084371884,32.46,81705.12,17.6,0.31988,0.00013,29.22536]
[1778084378113,32.45,81705.8,17.6,0.31995,0.00013,29.22826]
[1778084384277,32.45,81701.05,17.6,0.31928,0.00013,29.20089]
[1778084385233,32.45,81701.54,17.6,0.31935,0.00013,29.20344]
[1778084386006,32.45,81701.54,17.6,0.31934,0.00013,29.20328]
[1778084386156,32.45,81701.54,17.6,0.31934,0.00013,29.20328]
[1778084387171,32.45,81701.54,17.6,0.31934,0.00013,29.20312]
[1778084388666,32.45,81701.4,17.6,0.31931,0.00013,29.20219]
[1778084394202,32.44,81702.32,17.6,0.31941,0.00013,29.20619]
[1778084395021,32.44,81702.32,17.6,0.31941,0.00013,29.20619]
[1778084395066,32.44,81702.32,17.6,0.31941,0.00013,29.20619]
[1778084395075,32.44,81702.32,17.6,0.31941,0.00013,29.20619]
[1778084395275,32.44,81702.32,17.6,0.31941,0.00013,29.20619]
[1778084396681,32.44,81688.12,17.6,0.31749,0.00013,29.1271]
[1778084396702,32.44,81688.12,17.6,0.31749,0.00013,29.1271]
[1778084401917,32.44,81679.97,17.6,0.31639,0.00013,29.08124]
[1778084402209,32.44,81679.97,17.6,0.31639,0.00013,29.08124]
[1778084402409,32.44,81679.97,17.6,0.31639,0.00013,29.08124]
[1778084403735,32.44,81669.27,17.6,0.31495,0.00013,29.0211]
[1778084410912,32.44,81677.36,17.6,0.31604,0.00013,29.06658]
[1778084411431,32.44,81677.36,17.6,0.31604,0.00013,29.06658]
[1778084411601,32.44,81677.36,17.6,0.31604,0.00013,29.06658]
[1778084412702,32.44,81683.44,17.6,0.31685,0.00013,29.10057]
[1778084413926,32.44,81686.54,17.6,0.31727,0.00013,29.11784]
[1778084413963,32.44,81686.54,17.6,0.31727,0.00013,29.11784]
[1778084417016,32.44,81689.3,17.6,0.31763,0.00013,29.13304]
[1778084418414,32.44,81689.9,17.6,0.31771,0.00013,29.13632]
[1778084418514,32.44,81689.9,17.6,0.31771,0.00013,29.13632]
[1778084423422,32.43,81683.31,17.6,0.31682,0.00013,29.09933]
[1778084427124,32.43,81683.7,17.6,0.31687,0.00013,29.10137]
[1778084427299,32.43,81683.7,17.6,0.31687,0.00013,29.10137]
[1778084432473,32.43,81676.3,17.6,0.31586,0.00013,29.05649]
[1778084433212,32.43,81676.3,17.6,0.31586,0.00013,29.05649]
[1778084433311,32.43,81676.3,17.6,0.31586,0.00013,29.05649]
[1778084434088,32.43,81671.87,17.6,0.31527,0.00013,29.03161]
[1778084436605,32.43,81663.33,17.6,0.31412,0.00013,28.98356]
[1778084440594,32.44,81658.02,17.6,0.31342,0.00013,28.95386]
[1778084446576,32.44,81652.58,17.6,0.31271,0.00013,28.92374]
[1778084451611,32.44,81652.13,17.6,0.31266,0.00013,28.92161]
[1778084457392,32.44,81650.18,17.6,0.31242,0.00013,28.91112]
[1778084462688,32.45,81652.51,17.6,0.31274,0.00013,28.92496]
[1778084464858,32.45,81652.86,17.6,0.3128,0.00013,28.92712]
[1778084466646,32.45,81653.91,17.6,0.31294,0.00013,28.93317]
[1778084466674,32.45,81653.91,17.6,0.31294,0.00013,28.93317]
[1778084466710,32.45,81653.91,17.6,0.31294,0.00013,28.93317]
[1778084466907,32.45,81650.0,17.6,0.31242,0.00013,28.91104]
[1778084466973,32.45,81650.0,17.6,0.31242,0.00013,28.91104]
[1778084467725,32.45,81640.25,17.6,0.31112,0.00013,28.85553]
[1778084467885,32.45,81640.25,17.6,0.31112,0.00013,28.85553]
[1778084467968,32.45,81640.25,17.6,0.31112,0.00013,28.85553]
[1778084469004,32.45,81640.25,17.6,0.31112,0.00013,28.85568]
[1778084469017,32.45,81640.25,17.6,0.31112,0.00013,28.85568]
[1778084469028,32.45,81640.25,17.6,0.31112,0.00013,28.85568]
[1778084469740,32.45,81634.62,17.6,0.31038,0.00013,28.82362]
[1778084470155,32.45,81627.43,17.6,0.30942,0.00013,28.78236]
[1778084473129,32.45,81621.1,17.6,0.30858,0.00013,28.74595]
[1778084473189,32.45,81621.1,17.6,0.30858,0.00013,28.74595]
[1778084473616,32.45,81621.1,17.6,0.30858,0.00013,28.74595]
[1778084473632,32.45,81620.94,17.6,0.30856,0.00013,28.74522]
[1778084474200,32.45,81620.94,17.6,0.30856,0.00013,28.74522]
[1778084475490,32.45,81625.83,17.6,0.30922,0.00013,28.77366]
[1778084475511,32.45,81628.03,17.6,0.30952,0.00013,28.78655]
[1778084477249,32.45,81629.01,17.6,0.30965,0.00013,28.79226]
[1778084477287,32.45,81624.89,17.6,0.30911,0.00013,28.76863]
[1778084477757,32.45,81624.89,17.6,0.30911,0.00013,28.76863]
[1778084479575,32.45,81624.83,17.6,0.3091,0.00013,28.76828]
[1778084479588,32.45,81624.83,17.6,0.3091,0.00013,28.76828]
[1778084479603,32.45,81624.83,17.6,0.3091,0.00013,28.76828]
[1778084479741,32.45,81624.83,17.6,0.3091,0.00013,28.76828]
[1778084479642,32.46,81627.6,17.6,0.30948,0.00013,28.7847]
[1778084480661,32.46,81617.73,17.6,0.30816,0.00013,28.7277]
[1778084482527,32.46,81610.66,17.6,0.30722,0.00013,28.68671]
[1778084482549,32.46,81610.66,17.6,0.30722,0.00013,28.68671]
[1778084483354,32.46,81607.11,18.6,0.30675,0.00013,28.66608]
[1778084483364,32.46,81607.11,18.6,0.30675,0.00013,28.66608]
[1778084483374,32.46,81607.11,18.6,0.30675,0.00013,28.66608]
[1778084484549,32.46,81606.38,18.6,0.30666,0.00013,28.66183]
[1778084484623,32.46,81606.38,18.6,0.30666,0.00013,28.66183]
[1778084484660,32.46,81606.38,18.6,0.30666,0.00013,28.66183]
[1778084484806,32.46,81606.38,18.6,0.30666,0.00013,28.66183]
[1778084484857,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485209,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485266,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485486,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485614,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485657,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485738,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485742,32.46,81606.29,18.6,0.30665,0.00013,28.66148]
[1778084485656,32.46,81586.2,18.6,0.30399,0.00013,28.544]
[1778084485992,32.46,81586.2,18.6,0.30399,0.00013,28.544]
[1778084486031,32.46,81586.2,18.6,0.30399,0.00013,28.544]
[1778084486513,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487111,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487182,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487250,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487599,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487637,32.46,81560.74,18.6,0.30064,0.00013,28.3933]
[1778084487835,32.46,81555.34,18.6,0.29992,0.00013,28.36103]
[1778084489746,32.46,81554.76,18.6,0.29985,0.00013,28.35757]
[1778084490958,32.46,81551.32,18.6,0.29939,0.00013,28.33687]
[1778084491047,32.46,81551.32,18.6,0.29939,0.00013,28.33687]
[1778084494233,32.45,81548.56,18.6,0.29901,0.00013,28.3167]
[1778084496204,32.45,81547.25,18.6,0.29883,0.00013,28.30877]
[1778084496785,32.45,81551.04,18.6,0.29933,0.00013,28.33137]
[1778084497295,32.45,81551.04,18.6,0.29933,0.00013,28.33137]
[1778084498215,32.45,81556.39,18.6,0.30003,0.00013,28.36324]
[1778084502095,32.45,81553.35,18.6,0.29963,0.00013,28.34486]
[1778084502150,32.45,81553.35,18.6,0.29963,0.00013,28.34486]
[1778084504394,32.45,81547.46,18.6,0.29885,0.00013,28.30953]
[1778084504423,32.45,81547.46,18.6,0.29885,0.00013,28.30953]
[1778084505467,32.45,81547.99,18.6,0.29892,0.00013,28.31265]
[1778084506847,32.45,81535.36,18.6,0.29726,0.00013,28.23679]
[1778084507127,32.45,81535.36,18.6,0.29726,0.00013,28.23679]
[1778084509142,32.45,81539.74,18.6,0.29784,0.00013,28.26323]
[1778084510641,32.45,81538.98,18.6,0.29774,0.00013,28.25868]
[1778084512641,32.45,81539.5,18.6,0.29781,0.00013,28.26186]
[1778084518086,32.45,81544.22,18.6,0.29843,0.00013,28.29036]
[1778084523123,32.45,81546.77,18.6,0.29877,0.00013,28.30567]
[1778084528158,32.45,81544.26,18.6,0.29844,0.00013,28.29068]
[1778084533193,32.45,81546.35,18.6,0.29872,0.00013,28.30331]
[1778084537411,32.45,81545.58,18.6,0.29862,0.00013,28.29873]
[1778084543263,32.45,81545.5,18.6,0.29861,0.00013,28.29844]
[1778084545945,32.45,81544.71,18.6,0.29851,0.00013,28.29373]
[1778084551319,32.46,81547.35,18.6,0.29884,0.00013,28.30628]
[1778084555239,32.46,81545.84,18.6,0.29864,0.00013,28.29731]
[1778084560382,32.46,81546.79,18.6,0.29877,0.00013,28.30308]
[1778084565417,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566233,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566268,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566285,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566408,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566584,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566620,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566645,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566713,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566760,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566811,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566944,32.46,81547.58,18.6,0.29888,0.00013,28.30795]
[1778084566836,32.46,81562.99,18.6,0.3009,0.00013,28.39994]
[1778084567014,32.46,81562.99,18.6,0.3009,0.00013,28.39994]
[1778084567039,32.46,81562.99,18.6,0.3009,0.00013,28.39994]
[1778084567321,32.46,81562.99,18.6,0.3009,0.00013,28.39994]
[1778084567366,32.46,81562.99,18.6,0.3009,0.00013,28.39994]
[1778084567835,32.46,81565.28,18.6,0.3012,0.00013,28.41354]
[1778084568302,32.46,81565.28,18.6,0.3012,0.00013,28.41354]
[1778084568306,32.46,81565.28,18.6,0.3012,0.00013,28.41354]
[1778084568690,32.46,81565.28,18.6,0.3012,0.00013,28.41354]
[1778084568756,32.46,81565.28,18.6,0.3012,0.00013,28.41354]
[1778084568728,32.46,81552.69,18.6,0.29954,0.00013,28.33847]
[1778084569550,32.46,81552.69,18.6,0.29954,0.00013,28.33847]
[1778084569565,32.46,81552.69,18.6,0.29954,0.00013,28.33847]
[1778084569700,32.46,81552.69,18.6,0.29954,0.00013,28.33847]
[1778084570070,32.46,81549.02,18.6,0.29906,0.00013,28.31651]
[1778084570213,32.46,81549.02,18.6,0.29906,0.00013,28.31651]
[1778084570385,32.46,81549.02,18.6,0.29906,0.00013,28.31651]
[1778084570792,32.46,81549.02,18.6,0.29906,0.00013,28.31651]
[1778084570797,32.46,81549.02,18.6,0.29906,0.00013,28.31651]
[1778084572639,32.46,81537.01,18.6,0.29749,0.00013,28.24449]
[1778084574239,32.46,81537.03,18.6,0.2975,0.00013,28.24478]
[1778084574402,32.46,81537.03,18.6,0.2975,0.00013,28.24478]
[1778084579381,32.46,81545.29,18.6,0.29859,0.00013,28.29466]
[1778084584553,32.46,81536.57,18.6,0.29745,0.00013,28.2426]
[1778084587519,32.46,81536.43,18.6,0.29744,0.00013,28.24189]
[1778084587576,32.46,81536.43,18.6,0.29744,0.00013,28.24189]
[1778084588569,32.46,81536.25,18.6,0.29741,0.00013,28.24087]
[1778084592128,32.46,81535.3,18.6,0.2973,0.00013,28.23542]
[1778084593804,32.46,81535.4,18.6,0.29731,0.00013,28.23609]
[1778084597181,32.46,81537.38,18.6,0.29758,0.00013,28.24827]
[1778084600620,32.46,81540.2,18.6,0.29795,0.00013,28.26537]
[1778084605700,32.46,81544.17,18.6,0.29847,0.00013,28.28935]
[1778084610436,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610496,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610575,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610673,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610839,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610893,32.46,81544.37,18.6,0.2985,0.00013,28.29064]
[1778084610966,32.46,81551.79,18.6,0.29947,0.00013,28.33508]
[1778084610983,32.46,81551.79,18.6,0.29947,0.00013,28.33508]
[1778084611567,32.46,81551.79,18.6,0.29947,0.00013,28.33508]
[1778084611659,32.46,81551.79,18.6,0.29947,0.00013,28.33508]
[1778084611824,32.46,81551.79,18.6,0.29947,0.00013,28.33508]
[1778084612746,32.46,81558.68,18.6,0.30036,0.00013,28.37268]
[1778084619548,32.46,81548.8,18.6,0.29905,0.00013,28.31327]
[1778084624834,32.46,81549.87,18.6,0.29919,0.00013,28.31961]
[1778084626960,32.46,81550.99,18.6,0.29934,0.00013,28.32624]
[1778084628935,32.46,81562.26,18.6,0.30081,0.00013,28.3933]
[1778084635774,32.46,81560.11,18.6,0.30052,0.00013,28.38002]
[1778084640950,32.46,81560.15,18.6,0.30051,0.00013,28.37963]
[1778084644439,32.46,81559.2,18.6,0.30038,0.00013,28.37379]
[1778084646442,32.46,81559.61,18.6,0.30043,0.00013,28.37602]
[1778084650331,32.45,81563.67,18.6,0.30096,0.00013,28.39988]
[1778084650399,32.45,81563.67,18.6,0.30096,0.00013,28.39988]
[1778084651184,32.45,81563.68,18.6,0.30095,0.00013,28.39973]
[1778084652333,32.45,81565.48,18.6,0.30119,0.00013,28.41043]
[1778084657542,32.45,81571.89,18.6,0.30202,0.00013,28.44781]
[1778084658570,32.45,81571.81,18.6,0.302,0.00013,28.44706]
[1778084660072,32.45,81577.11,18.6,0.3027,0.00013,28.47827]
[1778084660944,32.45,81577.11,18.6,0.3027,0.00013,28.47827]
[1778084664128,32.45,81579.19,18.6,0.30295,0.00013,28.48985]
[1778084664888,32.45,81579.19,18.6,0.30295,0.00013,28.48985]
[1778084664951,32.45,81579.19,18.6,0.30295,0.00013,28.48985]
[1778084664929,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665108,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665279,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665419,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665499,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665552,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665662,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665664,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665679,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665848,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665924,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665949,32.45,81581.55,18.6,0.30326,0.00013,28.50353]
[1778084665943,32.45,81595.26,18.6,0.30507,0.00013,28.58417]
[1778084666243,32.45,81595.26,18.6,0.30507,0.00013,28.58417]
[1778084666763,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667169,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667198,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667218,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667264,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667633,32.45,81609.96,18.6,0.30703,0.00013,28.67026]
[1778084667686,32.45,81612.28,18.6,0.30735,0.00013,28.68407]
[1778084669274,32.45,81607.09,18.6,0.30666,0.00013,28.6539]
[1778084669278,32.45,81607.09,18.6,0.30666,0.00013,28.6539]
[1778084669963,32.45,81603.41,18.6,0.30617,0.00013,28.63266]
[1778084670708,32.45,81603.41,18.6,0.30617,0.00013,28.63266]
[1778084672393,32.45,81602.52,18.6,0.30604,0.00013,28.62407]
[1778084673716,32.45,81602.72,18.6,0.30607,0.00013,28.62527]
[1778084675890,32.45,81602.73,18.6,0.30607,0.00013,28.6254]
[1778084676417,32.45,81602.55,18.6,0.30605,0.00013,28.62435]
[1778084676427,32.45,81602.55,18.6,0.30605,0.00013,28.62435]
[1778084676449,32.45,81602.55,18.6,0.30605,0.00013,28.62435]
[1778084676468,32.45,81602.55,18.6,0.30605,0.00013,28.62435]
[1778084676760,32.45,81602.55,18.6,0.30605,0.00013,28.62435]
[1778084677009,32.45,81601.7,18.6,0.30594,0.00013,28.61945]
[1778084677212,32.45,81593.22,18.6,0.30481,0.00013,28.56986]
[1778084678522,32.45,81593.22,18.6,0.30481,0.00013,28.56986]
[1778084678673,32.45,81593.22,18.6,0.30481,0.00013,28.56986]
[1778084679721,32.45,81587.71,18.6,0.30407,0.00013,28.537]
[1778084682419,32.45,81586.5,18.6,0.3039,0.00013,28.52939]
[1778084682603,32.45,81586.5,18.6,0.3039,0.00013,28.52939]
[1778084682699,32.45,81586.5,18.6,0.3039,0.00013,28.52939]
[1778084682932,32.45,81586.5,18.6,0.3039,0.00013,28.52939]
[1778084682959,32.45,81586.5,18.6,0.3039,0.00013,28.52939]
[1778084688289,32.44,81581.74,18.6,0.30323,0.00013,28.49967]
[1778084692943,32.44,81584.07,18.6,0.30352,0.00013,28.51269]
[1778084693324,32.43,81585.92,18.6,0.30375,0.00013,28.52309]
[1778084698360,32.43,81587.73,18.6,0.30399,0.00013,28.53339]
[1778084703395,32.43,81586.12,18.6,0.30376,0.00013,28.52359]
[1778084708430,32.43,81589.0,18.6,0.30414,0.00013,28.5402]
[1778084709964,32.43,81589.0,18.6,0.30414,0.00013,28.5402]
[1778084709996,32.43,81589.0,18.6,0.30414,0.00013,28.5402]
[1778084710234,32.43,81588.97,18.6,0.30413,0.00013,28.53985]
[1778084710235,32.43,81588.97,18.6,0.30413,0.00013,28.53985]
[1778084710245,32.43,81588.97,18.6,0.30413,0.00013,28.53985]
[1778084711580,32.43,81592.96,18.6,0.30466,0.00013,28.56329]
[1778084711625,32.43,81592.96,18.6,0.30466,0.00013,28.56329]
[1778084711941,32.43,81602.65,18.6,0.30594,0.00013,28.62013]
[1778084712606,32.43,81602.65,18.6,0.30594,0.00013,28.62013]
[1778084713182,32.43,81606.91,18.6,0.30651,0.00013,28.64498]
[1778084713335,32.43,81606.91,18.6,0.30651,0.00013,28.64498]
[1778084714108,32.43,81607.92,18.6,0.30664,0.00013,28.65086]
[1778084714313,32.43,81607.92,18.6,0.30664,0.00013,28.65086]
[1778084715378,32.43,81602.97,18.6,0.30599,0.00013,28.62196]
[1778084716015,32.43,81600.37,18.6,0.30564,0.00013,28.60677]
[1778084716740,32.43,81600.37,18.6,0.30564,0.00013,28.60677]
[1778084722477,32.43,81600.36,18.6,0.30564,0.00013,28.60679]
[1778084723044,32.43,81600.36,18.6,0.30564,0.00013,28.6068]
[1778084726374,32.43,81608.69,18.6,0.30675,0.00013,28.65538]
[1778084726380,32.43,81608.69,18.6,0.30675,0.00013,28.65538]
[1778084727723,32.43,81609.96,18.6,0.30691,0.00013,28.66273]
[1778084727943,32.43,81609.96,18.6,0.30691,0.00013,28.66273]
[1778084728079,32.43,81611.04,18.6,0.30706,0.00013,28.66898]
[1778084733190,32.43,81622.51,18.6,0.30855,0.00013,28.73159]
[1778084735716,32.43,81622.55,18.6,0.30855,0.00013,28.73162]
[1778084736322,32.43,81622.58,18.6,0.30855,0.00013,28.73169]
[1778084737385,32.43,81623.58,18.6,0.30868,0.00013,28.73737]
[1778084737819,32.43,81623.58,18.6,0.30868,0.00013,28.73737]
[1778084740127,32.43,81615.47,18.6,0.3076,0.00013,28.6901]
[1778084746220,32.42,81606.55,18.6,0.30641,0.00013,28.63801]
[1778084747726,32.42,81602.33,18.6,0.30585,0.00013,28.61324]
[1778084747822,32.42,81602.17,18.6,0.30582,0.00013,28.61224]
[1778084748676,32.42,81602.17,18.6,0.30582,0.00013,28.61224]
[1778084751845,32.42,81601.5,18.6,0.30571,0.00013,28.60724]
[1778084751849,32.42,81601.5,18.6,0.30571,0.00013,28.60724]
[1778084751882,32.42,81601.47,18.6,0.3057,0.00013,28.60671]
[1778084752044,32.42,81601.47,18.6,0.3057,0.00013,28.60671]
[1778084754711,32.42,81601.65,18.6,0.30571,0.00013,28.60733]
[1778084757642,32.42,81604.24,18.6,0.30605,0.00013,28.62222]
[1778084762808,32.41,81604.24,18.6,0.30604,0.00013,28.62212]
[1778084767843,32.41,81604.58,18.6,0.30609,0.00013,28.62402]
[1778084772608,32.41,81604.32,18.6,0.30605,0.00013,28.62245]
[1778084774035,32.41,81601.32,18.6,0.30565,0.00013,28.6049]
[1778084774036,32.41,81601.32,18.6,0.30565,0.00013,28.6049]
[1778084775756,32.41,81600.66,18.6,0.30556,0.00013,28.60097]
[1778084777520,32.41,81604.85,18.6,0.30612,0.00013,28.62537]
[1778084782948,32.41,81609.93,18.6,0.30679,0.00013,28.65476]
[1778084784453,32.41,81611.07,18.6,0.30694,0.00013,28.66135]
[1778084784741,32.41,81611.07,18.6,0.30694,0.00013,28.66135]
[1778084788790,32.41,81596.22,18.6,0.30496,0.00013,28.57429]
[1778084789685,32.41,81599.01,18.6,0.30533,0.00013,28.59058]
[1778084795036,32.41,81590.91,18.6,0.30423,0.00013,28.53931]
[1778084797289,32.41,81591.22,18.6,0.30427,0.00013,28.54106]
[1778084801942,32.41,81591.38,18.6,0.30429,0.00013,28.54185]
[1778084801995,32.41,81591.38,18.6,0.30429,0.00013,28.54185]
[1778084802623,32.41,81591.38,18.6,0.30429,0.00013,28.54181]
[1778084802942,32.41,81591.38,18.6,0.30429,0.00013,28.54181]
[1778084803856,32.41,81591.38,18.6,0.30429,0.00013,28.54177]
[1778084809134,32.4,81593.36,18.6,0.30451,0.00013,28.55186]
[1778084810138,32.4,81593.36,18.6,0.30451,0.00013,28.55186]
[1778084810732,32.4,81593.36,18.6,0.30451,0.00013,28.55186]
[1778084810971,32.4,81593.36,18.6,0.30451,0.00013,28.55186]
[1778084810984,32.4,81593.51,18.6,0.30452,0.00013,28.55217]
[1778084816132,32.4,81584.34,18.6,0.30328,0.00013,28.4971]
[1778084817705,32.39,81581.09,18.6,0.30284,0.00013,28.47763]
[1778084820133,32.39,81574.96,18.6,0.30202,0.00013,28.44084]
[1778084820269,32.39,81576.2,18.6,0.30218,0.00013,28.44799]
[1778084820365,32.39,81576.2,18.6,0.30218,0.00013,28.44799]
[1778084821976,32.39,81572.56,18.6,0.30169,0.00013,28.42599]
[1778084823972,32.39,81568.53,18.6,0.30115,0.00013,28.4017]
[1778084827539,32.39,81566.02,18.6,0.30081,0.00013,28.38627]
[1778084828970,32.39,81565.53,18.6,0.30074,0.00013,28.38308]
[1778084831165,32.38,81571.46,18.6,0.30151,0.00013,28.41795]
[1778084833315,32.38,81558.16,18.6,0.29975,0.00013,28.33838]
[1778084835721,32.38,81556.83,18.6,0.29957,0.00013,28.33034]
[1778084840712,32.38,81556.84,18.6,0.29957,0.00013,28.33001]
[1778084841752,32.38,81556.82,18.6,0.29956,0.00013,28.32972]
[1778084845925,32.38,81566.64,18.6,0.30084,0.00013,28.38801]
[1778084852178,32.38,81570.57,18.6,0.30132,0.00013,28.40691]
[1778084853936,32.37,81572.96,18.6,0.30163,0.00013,28.42099]
[1778084854042,32.37,81572.96,18.6,0.30163,0.00013,28.42099]
[1778084854124,32.37,81572.96,18.6,0.30163,0.00013,28.42099]
[1778084854284,32.37,81577.32,18.6,0.3022,0.00013,28.44659]
[1778084855358,32.37,81572.41,18.6,0.30155,0.00013,28.41743]
[1778084855573,32.37,81572.41,18.6,0.30155,0.00013,28.41743]
[1778084855873,32.37,81572.41,18.6,0.30155,0.00013,28.41743]
[1778084856945,32.37,81567.35,18.6,0.30088,0.00013,28.38701]
[1778084858138,32.37,81568.84,18.6,0.30107,0.00013,28.39578]
[1778084863266,32.37,81570.46,18.6,0.30127,0.00013,28.40484]
[1778084864311,32.37,81573.44,18.6,0.30166,0.00013,28.42234]
[1778084867430,32.37,81583.47,18.6,0.30298,0.00013,28.48153]
[1778084874160,32.36,81584.9,18.6,0.30315,0.00013,28.4891]
[1778084883666,32.35,81586.14,18.6,0.30325,0.00013,28.49386]
[1778084888781,32.35,81586.16,18.6,0.30323,0.00013,28.49313]
[1778084888807,32.35,81585.76,18.6,0.30317,0.00013,28.49055]
[1778084893950,32.35,81593.62,18.6,0.3042,0.00013,28.53625]
[1778084898627,32.34,81593.69,18.6,0.30419,0.00013,28.53568]
[1778084898771,32.34,81593.99,18.6,0.30422,0.00013,28.53725]
[1778084899246,32.34,81593.99,18.6,0.30422,0.00013,28.53725]
[1778084904813,32.34,81592.62,18.6,0.304,0.00013,28.52772]
[1778084909848,32.33,81592.65,18.6,0.30398,0.00013,28.52667]
[1778084913377,32.33,81594.17,18.6,0.30414,0.00013,28.53142]
[1778084913879,32.33,81594.43,18.6,0.30417,0.00013,28.53276]
[1778084915350,32.33,81594.89,18.6,0.30423,0.00013,28.53528]
[1778084915893,32.33,81592.39,18.6,0.30389,0.00013,28.52029]
[1778084920928,32.32,81586.09,18.6,0.30303,0.00013,28.48198]
[1778084926970,32.32,81587.19,18.6,0.30315,0.00013,28.48723]
[1778084932006,32.31,81579.0,18.6,0.30204,0.00013,28.43769]
[1778084937040,32.31,81579.04,18.6,0.30203,0.00013,28.43708]
[1778084942075,32.31,81579.2,18.6,0.30203,0.00013,28.43716]
[1778084947110,32.3,81578.85,18.6,0.30196,0.00013,28.43423]
[1778084952145,32.3,81579.68,18.6,0.30205,0.00013,28.43833]
[1778084952335,32.3,81579.68,18.6,0.30205,0.00013,28.43833]
[1778084952400,32.3,81579.68,18.6,0.30205,0.00013,28.43833]
[1778084953623,32.3,81571.68,18.6,0.30099,0.00013,28.39049]
[1778084954222,32.3,81571.68,18.6,0.30099,0.00013,28.39049]
[1778084954399,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084954520,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084954646,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084954774,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084954903,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084955047,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084955205,32.3,81568.98,18.6,0.30063,0.00013,28.37423]
[1778084955390,32.3,81549.98,18.6,0.29812,0.00013,28.26011]
[1778084955415,32.3,81549.98,18.6,0.29812,0.00013,28.26011]
[1778084955524,32.3,81549.98,18.6,0.29812,0.00013,28.26011]
[1778084955573,32.3,81549.98,18.6,0.29812,0.00013,28.26011]
[1778084956029,32.3,81549.98,18.6,0.29812,0.00013,28.26011]
[1778084956252,32.3,81530.16,18.6,0.29551,0.00013,28.13984]
[1778084957761,32.3,81528.11,18.6,0.29524,0.00013,28.12734]
[1778084957806,32.3,81528.11,18.6,0.29524,0.00013,28.12734]
[1778084958480,32.3,81526.01,18.6,0.29497,0.00013,28.11464]
[1778084960336,32.3,81526.49,18.6,0.29504,0.00013,28.11782]
[1778084960404,32.3,81526.49,18.6,0.29504,0.00013,28.11782]
[1778084961837,32.3,81526.92,18.6,0.2951,0.00013,28.12057]
[1778084961886,32.3,81526.92,18.6,0.2951,0.00013,28.12057]
[1778084962036,32.3,81526.92,18.6,0.2951,0.00013,28.12057]
[1778084962226,32.3,81515.78,18.6,0.29364,0.00013,28.05259]
[1778084964621,32.3,81511.89,18.6,0.29313,0.00013,28.02871]
[1778084965177,32.3,81511.89,18.6,0.29313,0.00013,28.02871]
[1778084965191,32.3,81511.89,18.6,0.29313,0.00013,28.02871]
[1778084965250,32.3,81511.47,18.6,0.29308,0.00013,28.02617]
[1778084970286,32.3,81510.99,18.6,0.29305,0.00013,28.0245]
[1778084975656,32.31,81510.76,18.6,0.29302,0.00013,28.02042]
[1778084982244,32.31,81517.21,18.6,0.29388,0.00013,28.06105]
[1778084982363,32.31,81518.07,18.6,0.294,0.00013,28.06647]
[1778084982859,32.31,81518.07,18.6,0.294,0.00013,28.06647]
[1778084985310,32.31,81523.89,18.6,0.29477,0.00013,28.10233]
[1778084986252,32.31,81526.87,18.6,0.29516,0.00013,28.12062]
[1778084986417,32.31,81526.76,18.6,0.29515,0.00013,28.11995]
[1778084986619,32.31,81526.76,18.6,0.29515,0.00013,28.11995]
[1778084987266,32.31,81526.76,18.6,0.29515,0.00013,28.11995]
[1778084991639,32.32,81514.52,18.6,0.29356,0.00013,28.04594]
[1778084997286,32.32,81511.83,18.6,0.29323,0.00013,28.03027]
[1778085005774,32.33,81502.99,18.6,0.29212,0.00013,27.97768]
[1778085006054,32.33,81502.99,18.6,0.29212,0.00013,27.97768]
[1778085006060,32.33,81502.99,18.6,0.29212,0.00013,27.97768]
[1778085007612,32.33,81506.73,18.6,0.29261,0.00013,28.0011]
[1778085007712,32.33,81506.73,18.6,0.29261,0.00013,28.0011]
[1778085008251,32.33,81506.73,18.6,0.29261,0.00013,28.0011]
[1778085008631,32.33,81509.65,18.6,0.293,0.00013,28.01922]
[1778085009064,32.33,81522.13,18.6,0.29463,0.00013,28.09579]
[1778085010734,32.33,81524.58,18.6,0.29496,0.00013,28.11083]
[1778085012035,32.33,81527.33,18.6,0.29532,0.00013,28.12768]
[1778085012208,32.33,81527.33,18.6,0.29532,0.00013,28.12768]
[1778085012281,32.33,81522.47,18.6,0.29468,0.00013,28.09813]
[1778085013972,32.33,81508.81,18.6,0.29289,0.00013,28.01426]
[1778085016496,32.33,81510.17,18.6,0.29307,0.00013,28.02246]
[1778085016919,32.33,81510.17,18.6,0.29307,0.00013,28.02246]
[1778085017154,32.33,81514.3,18.6,0.2936,0.00013,28.04771]
[1778085017564,32.33,81514.3,18.6,0.2936,0.00013,28.04771]
[1778085023182,32.33,81517.55,18.6,0.29405,0.00013,28.06835]
[1778085028592,32.33,81520.13,18.6,0.2944,0.00013,28.08491]
[1778085028857,32.33,81520.13,18.6,0.2944,0.00013,28.08491]
[1778085035099,32.34,81515.46,18.6,0.2938,0.00013,28.05386]
[1778085040786,32.34,81515.8,18.6,0.29386,0.00013,28.05697]
[1778085041702,32.34,81515.8,18.6,0.29386,0.00013,28.05697]
[1778085042703,32.34,81510.49,18.6,0.29317,0.00013,28.02459]
[1778085042800,32.34,81506.73,18.6,0.29269,0.00013,28.00169]
[1778085046777,32.34,81506.2,18.6,0.29261,0.00013,27.99799]
[1778085051863,32.34,81501.36,18.6,0.29196,0.00013,27.96747]
[1778085056898,32.34,81501.02,18.6,0.2919,0.00013,27.96477]
[1778085061933,32.33,81502.48,18.6,0.29208,0.00013,27.97315]
[1778085066968,32.33,81499.97,18.6,0.29174,0.00013,27.95709]
[1778085072004,32.33,81498.82,18.6,0.29157,0.00013,27.9494]
[1778085073370,32.33,81498.82,18.6,0.29157,0.00013,27.9494]
[1778085073936,32.33,81498.9,18.6,0.29158,0.00013,27.94978]
[1778085074316,32.33,81504.83,18.6,0.29235,0.00013,27.98619]
[1778085074602,32.33,81504.83,18.6,0.29235,0.00013,27.98619]
[1778085079644,32.33,81507.15,18.6,0.29268,0.00013,28.0014]
[1778085080059,32.33,81502.44,18.6,0.29207,0.00013,27.97262]
[1778085082210,32.33,81502.63,18.6,0.29209,0.00013,27.97383]
[1778085082299,32.33,81504.21,18.6,0.2923,0.00013,27.98359]
[1778085082407,32.33,81504.21,18.6,0.2923,0.00013,27.98359]
[1778085088116,32.34,81505.18,18.6,0.29245,0.00013,27.99076]
[1778085091526,32.34,81508.59,18.6,0.29289,0.00013,28.0088]
[1778085092150,32.34,81508.59,18.6,0.29289,0.00013,28.0088]
[1778085092436,32.34,81513.86,18.6,0.29358,0.00013,28.04129]
[1778085096543,32.34,81517.24,18.6,0.29404,0.00013,28.06252]
[1778085102214,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085102715,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085102726,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085102864,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085102868,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085102964,32.35,81510.27,18.6,0.29315,0.00013,28.0207]
[1778085103221,32.35,81503.64,18.6,0.29229,0.00013,27.98015]
[1778085103967,32.35,81503.64,18.6,0.29229,0.00013,27.98015]
[1778085104920,32.35,81500.38,18.6,0.29186,0.00013,27.95991]
[1778085105776,32.34,81498.34,18.6,0.29159,0.00013,27.94717]
[1778085112373,32.34,81498.46,18.6,0.29158,0.00013,27.94714]
[1778085117321,32.34,81488.49,18.6,0.29027,0.00013,27.88465]
[1778085121084,32.34,81488.59,18.6,0.29028,0.00013,27.88503]
[1778085121091,32.34,81488.59,18.6,0.29028,0.00013,27.88503]
[1778085123461,32.34,81478.6,18.6,0.28897,0.00013,27.82285]
[1778085124130,32.34,81478.6,18.6,0.28897,0.00013,27.82285]
[1778085126391,32.34,81464.67,18.6,0.28717,0.00013,27.73594]
[1778085126514,32.34,81464.67,18.6,0.28717,0.00013,27.73594]
[1778085127071,32.34,81464.67,18.6,0.28717,0.00013,27.73594]
[1778085127072,32.34,81464.67,18.6,0.28717,0.00013,27.73594]
[1778085127284,32.34,81464.67,18.6,0.28717,0.00013,27.73594]
[1778085128123,32.34,81464.67,18.6,0.28717,0.00013,27.73597]
[1778085132173,32.34,81455.43,18.6,0.28598,0.00013,27.67835]
[1778085132231,32.34,81455.43,18.6,0.28598,0.00013,27.67835]
[1778085132433,32.34,81451.06,18.6,0.28542,0.00013,27.65096]
[1778085132950,32.34,81451.06,18.6,0.28542,0.00013,27.65096]
[1778085133445,32.34,81451.06,18.6,0.28542,0.00013,27.65096]
[1778085134843,32.34,81448.76,18.6,0.28511,0.00013,27.63588]
[1778085134903,32.34,81448.76,18.6,0.28511,0.00013,27.63588]
[1778085136667,32.33,81443.24,18.6,0.28439,0.00013,27.60051]
[1778085137699,32.33,81441.2,18.6,0.28412,0.00013,27.58739]
[1778085138118,32.33,81441.2,18.6,0.28412,0.00013,27.58739]
[1778085138181,32.33,81441.2,18.6,0.28412,0.00013,27.58739]
[1778085138207,32.33,81441.2,18.6,0.28412,0.00013,27.58739]
[1778085138425,32.33,81441.2,18.6,0.28412,0.00013,27.58739]
[1778085139142,32.33,81441.05,18.6,0.28409,0.00013,27.58622]
[1778085140370,32.33,81435.15,18.6,0.28333,0.00013,27.54866]
[1778085140714,32.33,81433.12,18.6,0.28306,0.00013,27.5356]
[1778085146606,32.33,81428.05,18.6,0.28239,0.00013,27.50257]
[1778085152572,32.32,81434.39,18.6,0.28316,0.00013,27.5381]
[1778085156290,32.32,81433.15,18.6,0.283,0.00013,27.52987]
[1778085158004,32.32,81436.96,18.6,0.28348,0.00013,27.55367]
[1778085158163,32.32,81436.96,18.6,0.28348,0.00013,27.55367]
[1778085158357,32.32,81436.96,18.6,0.28348,0.00013,27.55367]
[1778085158442,32.32,81436.96,18.6,0.28348,0.00013,27.55367]
[1778085158415,32.32,81440.02,18.6,0.28387,0.00013,27.57285]
[1778085159457,32.32,81440.02,18.6,0.28387,0.00013,27.57285]
[1778085159466,32.32,81440.02,18.6,0.28387,0.00013,27.57285]
[1778085159471,32.32,81440.02,18.6,0.28387,0.00013,27.57285]
[1778085159269,32.32,81457.47,18.6,0.28613,0.00013,27.6831]
[1778085160633,32.32,81470.58,18.6,0.28783,0.00013,27.76541]
[1778085164427,32.32,81470.49,18.6,0.28782,0.00013,27.76491]
[1778085164511,32.32,81470.47,18.6,0.28782,0.00013,27.76482]
[1778085164533,32.32,81470.47,18.6,0.28782,0.00013,27.76482]
[1778085168691,32.32,81482.27,18.6,0.28935,0.00013,27.83837]
[1778085172120,32.32,81485.87,18.6,0.28981,0.00013,27.86068]
[1778085172994,32.32,81488.99,18.6,0.29022,0.00013,27.87999]
[1778085178764,32.32,81497.09,18.6,0.29126,0.00013,27.92953]
[1778085179943,32.32,81497.09,18.6,0.29126,0.00013,27.92953]
[1778085180268,32.32,81497.09,18.6,0.29126,0.00013,27.92953]
[1778085185813,32.32,81490.22,18.6,0.29036,0.00013,27.8867]
[1778085193923,32.32,81482.21,18.6,0.28932,0.00013,27.83699]
[1778085196462,32.32,81489.83,18.6,0.29031,0.00013,27.88443]
[1778085197865,32.32,81489.79,18.6,0.29031,0.00013,27.88414]
[1778085198091,32.32,81489.79,18.6,0.29031,0.00013,27.88414]
[1778085198610,32.32,81485.0,18.6,0.28968,0.00013,27.85441]
[1778085201767,32.32,81482.26,18.6,0.28933,0.00013,27.83749]
[1778085201818,32.32,81482.26,18.6,0.28933,0.00013,27.83749]
[1778085206961,32.32,81481.16,18.6,0.28919,0.00013,27.8308]
[1778085211996,32.32,81483.15,18.6,0.28943,0.00013,27.83978]
[1778085212828,32.32,81483.15,18.6,0.28943,0.00013,27.83978]
[1778085213399,32.32,81483.15,18.6,0.28943,0.00013,27.83978]
[1778085213454,32.32,81483.15,18.6,0.28943,0.00013,27.83978]
[1778085213909,32.32,81488.06,18.6,0.29007,0.00013,27.87028]
[1778085214927,32.32,81496.37,18.6,0.29115,0.00013,27.92171]
[1778085215886,32.32,81500.86,18.6,0.29174,0.00013,27.94936]
[1778085222074,32.32,81507.42,18.6,0.29258,0.00013,27.98903]
[1778085223257,32.32,81507.42,18.6,0.29258,0.00013,27.98903]
[1778085228863,32.32,81503.13,18.6,0.292,0.00013,27.96188]
[1778085231161,32.32,81504.51,18.6,0.29217,0.00013,27.97017]
[1778085237180,32.31,81505.95,18.6,0.29234,0.00013,27.97815]
[1778085242215,32.31,81503.8,18.6,0.29205,0.00013,27.96422]
[1778085247250,32.31,81507.46,18.6,0.29251,0.00013,27.98613]
[1778085248334,32.31,81507.46,18.6,0.29251,0.00013,27.98613]
[1778085248435,32.31,81509.31,18.6,0.29275,0.00013,27.99735]
[1778085250678,32.31,81513.02,18.6,0.29324,0.00013,28.02059]
[1778085250692,32.31,81513.02,18.6,0.29324,0.00013,28.02059]
[1778085253530,32.31,81517.51,18.6,0.29384,0.00013,28.04852]
[1778085255954,32.31,81518.81,18.6,0.29402,0.00013,28.05702]
[1778085257273,32.31,81519.93,18.6,0.29417,0.00013,28.06405]
[1778085261651,32.32,81520.15,18.6,0.29422,0.00013,28.06624]
[1778085261725,32.32,81520.15,18.6,0.29422,0.00013,28.06624]
[1778085263663,32.32,81529.82,18.6,0.2955,0.00013,28.12555]
[1778085268194,32.32,81532.45,18.6,0.29585,0.00013,28.14198]
[1778085268275,32.32,81532.45,18.6,0.29585,0.00013,28.14198]
[1778085268291,32.32,81532.45,18.6,0.29585,0.00013,28.14198]
[1778085268458,32.32,81532.45,18.6,0.29585,0.00013,28.14198]
[1778085268590,32.32,81532.45,18.6,0.29585,0.00013,28.14198]
[1778085269075,32.32,81537.68,18.6,0.29654,0.00013,28.17385]
[1778085269719,32.32,81541.29,18.6,0.29702,0.00013,28.1958]
[1778085270121,32.32,81541.29,18.6,0.29702,0.00013,28.1958]
[1778085272193,32.32,81540.72,18.6,0.29693,0.00013,28.18897]
[1778085272344,32.32,81540.72,18.6,0.29693,0.00013,28.18897]
[1778085273029,32.32,81540.72,18.6,0.29693,0.00013,28.18903]
[1778085275783,32.32,81538.27,18.6,0.29661,0.00013,28.17437]
[1778085276440,32.32,81538.27,18.6,0.29661,0.00013,28.17437]
[1778085276570,32.32,81538.27,18.6,0.29661,0.00013,28.17437]
[1778085276832,32.32,81542.24,18.6,0.29713,0.00013,28.19849]
[1778085278986,32.32,81551.36,18.6,0.29833,0.00013,28.25366]
[1778085284044,32.32,81554.45,18.6,0.29874,0.00013,28.27221]
[1778085289544,32.32,81552.53,18.6,0.29848,0.00013,28.26053]
[1778085292565,32.32,81564.17,18.6,0.30002,0.00013,28.3304]
[1778085297600,32.32,81561.6,18.6,0.29967,0.00013,28.31474]
[1778085302635,32.32,81552.68,18.6,0.29849,0.00013,28.26091]
[1778085307670,32.32,81551.0,18.6,0.29827,0.00013,28.25078]
[1778085312705,32.32,81553.5,18.6,0.2986,0.00013,28.26581]
[1778085317741,32.32,81552.67,18.6,0.29849,0.00013,28.2607]
[1778085323783,32.32,81554.39,18.6,0.29871,0.00013,28.27091]
[1778085328682,32.32,81554.06,18.6,0.29866,0.00013,28.26879]
[1778085329959,32.32,81552.89,18.6,0.29851,0.00013,28.26172]
[1778085334661,32.32,81548.13,18.6,0.29786,0.00013,28.22955]
[1778085336492,32.32,81544.47,18.6,0.29738,0.00013,28.20746]
[1778085336607,32.32,81544.47,18.6,0.29738,0.00013,28.20746]
[1778085336992,32.32,81544.2,18.6,0.29735,0.00013,28.20587]
[1778085337527,32.32,81544.2,18.6,0.29735,0.00013,28.20587]
[1778085337544,32.32,81532.47,18.6,0.29581,0.00013,28.13479]
[1778085339190,32.32,81527.77,18.6,0.29519,0.00013,28.10629]
[1778085340251,32.32,81525.22,18.6,0.29486,0.00013,28.09088]
[1778085345343,32.32,81515.71,18.6,0.29364,0.00013,28.03365]
[1778085347068,32.32,81512.75,18.6,0.29326,0.00013,28.0159]
[1778085355001,32.33,81509.92,18.6,0.29293,0.00013,28.0004]
[1778085360035,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085360782,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361031,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361073,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361098,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361109,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361133,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361177,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361215,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361437,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361470,32.33,81509.45,18.6,0.29289,0.00013,27.99856]
[1778085361682,32.33,81498.23,18.6,0.29144,0.00013,27.92972]
[1778085361746,32.33,81498.23,18.6,0.29144,0.00013,27.92972]
[1778085361993,32.33,81498.23,18.6,0.29144,0.00013,27.92972]
[1778085362472,32.33,81498.23,18.6,0.29144,0.00013,27.92972]
[1778085362490,32.33,81482.68,18.6,0.28941,0.00013,27.83332]
[1778085364438,32.33,81481.54,18.6,0.28926,0.00013,27.82621]
[1778085364705,32.33,81481.54,18.6,0.28926,0.00013,27.82621]
[1778085366086,32.33,81493.62,18.6,0.29083,0.00013,27.901]
[1778085366945,32.33,81493.62,18.6,0.29083,0.00013,27.901]
[1778085368132,32.33,81491.6,18.6,0.29056,0.00013,27.88842]
[1778085368330,32.33,81491.6,18.6,0.29056,0.00013,27.88842]
[1778085369451,32.33,81492.33,18.6,0.29066,0.00013,27.89287]
[1778085372769,32.33,81497.08,18.6,0.29127,0.00013,27.92196]
[1778085378170,32.33,81498.82,18.6,0.29149,0.00013,27.93216]
[1778085379325,32.33,81498.82,18.6,0.29149,0.00013,27.93216]
[1778085379336,32.33,81498.82,18.6,0.29149,0.00013,27.93216]
[1778085379370,32.33,81498.86,18.6,0.29149,0.00013,27.93231]
[1778085380163,32.33,81498.86,18.6,0.29149,0.00013,27.93231]
[1778085381503,32.33,81504.72,18.6,0.29226,0.00013,27.96871]
[1778085381510,32.33,81504.72,18.6,0.29226,0.00013,27.96871]
[1778085381642,32.33,81504.72,18.6,0.29226,0.00013,27.96871]
[1778085381590,32.33,81516.84,18.6,0.29385,0.00013,28.04335]
[1778085382055,32.33,81516.84,18.6,0.29385,0.00013,28.04335]
[1778085386814,32.34,81519.72,18.6,0.29425,0.00013,28.06185]
[1778085387002,32.34,81519.72,18.6,0.29425,0.00013,28.06185]
[1778085392268,32.34,81532.17,18.6,0.29588,0.00013,28.13499]
[1778085395601,32.34,81533.43,18.6,0.29605,0.00013,28.14285]
[1778085395615,32.34,81533.43,18.6,0.29605,0.00013,28.14285]
[1778085395620,32.34,81533.43,18.6,0.29605,0.00013,28.14285]
[1778085395628,32.34,81533.43,18.6,0.29605,0.00013,28.14285]
[1778085396570,32.34,81537.37,18.6,0.29657,0.00013,28.16685]
[1778085399245,32.34,81542.04,18.6,0.29718,0.00013,28.19527]
[1778085399463,32.34,81542.04,18.6,0.29718,0.00013,28.19527]
[1778085401489,32.34,81547.38,18.6,0.29789,0.00013,28.22768]
[1778085401931,32.34,81552.33,18.6,0.29854,0.00013,28.25752]
[1778085402202,32.34,81552.33,18.6,0.29854,0.00013,28.25752]
[1778085408380,32.34,81556.81,18.6,0.29913,0.00013,28.28418]
[1778085414422,32.34,81556.1,18.6,0.29903,0.00013,28.27965]
[1778085419457,32.34,81555.81,18.6,0.29898,0.00013,28.27766]
[1778085424492,32.34,81556.0,18.6,0.299,0.00013,28.2785]
[1778085429527,32.33,81558.66,18.6,0.29934,0.00013,28.29405]
[1778085431566,32.33,81556.34,18.6,0.29903,0.00013,28.28004]
[1778085433555,32.33,81544.51,18.6,0.29747,0.00013,28.20864]
[1778085434008,32.33,81544.51,18.6,0.29747,0.00013,28.20864]
[1778085434276,32.33,81544.51,18.6,0.29747,0.00013,28.20864]
[1778085435176,32.33,81548.77,18.6,0.29803,0.00013,28.23435]
[1778085435389,32.33,81548.77,18.6,0.29803,0.00013,28.23435]
[1778085436468,32.33,81547.43,18.6,0.29786,0.00013,28.22625]
[1778085441611,32.33,81558.23,18.6,0.29927,0.00013,28.29096]
[1778085446646,32.33,81550.04,18.6,0.29819,0.00013,28.2414]
[1778085451681,32.33,81560.96,18.6,0.2996,0.00013,28.30341]
[1778085453858,32.33,81564.86,18.6,0.30012,0.00013,28.32665]
[1778085454217,32.33,81564.86,18.6,0.30012,0.00013,28.32665]
[1778085454702,32.33,81577.39,18.6,0.30177,0.00013,28.40132]
[1778085456178,32.33,81581.28,18.6,0.30228,0.00013,28.42434]
[1778085457890,32.33,81580.67,18.6,0.30219,0.00013,28.42037]
[1778085458733,32.33,81569.65,18.6,0.30073,0.00013,28.35455]
[1778085461270,32.33,81562.54,18.6,0.29978,0.00013,28.31171]
[1778085462156,32.33,81561.03,18.6,0.29958,0.00013,28.30257]
[1778085462812,32.33,81564.49,18.6,0.30004,0.00013,28.32321]
[1778085463422,32.33,81564.49,18.6,0.30004,0.00013,28.32321]
[1778085467042,32.32,81563.37,18.6,0.29988,0.00013,28.31615]
[1778085467911,32.32,81564.56,18.6,0.30004,0.00013,28.32319]
[1778085473838,32.32,81557.59,18.6,0.29911,0.00013,28.28094]
[1778085478873,32.32,81558.09,18.6,0.29917,0.00013,28.28371]
[1778085482304,32.32,81560.05,18.6,0.29942,0.00013,28.29538]
[1778085482736,32.32,81560.05,18.6,0.29942,0.00013,28.29538]
[1778085487936,32.32,81562.93,18.6,0.29979,0.00013,28.3122]
[1778085492535,32.32,81562.01,18.6,0.29967,0.00013,28.3065]
[1778085492730,32.32,81562.01,18.6,0.29967,0.00013,28.3065]
[1778085492860,32.32,81559.85,18.6,0.29938,0.00013,28.29348]
[1778085492866,32.32,81559.85,18.6,0.29938,0.00013,28.29348]
[1778085493356,32.32,81559.85,18.6,0.29938,0.00013,28.29348]
[1778085494311,32.32,81552.41,18.6,0.2984,0.00013,28.2487]
[1778085494668,32.32,81538.82,18.6,0.29661,0.00013,28.16656]
[1778085495369,32.32,81538.82,18.6,0.29661,0.00013,28.16656]
[1778085495405,32.32,81538.82,18.6,0.29661,0.00013,28.16656]
[1778085501029,32.32,81540.6,18.6,0.29685,0.00013,28.17777]
[1778085503981,32.32,81541.82,18.6,0.29702,0.00013,28.18527]
[1778085504208,32.32,81541.82,18.6,0.29702,0.00013,28.18527]
[1778085504379,32.32,81541.82,18.6,0.29702,0.00013,28.18527]
[1778085504401,32.32,81541.82,18.6,0.29702,0.00013,28.18527]
[1778085504415,32.32,81541.82,18.6,0.29702,0.00013,28.18527]
[1778085504932,32.32,81543.73,18.6,0.29727,0.00013,28.19687]
[1778085505131,32.32,81543.73,18.6,0.29727,0.00013,28.19687]
[1778085505400,32.32,81543.73,18.6,0.29727,0.00013,28.19687]
[1778085505532,32.32,81565.26,18.6,0.30011,0.00013,28.32646]
[1778085507923,32.32,81563.0,18.6,0.29981,0.00013,28.31277]
[1778085507984,32.32,81563.0,18.6,0.29981,0.00013,28.31277]
[1778085508118,32.32,81563.0,18.6,0.29981,0.00013,28.31277]
[1778085508188,32.32,81563.0,18.6,0.29981,0.00013,28.31277]
[1778085514122,32.32,81563.32,18.6,0.29982,0.00013,28.31071]
[1778085515779,32.32,81563.32,18.6,0.29982,0.00013,28.31071]
[1778085516562,32.32,81563.81,18.6,0.29988,0.00013,28.31358]
[1778085522663,32.32,81563.92,18.6,0.29988,0.00013,28.31373]
[1778085528220,32.31,81570.39,18.6,0.30072,0.00013,28.35171]
[1778085530259,32.31,81570.39,18.6,0.30072,0.00013,28.35171]
[1778085532653,32.31,81576.13,18.6,0.30147,0.00013,28.38559]
[1778085534262,32.31,81561.75,18.6,0.29956,0.00013,28.29922]
[1778085535212,32.31,81561.75,18.6,0.29956,0.00013,28.29922]
[1778085535513,32.31,81561.75,18.6,0.29956,0.00013,28.29922]
[1778085535585,32.31,81561.75,18.6,0.29956,0.00013,28.29922]
[1778085541311,32.31,81565.87,18.6,0.3001,0.00013,28.32346]
[1778085546346,32.31,81567.83,18.6,0.30034,0.00013,28.33475]
[1778085551381,32.3,81566.31,18.6,0.30014,0.00013,28.32527]
[1778085556416,32.3,81568.7,18.6,0.30044,0.00013,28.33924]
[1778085561451,32.3,81569.59,18.6,0.30055,0.00013,28.34418]
[1778085565412,32.3,81570.08,18.6,0.30061,0.00013,28.34687]
[1778085568702,32.3,81576.67,18.6,0.30148,0.00013,28.38591]
[1778085569381,32.3,81577.91,18.6,0.30164,0.00013,28.39318]
[1778085569396,32.3,81577.91,18.6,0.30164,0.00013,28.39318]
[1778085569451,32.3,81577.91,18.6,0.30164,0.00013,28.39318]
[1778085569668,32.3,81577.91,18.6,0.30164,0.00013,28.39318]
[1778085569711,32.3,81580.68,18.6,0.302,0.00013,28.40955]
[1778085570024,32.3,81580.68,18.6,0.302,0.00013,28.40955]
[1778085572531,32.3,81597.72,18.6,0.30424,0.00013,28.50664]
[1778085573360,32.3,81597.72,18.6,0.30424,0.00013,28.50664]
[1778085575878,32.3,81599.59,18.6,0.30448,0.00013,28.51733]
[1778085575890,32.3,81599.59,18.6,0.30448,0.00013,28.51733]
[1778085575947,32.3,81600.18,18.6,0.30455,0.00013,28.52063]
[1778085576533,32.3,81600.18,18.6,0.30455,0.00013,28.52063]
[1778085581593,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085582141,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085582163,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085582168,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085582967,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085583001,32.3,81614.85,18.6,0.30651,0.00013,28.60692]
[1778085583228,32.3,81618.9,18.6,0.30705,0.00013,28.63062]
[1778085583231,32.3,81618.9,18.6,0.30705,0.00013,28.63062]
[1778085583248,32.3,81618.9,18.6,0.30705,0.00013,28.63062]
[1778085583269,32.3,81618.9,18.6,0.30705,0.00013,28.63062]
[1778085585064,32.3,81632.66,18.6,0.30889,0.00013,28.71064]
[1778085590656,32.29,81636.66,18.6,0.30942,0.00013,28.73335]
[1778085592295,32.29,81636.92,18.6,0.30945,0.00013,28.73477]
[1778085597705,32.29,81637.67,18.6,0.30954,0.00013,28.73858]
[1778085601801,32.29,81637.7,18.6,0.30953,0.00013,28.73846]
[1778085601863,32.29,81637.7,18.6,0.30953,0.00013,28.73846]
[1778085602193,32.29,81637.78,18.6,0.30954,0.00013,28.73882]
[1778085603179,32.29,81630.84,18.6,0.30861,0.00013,28.69853]
[1778085604322,32.29,81626.15,18.6,0.30798,0.00013,28.67122]
[1778085604575,32.29,81626.15,18.6,0.30798,0.00013,28.67122]
[1778085604912,32.29,81626.15,18.6,0.30798,0.00013,28.67122]
[1778085609692,32.29,81618.7,18.6,0.30698,0.00013,28.62771]
[1778085609865,32.29,81618.7,18.6,0.30698,0.00013,28.62771]
[1778085610209,32.29,81618.42,18.6,0.30695,0.00013,28.62607]
[1778085614059,32.29,81617.61,18.6,0.30684,0.00013,28.62135]
[1778085614076,32.29,81617.61,18.6,0.30684,0.00013,28.62135]
[1778085614157,32.29,81617.61,18.6,0.30684,0.00013,28.62135]
[1778085614601,32.29,81617.61,18.6,0.30684,0.00013,28.62135]
[1778085617114,32.29,81614.22,18.6,0.30639,0.00013,28.60155]
[1778085619847,32.29,81610.34,18.6,0.30587,0.00013,28.57873]
[1778085622693,32.29,81610.62,18.6,0.3059,0.00013,28.58014]
[1778085627915,32.29,81611.79,18.6,0.30606,0.00013,28.58709]
[1778085629493,32.29,81612.43,18.6,0.30614,0.00013,28.59086]
[1778085634930,32.29,81615.7,18.6,0.30656,0.00013,28.60664]
[1778085634937,32.29,81615.7,18.6,0.30656,0.00013,28.60664]
[1778085634966,32.29,81615.7,18.6,0.30656,0.00013,28.60664]
[1778085635032,32.29,81618.15,18.6,0.30689,0.00013,28.62097]
[1778085635125,32.29,81618.15,18.6,0.30689,0.00013,28.62097]
[1778085635656,32.29,81618.15,18.6,0.30689,0.00013,28.62097]
[1778085640726,32.29,81618.57,18.6,0.30694,0.00013,28.62332]
[1778085640838,32.29,81618.57,18.6,0.30694,0.00013,28.62332]
[1778085641198,32.29,81632.42,18.6,0.3088,0.00013,28.70395]
[1778085643945,32.29,81641.01,18.6,0.30995,0.00013,28.75363]
[1778085644466,32.29,81643.16,18.6,0.31023,0.00013,28.76599]
[1778085644695,32.29,81643.16,18.6,0.31023,0.00013,28.76599]
[1778085646416,32.29,81643.98,18.6,0.31035,0.00013,28.77081]
[1778085646494,32.29,81643.98,18.6,0.31035,0.00013,28.77081]
[1778085646688,32.29,81643.98,18.6,0.31035,0.00013,28.77081]
[1778085646710,32.29,81643.86,18.6,0.31033,0.00013,28.77028]
[1778085647713,32.29,81643.86,18.6,0.31033,0.00013,28.77028]
[1778085647979,32.29,81643.86,18.6,0.31033,0.00013,28.77028]
[1778085650055,32.29,81657.28,18.6,0.31215,0.00013,28.84784]
[1778085650108,32.29,81657.28,18.6,0.31215,0.00013,28.84784]
[1778085652078,32.29,81655.65,18.6,0.31194,0.00013,28.83877]
[1778085653644,32.29,81654.31,18.6,0.31176,0.00013,28.83123]
[1778085659142,32.3,81656.33,18.6,0.31206,0.00013,28.84381]
[1778085664177,32.3,81655.82,18.6,0.31201,0.00013,28.84161]
[1778085669894,32.3,81658.31,18.6,0.31235,0.00013,28.85641]
[1778085674976,32.31,81658.2,18.6,0.31236,0.00013,28.85649]
[1778085681673,32.31,81657.78,18.6,0.31233,0.00013,28.8551]
[1778085684862,32.31,81657.07,18.6,0.31224,0.00013,28.85149]
[1778085686334,32.31,81668.23,18.6,0.31375,0.00013,28.9155]
[1778085689216,32.32,81668.36,18.6,0.31378,0.00013,28.91644]
[1778085689333,32.32,81668.36,18.6,0.31378,0.00013,28.91644]
[1778085689338,32.32,81668.36,18.6,0.31378,0.00013,28.91644]
[1778085689440,32.32,81668.36,18.6,0.31378,0.00013,28.91644]
[1778085692029,32.32,81673.22,18.6,0.31444,0.00013,28.9442]
[1778085693015,32.32,81673.84,18.6,0.3145,0.00013,28.94434]
[1778085696566,32.32,81677.75,18.6,0.31504,0.00013,28.96675]
[1778085701950,32.32,81680.44,18.6,0.31541,0.00013,28.98219]
[1778085701970,32.32,81680.44,18.6,0.31541,0.00013,28.98219]
[1778085702945,32.32,81678.53,18.6,0.31515,0.00013,28.97146]
[1778085704812,32.32,81675.65,18.6,0.31477,0.00013,28.9553]
[1778085704979,32.32,81675.65,18.6,0.31477,0.00013,28.9553]
[1778085707186,32.32,81676.92,18.6,0.31494,0.00013,28.96266]
[1778085712516,32.33,81677.78,18.6,0.31512,0.00013,28.97018]
[1778085717551,32.34,81687.75,18.6,0.31651,0.00013,29.02775]
[1778085718122,32.34,81687.75,18.6,0.31651,0.00013,29.02775]
[1778085718327,32.34,81687.75,18.6,0.31651,0.00013,29.02775]
[1778085719255,32.34,81688.77,18.6,0.31664,0.00013,29.0334]
[1778085724600,32.34,81681.3,18.6,0.31563,0.00013,28.99131]
[1778085729635,32.34,81672.74,18.6,0.31448,0.00013,28.94309]
[1778085730586,32.34,81672.74,18.6,0.31448,0.00013,28.94309]
[1778085735678,32.34,81666.91,18.6,0.31371,0.00013,28.91052]
[1778085740713,32.34,81666.51,18.6,0.31366,0.00013,28.90863]
[1778085744851,32.34,81662.57,18.6,0.31314,0.00013,28.88644]
[1778085750783,32.35,81655.15,18.6,0.31216,0.00013,28.84492]
[1778085755317,32.35,81654.31,18.6,0.31204,0.00013,28.83713]
[1778085755320,32.35,81654.31,18.6,0.31204,0.00013,28.83713]
[1778085755580,32.35,81654.31,18.6,0.31204,0.00013,28.83713]
[1778085756590,32.35,81649.53,18.6,0.31141,0.00013,28.80991]
[1778085760353,32.35,81645.14,18.6,0.31083,0.00013,28.78536]
[1778085765888,32.36,81651.39,18.6,0.31169,0.00013,28.82203]
[1778085766992,32.36,81651.39,18.6,0.31169,0.00013,28.82203]
[1778085767186,32.36,81652.74,18.6,0.31188,0.00013,28.82988]
[1778085768041,32.36,81652.74,18.6,0.31188,0.00013,28.82988]
[1778085772429,32.36,81658.76,18.6,0.3127,0.00013,28.8647]
[1778085777974,32.36,81658.97,18.6,0.31274,0.00013,28.86651]
[1778085778796,32.36,81658.97,18.6,0.31274,0.00013,28.86651]
[1778085780742,32.36,81661.16,18.6,0.31304,0.00013,28.87919]
[1778085780866,32.36,81661.16,18.6,0.31304,0.00013,28.87919]
[1778085781622,32.36,81665.63,18.6,0.31364,0.00013,28.90469]
[1778085782162,32.36,81672.33,18.6,0.31455,0.00013,28.94273]
[1778085784722,32.36,81673.36,18.6,0.31469,0.00013,28.94868]
[1778085786567,32.36,81675.48,18.6,0.31498,0.00013,28.96073]
[1778085792074,32.37,81676.16,18.6,0.31507,0.00013,28.96472]
[1778085794988,32.37,81678.53,18.6,0.31539,0.00013,28.97812]
[1778085798467,32.37,81677.71,18.6,0.31528,0.00013,28.97354]
[1778085799033,32.37,81677.71,18.6,0.31528,0.00013,28.97354]
[1778085799135,32.37,81677.71,18.6,0.31528,0.00013,28.97354]
[1778085799411,32.37,81686.6,18.6,0.31648,0.00013,29.02353]
[1778085799974,32.37,81686.6,18.6,0.31648,0.00013,29.02353]
[1778085801066,32.37,81689.17,18.6,0.31683,0.00013,29.03794]
[1778085802057,32.37,81688.5,18.6,0.31674,0.00013,29.03416]
[1778085807179,32.36,81686.67,18.6,0.31648,0.00013,29.02373]
[1778085810554,32.36,81686.9,18.6,0.31651,0.00013,29.02499]
[1778085811234,32.36,81686.94,18.6,0.31652,0.00013,29.0252]
[1778085813355,32.36,81693.99,18.6,0.31745,0.00014,29.06116]
[1778085816344,32.36,81687.63,18.6,0.31659,0.00013,29.02544]
[1778085819792,32.36,81686.93,18.6,0.31649,0.00013,29.02145]
[1778085820548,32.36,81686.71,18.6,0.31646,0.00013,29.02019]
[1778085821757,32.36,81686.28,18.6,0.31641,0.00013,29.01775]
[1778085821860,32.36,81686.28,18.6,0.31641,0.00013,29.01775]
[1778085822255,32.36,81680.61,18.6,0.31564,0.00013,28.98587]
[1778085827319,32.36,81668.16,18.6,0.31397,0.00013,28.91586]
[1778085832354,32.37,81661.99,18.6,0.31315,0.00013,28.88119]
[1778085834960,32.37,81660.32,18.6,0.31293,0.00013,28.87179]
[1778085835229,32.37,81654.94,18.6,0.31221,0.00013,28.84123]
[1778085841148,32.37,81645.19,18.6,0.31092,0.00013,28.78622]
[1778085846454,32.37,81648.03,18.6,0.31133,0.00013,28.80359]
[1778085847968,32.37,81648.03,18.6,0.31133,0.00013,28.80359]
[1778085853503,32.38,81654.42,18.6,0.31221,0.00013,28.841]
[1778085858538,32.38,81659.43,18.6,0.31289,0.00013,28.8699]
[1778085861113,32.38,81659.4,18.6,0.31289,0.00013,28.86979]
[1778085861128,32.38,81659.4,18.6,0.31289,0.00013,28.86979]
[1778085861647,32.38,81659.08,18.6,0.31285,0.00013,28.86802]
[1778085861954,32.38,81659.08,18.6,0.31285,0.00013,28.86802]
[1778085862569,32.38,81668.09,18.6,0.31406,0.00013,28.91922]
[1778085863458,32.38,81670.91,18.6,0.31444,0.00013,28.93518]
[1778085864288,32.38,81677.01,18.6,0.31526,0.00013,28.9696]
[1778085864434,32.38,81677.01,18.6,0.31526,0.00013,28.9696]
[1778085864632,32.38,81677.01,18.6,0.31526,0.00013,28.9696]
[1778085866011,32.38,81680.61,18.6,0.31574,0.00013,28.98983]
[1778085871630,32.38,81692.25,18.6,0.31728,0.00013,29.05106]
[1778085874098,32.38,81692.25,18.6,0.31728,0.00013,29.05106]
[1778085876573,32.38,81695.29,18.6,0.31768,0.00014,29.06765]
[1778085881700,32.37,81697.46,18.6,0.31796,0.00014,29.07909]
[1778085883903,32.37,81693.79,18.6,0.31746,0.00014,29.05851]
[1778085889759,32.37,81693.1,18.6,0.31735,0.00014,29.05409]
[1778085892013,32.37,81689.65,18.6,0.31688,0.00013,29.03472]
[1778085897063,32.37,81685.45,18.6,0.31631,0.00013,29.01092]
[1778085902848,32.37,81681.06,18.6,0.31571,0.00013,28.98604]
[1778085903703,32.37,81681.06,18.6,0.31571,0.00013,28.98604]
[1778085903743,32.37,81681.06,18.6,0.31571,0.00013,28.98604]
[1778085907660,32.37,81678.02,18.6,0.3153,0.00013,28.96886]
[1778085912918,32.37,81670.9,18.6,0.31434,0.00013,28.92876]
[1778085917953,32.37,81669.71,18.6,0.31419,0.00013,28.92225]
[1778085922988,32.37,81670.24,18.6,0.31427,0.00013,28.92548]
[1778085928023,32.37,81668.12,18.6,0.31399,0.00013,28.9137]
[1778085933058,32.37,81668.13,18.6,0.31398,0.00013,28.91059]
[1778085936563,32.37,81666.7,18.6,0.31379,0.00013,28.90265]
[1778085942123,32.37,81667.11,18.6,0.31385,0.00013,28.90531]
[1778085947158,32.38,81667.36,18.6,0.31389,0.00013,28.90699]
[1778085950859,32.38,81668.26,18.6,0.31402,0.00013,28.91225]
[1778085953496,32.38,81669.36,18.6,0.31417,0.00013,28.91858]
[1778085953550,32.38,81669.36,18.6,0.31417,0.00013,28.91858]
[1778085953565,32.38,81669.36,18.6,0.31417,0.00013,28.91858]
[1778085956610,32.38,81661.61,18.6,0.31313,0.00013,28.87476]
[1778085960001,32.38,81666.78,18.6,0.31383,0.00013,28.9043]
[1778085965285,32.38,81666.02,18.6,0.31374,0.00013,28.90025]
[1778085966569,32.38,81666.58,18.6,0.31381,0.00013,28.90348]
[1778085972334,32.38,81667.18,18.6,0.3139,0.00013,28.90712]
[1778085975006,32.38,81666.8,18.6,0.31385,0.00013,28.90504]
[1778085980703,32.38,81669.11,18.6,0.31417,0.00013,28.91833]
[1778085983412,32.38,81678.95,18.6,0.31549,0.00013,28.97387]
[1778085988447,32.38,81680.54,18.6,0.3157,0.00013,28.98269]
[1778085993482,32.38,81677.24,18.6,0.31524,0.00013,28.96055]
[1778085998517,32.38,81677.5,18.6,0.31527,0.00013,28.96191]
[1778086003552,32.38,81678.89,18.6,0.31545,0.00013,28.96964]
[1778086008588,32.38,81672.5,18.6,0.31459,0.00013,28.9336]
[1778086011658,32.38,81669.35,18.6,0.31417,0.00013,28.91584]
[1778086012859,32.38,81667.58,18.6,0.31393,0.00013,28.90585]
[1778086018666,32.38,81667.22,18.6,0.31389,0.00013,28.90405]
[1778086023701,32.38,81666.93,18.6,0.31386,0.00013,28.90261]
[1778086026564,32.38,81666.64,18.6,0.31382,0.00013,28.90105]
[1778086029858,32.38,81666.88,18.6,0.31386,0.00013,28.90253]
[1778086035785,32.38,81682.9,18.6,0.31601,0.00013,28.99279]
[1778086036860,32.38,81682.9,18.6,0.31601,0.00013,28.99279]
[1778086042834,32.38,81674.23,18.6,0.31484,0.00013,28.94399]
[1778086047869,32.38,81674.36,18.6,0.31486,0.00013,28.9448]
[1778086048445,32.38,81674.36,18.6,0.31486,0.00013,28.9448]
[1778086051168,32.38,81671.78,18.6,0.31452,0.00013,28.93026]
[1778086057014,32.38,81681.27,18.6,0.31578,0.00013,28.9803]
[1778086061863,32.38,81683.12,18.6,0.31602,0.00013,28.99061]
[1778086067002,32.38,81680.0,18.6,0.3156,0.00013,28.97307]
[1778086070024,32.38,81668.76,18.6,0.31409,0.00013,28.90967]
[1778086070651,32.38,81668.76,18.6,0.31409,0.00013,28.90967]
[1778086070670,32.38,81668.76,18.6,0.31409,0.00013,28.90967]
[1778086071249,32.38,81668.76,18.6,0.31409,0.00013,28.90967]
[1778086071608,32.38,81661.33,18.6,0.31309,0.00013,28.86758]
[1778086072136,32.38,81661.33,18.6,0.31309,0.00013,28.86758]
[1778086078083,32.39,81656.36,18.6,0.31245,0.00013,28.84011]
[1778086083118,32.39,81660.46,18.6,0.31301,0.00013,28.86393]
[1778086087915,32.39,81657.47,18.6,0.31262,0.00013,28.84725]
[1778086093189,32.39,81660.25,18.6,0.313,0.00013,28.86349]
[1778086094144,32.39,81660.25,18.6,0.313,0.00013,28.86349]
[1778086094151,32.39,81660.25,18.6,0.313,0.00013,28.86349]
[1778086096211,32.39,81645.43,18.6,0.31102,0.00013,28.77923]
[1778086099571,32.4,81644.69,18.6,0.31093,0.00013,28.77547]
[1778086100146,32.4,81644.69,18.6,0.31093,0.00013,28.77547]
[1778086100239,32.4,81642.17,18.6,0.3106,0.00013,28.76118]
[1778086101628,32.4,81641.39,18.6,0.3105,0.00013,28.75672]
[1778086107288,32.4,81642.8,18.6,0.31069,0.00013,28.76493]
[1778086112323,32.4,81640.59,18.6,0.31038,0.00013,28.74889]
[1778086117358,32.4,81634.26,18.6,0.30953,0.00013,28.71264]
[1778086119506,32.4,81635.88,18.6,0.30975,0.00013,28.72206]
[1778086125414,32.4,81635.16,18.6,0.30966,0.00013,28.71824]
[1778086125630,32.4,81635.16,18.6,0.30966,0.00013,28.71824]
[1778086129867,32.4,81630.9,18.6,0.30909,0.00013,28.69346]
[1778086130125,32.4,81630.9,18.6,0.30909,0.00013,28.69346]
[1778086135486,32.4,81639.67,18.6,0.31027,0.00013,28.74417]
[1778086140521,32.4,81639.32,18.6,0.31023,0.00013,28.74236]
[1778086144971,32.4,81638.98,18.6,0.31018,0.00013,28.74059]
[1778086145400,32.4,81638.98,18.6,0.31018,0.00013,28.74059]
[1778086145428,32.4,81640.04,18.6,0.31033,0.00013,28.74673]
[1778086146447,32.4,81640.04,18.6,0.31033,0.00013,28.74673]
[1778086146531,32.4,81649.17,18.6,0.31155,0.00013,28.79908]
[1778086146969,32.4,81649.17,18.6,0.31155,0.00013,28.79908]
[1778086147273,32.4,81649.17,18.6,0.31155,0.00013,28.79908]
[1778086147278,32.4,81649.17,18.6,0.31155,0.00013,28.79908]
[1778086147564,32.4,81654.97,18.6,0.31233,0.00013,28.83233]
[1778086148086,32.4,81654.97,18.6,0.31233,0.00013,28.83233]
[1778086152143,32.4,81668.51,18.6,0.31416,0.00013,28.90953]
[1778086156288,32.41,81661.15,18.6,0.31318,0.00013,28.86813]
[1778086158963,32.41,81659.14,18.6,0.31292,0.00013,28.85706]
[1778086161591,32.41,81660.66,18.6,0.31313,0.00013,28.86608]
[1778086162343,32.41,81660.66,18.6,0.31313,0.00013,28.86608]
[1778086164651,32.41,81660.68,18.6,0.31314,0.00013,28.86654]
[1778086164905,32.41,81660.68,18.6,0.31314,0.00013,28.86654]
[1778086166687,32.41,81652.85,18.6,0.3121,0.00013,28.82226]
[1778086166727,32.41,81652.85,18.6,0.3121,0.00013,28.82226]
[1778086167005,32.41,81652.85,18.6,0.3121,0.00013,28.82226]
[1778086167020,32.41,81645.98,18.6,0.31118,0.00013,28.78319]
[1778086167716,32.41,81636.39,18.6,0.3099,0.00013,28.72805]
[1778086172754,32.41,81635.77,18.6,0.30979,0.00013,28.72063]
[1778086175103,32.41,81635.9,18.6,0.3098,0.00013,28.7213]
[1778086179808,32.41,81633.16,18.6,0.30943,0.00013,28.70511]
[1778086179810,32.41,81633.16,18.6,0.30943,0.00013,28.70511]
[1778086181794,32.41,81632.88,18.6,0.30939,0.00013,28.70336]
[1778086186852,32.41,81636.93,18.6,0.30991,0.00013,28.72615]
[1778086188135,32.41,81636.93,18.6,0.30991,0.00013,28.72615]
[1778086188296,32.41,81636.93,18.6,0.30991,0.00013,28.72615]
[1778086188300,32.41,81644.92,18.6,0.31098,0.00013,28.77192]
[1778086188651,32.41,81644.92,18.6,0.31098,0.00013,28.77192]
[1778086188841,32.41,81644.92,18.6,0.31098,0.00013,28.77192]
[1778086189196,32.41,81644.92,18.6,0.31098,0.00013,28.77192]
[1778086189201,32.41,81644.92,18.6,0.31098,0.00013,28.77192]
[1778086189297,32.41,81660.01,18.6,0.31301,0.00013,28.85819]
[1778086190956,32.41,81663.75,18.6,0.31351,0.00013,28.87953]
[1778086191828,32.41,81668.58,18.6,0.31416,0.00013,28.90697]
[1778086193814,32.41,81669.91,18.6,0.31435,0.00013,28.91465]
[1778086195457,32.41,81672.49,18.6,0.31469,0.00013,28.92929]
[1778086195859,32.41,81677.46,18.6,0.31537,0.00013,28.95736]
[1778086196098,32.41,81677.46,18.6,0.31537,0.00013,28.95736]
[1778086201332,32.41,81682.79,18.6,0.31609,0.00013,28.98742]
[1778086201362,32.41,81682.79,18.6,0.31609,0.00013,28.98742]
[1778086205465,32.41,81681.9,18.6,0.31597,0.00013,28.98251]
[1778086207144,32.41,81683.4,18.6,0.31617,0.00013,28.99097]
[1778086207159,32.41,81683.4,18.6,0.31617,0.00013,28.99097]
[1778086207505,32.41,81683.4,18.6,0.31617,0.00013,28.99097]
[1778086208074,32.41,81683.49,18.6,0.31618,0.00013,28.99149]
[1778086209006,32.41,81698.67,18.6,0.31823,0.00014,29.07623]
[1778086210854,32.41,81699.6,18.6,0.31836,0.00014,29.08134]
[1778086211421,32.41,81699.6,18.6,0.31836,0.00014,29.08134]
[1778086214584,32.41,81698.01,18.6,0.31814,0.00014,29.07231]
[1778086214859,32.41,81698.69,18.6,0.31823,0.00014,29.07603]
[1778086217062,32.41,81683.41,18.6,0.31616,0.00013,28.99058]
[1778086222097,32.41,81684.54,18.6,0.31631,0.00013,28.99689]
[1778086225910,32.41,81687.18,18.6,0.31667,0.00013,29.01164]
[1778086227227,32.41,81690.84,18.6,0.31716,0.00013,29.03207]
[1778086228106,32.41,81690.85,18.6,0.31716,0.00013,29.03208]
[1778086233176,32.4,81698.95,18.6,0.31823,0.00014,29.07333]
[1778086234276,32.4,81698.95,18.6,0.31823,0.00014,29.07333]
[1778086236576,32.4,81701.91,18.6,0.31862,0.00014,29.0896]
[1778086239816,32.4,81702.28,18.6,0.31866,0.00014,29.09125]
[1778086241162,32.4,81701.61,18.6,0.31857,0.00014,29.08744]
[1778086245451,32.4,81703.59,18.6,0.31883,0.00014,29.09804]
[1778086245496,32.4,81703.59,18.6,0.31883,0.00014,29.09804]
[1778086245528,32.4,81703.59,18.6,0.31883,0.00014,29.09804]
[1778086245634,32.4,81703.59,18.6,0.31883,0.00014,29.09804]
[1778086245726,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086245790,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086245840,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086245921,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086246214,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086246215,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086246285,32.4,81703.69,18.6,0.31884,0.00014,29.09849]
[1778086246570,32.4,81688.66,18.6,0.3168,0.00013,29.01466]
[1778086246731,32.4,81688.66,18.6,0.3168,0.00013,29.01466]
[1778086246859,32.4,81688.66,18.6,0.3168,0.00013,29.01466]
[1778086247417,32.4,81688.66,18.6,0.3168,0.00013,29.01466]
[1778086247521,32.4,81688.66,18.6,0.3168,0.00013,29.01466]
[1778086247753,32.4,81686.02,18.6,0.31645,0.00013,28.99985]
[1778086250717,32.4,81690.59,18.6,0.31706,0.00013,29.02533]
[1778086251506,32.4,81690.59,18.6,0.31706,0.00013,29.02533]
[1778086252027,32.4,81693.42,18.6,0.31744,0.00014,29.04109]
[1778086252044,32.4,81693.42,18.6,0.31744,0.00014,29.04109]
[1778086256214,32.4,81703.04,18.6,0.31873,0.00014,29.0943]
[1778086257603,32.4,81700.62,18.6,0.3184,0.00014,29.08077]
[1778086258615,32.4,81699.52,18.6,0.31825,0.00014,29.07457]
[1778086258631,32.4,81696.44,18.6,0.31783,0.00014,29.05735]
[1778086259035,32.4,81696.44,18.6,0.31783,0.00014,29.05735]
[1778086260918,32.39,81695.18,18.6,0.31766,0.00014,29.05021]
[1778086260936,32.39,81695.18,18.6,0.31766,0.00014,29.05021]
[1778086262204,32.39,81696.87,18.6,0.31789,0.00014,29.05957]
[1778086265267,32.39,81699.83,18.6,0.31828,0.00014,29.07582]
[1778086265289,32.39,81699.83,18.6,0.31828,0.00014,29.07582]
[1778086265594,32.39,81699.83,18.6,0.31828,0.00014,29.07582]
[1778086266426,32.39,81701.42,18.6,0.3185,0.00014,29.08458]
[1778086267117,32.39,81703.52,18.6,0.31878,0.00014,29.09615]
[1778086272449,32.39,81704.73,18.6,0.31893,0.00014,29.10229]
[1778086273812,32.39,81704.59,18.6,0.3189,0.00014,29.10141]
[1778086275617,32.39,81700.93,18.6,0.31841,0.00014,29.08099]
[1778086275785,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086275871,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086275906,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086275944,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086276083,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086276135,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086276166,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086276211,32.39,81705.54,18.6,0.31903,0.00014,29.10651]
[1778086276481,32.39,81724.49,18.6,0.32159,0.00014,29.21089]
[1778086276954,32.39,81724.49,18.6,0.32159,0.00014,29.21089]
[1778086277721,32.39,81731.27,18.6,0.32251,0.00014,29.2478]
[1778086278011,32.39,81731.27,18.6,0.32251,0.00014,29.2478]
[1778086278344,32.39,81731.27,18.6,0.32251,0.00014,29.2478]
[1778086278346,32.39,81731.27,18.6,0.32251,0.00014,29.2478]
[1778086278863,32.39,81730.57,18.6,0.32241,0.00014,29.24377]
[1778086280162,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280174,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280341,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280517,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280547,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280724,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280740,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280831,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280877,32.39,81735.91,18.6,0.32313,0.00014,29.2727]
[1778086280555,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086280929,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281012,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281162,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281454,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281463,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281631,32.38,81755.15,18.6,0.32574,0.00014,29.37667]
[1778086281649,32.38,81762.86,18.6,0.3268,0.00014,29.41815]
[1778086281708,32.38,81762.86,18.6,0.3268,0.00014,29.41815]
[1778086281709,32.38,81762.86,18.6,0.3268,0.00014,29.41815]
[1778086281842,32.38,81762.86,18.6,0.3268,0.00014,29.41815]
[1778086282698,32.39,81769.1,18.6,0.32766,0.00014,29.45178]
[1778086282757,32.39,81769.1,18.6,0.32766,0.00014,29.45178]
[1778086283311,32.39,81769.1,18.6,0.32766,0.00014,29.45178]
[1778086284020,32.39,81766.67,18.6,0.32733,0.00014,29.43901]
[1778086285028,32.39,81769.34,18.6,0.3277,0.00014,29.45346]
[1778086286400,32.39,81772.93,18.6,0.3282,0.00014,29.47279]
[1778086287287,32.39,81774.72,18.6,0.32845,0.00014,29.4825]
[1778086287290,32.39,81774.72,18.6,0.32845,0.00014,29.4825]
[1778086289531,32.39,81771.16,18.6,0.32797,0.00014,29.46388]
[1778086289724,32.39,81769.62,18.6,0.32776,0.00014,29.45584]
[1778086289743,32.39,81769.62,18.6,0.32776,0.00014,29.45584]
[1778086290596,32.39,81760.03,18.6,0.32646,0.00014,29.40471]
[1778086291217,32.39,81760.03,18.6,0.32646,0.00014,29.40471]
[1778086291603,32.39,81755.8,18.6,0.32587,0.00014,29.37875]
[1778086292804,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293072,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293082,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293084,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293234,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293290,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293349,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293424,32.39,81753.71,18.6,0.32559,0.00014,29.36757]
[1778086293617,32.4,81764.63,18.6,0.32708,0.00014,29.42628]
[1778086294195,32.4,81764.63,18.6,0.32708,0.00014,29.42628]
[1778086294339,32.4,81764.63,18.6,0.32708,0.00014,29.42628]
[1778086294624,32.4,81774.02,18.6,0.32837,0.00014,29.47663]
[1778086295464,32.4,81774.02,18.6,0.32837,0.00014,29.47663]
[1778086295941,32.4,81778.98,18.6,0.32906,0.00014,29.50318]
[1778086296002,32.4,81778.98,18.6,0.32906,0.00014,29.50318]
[1778086297107,32.4,81779.37,18.6,0.32911,0.00014,29.50541]
[1778086297278,32.4,81779.37,18.6,0.32911,0.00014,29.50541]
[1778086298163,32.4,81777.97,18.6,0.32893,0.00014,29.49814]
[1778086303226,32.4,81769.54,18.6,0.3278,0.00014,29.4543]
[1778086307384,32.41,81769.76,18.6,0.32785,0.00014,29.45604]
[1778086308220,32.41,81771.33,18.6,0.32807,0.00014,29.46459]
[1778086308732,32.41,81775.88,18.6,0.32869,0.00014,29.48896]
[1778086309659,32.41,81775.88,18.6,0.32869,0.00014,29.48896]
[1778086309670,32.41,81775.88,18.6,0.32869,0.00014,29.48896]
[1778086315483,32.41,81774.58,18.6,0.32853,0.00014,29.48276]
[1778086315575,32.41,81774.58,18.6,0.32853,0.00014,29.48276]
[1778086315693,32.41,81773.22,18.6,0.32836,0.00014,29.47586]
[1778086317919,32.41,81767.09,18.6,0.32752,0.00014,29.44317]
[1778086322250,32.41,81752.28,18.6,0.3255,0.00014,29.3638]
[1778086322871,32.41,81748.9,18.6,0.32504,0.00014,29.34563]
[1778086324606,32.41,81747.46,18.6,0.32484,0.00014,29.33787]
[1778086325261,32.41,81747.72,18.6,0.32488,0.00014,29.33929]
[1778086327307,32.41,81743.31,18.6,0.32428,0.00014,29.31538]
[1778086327312,32.41,81743.31,18.6,0.32428,0.00014,29.31538]
[1778086327397,32.41,81740.88,18.6,0.32395,0.00014,29.30216]
[1778086327762,32.41,81740.88,18.6,0.32395,0.00014,29.30216]
[1778086327894,32.41,81740.88,18.6,0.32395,0.00014,29.30216]
[1778086327969,32.41,81740.88,18.6,0.32395,0.00014,29.30216]
[1778086329404,32.41,81739.61,18.6,0.32377,0.00014,29.29503]
[1778086331926,32.41,81735.64,18.6,0.32321,0.00014,29.27277]
[1778086335935,32.4,81724.59,18.6,0.32168,0.00014,29.21143]
[1778086340970,32.4,81720.47,18.6,0.3211,0.00014,29.18808]
[1778086342681,32.4,81720.47,18.6,0.3211,0.00014,29.18808]
[1778086347006,32.4,81720.69,18.6,0.32111,0.00014,29.18857]
[1778086352047,32.39,81730.5,18.6,0.3224,0.00014,29.23789]
[1778086357082,32.39,81726.62,18.6,0.32185,0.00014,29.2158]
[1778086362117,32.39,81726.09,18.6,0.32176,0.00014,29.21214]
[1778086367152,32.38,81727.61,18.6,0.32195,0.00014,29.2197]
[1778086372187,32.38,81729.03,18.6,0.32212,0.00014,29.22668]
[1778086373679,32.38,81729.03,18.6,0.32212,0.00014,29.22668]
[1778086373682,32.38,81729.03,18.6,0.32212,0.00014,29.22668]
[1778086374263,32.38,81725.17,18.6,0.32159,0.00014,29.20524]
[1778086374836,32.38,81725.86,18.6,0.32168,0.00014,29.20902]
[1778086375932,32.38,81725.86,18.6,0.32168,0.00014,29.20888]
[1778086378921,32.37,81724.21,18.6,0.32144,0.00014,29.19941]
[1778086381340,32.37,81727.77,18.6,0.32192,0.00014,29.21866]
[1778086382513,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382604,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382671,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382763,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382818,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382870,32.37,81730.39,18.6,0.32227,0.00014,29.23286]
[1778086382726,32.37,81729.22,18.6,0.32211,0.00014,29.22629]
[1778086382930,32.37,81729.22,18.6,0.32211,0.00014,29.22629]
[1778086383572,32.37,81750.27,18.6,0.32497,0.00014,29.34068]
[1778086384924,32.37,81758.5,18.6,0.32609,0.00014,29.38486]
[1778086384961,32.37,81758.5,18.6,0.32609,0.00014,29.38486]
[1778086385100,32.37,81758.5,18.6,0.32609,0.00014,29.38486]
[1778086385282,32.37,81758.5,18.6,0.32609,0.00014,29.38486]
[1778086385347,32.37,81752.3,18.6,0.32523,0.00014,29.35122]
[1778086386120,32.37,81752.3,18.6,0.32523,0.00014,29.35122]
[1778086386263,32.37,81752.3,18.6,0.32523,0.00014,29.35122]
[1778086390989,32.36,81746.77,18.6,0.32445,0.00014,29.32015]
[1778086396012,32.36,81743.82,18.6,0.32402,0.00014,29.30306]
[1778086396480,32.36,81741.04,18.6,0.32363,0.00014,29.28775]
[1778086400629,32.35,81739.12,18.6,0.32337,0.00014,29.27716]
[1778086406427,32.35,81736.5,18.6,0.323,0.00014,29.26264]
[1778086410509,32.35,81738.6,18.6,0.32329,0.00014,29.27397]
[1778086410559,32.35,81738.67,18.6,0.3233,0.00014,29.27431]
[1778086411544,32.35,81738.67,18.6,0.3233,0.00014,29.27431]
[1778086415869,32.35,81725.6,18.6,0.32148,0.00014,29.19862]
[1778086416179,32.35,81725.6,18.6,0.32148,0.00014,29.19862]
[1778086416181,32.35,81725.6,18.6,0.32148,0.00014,29.19862]
[1778086421533,32.35,81723.12,18.6,0.32113,0.00014,29.18432]
[1778086426568,32.34,81723.62,18.6,0.32118,0.00014,29.1865]
[1778086431603,32.34,81722.72,18.6,0.32104,0.00014,29.18099]
[1778086436638,32.34,81722.63,18.6,0.32102,0.00014,29.17997]
[1778086441630,32.34,81727.8,18.6,0.32171,0.00014,29.2079]
[1778086446708,32.33,81727.96,18.6,0.32171,0.00014,29.20798]
[1778086446964,32.33,81727.96,18.6,0.32171,0.00014,29.20798]
[1778086447684,32.33,81727.96,18.6,0.32171,0.00014,29.20798]
[1778086449583,32.33,81727.89,18.6,0.32169,0.00014,29.20735]
[1778086452919,32.33,81728.21,18.6,0.32172,0.00014,29.20873]
[1778086453601,32.33,81728.21,18.6,0.32172,0.00014,29.20873]
[1778086459799,32.32,81729.94,18.6,0.32193,0.00014,29.21722]
[1778086464838,32.32,81720.96,18.6,0.3207,0.00014,29.16723]
[1778086465583,32.32,81720.96,18.6,0.3207,0.00014,29.16723]
[1778086466038,32.32,81720.69,18.6,0.32066,0.00014,29.16565]
[1778086472356,32.32,81714.41,18.6,0.31979,0.00014,29.13054]
[1778086478426,32.32,81705.17,18.6,0.31852,0.00014,29.07557]
[1778086478565,32.32,81705.17,18.6,0.31852,0.00014,29.07557]
[1778086478602,32.32,81705.17,18.6,0.31852,0.00014,29.07557]
[1778086478878,32.32,81705.17,18.6,0.31852,0.00014,29.07557]
[1778086481988,32.32,81699.18,18.6,0.3177,0.00014,29.04209]
[1778086484287,32.32,81692.75,18.6,0.31683,0.00014,29.00612]
[1778086484860,32.32,81692.75,18.6,0.31683,0.00014,29.00612]
[1778086486363,32.32,81687.14,18.6,0.31607,0.00014,28.97466]
[1778086487527,32.32,81685.33,18.6,0.31583,0.00014,28.96451]
[1778086487764,32.32,81685.33,18.6,0.31583,0.00014,28.96451]
[1778086489007,32.32,81670.77,18.6,0.31387,0.00013,28.88242]
[1778086491959,32.32,81670.92,18.6,0.3139,0.00013,28.88351]
[1778086495612,32.32,81670.41,18.6,0.31384,0.00013,28.88098]
[1778086500503,32.32,81669.42,18.6,0.31372,0.00013,28.87599]
[1778086501469,32.32,81670.31,18.6,0.31384,0.00013,28.88116]
[1778086501841,32.33,81667.01,18.6,0.3134,0.00013,28.86254]
[1778086501977,32.33,81667.01,18.6,0.3134,0.00013,28.86254]
[1778086501981,32.33,81667.01,18.6,0.3134,0.00013,28.86254]
[1778086502823,32.33,81667.01,18.6,0.3134,0.00013,28.86254]
[1778086503212,32.33,81662.69,18.6,0.31282,0.00013,28.83792]
[1778086503300,32.33,81662.69,18.6,0.31282,0.00013,28.83792]
[1778086505503,32.32,81660.92,18.6,0.31257,0.00013,28.82753]
[1778086508941,32.32,81658.06,18.6,0.31218,0.00013,28.81075]
[1778086511176,32.32,81650.18,18.6,0.31111,0.00013,28.76529]
[1778086513505,32.32,81645.16,18.6,0.31043,0.00013,28.73631]
[1778086515807,32.32,81643.77,18.6,0.31025,0.00013,28.72828]
[1778086516627,32.32,81644.14,18.6,0.3103,0.00013,28.73038]
[1778086516836,32.32,81644.14,18.6,0.3103,0.00013,28.73038]
[1778086518940,32.32,81644.54,18.6,0.31035,0.00013,28.73262]
[1778086522886,32.32,81644.45,18.6,0.31033,0.00013,28.73198]
[1778086524261,32.32,81651.11,18.6,0.31122,0.00013,28.77018]
[1778086524274,32.32,81661.91,18.6,0.31268,0.00013,28.83188]
[1778086526070,32.32,81664.98,18.6,0.31309,0.00013,28.84926]
[1778086529620,32.32,81656.44,18.6,0.31193,0.00013,28.80015]
[1778086535242,32.31,81651.86,18.6,0.31129,0.00013,28.77011]
[1778086541379,32.31,81660.82,18.6,0.31247,0.00013,28.82073]
[1778086546047,32.31,81659.71,18.6,0.31232,0.00013,28.81403]
[1778086550365,32.31,81659.87,18.6,0.31234,0.00013,28.81493]
[1778086550370,32.31,81659.87,18.6,0.31234,0.00013,28.81493]
[1778086550684,32.31,81659.87,18.6,0.31234,0.00013,28.81493]
[1778086550738,32.31,81659.87,18.6,0.31234,0.00013,28.81493]
[1778086550740,32.31,81659.87,18.6,0.31234,0.00013,28.81493]
[1778086550830,32.31,81660.9,18.6,0.31248,0.00013,28.82084]
[1778086551662,32.31,81660.9,18.6,0.31248,0.00013,28.82084]
[1778086554699,32.31,81671.37,18.6,0.3139,0.00013,28.88094]
[1778086556814,32.31,81680.95,18.6,0.3152,0.00014,28.93555]
[1778086560969,32.32,81678.12,18.6,0.31483,0.00013,28.91988]
[1778086560992,32.32,81678.12,18.6,0.31483,0.00013,28.91988]
[1778086566933,32.32,81677.04,18.6,0.3147,0.00013,28.91439]
[1778086567167,32.32,81679.93,18.6,0.31509,0.00013,28.93083]
[1778086570196,32.32,81690.56,18.6,0.31653,0.00014,28.99085]
[1778086570500,32.32,81690.56,18.6,0.31653,0.00014,28.99085]
[1778086575620,32.32,81695.76,18.6,0.31724,0.00014,29.02008]
[1778086580655,32.32,81698.7,18.6,0.31763,0.00014,29.03651]
[1778086581646,32.32,81698.7,18.6,0.31763,0.00014,29.03651]
[1778086586697,32.32,81695.39,18.6,0.31719,0.00014,29.01799]
[1778086591732,32.32,81693.07,18.6,0.31685,0.00014,29.00151]
[1778086592816,32.32,81693.07,18.6,0.31685,0.00014,29.00151]
[1778086592848,32.32,81693.07,18.6,0.31685,0.00014,29.00151]
[1778086596942,32.32,81689.83,18.6,0.31642,0.00014,28.98337]
[1778086598114,32.32,81692.03,18.6,0.31671,0.00014,28.99574]
[1778086604259,32.32,81693.27,18.6,0.31688,0.00014,29.00269]
[1778086605000,32.32,81693.27,18.6,0.31688,0.00014,29.00269]
[1778086605359,32.32,81693.27,18.6,0.31688,0.00014,29.00265]
[1778086605986,32.32,81693.27,18.6,0.31688,0.00014,29.00265]
[1778086607348,32.32,81704.17,18.6,0.31836,0.00014,29.06352]
[1778086609219,32.32,81707.6,18.6,0.31882,0.00014,29.08247]
[1778086614895,32.32,81704.61,18.6,0.3184,0.00014,29.06544]
[1778086619930,32.32,81705.93,18.6,0.31857,0.00014,29.07248]
[1778086620796,32.32,81705.93,18.6,0.31857,0.00014,29.07248]
[1778086620981,32.32,81705.93,18.6,0.31857,0.00014,29.07248]
[1778086622322,32.32,81712.33,18.6,0.31944,0.00014,29.10792]
[1778086622924,32.32,81712.33,18.6,0.31944,0.00014,29.10792]
[1778086625798,32.31,81698.08,18.6,0.3175,0.00014,29.02836]
[1778086625807,32.31,81698.08,18.6,0.3175,0.00014,29.02836]
[1778086626277,32.31,81693.49,18.6,0.31688,0.00014,29.00264]
[1778086632014,32.31,81688.93,18.6,0.31626,0.00014,28.97715]
[1778086632462,32.31,81688.93,18.6,0.31626,0.00014,28.97715]
[1778086638057,32.32,81688.36,18.6,0.31619,0.00014,28.97406]
[1778086638695,32.32,81688.36,18.6,0.31619,0.00014,28.97406]
[1778086640816,32.32,81689.89,18.6,0.3164,0.00014,28.98268]
[1778086641501,32.32,81691.88,18.6,0.31667,0.00014,28.99386]
[1778086641764,32.32,81691.88,18.6,0.31667,0.00014,28.99386]
[1778086641944,32.32,81691.88,18.6,0.31667,0.00014,28.99386]
[1778086642249,32.32,81693.13,18.6,0.31684,0.00014,29.00087]
[1778086643761,32.32,81694.2,18.6,0.31698,0.00014,29.00685]
[1778086643824,32.32,81694.2,18.6,0.31698,0.00014,29.00685]
[1778086644417,32.32,81698.03,18.6,0.3175,0.00014,29.02827]
[1778086644858,32.32,81698.03,18.6,0.3175,0.00014,29.02827]
[1778086646266,32.31,81708.86,18.6,0.31896,0.00014,29.08854]
[1778086649738,32.31,81711.81,18.6,0.31936,0.00014,29.10474]
[1778086656183,32.31,81712.99,18.6,0.31948,0.00014,29.10705]
[1778086658812,32.31,81712.77,18.6,0.31945,0.00014,29.10573]
[1778086659385,32.31,81712.81,18.6,0.31945,0.00014,29.10586]
[1778086660485,32.31,81709.02,18.6,0.31894,0.00014,29.08472]
[1778086661081,32.31,81709.02,18.6,0.31894,0.00014,29.08472]
[1778086660586,32.31,81698.15,18.6,0.31746,0.00014,29.02403]
[1778086662573,32.31,81692.19,18.6,0.31665,0.00014,28.99061]
[1778086667200,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086667384,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086667417,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086667604,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086667806,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086667868,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086668022,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086668040,32.31,81690.81,18.6,0.31647,0.00014,28.98287]
[1778086668361,32.31,81683.97,18.6,0.31554,0.00014,28.94438]
[1778086668935,32.31,81683.97,18.6,0.31554,0.00014,28.94438]
[1778086668937,32.31,81683.97,18.6,0.31554,0.00014,28.94438]
[1778086668991,32.31,81658.29,18.6,0.31208,0.00013,28.79859]
[1778086669203,32.31,81658.29,18.6,0.31208,0.00013,28.79859]
[1778086669263,32.31,81658.29,18.6,0.31208,0.00013,28.79859]
[1778086669705,32.31,81658.29,18.6,0.31208,0.00013,28.79859]
[1778086669716,32.31,81652.11,18.6,0.31125,0.00013,28.76315]
[1778086670833,32.31,81652.11,18.6,0.31125,0.00013,28.76315]
[1778086671727,32.31,81652.67,18.6,0.31132,0.00013,28.76636]
[1778086671734,32.31,81652.67,18.6,0.31132,0.00013,28.76636]
[1778086671748,32.31,81652.67,18.6,0.31132,0.00013,28.76636]
[1778086673794,32.31,81640.86,18.6,0.30973,0.00013,28.69819]
[1778086675944,32.31,81642.3,18.6,0.30992,0.00013,28.70644]
[1778086676122,32.31,81642.3,18.6,0.30992,0.00013,28.70644]
[1778086676137,32.31,81642.3,18.6,0.30992,0.00013,28.70644]
[1778086676155,32.31,81642.3,18.6,0.30992,0.00013,28.70644]
[1778086676189,32.31,81643.66,18.6,0.3101,0.00013,28.71422]
[1778086676886,32.31,81643.66,18.6,0.3101,0.00013,28.71422]
[1778086676955,32.31,81637.16,18.6,0.30923,0.00013,28.67663]
[1778086677201,32.31,81637.16,18.6,0.30923,0.00013,28.67663]
[1778086677484,32.31,81637.16,18.6,0.30923,0.00013,28.67663]
[1778086677896,32.31,81637.16,18.6,0.30923,0.00013,28.67663]
[1778086679275,32.3,81626.49,18.6,0.30778,0.00013,28.61403]
[1778086681422,32.3,81626.41,18.6,0.30776,0.00013,28.61293]
[1778086681498,32.3,81624.93,18.6,0.30755,0.00013,28.604]
[1778086682404,32.3,81624.93,18.6,0.30755,0.00013,28.604]
[1778086684109,32.3,81623.45,18.6,0.30735,0.00013,28.59531]
[1778086685450,32.3,81619.04,18.6,0.30676,0.00013,28.5695]
[1778086685670,32.3,81619.04,18.6,0.30676,0.00013,28.5695]
[1778086686790,32.3,81619.79,18.6,0.30686,0.00013,28.57385]
[1778086687511,32.3,81628.67,18.6,0.30805,0.00013,28.62555]
[1778086689209,32.3,81629.19,18.6,0.30812,0.00013,28.62851]
[1778086689788,32.3,81629.19,18.6,0.30812,0.00013,28.62851]
[1778086690113,32.3,81629.19,18.6,0.30812,0.00013,28.62851]
[1778086692705,32.3,81622.42,18.6,0.30721,0.00013,28.58892]
[1778086693452,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086693588,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086693684,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086693710,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086693849,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086693892,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086694115,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086694183,32.3,81622.31,18.6,0.30719,0.00013,28.58823]
[1778086694099,32.3,81619.06,18.6,0.30675,0.00013,28.56922]
[1778086694266,32.3,81619.06,18.6,0.30675,0.00013,28.56922]
[1778086694451,32.3,81619.06,18.6,0.30675,0.00013,28.56922]
[1778086694462,32.3,81619.06,18.6,0.30675,0.00013,28.56922]
[1778086694464,32.3,81597.45,18.6,0.30386,0.00013,28.442]
[1778086695473,32.3,81597.45,18.6,0.30386,0.00013,28.442]
[1778086696501,32.3,81595.1,18.6,0.30355,0.00013,28.42794]
[1778086696658,32.3,81595.1,18.6,0.30355,0.00013,28.42794]
[1778086696908,32.3,81595.1,18.6,0.30355,0.00013,28.42794]
[1778086696987,32.3,81595.1,18.6,0.30355,0.00013,28.42794]
[1778086698322,32.29,81588.52,18.6,0.30266,0.00013,28.38864]
[1778086700118,32.29,81583.64,18.6,0.30201,0.00013,28.35952]
[1778086704733,32.29,81589.73,18.6,0.30281,0.00013,28.39512]
[1778086704733,32.29,81589.73,18.6,0.30281,0.00013,28.39512]
[1778086704740,32.29,81589.73,18.6,0.30281,0.00013,28.39512]
[1778086704805,32.29,81589.73,18.6,0.30281,0.00013,28.39512]
[1778086706543,32.29,81569.31,18.6,0.30009,0.00013,28.27314]
[1778086707908,32.29,81569.31,18.6,0.30009,0.00013,28.27314]
[1778086708730,32.29,81569.92,18.6,0.30017,0.00013,28.27678]
[1778086709404,32.29,81573.84,18.6,0.30069,0.00013,28.30021]
[1778086710278,32.29,81580.27,18.6,0.30154,0.00013,28.33855]
[1778086714137,32.29,81589.45,18.6,0.30274,0.00013,28.38934]
[1778086715092,32.29,81590.7,18.6,0.3029,0.00013,28.39663]
[1778086720641,32.28,81597.91,18.6,0.30383,0.00013,28.43818]
[1778086722429,32.28,81598.29,18.6,0.30388,0.00013,28.44026]
[1778086723040,32.28,81598.29,18.6,0.30388,0.00013,28.44026]
[1778086728697,32.28,81604.39,18.6,0.30466,0.00013,28.47499]
[1778086732745,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086732761,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086732774,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086733045,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086733050,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086733075,32.28,81608.08,18.6,0.30514,0.00013,28.49613]
[1778086733142,32.27,81609.0,18.6,0.30526,0.00013,28.50134]
[1778086733253,32.27,81609.0,18.6,0.30526,0.00013,28.50134]
[1778086738592,32.28,81623.83,18.6,0.30725,0.00013,28.58836]
[1778086738618,32.28,81623.83,18.6,0.30725,0.00013,28.58836]
[1778086739448,32.28,81623.5,18.6,0.3072,0.00013,28.5865]
[1778086741424,32.28,81634.96,18.6,0.30874,0.00013,28.65325]
[1778086743742,32.28,81640.53,18.6,0.30949,0.00013,28.6855]
[1778086744955,32.28,81640.87,18.6,0.30953,0.00013,28.68744]
[1778086745513,32.28,81637.84,18.6,0.30913,0.00013,28.66988]
[1778086748620,32.28,81633.81,18.6,0.30859,0.00013,28.64652]
[1778086749664,32.28,81631.99,18.6,0.30834,0.00013,28.63595]
[1778086752090,32.28,81633.98,18.6,0.30861,0.00013,28.64752]
[1778086753644,32.28,81633.92,18.6,0.3086,0.00013,28.64717]
[1778086755154,32.28,81633.27,18.6,0.30851,0.00013,28.6434]
[1778086757611,32.28,81628.91,18.6,0.30793,0.00013,28.61809]
[1778086757903,32.28,81630.7,18.6,0.30817,0.00013,28.62853]
[1778086758364,32.28,81630.7,18.6,0.30817,0.00013,28.62853]
[1778086761139,32.27,81623.07,18.6,0.30713,0.00013,28.58343]
[1778086761141,32.27,81623.07,18.6,0.30713,0.00013,28.58343]
[1778086761275,32.27,81622.42,18.6,0.30704,0.00013,28.57934]
[1778086761889,32.27,81622.42,18.6,0.30704,0.00013,28.57934]
[1778086764820,32.27,81620.47,18.6,0.30676,0.00013,28.56711]
[1778086764946,32.27,81620.47,18.6,0.30676,0.00013,28.56711]
[1778086767110,32.27,81612.87,18.6,0.30573,0.00013,28.52203]
[1778086767114,32.27,81612.87,18.6,0.30573,0.00013,28.52203]
[1778086768592,32.26,81608.41,18.6,0.30512,0.00013,28.49532]
[1778086769789,32.26,81605.91,18.6,0.30478,0.00013,28.48037]
[1778086770259,32.26,81605.91,18.6,0.30478,0.00013,28.48037]
[1778086777368,32.26,81600.99,18.6,0.30407,0.00013,28.44626]
[1778086778597,32.26,81600.95,18.6,0.30406,0.00013,28.44581]
[1778086779318,32.26,81601.72,18.6,0.30415,0.00013,28.45015]
[1778086781833,32.25,81606.07,18.6,0.30473,0.00013,28.4754]
[1778086787113,32.25,81612.35,18.6,0.30553,0.00013,28.51082]
[1778086792148,32.24,81608.73,18.6,0.30501,0.00013,28.48818]
[1778086793866,32.24,81614.07,18.6,0.30572,0.00013,28.51935]
[1778086795184,32.24,81617.05,18.6,0.30611,0.00013,28.5366]
[1778086801211,32.23,81620.32,18.6,0.3065,0.00013,28.55371]
[1778086801513,32.23,81620.32,18.6,0.3065,0.00013,28.55371]
[1778086801847,32.23,81620.32,18.6,0.3065,0.00013,28.55371]
[1778086802383,32.23,81611.17,18.6,0.30527,0.00013,28.49966]
[1778086802404,32.23,81611.17,18.6,0.30527,0.00013,28.49966]
[1778086802843,32.23,81611.17,18.6,0.30527,0.00013,28.49966]
[1778086802918,32.23,81611.17,18.6,0.30527,0.00013,28.49966]
[1778086803495,32.23,81614.97,18.6,0.30577,0.00013,28.52172]
[1778086805343,32.23,81615.18,18.6,0.30578,0.00013,28.52244]
[1778086805482,32.23,81615.18,18.6,0.30578,0.00013,28.52244]
[1778086805575,32.23,81615.18,18.6,0.30578,0.00013,28.52244]
[1778086811286,32.22,81615.68,18.6,0.30581,0.00013,28.52357]
[1778086816321,32.21,81617.12,18.6,0.30597,0.00013,28.53071]
[1778086820349,32.21,81605.68,18.6,0.30441,0.00013,28.46231]
[1778086821397,32.21,81605.68,18.6,0.30441,0.00013,28.46231]
[1778086821574,32.21,81605.68,18.6,0.30441,0.00013,28.46231]
[1778086828137,32.2,81601.76,18.6,0.30386,0.00013,28.43798]
[1778086828625,32.2,81608.57,18.6,0.30477,0.00013,28.47807]
[1778086834448,32.2,81605.89,18.6,0.30436,0.00013,28.45746]
[1778086839483,32.2,81594.85,18.6,0.30287,0.00013,28.3912]
[1778086843131,32.19,81593.26,18.6,0.30265,0.00013,28.38152]
[1778086843304,32.19,81593.26,18.6,0.30265,0.00013,28.38152]
[1778086843977,32.19,81592.95,18.6,0.30261,0.00013,28.37958]
[1778086844212,32.19,81592.95,18.6,0.30261,0.00013,28.37958]
[1778086844261,32.19,81592.95,18.6,0.30261,0.00013,28.37958]
[1778086844330,32.19,81592.95,18.6,0.30261,0.00013,28.37958]
[1778086844308,32.19,81582.1,18.6,0.30116,0.00013,28.31472]
[1778086844936,32.19,81582.1,18.6,0.30116,0.00013,28.31472]
[1778086845387,32.19,81573.63,18.6,0.30003,0.00013,28.26388]
[1778086846315,32.19,81573.63,18.6,0.30003,0.00013,28.26388]
[1778086852953,32.19,81568.25,18.6,0.29932,0.00013,28.23163]
[1778086854250,32.19,81567.4,18.6,0.29921,0.00013,28.22652]
[1778086854625,32.19,81571.32,18.6,0.29973,0.00013,28.25014]
[1778086856848,32.19,81564.53,18.6,0.29883,0.00013,28.20924]
[1778086858196,32.19,81564.74,18.6,0.29886,0.00013,28.21053]
[1778086859441,32.19,81553.94,18.6,0.29743,0.00013,28.14528]
[1778086860493,32.2,81556.1,18.6,0.29771,0.00013,28.15846]
[1778086865667,32.2,81560.27,18.6,0.29828,0.00013,28.18411]
[1778086866552,32.2,81560.27,18.6,0.29828,0.00013,28.18411]
[1778086871714,32.2,81567.48,18.6,0.29924,0.00013,28.22778]
[1778086876748,32.2,81564.44,18.6,0.29883,0.00013,28.20944]
[1778086877505,32.2,81564.44,18.6,0.29883,0.00013,28.20944]
[1778086878478,32.2,81556.62,18.6,0.2978,0.00013,28.16218]
[1778086883797,32.2,81553.36,18.6,0.29737,0.00013,28.14277]
[1778086888832,32.2,81559.06,18.6,0.29813,0.00013,28.17757]
[1778086890113,32.2,81559.06,18.6,0.29813,0.00013,28.17757]
[1778086896044,32.2,81553.77,18.6,0.29742,0.00013,28.14229]
[1778086900513,32.2,81553.02,18.6,0.29733,0.00013,28.13801]
[1778086900627,32.2,81553.02,18.6,0.29733,0.00013,28.13801]
[1778086905528,32.2,81544.39,18.6,0.2962,0.00013,28.08598]
[1778086905553,32.2,81544.39,18.6,0.2962,0.00013,28.08598]
[1778086905722,32.2,81544.39,18.6,0.2962,0.00013,28.08598]
[1778086905859,32.2,81544.39,18.6,0.2962,0.00013,28.08598]
[1778086910986,32.21,81540.0,18.6,0.29563,0.00013,28.05988]
[1778086916023,32.21,81546.93,18.6,0.29656,0.00013,28.1026]
[1778086921056,32.21,81545.37,18.6,0.29636,0.00013,28.0934]
[1778086926091,32.21,81541.01,18.6,0.29579,0.00013,28.0673]
[1778086930812,32.21,81544.14,18.6,0.29622,0.00013,28.08686]
[1778086930982,32.21,81544.14,18.6,0.29622,0.00013,28.08686]
[1778086931052,32.21,81544.14,18.6,0.29622,0.00013,28.08686]
[1778086932072,32.21,81549.88,18.6,0.29698,0.00013,28.12187]
[1778086934698,32.21,81549.57,18.6,0.29694,0.00013,28.1202]
[1778086934814,32.21,81549.57,18.6,0.29694,0.00013,28.1202]
[1778086940190,32.22,81546.73,18.6,0.29658,0.00013,28.10344]
[1778086942936,32.22,81544.94,18.6,0.29635,0.00013,28.09272]
[1778086943938,32.22,81546.52,18.6,0.29656,0.00013,28.10243]
[1778086944658,32.22,81550.44,18.6,0.29708,0.00013,28.12633]
[1778086945275,32.22,81550.44,18.6,0.29708,0.00013,28.12633]
[1778086947582,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086947700,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086947775,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086947932,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086947981,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086947988,32.22,81562.33,18.6,0.29865,0.00013,28.19839]
[1778086948830,32.22,81568.48,18.6,0.29947,0.00013,28.23545]
[1778086953103,32.22,81578.51,18.6,0.30078,0.00013,28.29195]
[1778086954302,32.22,81584.54,18.6,0.30158,0.00013,28.32793]
[1778086960330,32.21,81593.87,18.6,0.3028,0.00013,28.38265]
[1778086965365,32.21,81591.39,18.6,0.30245,0.00013,28.36714]
[1778086966759,32.21,81592.52,18.6,0.3026,0.00013,28.37372]
[1778086967378,32.21,81592.52,18.6,0.3026,0.00013,28.37372]
[1778086973421,32.21,81591.46,18.6,0.30244,0.00013,28.36646]
[1778086978456,32.2,81588.62,18.6,0.30204,0.00013,28.34886]
[1778086980445,32.2,81588.8,18.6,0.30206,0.00013,28.34983]
[1778086982168,32.2,81596.5,18.6,0.30308,0.00013,28.39545]
[1778086982732,32.2,81596.5,18.6,0.30308,0.00013,28.39545]
[1778086982849,32.2,81596.5,18.6,0.30308,0.00013,28.39545]
[1778086988526,32.2,81594.07,18.6,0.30274,0.00013,28.38011]
[1778086992685,32.2,81591.06,18.6,0.30233,0.00013,28.36186]
[1778086993185,32.2,81591.06,18.6,0.30233,0.00013,28.36186]
[1778086998598,32.19,81584.27,18.6,0.30141,0.00013,28.32082]
[1778087003632,32.19,81582.19,18.6,0.30113,0.00013,28.30811]
[1778087008670,32.19,81582.96,18.6,0.30123,0.00013,28.31244]
[1778087013438,32.19,81585.08,18.6,0.30149,0.00013,28.32142]
[1778087014476,32.19,81584.15,18.6,0.30136,0.00013,28.31579]
[1778087014506,32.19,81584.15,18.6,0.30136,0.00013,28.31579]
[1778087014533,32.19,81584.15,18.6,0.30136,0.00013,28.31579]
[1778087014487,32.19,81595.84,18.6,0.30292,0.00013,28.38543]
[1778087014585,32.19,81595.84,18.6,0.30292,0.00013,28.38543]
[1778087014598,32.19,81595.84,18.6,0.30292,0.00013,28.38543]
[1778087014622,32.19,81595.84,18.6,0.30292,0.00013,28.38543]
[1778087015311,32.19,81607.14,18.6,0.30442,0.00013,28.45231]
[1778087015554,32.19,81607.14,18.6,0.30442,0.00013,28.45231]
[1778087016489,32.19,81607.14,18.6,0.30442,0.00013,28.45231]
[1778087021432,32.19,81614.27,18.6,0.30536,0.00013,28.49365]
[1778087021761,32.19,81613.97,18.6,0.30531,0.00013,28.49157]
[1778087026796,32.18,81612.9,18.6,0.30514,0.00013,28.48423]
[1778087032006,32.18,81612.79,18.6,0.30511,0.00013,28.48282]
[1778087032107,32.18,81614.26,18.6,0.3053,0.00013,28.49129]
[1778087037873,32.17,81617.26,18.6,0.30568,0.00013,28.5081]
[1778087040217,32.17,81617.23,18.6,0.30568,0.00013,28.50777]
[1778087040301,32.17,81613.69,18.6,0.3052,0.00013,28.48675]
[1778087040779,32.17,81613.69,18.6,0.3052,0.00013,28.48675]
[1778087045481,32.17,81605.9,18.6,0.30414,0.00013,28.44002]
[1778087046366,32.17,81604.83,18.6,0.30399,0.00013,28.43339]
[1778087052988,32.16,81611.71,18.6,0.30488,0.00013,28.47276]
[1778087057840,32.16,81619.14,18.6,0.30585,0.00013,28.51575]
[1778087058023,32.16,81619.54,18.6,0.3059,0.00013,28.51788]
[1778087063058,32.16,81620.59,18.6,0.30603,0.00013,28.52337]
[1778087068093,32.15,81621.02,18.6,0.30607,0.00013,28.52521]
[1778087073050,32.15,81621.14,18.6,0.30608,0.00013,28.52565]
[1778087073110,32.15,81621.14,18.6,0.30608,0.00013,28.52565]
[1778087073115,32.15,81621.14,18.6,0.30608,0.00013,28.52565]
[1778087073158,32.15,81621.14,18.6,0.30608,0.00013,28.52565]
[1778087073258,32.15,81621.14,18.6,0.30608,0.00013,28.52565]
[1778087075524,32.15,81627.23,18.6,0.30687,0.00013,28.55762]
[1778087075676,32.15,81630.55,18.6,0.30732,0.00013,28.57715]
[1778087077505,32.15,81635.42,18.6,0.30797,0.00013,28.60567]
[1778087077520,32.15,81635.42,18.6,0.30797,0.00013,28.60567]
[1778087083202,32.15,81645.96,18.6,0.30939,0.00013,28.66704]
[1778087085405,32.15,81645.96,18.6,0.30939,0.00013,28.66704]
[1778087089150,32.15,81645.86,18.6,0.30938,0.00013,28.66639]
[1778087089284,32.15,81645.86,18.6,0.30938,0.00013,28.66639]
[1778087089377,32.15,81645.86,18.6,0.30938,0.00013,28.66639]
[1778087089496,32.15,81641.55,18.6,0.3088,0.00013,28.64132]
[1778087090371,32.15,81641.55,18.6,0.3088,0.00013,28.64132]
[1778087090520,32.15,81630.93,18.6,0.30736,0.00013,28.579]
[1778087091783,32.15,81629.8,18.6,0.3072,0.00013,28.57211]
[1778087096240,32.14,81628.06,18.6,0.30694,0.00013,28.5608]
[1778087101328,32.14,81626.73,18.6,0.30672,0.00013,28.55143]
[1778087101617,32.14,81626.73,18.6,0.30672,0.00013,28.55143]
[1778087101659,32.14,81626.73,18.6,0.30672,0.00013,28.55143]
[1778087102356,32.14,81626.73,18.6,0.30672,0.00013,28.55143]
[1778087102494,32.14,81629.24,18.6,0.30705,0.00013,28.56589]
[1778087103431,32.14,81629.24,18.6,0.30705,0.00013,28.56589]
[1778087103453,32.14,81629.24,18.6,0.30705,0.00013,28.56589]
[1778087106036,32.14,81640.49,18.6,0.30857,0.00013,28.63179]
[1778087106059,32.14,81640.49,18.6,0.30857,0.00013,28.63179]
[1778087106282,32.14,81640.49,18.6,0.30857,0.00013,28.63179]
[1778087111399,32.14,81644.29,18.6,0.30908,0.00013,28.65382]
[1778087114233,32.14,81644.27,18.6,0.30908,0.00013,28.65371]
[1778087114781,32.14,81643.56,18.6,0.30898,0.00013,28.64959]
[1778087119044,32.14,81650.83,18.6,0.30996,0.00013,28.69178]
[1778087119050,32.14,81650.83,18.6,0.30996,0.00013,28.69178]
[1778087121472,32.14,81651.6,18.6,0.31006,0.00013,28.6962]
[1778087121585,32.14,81651.6,18.6,0.31006,0.00013,28.6962]
[1778087121633,32.14,81651.63,18.6,0.31007,0.00013,28.69635]
[1778087121755,32.14,81651.63,18.6,0.31007,0.00013,28.69635]
[1778087122287,32.14,81651.63,18.6,0.31007,0.00013,28.69635]
[1778087125343,32.14,81640.83,18.6,0.30861,0.00013,28.63357]
[1778087125357,32.14,81640.83,18.6,0.30861,0.00013,28.63357]
[1778087125518,32.14,81640.83,18.6,0.30861,0.00013,28.63357]
[1778087125546,32.14,81640.49,18.6,0.30857,0.00013,28.63162]
[1778087126267,32.14,81640.49,18.6,0.30857,0.00013,28.63162]
[1778087127782,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087127799,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087128026,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087128030,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087128584,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087128627,32.13,81636.76,18.6,0.30805,0.00013,28.60925]
[1778087128845,32.13,81627.57,18.6,0.30681,0.00013,28.55516]
[1778087129871,32.13,81625.06,18.6,0.30646,0.00013,28.54013]
[1778087135567,32.13,81623.2,18.6,0.30616,0.00013,28.52431]
[1778087135798,32.13,81623.2,18.6,0.30616,0.00013,28.52431]
[1778087136574,32.12,81626.16,18.6,0.30655,0.00013,28.54149]
[1778087140146,32.12,81629.36,18.6,0.30697,0.00013,28.55974]
[1778087140602,32.12,81625.56,18.6,0.30645,0.00013,28.53722]
[1778087142022,32.12,81624.73,18.6,0.30633,0.00013,28.53209]
[1778087142616,32.12,81625.48,18.6,0.30643,0.00013,28.53627]
[1778087147651,32.12,81624.76,18.6,0.30631,0.00013,28.53098]
[1778087147751,32.12,81624.76,18.6,0.30631,0.00013,28.53098]
[1778087148658,32.11,81620.98,18.6,0.30579,0.00013,28.5085]
[1778087148702,32.11,81620.98,18.6,0.30579,0.00013,28.5085]
[1778087149468,32.11,81620.98,18.6,0.30579,0.00013,28.5085]
[1778087149472,32.11,81620.98,18.6,0.30579,0.00013,28.5085]
[1778087149508,32.11,81620.98,18.6,0.30579,0.00013,28.5085]
[1778087151000,32.11,81608.41,18.6,0.3041,0.00013,28.43379]
[1778087152618,32.11,81608.41,18.6,0.3041,0.00013,28.43379]
[1778087153807,32.11,81613.71,18.6,0.3048,0.00013,28.4649]
[1778087156184,32.11,81614.34,18.6,0.30488,0.00013,28.46828]
[1778087161749,32.11,81617.16,18.6,0.30523,0.00013,28.48369]
[1778087165880,32.1,81614.87,18.6,0.30491,0.00013,28.46959]
[1778087167197,32.1,81610.04,18.6,0.30425,0.00013,28.4408]
[1778087172829,32.1,81614.7,18.6,0.30485,0.00013,28.4672]
[1778087176956,32.1,81610.38,18.6,0.30426,0.00013,28.44103]
[1778087177174,32.1,81610.38,18.6,0.30426,0.00013,28.44103]
[1778087179274,32.09,81603.11,18.6,0.30327,0.00013,28.39749]
[1778087184913,32.09,81594.31,18.6,0.30208,0.00013,28.34435]
[1778087190353,32.09,81594.59,18.6,0.30211,0.00013,28.34575]
[1778087190705,32.09,81594.61,18.6,0.30211,0.00013,28.3458]
[1778087195990,32.09,81594.22,18.6,0.30203,0.00013,28.33957]
[1778087201025,32.09,81595.28,18.6,0.30217,0.00013,28.34561]
[1778087201944,32.09,81595.28,18.6,0.30217,0.00013,28.34561]
[1778087202053,32.09,81595.28,18.6,0.30217,0.00013,28.34561]
[1778087202947,32.09,81595.97,18.6,0.30226,0.00013,28.34968]
[1778087209081,32.09,81593.0,18.6,0.30185,0.00013,28.3315]
[1778087209914,32.09,81593.0,18.6,0.30185,0.00013,28.3315]
[1778087209931,32.09,81593.0,18.6,0.30185,0.00013,28.3315]
[1778087212699,32.09,81583.24,18.6,0.30055,0.00013,28.27286]
[1778087222174,32.08,81597.29,18.6,0.30242,0.00013,28.35687]
[1778087222792,32.08,81597.29,18.6,0.30242,0.00013,28.35687]
[1778087224242,32.08,81598.33,18.6,0.30256,0.00013,28.36302]
[1778087224495,32.08,81598.33,18.6,0.30256,0.00013,28.36302]
[1778087226447,32.08,81608.7,18.6,0.30394,0.00013,28.42465]
[1778087228852,32.08,81618.11,18.6,0.3052,0.00013,28.47999]
[1778087228967,32.08,81618.11,18.6,0.3052,0.00013,28.47999]
[1778087229961,32.08,81618.52,18.6,0.30525,0.00013,28.48225]
[1778087235265,32.08,81618.48,18.6,0.30522,0.00013,28.48096]
[1778087236226,32.08,81618.48,18.6,0.30522,0.00013,28.48096]
[1778087241310,32.07,81619.05,18.6,0.30527,0.00013,28.48328]
[1778087246345,32.07,81619.56,18.6,0.30531,0.00013,28.4854]
[1778087251381,32.06,81619.52,18.6,0.30527,0.00013,28.48078]
[1778087256419,32.06,81619.48,18.6,0.30524,0.00013,28.47964]
[1778087259413,32.06,81617.81,18.6,0.30501,0.00013,28.46941]
[1778087259513,32.06,81617.81,18.6,0.30501,0.00013,28.46941]
[1778087259576,32.06,81619.46,18.6,0.30523,0.00013,28.479]
[1778087265226,32.06,81621.87,18.6,0.30553,0.00013,28.49251]
[1778087270519,32.05,81621.34,18.6,0.30544,0.00013,28.48856]
[1778087275554,32.05,81627.81,18.6,0.30629,0.00013,28.52603]
[1778087280589,32.05,81627.61,18.6,0.30625,0.00013,28.52405]
[1778087284072,32.04,81628.17,18.6,0.30631,0.00013,28.52686]
[1778087284152,32.04,81628.17,18.6,0.30631,0.00013,28.52686]
[1778087285787,32.04,81629.57,18.6,0.3065,0.00013,28.53495]
[1778087291985,32.05,81636.42,18.6,0.30744,0.00013,28.57596]
[1778087295528,32.05,81636.99,18.6,0.30752,0.00013,28.57958]
[1778087297136,32.05,81646.53,18.6,0.30881,0.00014,28.63558]
[1778087297945,32.05,81649.71,18.6,0.30925,0.00014,28.65417]
[1778087298032,32.05,81649.71,18.6,0.30925,0.00014,28.65417]
[1778087300536,32.05,81648.9,18.6,0.30914,0.00014,28.64951]
[1778087305764,32.05,81647.74,18.6,0.30898,0.00014,28.64289]
[1778087306210,32.05,81647.74,18.6,0.30898,0.00014,28.64289]
[1778087307612,32.05,81649.79,18.6,0.30926,0.00014,28.65487]
[1778087310859,32.05,81657.36,18.6,0.31029,0.00014,28.69898]
[1778087311746,32.05,81657.36,18.6,0.31029,0.00014,28.69898]
[1778087311812,32.05,81657.36,18.6,0.31029,0.00014,28.69898]
[1778087312591,32.05,81665.11,18.6,0.31132,0.00014,28.74039]
[1778087314341,32.05,81673.0,18.6,0.31239,0.00014,28.78577]
[1778087314571,32.05,81673.0,18.6,0.31239,0.00014,28.78577]
[1778087319505,32.05,81676.68,18.6,0.31288,0.00014,28.80653]
[1778087321097,32.05,81667.08,18.6,0.31157,0.00014,28.75105]
[1778087321576,32.05,81667.08,18.6,0.31157,0.00014,28.75105]
[1778087322966,32.05,81656.71,18.6,0.31016,0.00014,28.69093]
[1778087323646,32.05,81656.71,18.6,0.31016,0.00014,28.69093]
[1778087324246,32.05,81656.1,18.6,0.31008,0.00014,28.68739]
[1778087324255,32.05,81656.1,18.6,0.31008,0.00014,28.68739]
[1778087327243,32.05,81655.17,18.6,0.30995,0.00014,28.68199]
[1778087332955,32.05,81666.92,18.6,0.31154,0.00014,28.74984]
[1778087337990,32.04,81666.95,18.6,0.31154,0.00014,28.74978]
[1778087339769,32.04,81666.95,18.6,0.31154,0.00014,28.74978]
[1778087342417,32.04,81661.29,18.6,0.31077,0.00014,28.71692]
[1778087343896,32.04,81656.35,18.6,0.3101,0.00014,28.68825]
[1778087346064,32.04,81667.28,18.6,0.31158,0.00014,28.75156]
[1778087346503,32.04,81667.28,18.6,0.31158,0.00014,28.75156]
[1778087347344,32.04,81667.95,18.6,0.31167,0.00014,28.7554]
[1778087347389,32.04,81667.95,18.6,0.31167,0.00014,28.7554]
[1778087347436,32.04,81675.18,18.6,0.31265,0.00014,28.79701]
[1778087348474,32.04,81675.18,18.6,0.31265,0.00014,28.79701]
[1778087354104,32.05,81681.28,18.6,0.31352,0.00014,28.83365]
[1778087359139,32.06,81682.84,18.6,0.31376,0.00014,28.84369]
[1778087361944,32.06,81682.64,18.6,0.31375,0.00014,28.84299]
[1778087362950,32.06,81688.0,18.6,0.31448,0.00014,28.87383]
[1778087362967,32.06,81688.0,18.6,0.31448,0.00014,28.87383]
[1778087363649,32.06,81688.0,18.6,0.31448,0.00014,28.87383]
[1778087369871,32.06,81693.43,18.6,0.31525,0.00014,28.90576]
[1778087370216,32.07,81682.66,18.6,0.31379,0.00014,28.84467]
[1778087375251,32.07,81681.01,18.6,0.31358,0.00014,28.83287]
[1778087380286,32.07,81680.81,18.6,0.31358,0.00014,28.8328]
[1778087385321,32.08,81678.79,18.6,0.31333,0.00014,28.8223]
[1778087390356,32.08,81669.63,18.6,0.31211,0.00014,28.77077]
[1778087391665,32.08,81669.63,18.6,0.31211,0.00014,28.77077]
[1778087391867,32.08,81669.63,18.6,0.31211,0.00014,28.77077]
[1778087392259,32.09,81668.33,18.6,0.31194,0.00014,28.76353]
[1778087392268,32.09,81668.33,18.6,0.31194,0.00014,28.76353]
[1778087392512,32.09,81660.41,18.6,0.31087,0.00014,28.71808]
[1778087393980,32.09,81657.8,18.6,0.31052,0.00014,28.70302]
[1778087394001,32.09,81657.8,18.6,0.31052,0.00014,28.70302]
[1778087395440,32.09,81652.3,18.6,0.30978,0.00014,28.67119]
[1778087395766,32.09,81642.83,18.6,0.3085,0.00013,28.61606]
[1778087396003,32.09,81642.83,18.6,0.3085,0.00013,28.61606]
[1778087398895,32.09,81640.26,18.6,0.30816,0.00013,28.60119]
[1778087398982,32.09,81638.02,18.6,0.30786,0.00013,28.58816]
[1778087399139,32.09,81638.02,18.6,0.30786,0.00013,28.58816]
[1778087399259,32.09,81638.02,18.6,0.30786,0.00013,28.58816]
[1778087399412,32.09,81638.02,18.6,0.30786,0.00013,28.58816]
[1778087399549,32.09,81631.11,18.6,0.30693,0.00013,28.54774]
[1778087400325,32.09,81631.11,18.6,0.30693,0.00013,28.54774]
[1778087400634,32.09,81621.26,18.6,0.3056,0.00013,28.48951]
[1778087401002,32.09,81621.26,18.6,0.3056,0.00013,28.48951]
[1778087401576,32.09,81621.26,18.6,0.3056,0.00013,28.48951]
[1778087401795,32.09,81621.26,18.6,0.3056,0.00013,28.48951]
[1778087402250,32.09,81618.66,18.6,0.30524,0.00013,28.47398]
[1778087405479,32.08,81619.79,18.6,0.30538,0.00013,28.48015]
[1778087405579,32.08,81620.97,18.6,0.30554,0.00013,28.48694]
[1778087407480,32.08,81630.51,18.6,0.30682,0.00013,28.54316]
[1778087408149,32.08,81630.51,18.6,0.30682,0.00013,28.54316]
[1778087408827,32.08,81630.51,18.6,0.30682,0.00013,28.54316]
[1778087410846,32.08,81631.61,18.6,0.30697,0.00013,28.54971]
[1778087411333,32.08,81630.53,18.6,0.30683,0.00013,28.54334]
[1778087411733,32.08,81630.53,18.6,0.30683,0.00013,28.54334]
[1778087413645,32.08,81637.8,18.6,0.30781,0.00013,28.58609]
[1778087413721,32.08,81637.8,18.6,0.30781,0.00013,28.58609]
[1778087414659,32.08,81638.97,18.6,0.30797,0.00013,28.59294]
[1778087414671,32.08,81638.97,18.6,0.30797,0.00013,28.59294]
[1778087415971,32.08,81649.86,18.6,0.30944,0.00014,28.65657]
[1778087416810,32.08,81649.86,18.6,0.30944,0.00014,28.65657]
[1778087417791,32.08,81648.15,18.6,0.30921,0.00014,28.64663]
[1778087418166,32.08,81647.98,18.6,0.30919,0.00014,28.64565]
[1778087422011,32.09,81639.55,18.6,0.30805,0.00013,28.59658]
[1778087423805,32.09,81641.37,18.6,0.3083,0.00013,28.60728]
[1778087429635,32.09,81648.47,18.6,0.30926,0.00014,28.64897]
[1778087434182,32.09,81648.97,18.6,0.30931,0.00014,28.64847]
[1778087439705,32.09,81655.27,18.6,0.31017,0.00014,28.68503]
[1778087444741,32.09,81656.62,18.6,0.31035,0.00014,28.6928]
[1778087447917,32.09,81657.97,18.6,0.31053,0.00014,28.70062]
[1778087451581,32.09,81660.75,18.6,0.3109,0.00014,28.71667]
[1778087457833,32.09,81661.83,18.6,0.31105,0.00014,28.72282]
[1778087460978,32.09,81661.83,18.6,0.31105,0.00014,28.7228]
[1778087460998,32.09,81661.8,18.6,0.31104,0.00014,28.72262]
[1778087461182,32.09,81661.8,18.6,0.31104,0.00014,28.72262]
[1778087461599,32.09,81661.8,18.6,0.31104,0.00014,28.72262]
[1778087461603,32.09,81661.8,18.6,0.31104,0.00014,28.72262]
[1778087465280,32.09,81673.24,18.6,0.31259,0.00014,28.78841]
[1778087467773,32.08,81672.97,18.6,0.31255,0.00014,28.78666]
[1778087470591,32.08,81672.97,18.6,0.31255,0.00014,28.78652]
[1778087473537,32.08,81682.12,18.6,0.31378,0.00014,28.83866]
[1778087473948,32.08,81682.2,18.6,0.31379,0.00014,28.83901]
[1778087478983,32.09,81676.1,18.6,0.31299,0.00014,28.80509]
[1778087480110,32.09,81674.98,18.6,0.31284,0.00014,28.79889]
[1778087484529,32.09,81673.5,18.6,0.31266,0.00014,28.79109]
[1778087484570,32.09,81673.5,18.6,0.31266,0.00014,28.79109]
[1778087484690,32.09,81673.5,18.6,0.31266,0.00014,28.79109]
[1778087484700,32.09,81673.5,18.6,0.31266,0.00014,28.79109]
[1778087484800,32.09,81672.72,18.6,0.31256,0.00014,28.78707]
[1778087485913,32.09,81672.72,18.6,0.31256,0.00014,28.78707]
[1778087486003,32.09,81672.72,18.6,0.31256,0.00014,28.78707]
[1778087489060,32.09,81661.03,18.6,0.31097,0.00014,28.71949]
[1778087492229,32.09,81657.77,18.6,0.31051,0.00014,28.69712]
[1778087495091,32.09,81647.21,18.6,0.30909,0.00014,28.63587]
[1778087495283,32.09,81647.21,18.6,0.30909,0.00014,28.63587]
[1778087497234,32.09,81645.18,18.6,0.30882,0.00014,28.62416]
[1778087498447,32.09,81646.43,18.6,0.30899,0.00014,28.6315]
[1778087499184,32.09,81645.69,18.6,0.30889,0.00014,28.62725]
[1778087499563,32.09,81645.69,18.6,0.30889,0.00014,28.62725]
[1778087499826,32.09,81645.69,18.6,0.30889,0.00014,28.62725]
[1778087500024,32.09,81645.69,18.6,0.30889,0.00014,28.62725]
[1778087500173,32.09,81646.23,18.6,0.30896,0.00014,28.63045]
[1778087501004,32.09,81646.23,18.6,0.30896,0.00014,28.63045]
[1778087501403,32.09,81640.65,18.6,0.30821,0.00013,28.59795]
[1778087501738,32.09,81640.65,18.6,0.30821,0.00013,28.59795]
[1778087501772,32.09,81636.91,18.6,0.30771,0.00013,28.57616]
[1778087502770,32.09,81636.91,18.6,0.30771,0.00013,28.57616]
[1778087504064,32.09,81631.58,18.6,0.30698,0.00013,28.54443]
[1778087509174,32.09,81629.93,18.6,0.30673,0.00013,28.53367]
[1778087511087,32.09,81628.26,18.6,0.30649,0.00013,28.52343]
[1778087513226,32.08,81629.74,18.6,0.30668,0.00013,28.53173]
[1778087518259,32.08,81628.6,18.6,0.3065,0.00013,28.52377]
[1778087522851,32.08,81630.88,18.6,0.30679,0.00013,28.53657]
[1778087522944,32.08,81630.88,18.6,0.30679,0.00013,28.53657]
[1778087523021,32.08,81628.59,18.6,0.30648,0.00013,28.52289]
[1778087524301,32.08,81639.12,18.6,0.3079,0.00013,28.58496]
[1778087529336,32.08,81640.22,18.6,0.30806,0.00013,28.59183]
[1778087530069,32.08,81640.22,18.6,0.30806,0.00013,28.59183]
[1778087530086,32.08,81640.22,18.6,0.30806,0.00013,28.59183]
[1778087530205,32.08,81640.22,18.6,0.30806,0.00013,28.59183]
[1778087531221,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087531308,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087531323,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087531543,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087531544,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087531713,32.08,81642.6,18.6,0.30839,0.00014,28.60582]
[1778087535838,32.08,81657.65,18.6,0.31042,0.00014,28.69348]
[1778087541577,32.08,81658.81,18.6,0.31058,0.00014,28.70016]
[1778087543899,32.08,81659.14,18.6,0.31062,0.00014,28.70206]
[1778087546455,32.08,81671.88,18.6,0.31235,0.00014,28.77551]
[1778087547803,32.08,81671.88,18.6,0.31235,0.00014,28.77551]
[1778087549678,32.08,81673.44,18.6,0.31256,0.00014,28.78434]
[1778087549809,32.08,81673.44,18.6,0.31256,0.00014,28.78434]
[1778087555287,32.08,81679.09,18.6,0.3133,0.00014,28.81288]
[1778087560105,32.07,81681.32,18.6,0.31359,0.00014,28.82508]
[1778087565588,32.07,81689.75,18.6,0.31471,0.00014,28.87241]
[1778087570623,32.07,81694.22,18.6,0.3153,0.00014,28.89704]
[1778087575658,32.06,81692.07,18.6,0.31499,0.00014,28.88394]
[1778087580693,32.06,81691.71,18.6,0.31492,0.00014,28.88107]
[1778087585728,32.06,81686.75,18.6,0.31422,0.00014,28.85206]
[1778087588014,32.05,81686.73,18.6,0.31422,0.00014,28.8518]
[1778087588104,32.05,81686.73,18.6,0.31422,0.00014,28.8518]
[1778087588749,32.05,81699.04,18.6,0.31589,0.00014,28.92187]
[1778087589940,32.05,81699.04,18.6,0.31589,0.00014,28.92187]
[1778087595798,32.06,81697.3,18.6,0.31568,0.00014,28.91273]
[1778087597812,32.06,81687.91,18.6,0.3144,0.00014,28.85958]
[1778087599169,32.06,81688.36,18.6,0.31447,0.00014,28.86232]
[1778087601561,32.06,81688.52,18.6,0.3145,0.00014,28.86358]
[1778087601675,32.06,81688.52,18.6,0.3145,0.00014,28.86358]
[1778087601685,32.06,81688.52,18.6,0.3145,0.00014,28.86358]
[1778087601840,32.06,81679.2,18.6,0.31323,0.00014,28.81046]
[1778087605837,32.07,81675.47,18.6,0.31275,0.00014,28.78975]
[1778087608795,32.07,81681.14,18.6,0.31353,0.00014,28.82295]
[1778087608800,32.07,81681.14,18.6,0.31353,0.00014,28.82295]
[1778087613925,32.07,81682.65,18.6,0.31375,0.00014,28.82928]
[1778087621034,32.08,81681.89,18.6,0.31368,0.00014,28.82632]
[1778087625727,32.08,81679.69,18.6,0.3134,0.00014,28.81451]
[1778087629351,32.09,81676.58,18.6,0.313,0.00014,28.79753]
[1778087629355,32.09,81676.58,18.6,0.313,0.00014,28.79753]
[1778087629464,32.09,81676.58,18.6,0.313,0.00014,28.79753]
[1778087630097,32.09,81672.42,18.6,0.31244,0.00014,28.77387]
[1778087633525,32.09,81669.55,18.6,0.31207,0.00014,28.75788]
[1778087634130,32.09,81670.23,18.6,0.31216,0.00014,28.76198]
[1778087634901,32.09,81670.23,18.6,0.31216,0.00014,28.76198]
[1778087637329,32.09,81674.45,18.6,0.31275,0.00014,28.78697]
[1778087643188,32.1,81674.77,18.6,0.31283,0.00014,28.79017]
[1778087645297,32.1,81675.45,18.6,0.31293,0.00014,28.79429]
[1778087646630,32.1,81676.62,18.6,0.3131,0.00014,28.80144]
[1778087647744,32.1,81676.84,18.6,0.31314,0.00014,28.80291]
[1778087653259,32.11,81676.74,18.6,0.31316,0.00014,28.80381]
[1778087658845,32.11,81676.81,18.6,0.31319,0.00014,28.805]
[1778087661829,32.12,81684.22,18.6,0.31421,0.00014,28.84786]
[1778087663624,32.12,81686.16,18.6,0.31448,0.00014,28.8592]
[1778087664608,32.12,81687.92,18.6,0.31472,0.00014,28.86935]
[1778087670379,32.12,81689.61,18.6,0.31497,0.00014,28.87975]
[1778087675414,32.12,81689.73,18.6,0.31498,0.00014,28.87752]
[1778087680255,32.13,81689.73,18.6,0.31499,0.00014,28.87773]
[1778087680282,32.13,81689.73,18.6,0.31499,0.00014,28.87773]
[1778087680511,32.13,81689.73,18.6,0.31499,0.00014,28.87773]
[1778087680576,32.13,81686.88,18.6,0.31461,0.00014,28.86184]
[1778087686491,32.13,81680.73,18.6,0.31377,0.00014,28.82678]
[1778087690751,32.13,81680.09,18.6,0.31369,0.00014,28.82317]
[1778087692054,32.13,81678.04,18.6,0.31341,0.00014,28.81148]
[1778087692066,32.13,81678.04,18.6,0.31341,0.00014,28.81148]
[1778087692169,32.13,81678.04,18.6,0.31341,0.00014,28.81148]
[1778087692194,32.13,81678.04,18.6,0.31341,0.00014,28.81148]
[1778087692199,32.13,81678.04,18.6,0.31341,0.00014,28.81148]
[1778087694575,32.13,81670.89,18.6,0.31243,0.00014,28.77011]
[1778087695900,32.12,81670.65,18.6,0.3124,0.00014,28.76862]
[1778087698174,32.12,81671.74,18.6,0.31254,0.00014,28.77467]
[1778087698380,32.12,81672.52,18.6,0.31264,0.00014,28.77903]
[1778087703610,32.12,81666.24,18.6,0.31178,0.00014,28.74243]
[1778087709235,32.12,81666.07,18.6,0.31175,0.00014,28.74116]
[1778087712468,32.12,81666.2,18.6,0.31176,0.00014,28.74177]
[1778087712876,32.12,81666.2,18.6,0.31176,0.00014,28.74177]
[1778087712921,32.12,81666.2,18.6,0.31176,0.00014,28.74177]
[1778087714687,32.12,81656.27,18.6,0.31041,0.00014,28.68413]
[1778087716344,32.12,81656.1,18.6,0.31038,0.00014,28.68313]
[1778087719925,32.12,81659.26,18.6,0.31081,0.00014,28.70133]
[1778087725656,32.12,81659.44,18.6,0.31083,0.00014,28.70229]
[1778087729183,32.12,81659.17,18.6,0.3108,0.00014,28.70068]
[1778087731152,32.12,81654.69,18.6,0.31019,0.00014,28.67471]
[1778087732280,32.12,81650.21,18.6,0.30956,0.00014,28.64526]
[1778087732779,32.12,81650.21,18.6,0.30956,0.00014,28.64526]
[1778087733244,32.12,81650.21,18.6,0.30956,0.00014,28.64526]
[1778087732814,32.12,81646.42,18.6,0.30905,0.00014,28.62326]
[1778087733776,32.12,81646.42,18.6,0.30905,0.00014,28.62326]
[1778087734138,32.12,81646.42,18.6,0.30905,0.00014,28.62326]
[1778087734238,32.12,81635.7,18.6,0.3076,0.00013,28.5604]
[1778087734739,32.12,81635.7,18.6,0.3076,0.00013,28.5604]
[1778087734936,32.12,81635.7,18.6,0.3076,0.00013,28.5604]
[1778087735651,32.11,81630.62,18.6,0.30691,0.00013,28.53039]
[1778087735727,32.11,81630.62,18.6,0.30691,0.00013,28.53039]
[1778087736063,32.11,81630.62,18.6,0.30691,0.00013,28.53039]
[1778087736760,32.11,81624.5,18.6,0.30608,0.00013,28.49419]
[1778087737471,32.11,81622.24,18.6,0.30577,0.00013,28.48069]
[1778087739487,32.11,81622.71,18.6,0.30583,0.00013,28.48309]
[1778087741106,32.11,81621.92,18.6,0.30572,0.00013,28.47825]
[1778087743558,32.11,81621.93,18.6,0.30571,0.00013,28.47794]
[1778087743901,32.11,81621.93,18.6,0.30571,0.00013,28.47794]
[1778087744909,32.11,81618.17,18.6,0.30519,0.00013,28.45537]
[1778087744975,32.11,81618.17,18.6,0.30519,0.00013,28.45537]
[1778087750940,32.1,81604.32,18.6,0.30331,0.00013,28.37235]
[1778087756081,32.1,81606.18,18.6,0.30355,0.00013,28.38299]
[1778087756160,32.1,81606.18,18.6,0.30355,0.00013,28.38299]
[1778087756477,32.1,81606.18,18.6,0.30355,0.00013,28.38287]
[1778087756575,32.1,81606.18,18.6,0.30355,0.00013,28.38287]
[1778087756982,32.1,81593.7,18.6,0.30188,0.00013,28.30831]
[1778087757382,32.1,81593.7,18.6,0.30188,0.00013,28.30831]
[1778087758056,32.1,81593.7,18.6,0.30188,0.00013,28.30831]
[1778087758107,32.1,81593.7,18.6,0.30188,0.00013,28.30831]
[1778087760474,32.1,81590.41,18.6,0.30143,0.00013,28.28853]
[1778087761250,32.1,81590.41,18.6,0.30143,0.00013,28.28853]
[1778087761680,32.1,81593.23,18.6,0.30181,0.00013,28.3054]
[1778087766583,32.1,81583.9,18.6,0.30056,0.00013,28.24933]
[1778087767283,32.1,81583.9,18.6,0.30056,0.00013,28.24933]
[1778087767325,32.1,81582.33,18.6,0.30035,0.00013,28.2399]
[1778087767530,32.1,81582.33,18.6,0.30035,0.00013,28.2399]
[1778087767550,32.1,81582.33,18.6,0.30035,0.00013,28.2399]
[1778087767973,32.1,81582.33,18.6,0.30035,0.00013,28.2399]
[1778087768059,32.1,81570.98,18.6,0.29884,0.00013,28.17144]
[1778087768332,32.1,81570.98,18.6,0.29884,0.00013,28.17144]
[1778087768651,32.1,81570.98,18.6,0.29884,0.00013,28.17144]
[1778087774101,32.1,81561.71,18.6,0.29762,0.00013,28.11602]
[1778087779136,32.11,81562.0,18.6,0.29768,0.00013,28.11841]
[1778087779432,32.11,81562.0,18.6,0.29768,0.00013,28.11841]
[1778087779439,32.11,81562.0,18.6,0.29768,0.00013,28.11841]
[1778087780143,32.11,81560.52,18.6,0.29748,0.00013,28.10954]
[1778087784496,32.11,81558.08,18.6,0.29715,0.00013,28.09435]
[1778087784900,32.11,81558.08,18.6,0.29715,0.00013,28.09435]
[1778087784950,32.11,81558.08,18.6,0.29715,0.00013,28.09435]
[1778087785096,32.11,81558.08,18.6,0.29715,0.00013,28.09435]
[1778087786441,32.1,81546.74,18.6,0.29564,0.00013,28.02483]
[1778087789131,32.1,81541.74,18.6,0.29497,0.00013,27.99388]
[1778087790419,32.1,81540.64,18.6,0.29482,0.00013,27.98686]
[1778087793892,32.1,81537.22,18.6,0.29434,0.00013,27.96193]
[1778087794684,32.1,81536.31,18.6,0.29421,0.00013,27.95621]
[1778087794726,32.1,81536.31,18.6,0.29421,0.00013,27.95621]
[1778087794786,32.1,81536.31,18.6,0.29421,0.00013,27.95621]
[1778087795256,32.1,81524.65,18.6,0.29267,0.00013,27.88416]
[1778087795833,32.1,81524.65,18.6,0.29267,0.00013,27.88416]
[1778087796298,32.1,81524.65,18.6,0.29267,0.00013,27.88416]
[1778087796739,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087796741,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797022,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797062,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797070,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797269,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797272,32.1,81518.36,18.6,0.29184,0.00013,27.84508]
[1778087797270,32.1,81513.53,18.6,0.2912,0.00013,27.81505]
[1778087797788,32.1,81513.53,18.6,0.2912,0.00013,27.81505]
[1778087797826,32.1,81513.53,18.6,0.2912,0.00013,27.81505]
[1778087798354,32.1,81510.77,18.6,0.29083,0.00013,27.79746]
[1778087799455,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799555,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799632,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799713,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799798,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799848,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087799971,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800056,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800118,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800137,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800164,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800391,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800467,32.1,81508.14,18.6,0.29047,0.00013,27.78069]
[1778087800291,32.09,81470.15,18.6,0.28548,0.00013,27.54155]
[1778087800587,32.09,81470.15,18.6,0.28548,0.00013,27.54155]
[1778087801229,32.09,81470.15,18.6,0.28548,0.00013,27.54155]
[1778087801288,32.09,81470.15,18.6,0.28548,0.00013,27.54155]
[1778087801306,32.09,81458.92,18.6,0.28401,0.00013,27.46984]
[1778087801360,32.09,81458.92,18.6,0.28401,0.00013,27.46984]
[1778087801771,32.09,81458.92,18.6,0.28401,0.00013,27.46984]
[1778087801822,32.09,81458.92,18.6,0.28401,0.00013,27.46984]
[1778087801850,32.09,81458.92,18.6,0.28401,0.00013,27.46984]
[1778087802305,32.09,81458.86,18.6,0.284,0.00013,27.46932]
[1778087803663,32.09,81458.72,18.6,0.28398,0.00013,27.46836]
[1778087804905,32.09,81454.61,18.6,0.28344,0.00013,27.4421]
[1778087806319,32.09,81452.59,18.6,0.28318,0.00013,27.42914]
[1778087806333,32.09,81452.59,18.6,0.28318,0.00013,27.42914]
[1778087806544,32.09,81452.59,18.6,0.28318,0.00013,27.42914]
[1778087807016,32.09,81452.59,18.6,0.28318,0.00013,27.4291]
[1778087807342,32.09,81425.91,18.6,0.27971,0.00013,27.25783]
[1778087807784,32.09,81425.91,18.6,0.27971,0.00013,27.25783]
[1778087807859,32.09,81425.91,18.6,0.27971,0.00013,27.25783]
[1778087808325,32.09,81425.91,18.6,0.27971,0.00013,27.25783]
[1778087808350,32.09,81426.84,18.6,0.27984,0.00013,27.26397]
[1778087808785,32.09,81426.84,18.6,0.27984,0.00013,27.26397]
[1778087810460,32.09,81430.29,18.6,0.28029,0.00013,27.28647]
[1778087810576,32.09,81430.29,18.6,0.28029,0.00013,27.28647]
[1778087810714,32.09,81430.29,18.6,0.28029,0.00013,27.28647]
[1778087811638,32.09,81433.41,18.6,0.2807,0.00013,27.30665]
[1778087814127,32.09,81439.86,18.6,0.28153,0.00013,27.34817]
[1778087814155,32.09,81439.86,18.6,0.28153,0.00013,27.34817]
[1778087816214,32.09,81441.68,18.6,0.28177,0.00013,27.36001]
[1778087817179,32.09,81441.5,18.6,0.28175,0.00013,27.35891]
[1778087819177,32.1,81447.26,18.6,0.2825,0.00013,27.39586]
[1778087823026,32.1,81454.46,18.6,0.28344,0.00013,27.44186]
[1778087823601,32.1,81455.94,18.6,0.28363,0.00013,27.45126]
[1778087825554,32.09,81466.28,18.6,0.28498,0.00013,27.51701]
[1778087827875,32.09,81470.83,18.6,0.28557,0.00013,27.54573]
[1778087828798,32.09,81470.9,18.6,0.28557,0.00013,27.54596]
[1778087829677,32.09,81474.36,18.6,0.28602,0.00013,27.56775]
[1778087831814,32.09,81478.52,18.6,0.28656,0.00013,27.5939]
[1778087834754,32.09,81483.62,18.6,0.28722,0.00013,27.62556]
[1778087834889,32.09,81483.62,18.6,0.28722,0.00013,27.62556]
[1778087835558,32.09,81482.94,18.6,0.28712,0.00013,27.62088]
[1778087836559,32.09,81483.6,18.6,0.28721,0.00013,27.62504]
[1778087836613,32.09,81483.6,18.6,0.28721,0.00013,27.62504]
[1778087838815,32.09,81497.27,18.6,0.28899,0.00013,27.71054]
[1778087839788,32.09,81498.98,18.6,0.28921,0.00013,27.72074]
[1778087841600,32.09,81503.76,18.6,0.28983,0.00013,27.75035]
[1778087841932,32.08,81507.76,18.6,0.29034,0.00013,27.77473]
[1778087847630,32.09,81510.84,18.6,0.29076,0.00013,27.79439]
[1778087850253,32.09,81510.47,18.6,0.29071,0.00013,27.79228]
[1778087850354,32.09,81510.47,18.6,0.29071,0.00013,27.79228]
[1778087851053,32.09,81513.06,18.6,0.29106,0.00013,27.80851]
[1778087851375,32.09,81513.06,18.6,0.29106,0.00013,27.80851]
[1778087851590,32.09,81514.34,18.6,0.29121,0.00013,27.81302]
[1778087854098,32.09,81525.87,18.6,0.29273,0.00013,27.88466]
[1778087855972,32.09,81525.6,18.6,0.2927,0.00013,27.88301]
[1778087856003,32.09,81525.6,18.6,0.2927,0.00013,27.88301]
[1778087856408,32.09,81525.64,18.6,0.2927,0.00013,27.88327]
[1778087857250,32.09,81525.64,18.6,0.2927,0.00013,27.88327]
[1778087857359,32.09,81525.64,18.6,0.2927,0.00013,27.88327]
[1778087857252,32.09,81511.05,18.6,0.29077,0.00013,27.79231]
[1778087859827,32.08,81511.01,18.6,0.29075,0.00013,27.79143]
[1778087862782,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087862804,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863063,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863093,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863249,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863384,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863407,32.08,81510.01,18.6,0.2906,0.00013,27.78427]
[1778087863603,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087863763,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087863822,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864030,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864098,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864224,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864310,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864344,32.08,81509.68,18.6,0.29055,0.00013,27.7819]
[1778087864355,32.08,81453.08,18.6,0.28313,0.00013,27.42467]
[1778087864888,32.08,81453.08,18.6,0.28313,0.00013,27.42467]
[1778087865382,32.08,81453.08,18.6,0.28313,0.00013,27.42467]
[1778087865408,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087865498,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087865567,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087865582,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087865695,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087866240,32.08,81432.06,18.6,0.2804,0.00013,27.2895]
[1778087866636,32.08,81430.13,18.6,0.28015,0.00013,27.2772]
[1778087866867,32.08,81430.13,18.6,0.28015,0.00013,27.2772]
[1778087866916,32.08,81430.13,18.6,0.28015,0.00013,27.2772]
[1778087867839,32.08,81429.27,18.6,0.28004,0.00013,27.27181]
[1778087869532,32.08,81427.01,18.6,0.27975,0.00013,27.25738]
[1778087873362,32.08,81422.67,18.6,0.2792,0.00013,27.22983]
[1778087875130,32.08,81422.41,18.6,0.27918,0.00013,27.22851]
[1778087880965,32.09,81421.76,18.6,0.27912,0.00013,27.22559]
[1778087881925,32.09,81420.57,18.6,0.27897,0.00013,27.21807]
[1778087884882,32.09,81421.13,18.6,0.27905,0.00013,27.22222]
[1778087886564,32.09,81413.08,18.6,0.27802,0.00013,27.17042]
[1778087889560,32.09,81412.8,18.6,0.278,0.00013,27.16925]
[1778087889601,32.09,81412.8,18.6,0.278,0.00013,27.16925]
[1778087889816,32.09,81412.8,18.6,0.278,0.00013,27.16925]
[1778087891445,32.09,81407.5,18.6,0.27732,0.00013,27.13529]
[1778087893652,32.09,81413.66,18.6,0.27813,0.00013,27.17577]
[1778087893826,32.09,81413.66,18.6,0.27813,0.00013,27.17577]
[1778087893859,32.09,81413.66,18.6,0.27813,0.00013,27.17577]
[1778087895747,32.1,81426.55,18.6,0.2798,0.00013,27.25954]
[1778087897869,32.1,81427.42,18.6,0.27992,0.00013,27.26539]
[1778087899017,32.1,81428.94,18.6,0.28012,0.00013,27.2753]
[1778087899185,32.1,81428.94,18.6,0.28012,0.00013,27.2753]
[1778087906176,32.1,81426.57,18.6,0.27983,0.00013,27.26072]
[1778087906176,32.1,81426.57,18.6,0.27983,0.00013,27.26072]
[1778087911349,32.1,81425.46,18.6,0.2797,0.00013,27.25429]
[1778087917134,32.1,81428.58,18.6,0.2801,0.00013,27.27162]
[1778087918165,32.1,81428.58,18.6,0.2801,0.00013,27.27162]
[1778087921278,32.11,81434.15,18.6,0.28083,0.00013,27.30772]
[1778087922903,32.11,81433.98,18.6,0.28081,0.00013,27.30677]
[1778087923005,32.11,81433.98,18.6,0.28081,0.00013,27.30677]
[1778087925238,32.11,81435.16,18.6,0.28096,0.00013,27.31448]
[1778087932027,32.11,81437.34,18.6,0.28125,0.00013,27.32887]
[1778087932064,32.11,81437.34,18.6,0.28125,0.00013,27.32887]
[1778087937274,32.11,81440.36,18.6,0.28165,0.00013,27.34867]
[1778087938055,32.11,81440.36,18.6,0.28165,0.00013,27.34867]
[1778087943318,32.11,81438.14,18.6,0.28137,0.00013,27.33483]
[1778087944141,32.11,81437.6,18.6,0.28131,0.00013,27.33147]
[1778087944155,32.11,81437.6,18.6,0.28131,0.00013,27.33147]
[1778087944827,32.11,81440.5,18.6,0.28168,0.00013,27.35018]
[1778087946563,32.11,81449.44,18.6,0.28285,0.00013,27.40754]
[1778087949548,32.11,81457.88,18.6,0.28395,0.00013,27.46143]
[1778087952692,32.11,81449.26,18.6,0.28283,0.00013,27.40653]
[1778087958421,32.11,81457.73,18.6,0.28393,0.00013,27.46069]
[1778087960480,32.11,81458.29,18.6,0.28401,0.00013,27.46424]
[1778087962276,32.11,81459.98,18.6,0.28423,0.00013,27.47494]
[1778087963778,32.11,81465.84,18.6,0.28499,0.00013,27.51208]
[1778087967196,32.11,81472.4,18.6,0.28584,0.00013,27.55331]
[1778087972520,32.11,81471.62,18.6,0.2857,0.00013,27.54405]
[1778087977555,32.11,81474.65,18.6,0.28608,0.00013,27.56252]
[1778087982590,32.1,81483.14,18.6,0.28717,0.00013,27.61533]
[1778087985787,32.1,81489.74,18.6,0.28803,0.00013,27.65644]
[1778087987280,32.1,81491.0,18.6,0.28819,0.00013,27.66412]
[1778087992661,32.1,81493.04,18.6,0.28842,0.00013,27.6753]
[1778087995321,32.09,81493.37,18.6,0.28846,0.00013,27.67714]
[1778088001396,32.09,81493.24,18.6,0.28841,0.00013,27.67495]
[1778088001671,32.09,81492.15,18.6,0.28826,0.00013,27.66768]
[1778088002304,32.09,81492.15,18.6,0.28826,0.00013,27.66768]
[1778088002506,32.09,81498.0,18.6,0.28902,0.00013,27.70412]
[1778088003738,32.09,81509.29,18.6,0.29051,0.00013,27.77481]
[1778088007133,32.09,81503.95,18.6,0.28981,0.00013,27.74172]
[1778088007176,32.09,81502.16,18.6,0.28958,0.00013,27.73084]
[1778088012801,32.08,81502.83,18.6,0.28964,0.00013,27.73376]
[1778088015268,32.08,81503.96,18.6,0.28979,0.00013,27.74057]
[1778088015551,32.08,81503.54,18.6,0.28972,0.00013,27.73743]
[1778088015776,32.08,81503.54,18.6,0.28972,0.00013,27.73743]
[1778088015793,32.08,81503.54,18.6,0.28972,0.00013,27.73743]
[1778088017141,32.08,81505.58,18.6,0.28999,0.00013,27.75]
[1778088017774,32.08,81508.83,18.6,0.29041,0.00013,27.77011]
[1778088022872,32.08,81508.95,18.6,0.2904,0.00013,27.76987]
[1778088023575,32.08,81508.95,18.6,0.2904,0.00013,27.76987]
[1778088028629,32.07,81500.07,18.6,0.28921,0.00013,27.71341]
[1778088028914,32.07,81494.8,18.6,0.28852,0.00013,27.68019]
[1778088034297,32.07,81492.83,18.6,0.28822,0.00013,27.66349]
[1778088036415,32.07,81494.21,18.6,0.28839,0.00013,27.6718]
[1778088042005,32.06,81500.94,18.6,0.28924,0.00013,27.7124]
[1778088049054,32.06,81506.79,18.6,0.28998,0.00013,27.74741]
[1778088053950,32.05,81506.89,18.6,0.28997,0.00013,27.74711]
[1778088059278,32.05,81507.11,18.6,0.28998,0.00013,27.74781]
[1778088065407,32.05,81505.07,18.6,0.28968,0.00013,27.73332]
[1778088065422,32.05,81511.1,18.6,0.29047,0.00013,27.77078]
[1778088066438,32.05,81511.1,18.6,0.29047,0.00013,27.77078]
[1778088066569,32.05,81511.1,18.6,0.29047,0.00013,27.77078]
[1778088067394,32.05,81513.19,18.6,0.29075,0.00013,27.78397]
[1778088067396,32.05,81513.19,18.6,0.29075,0.00013,27.78397]
[1778088067430,32.05,81513.19,18.6,0.29075,0.00013,27.78397]
[1778088067492,32.05,81513.19,18.6,0.29075,0.00013,27.78397]
[1778088067834,32.05,81515.3,18.6,0.29103,0.00013,27.79726]
[1778088070924,32.05,81528.18,18.6,0.29274,0.00013,27.87753]
[1778088077740,32.05,81527.22,18.6,0.29262,0.00013,27.87198]
[1778088083293,32.05,81527.36,18.6,0.29264,0.00013,27.8732]
[1778088086806,32.05,81527.59,18.6,0.29268,0.00013,27.87473]
[1778088086822,32.05,81527.59,18.6,0.29268,0.00013,27.87473]
[1778088088395,32.05,81530.88,18.6,0.29311,0.00013,27.89521]
[1778088089333,32.05,81533.94,18.6,0.29352,0.00013,27.91416]
[1778088089706,32.05,81533.06,18.6,0.2934,0.00013,27.90874]
[1778088095377,32.05,81529.59,18.6,0.29293,0.00013,27.88397]
[1778088100658,32.05,81529.82,18.6,0.29296,0.00013,27.88549]
[1778088100847,32.05,81529.82,18.6,0.29296,0.00013,27.88549]
[1778088101927,32.05,81530.2,18.6,0.29301,0.00013,27.88786]
[1778088107461,32.05,81538.05,18.6,0.29405,0.00013,27.9362]
[1778088108017,32.05,81538.05,18.6,0.29405,0.00013,27.9362]
[1778088108304,32.05,81538.05,18.6,0.29405,0.00013,27.9362]
[1778088111753,32.05,81526.47,18.6,0.29252,0.00013,27.86461]
[1778088111840,32.05,81526.47,18.6,0.29252,0.00013,27.86461]
[1778088117531,32.05,81529.32,18.6,0.29289,0.00013,27.88229]
[1778088120283,32.05,81530.96,18.6,0.29311,0.00013,27.8924]
[1778088123340,32.05,81530.87,18.6,0.2931,0.00013,27.89176]
[1778088128609,32.05,81533.83,18.6,0.29348,0.00013,27.90984]
[1778088130290,32.05,81532.97,18.6,0.29337,0.00013,27.90448]
[1778088130904,32.05,81533.21,18.6,0.2934,0.00013,27.90592]
[1778088134742,32.05,81532.0,18.6,0.29324,0.00013,27.8983]
[1778088135282,32.05,81532.0,18.6,0.29324,0.00013,27.8983]
[1778088135657,32.05,81531.61,18.6,0.29318,0.00013,27.89581]
[1778088136153,32.05,81531.61,18.6,0.29318,0.00013,27.89581]
[1778088136254,32.05,81531.61,18.6,0.29317,0.00013,27.89536]
[1778088137393,32.05,81531.61,18.6,0.29317,0.00013,27.89536]
[1778088137470,32.05,81531.61,18.6,0.29317,0.00013,27.89536]
[1778088137619,32.05,81531.61,18.6,0.29317,0.00013,27.89536]
[1778088137671,32.05,81527.24,18.6,0.29259,0.00013,27.86827]
[1778088139153,32.05,81524.77,18.6,0.29226,0.00013,27.85253]
[1778088140973,32.04,81521.72,18.6,0.29184,0.00013,27.83318]
[1778088142032,32.04,81521.15,18.6,0.29176,0.00013,27.82924]
[1778088144950,32.04,81514.56,18.6,0.29087,0.00013,27.78711]
[1778088149957,32.03,81508.71,18.6,0.29005,0.00013,27.74883]
[1778088150380,32.03,81508.71,18.6,0.29005,0.00013,27.74883]
[1778088155801,32.02,81510.75,18.6,0.29025,0.00013,27.75568]
[1778088156908,32.02,81510.75,18.6,0.29025,0.00013,27.75568]
[1778088156961,32.02,81516.28,18.6,0.29097,0.00013,27.78985]
[1778088160811,32.02,81522.41,18.6,0.29178,0.00013,27.82804]
[1778088161611,32.02,81522.41,18.6,0.29178,0.00013,27.82804]
[1778088166878,32.02,81524.22,18.6,0.29202,0.00013,27.83928]
[1778088168802,32.02,81525.31,18.6,0.29217,0.00013,27.84605]
[1778088169413,32.02,81525.31,18.6,0.29217,0.00013,27.84605]
[1778088175235,32.02,81522.0,18.6,0.29173,0.00013,27.82544]
[1778088180976,32.02,81532.12,18.6,0.29307,0.00013,27.88818]
[1778088186013,32.02,81530.38,18.6,0.29283,0.00013,27.87729]
[1778088186746,32.02,81530.38,18.6,0.29283,0.00013,27.87729]
[1778088192055,32.02,81532.57,18.6,0.29312,0.00013,27.89071]
[1778088195062,32.02,81534.6,18.6,0.29339,0.00013,27.90321]
[1778088196905,32.02,81537.96,18.6,0.29383,0.00013,27.92391]
[1778088202126,32.02,81538.41,18.6,0.29389,0.00013,27.92643]
[1778088205614,32.02,81536.03,18.6,0.29357,0.00013,27.91165]
[1778088208374,32.02,81541.54,18.6,0.2943,0.00013,27.94559]
[1778088210579,32.02,81547.46,18.6,0.29508,0.00013,27.98191]
[1778088216224,32.02,81542.17,18.6,0.29435,0.00013,27.94544]
[1778088221259,32.02,81545.34,18.6,0.29477,0.00013,27.9647]
[1778088226294,32.02,81544.98,18.6,0.29471,0.00013,27.96219]
[1778088231628,32.02,81545.02,18.6,0.29471,0.00013,27.96231]
[1778088231639,32.02,81545.02,18.6,0.29471,0.00013,27.96231]
[1778088233343,32.01,81532.16,18.6,0.293,0.00013,27.88267]
[1778088235269,32.01,81532.28,18.6,0.29302,0.00013,27.88343]
[1778088235317,32.01,81532.28,18.6,0.29302,0.00013,27.88343]
[1778088240392,32.01,81536.73,18.6,0.29361,0.00013,27.91097]
[1778088243496,32.01,81536.16,18.6,0.29353,0.00013,27.90745]
[1778088243624,32.01,81536.16,18.6,0.29353,0.00013,27.90745]
[1778088243806,32.01,81536.16,18.6,0.29353,0.00013,27.90745]
[1778088244426,32.01,81536.16,18.6,0.29353,0.00013,27.90745]
[1778088244540,32.01,81536.16,18.6,0.29353,0.00013,27.90745]
[1778088244641,32.01,81533.55,18.6,0.29319,0.00013,27.89131]
[1778088245684,32.01,81533.55,18.6,0.29319,0.00013,27.89131]
[1778088251469,32.01,81523.82,18.6,0.29184,0.00013,27.8285]
[1778088256504,32.0,81526.82,18.6,0.2922,0.00013,27.84543]
[1778088261539,31.99,81526.93,18.6,0.29218,0.00013,27.84439]
[1778088262744,31.99,81526.93,18.6,0.29218,0.00013,27.84439]
[1778088267003,31.99,81523.91,18.6,0.29174,0.00013,27.82394]
[1778088267631,31.99,81523.91,18.6,0.29174,0.00013,27.82394]
[1778088267660,31.99,81523.91,18.6,0.29174,0.00013,27.82394]
[1778088273623,31.98,81517.33,18.6,0.29081,0.00013,27.77735]
[1778088276454,31.98,81517.4,18.6,0.29081,0.00013,27.77749]
[1778088281680,31.97,81517.16,18.6,0.29073,0.00013,27.77391]
[1778088286715,31.97,81505.9,18.6,0.28921,0.00013,27.70181]
[1778088287965,31.97,81502.04,18.6,0.28869,0.00013,27.67728]
[1778088289033,31.96,81497.96,18.6,0.28815,0.00013,27.65134]
[1778088289144,31.96,81497.96,18.6,0.28815,0.00013,27.65134]
[1778088289479,31.96,81497.96,18.6,0.28815,0.00013,27.65134]
[1778088289482,31.96,81497.96,18.6,0.28815,0.00013,27.65134]
[1778088291249,31.96,81493.87,18.6,0.2876,0.00013,27.62514]
[1778088291837,31.96,81493.87,18.6,0.2876,0.00013,27.62514]
[1778088293630,31.96,81503.39,18.6,0.28885,0.00013,27.68477]
[1778088298800,31.96,81503.78,18.6,0.28887,0.00013,27.68591]
[1778088298941,31.96,81503.78,18.6,0.28887,0.00013,27.68591]
[1778088301647,31.96,81501.25,18.6,0.28853,0.00013,27.66959]
[1778088301754,31.96,81501.25,18.6,0.28853,0.00013,27.66959]
[1778088302296,31.95,81495.07,18.6,0.28771,0.00013,27.63042]
[1778088308874,31.95,81492.17,18.6,0.28731,0.00013,27.61109]
[1778088313908,31.95,81492.68,18.6,0.28736,0.00013,27.61356]
[1778088319950,31.95,81492.59,18.6,0.28732,0.00013,27.61201]
[1778088324987,31.94,81493.03,18.6,0.28736,0.00013,27.61395]
[1778088330349,31.94,81493.43,18.6,0.2874,0.00013,27.61559]
[1778088330908,31.94,81502.83,18.6,0.28863,0.00013,27.67471]
[1778088330998,31.94,81502.83,18.6,0.28863,0.00013,27.67471]
[1778088331620,31.94,81502.83,18.6,0.28863,0.00013,27.67471]
[1778088336193,31.93,81513.14,18.6,0.28995,0.00013,27.73491]
[1778088342108,31.93,81511.27,18.6,0.28966,0.00013,27.72143]
[1778088347142,31.92,81509.43,18.6,0.28939,0.00013,27.70876]
[1778088353184,31.92,81510.08,18.6,0.28945,0.00013,27.71152]
[1778088358232,31.92,81514.46,18.6,0.29,0.00013,27.73789]
[1778088363267,31.91,81512.06,18.6,0.28966,0.00013,27.72164]
[1778088368302,31.91,81504.48,18.6,0.28863,0.00013,27.67284]
[1778088369723,31.91,81504.48,18.6,0.28863,0.00013,27.67284]
[1778088375779,31.9,81504.21,18.6,0.28857,0.00013,27.67004]
[1778088377951,31.9,81502.04,18.6,0.28827,0.00013,27.65562]
[1778088383249,31.9,81501.35,18.6,0.28816,0.00013,27.65047]
[1778088383325,31.9,81501.35,18.6,0.28816,0.00013,27.65047]
[1778088383406,31.9,81501.35,18.6,0.28816,0.00013,27.65047]
[1778088384526,31.9,81495.44,18.6,0.28738,0.00013,27.61292]
[1778088387209,31.9,81490.17,18.6,0.28668,0.00013,27.57916]
[1778088391116,31.9,81490.64,18.6,0.28673,0.00013,27.58175]
[1778088392120,31.9,81489.3,18.6,0.28653,0.00013,27.5696]
[1778088392683,31.9,81489.3,18.6,0.28653,0.00013,27.5696]
[1778088397775,31.89,81481.75,18.6,0.28553,0.00013,27.52124]
[1778088397825,31.89,81481.75,18.6,0.28553,0.00013,27.52124]
[1778088399519,31.89,81470.74,18.6,0.28408,0.00013,27.45086]
[1778088404554,31.89,81472.15,18.6,0.28427,0.00013,27.45997]
[1778088405038,31.89,81472.15,18.6,0.28427,0.00013,27.45997]
[1778088406568,31.89,81488.83,18.6,0.28646,0.00013,27.56632]
[1778088407480,31.89,81488.83,18.6,0.28646,0.00013,27.56632]
[1778088408972,31.89,81494.45,18.6,0.2872,0.00013,27.6019]
[1778088414201,31.89,81496.02,18.6,0.28739,0.00013,27.61112]
[1778088419659,31.89,81494.04,18.6,0.28712,0.00013,27.59779]
[1778088424694,31.89,81495.04,18.6,0.28724,0.00013,27.60359]
[1778088429886,31.89,81493.63,18.6,0.28704,0.00013,27.59421]
[1778088435776,31.88,81490.55,18.6,0.28662,0.00013,27.574]
[1778088436279,31.88,81490.55,18.6,0.28662,0.00013,27.574]
[1778088436473,31.88,81490.55,18.6,0.28662,0.00013,27.574]
[1778088439001,31.88,81486.44,18.6,0.28608,0.00013,27.54772]
[1778088440888,31.88,81488.86,18.6,0.28639,0.00013,27.56301]
[1778088444705,31.88,81495.35,18.6,0.28724,0.00013,27.60388]
[1778088446121,31.88,81494.49,18.6,0.28712,0.00013,27.59823]
[1778088446856,31.88,81494.49,18.6,0.28712,0.00013,27.59823]
[1778088450917,31.88,81493.36,18.6,0.28697,0.00013,27.5907]
[1778088453477,31.88,81494.29,18.6,0.28706,0.00013,27.59278]
[1778088453969,31.88,81494.29,18.6,0.28706,0.00013,27.59278]
[1778088457938,31.88,81495.09,18.6,0.28716,0.00013,27.59767]
[1778088459743,31.88,81501.21,18.6,0.28796,0.00013,27.63604]
[1778088464979,31.87,81502.03,18.6,0.28805,0.00013,27.64043]
[1778088470014,31.87,81502.42,18.6,0.28809,0.00013,27.64221]
[1778088475049,31.87,81502.07,18.6,0.28803,0.00013,27.63932]
[1778088480945,31.87,81498.26,18.6,0.28751,0.00013,27.61466]
[1778088481289,31.87,81494.15,18.6,0.28697,0.00013,27.58841]
[1778088487356,31.86,81490.05,18.6,0.28642,0.00013,27.56197]
[1778088487836,31.86,81490.05,18.6,0.28642,0.00013,27.56197]
[1778088490281,31.86,81481.51,18.6,0.28529,0.00013,27.50736]
[1778088491087,31.86,81482.23,18.6,0.28538,0.00013,27.51191]
[1778088491267,31.86,81482.23,18.6,0.28538,0.00013,27.51191]
[1778088493186,31.86,81496.85,18.6,0.28731,0.00013,27.60485]
[1778088495173,31.86,81496.83,18.6,0.2873,0.00013,27.60452]
[1778088495401,31.86,81496.83,18.6,0.2873,0.00013,27.60452]
[1778088495767,31.86,81496.83,18.6,0.2873,0.00013,27.60452]
[1778088501231,31.86,81499.64,18.6,0.28766,0.00013,27.62162]
[1778088507276,31.86,81498.18,18.6,0.28745,0.00013,27.61182]
[1778088515332,31.86,81498.31,18.6,0.28744,0.00013,27.60847]
[1778088520367,31.86,81497.86,18.6,0.28737,0.00013,27.60526]
[1778088525402,31.85,81497.87,18.6,0.28736,0.00013,27.605]
[1778088535472,31.85,81498.13,18.6,0.28738,0.00013,27.60607]
[1778088540507,31.85,81497.87,18.6,0.28734,0.00013,27.60409]
[1778088545542,31.85,81498.92,18.6,0.28748,0.00013,27.61049]
[1778088550578,31.85,81499.02,18.6,0.28748,0.00013,27.61065]
[1778088554292,31.85,81492.42,18.6,0.2866,0.00013,27.5685]
[1778088559641,31.85,81495.54,18.6,0.287,0.00013,27.58792]
[1778088564676,31.84,81495.21,18.6,0.28695,0.00013,27.58534]
[1778088569711,31.84,81498.63,18.6,0.28739,0.00013,27.60653]
[1778088571796,31.84,81500.05,18.6,0.28758,0.00013,27.61541]
[1778088572672,31.84,81500.35,18.6,0.28759,0.00013,27.61364]
[1778088573912,31.84,81496.96,18.6,0.28714,0.00013,27.59199]
[1778088574828,31.84,81495.06,18.6,0.28689,0.00013,27.57981]
[1778088580788,31.84,81496.09,18.6,0.28701,0.00013,27.58563]
[1778088585823,31.84,81495.65,18.6,0.28694,0.00013,27.58238]
[1778088590310,31.84,81496.32,18.6,0.28702,0.00013,27.58633]
[1778088590434,31.84,81496.32,18.6,0.28702,0.00013,27.58633]
[1778088590789,31.84,81496.32,18.6,0.28702,0.00013,27.58633]
[1778088592872,31.84,81478.81,18.6,0.28471,0.00013,27.47457]
[1778088593589,31.84,81478.81,18.6,0.28471,0.00013,27.47457]
[1778088593669,31.84,81478.81,18.6,0.28471,0.00013,27.47457]
[1778088593714,31.84,81478.81,18.6,0.28471,0.00013,27.47457]
[1778088598914,31.84,81472.18,18.6,0.28385,0.00013,27.43247]
[1778088603965,31.84,81471.93,18.6,0.28382,0.00013,27.43113]
[1778088608984,31.84,81486.4,18.6,0.28573,0.00013,27.52397]
[1778088609536,31.84,81486.4,18.6,0.28573,0.00013,27.52397]
[1778088614525,31.84,81489.51,18.6,0.28614,0.00013,27.54371]
[1778088615799,31.84,81492.26,18.6,0.2865,0.00013,27.56117]
[1778088617102,31.84,81487.38,18.6,0.28586,0.00013,27.53004]
[1778088620460,31.84,81485.59,18.6,0.28562,0.00013,27.51861]
[1778088626106,31.84,81485.11,18.6,0.28556,0.00013,27.51555]
[1778088627452,31.84,81485.59,18.6,0.28562,0.00013,27.51861]
[1778088627786,31.84,81485.59,18.6,0.28562,0.00013,27.51861]
[1778088628157,31.84,81485.59,18.6,0.28562,0.00013,27.51861]
[1778088630851,31.84,81484.69,18.6,0.2855,0.00013,27.51287]
[1778088631812,31.84,81487.63,18.6,0.28587,0.00013,27.52809]
[1778088633980,31.84,81489.97,18.6,0.28618,0.00013,27.54297]
[1778088638142,31.84,81488.8,18.6,0.28602,0.00013,27.53541]
[1778088643225,31.84,81491.2,18.6,0.28633,0.00013,27.55058]
[1778088645783,31.84,81494.38,18.6,0.28675,0.00013,27.57078]
[1778088646164,31.84,81494.38,18.6,0.28675,0.00013,27.57078]
[1778088652817,31.84,81494.78,18.6,0.2868,0.00013,27.57297]
[1778088655259,31.84,81495.35,18.6,0.28687,0.00013,27.57646]
[1778088660344,31.83,81499.33,18.6,0.28739,0.00013,27.60127]
[1778088663621,31.83,81503.23,18.6,0.2879,0.00013,27.62584]
[1778088663817,31.83,81503.23,18.6,0.2879,0.00013,27.62584]
[1778088664179,31.83,81503.23,18.6,0.2879,0.00013,27.62584]
[1778088664622,31.83,81504.62,18.6,0.28808,0.00013,27.63445]
[1778088665100,31.83,81504.62,18.6,0.28808,0.00013,27.63445]
[1778088665951,31.83,81496.08,18.6,0.28695,0.00013,27.58023]
[1778088668423,31.83,81479.63,18.6,0.28478,0.00013,27.47533]
[1778088670528,31.83,81493.6,18.6,0.28662,0.00013,27.56453]
[1778088677469,31.83,81491.94,18.6,0.2864,0.00013,27.55368]
[1778088681541,31.83,81492.47,18.6,0.28647,0.00013,27.55699]
[1778088684560,31.83,81493.45,18.6,0.28659,0.00013,27.56315]
[1778088684905,31.83,81493.45,18.6,0.28659,0.00013,27.56315]
[1778088685250,31.83,81493.45,18.6,0.28659,0.00013,27.56315]
[1778088686447,31.83,81500.13,18.6,0.28748,0.00013,27.60554]
[1778088691567,31.83,81495.81,18.6,0.28688,0.00013,27.57423]
[1778088693308,31.83,81495.82,18.6,0.28688,0.00013,27.57425]
[1778088694330,31.83,81494.01,18.6,0.28664,0.00013,27.56263]
[1778088696633,31.83,81481.76,18.6,0.28502,0.00013,27.48443]
[1778088699782,31.83,81479.91,18.6,0.28478,0.00013,27.47265]
[1778088705666,31.83,81473.88,18.6,0.28399,0.00013,27.43423]
[1778088710701,31.83,81483.56,18.6,0.28527,0.00013,27.49643]
[1778088711773,31.83,81483.56,18.6,0.28527,0.00013,27.49643]
[1778088715860,31.83,81492.65,18.6,0.28646,0.00013,27.55419]
[1778088716661,31.83,81493.77,18.6,0.28661,0.00013,27.56123]
[1778088719710,31.83,81495.85,18.6,0.28688,0.00013,27.57419]
[1778088725808,31.83,81494.13,18.6,0.28663,0.00013,27.56249]
[1778088731173,31.82,81495.08,18.6,0.28675,0.00013,27.56818]
[1778088736946,31.82,81495.53,18.6,0.28679,0.00013,27.5703]
[1778088741981,31.82,81493.59,18.6,0.28653,0.00013,27.55752]
[1778088745662,31.82,81495.29,18.6,0.28675,0.00013,27.56809]
[1778088751073,31.82,81499.27,18.6,0.28726,0.00013,27.59298]
[1778088752560,31.82,81487.53,18.6,0.28569,0.00013,27.51435]
[1778088752781,31.82,81487.53,18.6,0.28569,0.00013,27.51435]
[1778088753327,31.82,81487.53,18.6,0.28569,0.00013,27.51435]
[1778088753343,31.82,81483.4,18.6,0.28514,0.00013,27.48792]
[1778088753415,31.82,81483.4,18.6,0.28514,0.00013,27.48792]
[1778088759100,31.82,81478.0,18.6,0.28443,0.00013,27.45341]
[1778088764135,31.82,81475.49,18.6,0.2841,0.00013,27.4374]
[1778088769170,31.82,81479.44,18.6,0.28462,0.00013,27.46272]
[1778088774205,31.82,81483.32,18.6,0.28513,0.00013,27.48746]
[1778088779245,31.82,81486.48,18.6,0.28554,0.00013,27.50736]
[1778088784279,31.82,81479.59,18.6,0.28463,0.00013,27.46308]
[1778088784627,31.82,81479.59,18.6,0.28463,0.00013,27.46308]
[1778088790322,31.82,81479.52,18.6,0.28462,0.00013,27.46263]
[1778088793934,31.82,81481.91,18.6,0.28493,0.00013,27.47797]
[1778088799388,31.81,81496.38,18.6,0.28684,0.00013,27.56996]
[1778088800544,31.81,81496.38,18.6,0.28684,0.00013,27.56996]
[1778088801044,31.81,81496.38,18.6,0.28684,0.00013,27.56996]
[1778088801560,31.81,81496.39,18.6,0.28684,0.00013,27.56987]
[1778088802567,31.81,81499.74,18.6,0.28728,0.00013,27.59116]
[1778088804768,31.81,81497.08,18.6,0.28692,0.00013,27.57406]
[1778088810465,31.81,81495.98,18.6,0.28677,0.00013,27.56656]
[1778088815500,31.81,81496.35,18.6,0.28679,0.00013,27.56502]
[1778088821130,31.81,81496.28,18.6,0.28677,0.00013,27.56435]
[1778088821596,31.81,81496.28,18.6,0.28677,0.00013,27.56413]
[1778088822553,31.81,81498.79,18.6,0.2871,0.00013,27.5801]
[1778088827222,31.81,81497.57,18.6,0.28693,0.00013,27.572]
[1778088832620,31.81,81496.16,18.6,0.28673,0.00013,27.56251]
[1778088835660,31.81,81493.18,18.6,0.28634,0.00013,27.5434]
[1778088835801,31.81,81493.18,18.6,0.28634,0.00013,27.5434]
[1778088835846,31.81,81493.18,18.6,0.28634,0.00013,27.5434]
[1778088837008,31.81,81490.82,18.6,0.28602,0.00013,27.52826]
[1778088837010,31.81,81490.82,18.6,0.28602,0.00013,27.52826]
[1778088842690,31.81,81482.36,18.6,0.28491,0.00013,27.47425]
[1778088843550,31.81,81482.36,18.6,0.28491,0.00013,27.47425]
[1778088849741,31.81,81490.9,18.6,0.28603,0.00013,27.52872]
[1778088856212,31.8,81493.23,18.6,0.28634,0.00013,27.54337]
[1778088857015,31.8,81493.23,18.6,0.28633,0.00013,27.54319]
[1778088858804,31.8,81483.24,18.6,0.28501,0.00013,27.47927]
[1778088863102,31.8,81483.74,18.6,0.28508,0.00013,27.48246]
[1778088865824,31.8,81490.66,18.6,0.28599,0.00013,27.52665]
[1778088866432,31.8,81490.66,18.6,0.28599,0.00013,27.52665]
[1778088873909,31.8,81487.79,18.6,0.28558,0.00013,27.50448]
[1778088874694,31.8,81487.79,18.6,0.28558,0.00013,27.50448]
[1778088880958,31.8,81476.51,18.6,0.2841,0.00013,27.43233]
[1778088881890,31.8,81476.51,18.6,0.2841,0.00013,27.43233]
[1778088888009,31.8,81473.02,18.6,0.28365,0.00013,27.41041]
[1778088893044,31.81,81472.53,18.6,0.28359,0.00013,27.40767]
[1778088898079,31.81,81473.87,18.6,0.28378,0.00013,27.41667]
[1778088900005,31.81,81473.52,18.6,0.28373,0.00013,27.41449]
[1778088903692,31.81,81472.42,18.6,0.2836,0.00013,27.40775]
[1778088907460,31.81,81474.08,18.6,0.28382,0.00013,27.41865]
[1778088907744,31.81,81474.13,18.6,0.28383,0.00013,27.41905]
[1778088908550,31.81,81469.82,18.6,0.28326,0.00013,27.39141]
[1778088915198,31.81,81466.55,18.6,0.28285,0.00013,27.37118]
[1778088916977,31.81,81468.46,18.6,0.2831,0.00013,27.3836]
[1778088918641,31.81,81473.92,18.6,0.28383,0.00013,27.4189]
[1778088919785,31.81,81474.75,18.6,0.28394,0.00013,27.4243]
[1778088920248,31.81,81474.75,18.6,0.28394,0.00013,27.4243]
[1778088920764,31.81,81474.04,18.6,0.28385,0.00013,27.4198]
[1778088923550,31.81,81462.47,18.6,0.28233,0.00013,27.34557]
[1778088926560,31.82,81459.53,18.6,0.28195,0.00013,27.32702]
[1778088932755,31.82,81459.65,18.6,0.28197,0.00013,27.32496]
[1778088933525,31.82,81463.68,18.6,0.2825,0.00013,27.35126]
[1778088934333,31.82,81476.07,18.6,0.28413,0.00013,27.43108]
[1778088934605,31.82,81476.07,18.6,0.28413,0.00013,27.43108]
[1778088937026,31.82,81483.51,18.6,0.28511,0.00013,27.4788]
[1778088938015,31.82,81488.77,18.6,0.28581,0.00013,27.5124]
[1778088939154,31.82,81489.35,18.6,0.28588,0.00013,27.51606]
[1778088940691,31.82,81494.72,18.6,0.28659,0.00013,27.55018]
[1778088942368,31.82,81491.76,18.6,0.2862,0.00013,27.53125]
[1778088942828,31.82,81492.4,18.6,0.28628,0.00013,27.53527]
[1778088943719,31.82,81491.04,18.6,0.2861,0.00013,27.52654]
[1778088943874,31.82,81491.04,18.6,0.2861,0.00013,27.52654]
[1778088943927,31.82,81491.04,18.6,0.2861,0.00013,27.52654]
[1778088945410,31.82,81476.34,18.6,0.28416,0.00013,27.43242]
[1778088945786,31.82,81476.34,18.6,0.28416,0.00013,27.43242]
[1778088946423,31.82,81476.34,18.6,0.28416,0.00013,27.43242]
[1778088949438,31.82,81487.36,18.6,0.28561,0.00013,27.50303]
[1778088954473,31.82,81488.48,18.6,0.28576,0.00013,27.51001]
[1778088959508,31.82,81487.34,18.6,0.2856,0.00013,27.50261]
[1778088962496,31.82,81486.57,18.6,0.2855,0.00013,27.49767]
[1778088962614,31.82,81486.57,18.6,0.2855,0.00013,27.49767]
[1778088963040,31.82,81486.57,18.6,0.2855,0.00013,27.49767]
[1778088964346,31.82,81489.41,18.6,0.28588,0.00013,27.51576]
[1778088967277,31.82,81497.97,18.6,0.287,0.00013,27.57006]
[1778088968888,31.82,81493.47,18.6,0.28641,0.00013,27.54135]
[1778088968952,31.82,81493.47,18.6,0.28641,0.00013,27.54135]
[1778088969790,31.82,81488.78,18.6,0.28579,0.00013,27.5114]
[1778088971676,31.82,81489.12,18.6,0.28583,0.00013,27.51354]
[1778088972249,31.82,81489.12,18.6,0.28583,0.00013,27.51354]
[1778088972888,31.82,81488.54,18.6,0.28575,0.00013,27.50982]
[1778088973077,31.82,81488.54,18.6,0.28575,0.00013,27.50982]
[1778088973111,31.82,81488.54,18.6,0.28575,0.00013,27.50982]
[1778088976993,31.82,81483.86,18.6,0.28514,0.00013,27.47992]
[1778088982123,31.82,81482.64,18.6,0.28498,0.00013,27.47221]
[1778088987717,31.82,81482.75,18.6,0.28499,0.00013,27.47306]
[1778088991877,31.82,81482.89,18.6,0.28501,0.00013,27.47401]
[1778088991956,31.82,81482.89,18.6,0.28501,0.00013,27.47401]
[1778088995084,31.82,81497.41,18.6,0.28691,0.00013,27.56301]
[1778089000813,31.82,81494.99,18.6,0.28658,0.00013,27.5473]
[1778089005848,31.82,81494.5,18.6,0.28651,0.00013,27.54396]
[1778089010883,31.81,81496.08,18.6,0.28672,0.00013,27.5538]
[1778089012673,31.81,81496.86,18.6,0.28682,0.00013,27.55872]
[1778089015764,31.81,81497.52,18.6,0.28691,0.00013,27.56279]
[1778089017272,31.81,81497.07,18.6,0.28684,0.00013,27.55988]
[1778089020033,31.81,81497.48,18.6,0.2869,0.00013,27.56236]
[1778089020091,31.81,81497.48,18.6,0.2869,0.00013,27.56236]
[1778089020123,31.81,81497.48,18.6,0.2869,0.00013,27.56236]
[1778089020979,31.81,81497.44,18.6,0.28689,0.00013,27.56203]
[1778089021099,31.81,81497.44,18.6,0.28689,0.00013,27.56203]
[1778089021118,31.81,81483.08,18.6,0.28499,0.00013,27.47037]
[1778089021968,31.81,81483.08,18.6,0.28499,0.00013,27.47037]
[1778089022366,31.81,81483.08,18.6,0.28499,0.00013,27.47037]
[1778089028002,31.81,81491.93,18.6,0.28616,0.00013,27.52691]
[1778089033037,31.81,81487.0,18.6,0.28551,0.00013,27.49542]
[1778089038073,31.81,81478.94,18.6,0.28445,0.00013,27.44409]
[1778089040858,31.81,81478.74,18.6,0.28443,0.00013,27.44293]
[1778089045859,31.81,81488.66,18.6,0.28574,0.00013,27.50646]
[1778089050686,31.81,81488.65,18.6,0.28574,0.00013,27.50637]
[1778089051497,31.81,81488.65,18.6,0.28574,0.00013,27.50637]
[1778089052264,31.81,81484.59,18.6,0.28518,0.00013,27.47688]
[1778089053002,31.81,81479.74,18.6,0.28454,0.00013,27.44585]
[1778089053693,31.81,81478.63,18.6,0.2844,0.00013,27.43878]
[1778089059220,31.82,81479.37,18.6,0.2845,0.00013,27.44378]
[1778089064227,31.82,81479.18,18.6,0.28448,0.00013,27.44274]
[1778089065485,31.82,81479.25,18.6,0.28449,0.00013,27.44323]
[1778089068552,31.82,81481.35,18.6,0.28477,0.00013,27.45679]
[1778089068841,31.82,81482.24,18.6,0.28488,0.00013,27.46251]
[1778089069960,31.82,81482.26,18.6,0.28489,0.00013,27.46265]
[1778089075049,31.82,81483.38,18.6,0.28504,0.00013,27.46987]
[1778089080367,31.82,81479.89,18.6,0.28458,0.00013,27.44757]
[1778089080894,31.82,81479.89,18.6,0.28458,0.00013,27.44757]
[1778089084139,31.82,81483.79,18.6,0.28509,0.00013,27.47247]
[1778089085583,31.82,81483.65,18.6,0.28507,0.00013,27.47156]
[1778089085688,31.82,81484.06,18.6,0.28512,0.00013,27.47417]
[1778089091444,31.82,81491.15,18.6,0.28606,0.00013,27.51926]
[1778089093564,31.82,81491.74,18.6,0.28613,0.00013,27.52297]
[1778089099500,31.81,81487.74,18.6,0.2856,0.00013,27.49722]
[1778089103990,31.81,81487.74,18.6,0.2856,0.00013,27.49722]
[1778089104541,31.81,81487.74,18.6,0.2856,0.00013,27.49722]
[1778089105150,31.81,81484.24,18.6,0.28514,0.00013,27.47475]
[1778089111585,31.82,81480.99,18.6,0.28469,0.00013,27.45053]
[1778089117627,31.82,81480.88,18.6,0.28468,0.00013,27.44995]
[1778089122662,31.82,81481.12,18.6,0.28471,0.00013,27.4516]
[1778089125237,31.82,81480.22,18.6,0.28459,0.00013,27.44587]
[1778089126242,31.82,81482.03,18.6,0.28483,0.00013,27.45749]
[1778089126929,31.82,81485.83,18.6,0.28534,0.00013,27.48181]
[1778089132733,31.82,81488.48,18.6,0.28568,0.00013,27.49863]
[1778089134143,31.82,81488.48,18.6,0.28568,0.00013,27.49863]
[1778089139806,31.82,81488.13,18.6,0.28563,0.00013,27.4963]
[1778089140855,31.82,81487.74,18.6,0.28558,0.00013,27.49379]
[1778089146835,31.82,81478.98,18.6,0.28443,0.00013,27.43785]
[1778089148839,31.82,81478.39,18.6,0.28435,0.00013,27.43411]
[1778089154890,31.82,81473.97,18.6,0.28378,0.00013,27.40613]
[1778089156324,31.82,81473.97,18.6,0.28378,0.00013,27.40613]
[1778089156945,31.82,81474.48,18.6,0.28385,0.00013,27.40952]
[1778089159260,31.82,81468.85,18.6,0.28311,0.00013,27.3734]
[1778089164960,31.82,81466.61,18.6,0.28283,0.00013,27.35973]
[1778089168796,31.82,81465.41,18.6,0.28268,0.00013,27.35226]
[1778089172756,31.82,81471.21,18.6,0.28343,0.00013,27.38624]
[1778089175391,31.82,81477.78,18.6,0.28429,0.00013,27.42854]
[1778089177019,31.82,81478.05,18.6,0.28433,0.00013,27.4303]
[1778089181073,31.82,81490.16,18.6,0.28593,0.00013,27.50763]
[1778089186108,31.82,81489.92,18.6,0.28589,0.00013,27.50577]
[1778089187115,31.82,81488.4,18.6,0.28568,0.00013,27.496]
[1778089191144,31.82,81491.58,18.6,0.2861,0.00013,27.51602]
[1778089196373,31.82,81491.21,18.6,0.28604,0.00013,27.51333]
[1778089197020,31.82,81491.64,18.6,0.2861,0.00013,27.51589]
[1778089197659,31.82,81491.64,18.6,0.2861,0.00013,27.51589]
[1778089198193,31.82,81481.23,18.6,0.28472,0.00013,27.44928]
[1778089203228,31.82,81478.37,18.6,0.28434,0.00013,27.43079]
[1778089208265,31.82,81480.18,18.6,0.28458,0.00013,27.4423]
[1778089209076,31.82,81480.18,18.6,0.28458,0.00013,27.4423]
[1778089214306,31.82,81485.65,18.6,0.28529,0.00013,27.47704]
[1778089219257,31.82,81479.61,18.6,0.28449,0.00013,27.43813]
[1778089224375,31.81,81479.67,18.6,0.28449,0.00013,27.4384]
[1778089227560,31.81,81479.72,18.6,0.2845,0.00013,27.43867]
[1778089228751,31.81,81480.1,18.6,0.28455,0.00013,27.44109]
[1778089234445,31.82,81472.93,18.6,0.28359,0.00013,27.39169]
[1778089239480,31.82,81472.2,18.6,0.2835,0.00013,27.38714]
[1778089244515,31.82,81471.97,18.6,0.28347,0.00013,27.3858]
[1778089249550,31.82,81472.95,18.6,0.2836,0.00013,27.39224]
[1778089251315,31.82,81472.88,19.3,0.28359,0.00013,27.39182]
[1778089252796,31.82,81472.23,19.3,0.28351,0.00013,27.38767]
[1778089262406,31.82,81470.32,19.3,0.28326,0.00013,27.37575]
[1778089263761,31.82,81475.31,19.3,0.28392,0.00013,27.40786]
[1778089267828,31.82,81473.94,19.3,0.28374,0.00013,27.39907]
[1778089271323,31.82,81471.6,19.3,0.28344,0.00013,27.38416]
[1778089271994,31.82,81471.62,19.3,0.28344,0.00013,27.38433]
[1778089272519,31.82,81471.62,19.3,0.28344,0.00013,27.38433]
[1778089273354,31.82,81465.71,19.3,0.28266,0.00013,27.34631]
[1778089273636,31.82,81465.71,19.3,0.28266,0.00013,27.34631]
[1778089273804,31.82,81465.71,19.3,0.28266,0.00013,27.34631]
[1778089279767,31.82,81463.46,19.3,0.28238,0.00013,27.33231]
[1778089282671,31.82,81459.77,19.3,0.2819,0.00013,27.30864]
[1778089287823,31.82,81457.36,19.3,0.28159,0.00013,27.29369]
[1778089289640,31.82,81457.0,19.3,0.28155,0.00013,27.29146]
[1778089289763,31.82,81457.0,19.3,0.28155,0.00013,27.29146]
[1778089294872,31.83,81457.94,19.3,0.28167,0.00013,27.29455]
[1778089299907,31.83,81458.79,19.3,0.28179,0.00013,27.30052]
[1778089305068,31.83,81459.51,19.3,0.28189,0.00013,27.30544]
[1778089305472,31.83,81459.51,19.3,0.28189,0.00013,27.30544]
[1778089310548,31.83,81459.09,19.3,0.28184,0.00013,27.30328]
[1778089310884,31.83,81459.09,19.3,0.28184,0.00013,27.30328]
[1778089312316,31.83,81465.18,19.3,0.28265,0.00013,27.34275]
[1778089318033,31.83,81464.05,19.3,0.28251,0.00013,27.33582]
[1778089321478,31.83,81463.51,19.3,0.28244,0.00013,27.33245]
[1778089326566,31.83,81464.46,19.3,0.28257,0.00013,27.33884]
[1778089332132,31.83,81459.63,19.3,0.28194,0.00013,27.30815]
[1778089335140,31.83,81459.12,19.3,0.28188,0.00013,27.30493]
[1778089335679,31.83,81459.12,19.3,0.28188,0.00013,27.30493]
[1778089336006,31.84,81461.62,19.3,0.28221,0.00013,27.32127]
[1778089336381,31.84,81461.62,19.3,0.28221,0.00013,27.32127]
[1778089341635,31.84,81463.24,19.3,0.28243,0.00013,27.33191]
[1778089347237,31.84,81461.99,19.3,0.28227,0.00013,27.3242]
[1778089352272,31.84,81461.03,19.3,0.28213,0.00013,27.31469]
[1778089359321,31.84,81460.96,19.3,0.28213,0.00013,27.3146]
[1778089365363,31.84,81462.95,19.3,0.2824,0.00013,27.32772]
[1778089370398,31.84,81463.92,19.3,0.28253,0.00013,27.33414]
[1778089371640,31.84,81463.92,19.3,0.28253,0.00013,27.33414]
[1778089377447,31.84,81462.52,19.3,0.28235,0.00013,27.32531]
[1778089380859,31.84,81461.14,19.3,0.28217,0.00013,27.31648]
[1778089381308,31.84,81461.64,19.3,0.28224,0.00013,27.31979]
[1778089385023,31.84,81451.81,19.3,0.28095,0.00013,27.25649]
[1778089385686,31.84,81451.81,19.3,0.28095,0.00013,27.25649]
[1778089386532,31.84,81456.87,19.3,0.28162,0.00013,27.28943]
[1778089391802,31.84,81460.77,19.3,0.28214,0.00013,27.31491]
[1778089397587,31.85,81460.18,19.3,0.28207,0.00013,27.31149]
[1778089405643,31.85,81460.17,19.3,0.28208,0.00013,27.31193]
[1778089410678,31.85,81461.92,19.3,0.28231,0.00013,27.32348]
[1778089412695,31.85,81462.49,19.3,0.28237,0.00013,27.32364]
[1778089416438,31.85,81467.84,19.3,0.28307,0.00013,27.35823]
[1778089416459,31.85,81467.84,19.3,0.28307,0.00013,27.35823]
[1778089416595,31.85,81467.84,19.3,0.28307,0.00013,27.35823]
[1778089419655,31.85,81471.75,19.3,0.28359,0.00013,27.38338]
[1778089421885,31.85,81481.69,19.3,0.2849,0.00013,27.44703]
[1778089421890,31.85,81481.69,19.3,0.2849,0.00013,27.44703]
[1778089421929,31.85,81481.69,19.3,0.2849,0.00013,27.44703]
[1778089423476,31.85,81488.47,19.3,0.28579,0.00013,27.49019]
[1778089425857,31.85,81490.46,19.3,0.28605,0.00013,27.50266]
[1778089426220,31.85,81490.19,19.3,0.28601,0.00013,27.50083]
[1778089433841,31.84,81489.64,19.3,0.28592,0.00013,27.4965]
[1778089438876,31.84,81491.06,19.3,0.28609,0.00013,27.50501]
[1778089440156,31.84,81491.08,19.3,0.28609,0.00013,27.50503]
[1778089440366,31.84,81491.08,19.3,0.28609,0.00013,27.50503]
[1778089440598,31.84,81491.08,19.3,0.28609,0.00013,27.50503]
[1778089441767,31.84,81498.55,19.3,0.28708,0.00013,27.55243]
[1778089442173,31.84,81501.88,19.3,0.28752,0.00013,27.57341]
[1778089449953,31.84,81502.35,19.3,0.28755,0.00013,27.57501]
[1778089450253,31.84,81502.35,19.3,0.28755,0.00013,27.57501]
[1778089452708,31.83,81504.38,19.3,0.28781,0.00013,27.58753]
[1778089452745,31.83,81504.38,19.3,0.28781,0.00013,27.58753]
[1778089452876,31.83,81504.38,19.3,0.28781,0.00013,27.58753]
[1778089452960,31.83,81504.38,19.3,0.28781,0.00013,27.58753]
[1778089452974,31.83,81514.8,19.3,0.28919,0.00013,27.65322]
[1778089453981,31.83,81526.4,19.3,0.29072,0.00013,27.72596]
[1778089455112,31.83,81526.97,19.3,0.29079,0.00013,27.72923]
[1778089455185,31.83,81526.97,19.3,0.29079,0.00013,27.72923]
[1778089457436,31.83,81527.14,19.3,0.2908,0.00013,27.72968]
[1778089458009,31.83,81527.52,19.3,0.29085,0.00013,27.73217]
[1778089458963,31.83,81527.52,19.3,0.29085,0.00013,27.73217]
[1778089459016,31.83,81529.29,19.3,0.29109,0.00013,27.74338]
[1778089459390,31.83,81529.29,19.3,0.29109,0.00013,27.74338]
[1778089460023,31.83,81528.58,19.3,0.291,0.00013,27.73903]
[1778089460315,31.83,81528.58,19.3,0.291,0.00013,27.73903]
[1778089460320,31.83,81528.58,19.3,0.291,0.00013,27.73903]
[1778089465805,31.83,81530.85,19.3,0.29131,0.00013,27.75375]
[1778089465840,31.83,81530.85,19.3,0.29131,0.00013,27.75375]
[1778089472109,31.83,81539.04,19.3,0.2924,0.00013,27.80182]
[1778089473804,31.83,81539.04,19.3,0.2924,0.00013,27.80182]
[1778089473939,31.83,81539.04,19.3,0.2924,0.00013,27.80182]
[1778089474213,31.83,81538.93,19.3,0.29238,0.00013,27.80126]
[1778089477963,31.84,81532.58,19.3,0.29154,0.00013,27.76177]
[1778089478009,31.84,81531.79,19.3,0.29144,0.00013,27.75703]
[1778089483185,31.83,81533.44,19.3,0.29163,0.00013,27.7658]
[1778089488159,31.83,81533.16,19.3,0.29156,0.00013,27.76278]
[1778089488221,31.82,81533.63,19.3,0.29162,0.00013,27.76541]
[1778089493257,31.82,81533.73,19.3,0.2916,0.00013,27.76478]
[1778089498267,31.82,81534.31,19.3,0.29166,0.00013,27.76743]
[1778089500135,31.82,81536.64,19.3,0.29196,0.00013,27.78186]
[1778089502303,31.82,81536.99,19.3,0.29201,0.00013,27.78424]
[1778089502882,31.82,81536.99,19.3,0.29201,0.00013,27.78424]
[1778089504084,31.82,81537.62,19.3,0.2921,0.00013,27.78836]
[1778089505931,31.82,81537.17,19.3,0.29204,0.00013,27.78564]
[1778089507629,31.82,81538.44,19.3,0.29222,0.00013,27.79375]
[1778089508234,31.82,81537.89,19.3,0.29215,0.00013,27.79049]
[1778089510053,31.82,81537.81,19.3,0.29214,0.00013,27.78999]
[1778089513708,31.82,81537.87,19.3,0.29215,0.00013,27.79071]
[1778089518314,31.82,81541.31,19.3,0.29262,0.00013,27.81257]
[1778089522440,31.82,81539.18,19.3,0.29234,0.00013,27.79957]
[1778089527654,31.82,81539.57,19.3,0.2924,0.00013,27.80241]
[1778089528325,31.83,81538.68,19.3,0.29229,0.00013,27.79701]
[1778089528448,31.83,81538.68,19.3,0.29229,0.00013,27.79701]
[1778089528502,31.83,81531.07,19.3,0.29127,0.00013,27.74942]
[1778089529788,31.83,81531.07,19.3,0.29127,0.00013,27.74942]
[1778089530297,31.82,81529.78,19.3,0.29109,0.00013,27.74076]
[1778089532777,31.82,81520.4,19.3,0.28982,0.00013,27.67801]
[1778089537302,31.82,81517.41,19.3,0.28939,0.00013,27.65805]
[1778089542603,31.81,81515.37,19.3,0.2891,0.00013,27.64395]
[1778089546181,31.81,81515.57,19.3,0.28911,0.00013,27.64464]
[1778089551667,31.81,81515.81,19.3,0.28912,0.00013,27.64499]
[1778089557071,31.8,81512.51,19.3,0.28866,0.00013,27.62332]
[1778089562745,31.8,81506.79,19.3,0.28787,0.00013,27.58573]
[1778089566187,31.8,81506.36,19.3,0.2878,0.00013,27.5825]
[1778089571809,31.79,81508.39,19.3,0.28805,0.00013,27.59428]
[1778089576844,31.79,81507.86,19.3,0.28795,0.00013,27.58995]
[1778089581879,31.79,81503.91,19.3,0.28741,0.00013,27.56385]
[1778089586914,31.78,81499.33,19.3,0.28678,0.00013,27.53386]
[1778089587317,31.78,81499.33,19.3,0.28678,0.00013,27.53386]
[1778089589652,31.78,81499.48,19.3,0.2868,0.00013,27.5345]
[1778089592939,31.78,81498.79,19.3,0.28667,0.00013,27.52608]
[1778089592946,31.78,81498.79,19.3,0.28667,0.00013,27.52608]
[1778089592968,31.78,81498.79,19.3,0.28667,0.00013,27.52608]
[1778089595346,31.78,81496.35,19.3,0.28634,0.00013,27.51011]
[1778089595409,31.78,81496.35,19.3,0.28634,0.00013,27.51011]
[1778089595911,31.78,81496.35,19.3,0.28634,0.00013,27.51011]
[1778089597418,31.78,81488.07,19.3,0.28524,0.00013,27.45698]
[1778089603026,31.78,81488.67,19.3,0.28531,0.00013,27.46027]
[1778089605574,31.78,81488.41,19.3,0.28527,0.00013,27.45841]
[1778089605600,31.78,81488.41,19.3,0.28527,0.00013,27.45841]
[1778089605669,31.78,81488.41,19.3,0.28527,0.00013,27.45841]
[1778089610973,31.78,81481.8,19.3,0.28439,0.00013,27.4157]
[1778089614932,31.78,81482.98,19.3,0.28454,0.00013,27.42313]
[1778089617155,31.77,81480.26,19.3,0.28418,0.00013,27.40554]
[1778089617670,31.77,81473.33,19.3,0.28326,0.00013,27.36094]
[1778089620864,31.78,81470.91,19.3,0.28295,0.00013,27.34547]
[1778089620969,31.78,81470.91,19.3,0.28295,0.00013,27.34547]
[1778089621005,31.78,81470.91,19.3,0.28295,0.00013,27.34547]
[1778089621062,31.78,81470.91,19.3,0.28295,0.00013,27.34547]
[1778089621157,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089621416,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089621449,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089621644,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089621665,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089621811,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089622079,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089622163,31.78,81459.57,19.3,0.28146,0.00013,27.27222]
[1778089622223,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089622386,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089622466,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089622534,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089622540,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089622943,31.78,81437.04,19.3,0.27851,0.00013,27.12569]
[1778089623167,31.78,81420.29,19.3,0.27632,0.00013,27.01573]
[1778089623921,31.78,81420.29,19.3,0.27632,0.00013,27.01573]
[1778089624028,31.78,81420.29,19.3,0.27632,0.00013,27.01573]
[1778089624033,31.78,81420.29,19.3,0.27632,0.00013,27.01573]
[1778089624097,31.78,81420.29,19.3,0.27632,0.00013,27.01573]
[1778089625276,31.78,81418.16,19.3,0.27604,0.00013,27.00177]
[1778089625697,31.78,81418.16,19.3,0.27604,0.00013,27.00177]
[1778089628271,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628652,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628726,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628743,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628821,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628828,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089628980,31.78,81415.15,19.3,0.27565,0.00013,26.98203]
[1778089629211,31.78,81394.86,19.3,0.27302,0.00013,26.84774]
[1778089629309,31.78,81394.86,19.3,0.27302,0.00013,26.84774]
[1778089630218,31.78,81382.0,19.3,0.27136,0.00013,26.76213]
[1778089630250,31.78,81382.0,19.3,0.27136,0.00013,26.76213]
[1778089630261,31.78,81382.0,19.3,0.27136,0.00013,26.76213]
[1778089630363,31.78,81382.0,19.3,0.27136,0.00013,26.76213]
[1778089630886,31.78,81382.0,19.3,0.27136,0.00013,26.76213]
[1778089631583,31.78,81382.32,19.3,0.2714,0.00013,26.76442]
[1778089633053,31.78,81382.38,19.3,0.27141,0.00013,26.76497]
[1778089633517,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633607,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633710,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633761,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633827,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633871,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089633896,31.78,81382.38,19.3,0.27141,0.00013,26.76512]
[1778089634270,31.78,81382.78,19.3,0.27147,0.00013,26.76794]
[1778089634781,31.78,81382.78,19.3,0.27147,0.00013,26.76794]
[1778089634805,31.78,81396.14,19.3,0.2732,0.00013,26.85691]
[1778089635565,31.78,81396.14,19.3,0.2732,0.00013,26.85691]
[1778089635808,31.78,81396.14,19.3,0.2732,0.00013,26.85691]
[1778089635908,31.78,81409.26,19.3,0.27492,0.00013,26.94482]
[1778089636960,31.78,81409.26,19.3,0.27492,0.00013,26.94482]
[1778089637033,31.78,81409.26,19.3,0.27492,0.00013,26.94482]
[1778089637083,31.78,81409.68,19.3,0.27498,0.00013,26.94803]
[1778089637600,31.78,81409.68,19.3,0.27498,0.00013,26.94803]
[1778089638876,31.78,81417.04,19.3,0.27594,0.00013,26.99666]
[1778089638974,31.78,81423.02,19.3,0.27672,0.00013,27.03603]
[1778089639713,31.78,81423.02,19.3,0.27672,0.00013,27.03603]
[1778089639971,31.78,81423.02,19.3,0.27672,0.00013,27.03603]
[1778089640027,31.78,81423.02,19.3,0.27672,0.00013,27.03603]
[1778089640324,31.78,81428.32,19.3,0.27742,0.00013,27.07115]
[1778089640816,31.78,81428.32,19.3,0.27742,0.00013,27.07115]
[1778089640976,31.78,81428.32,19.3,0.27742,0.00013,27.07115]
[1778089641004,31.78,81428.32,19.3,0.27742,0.00013,27.07115]
[1778089641654,31.78,81435.07,19.3,0.27831,0.00013,27.11562]
[1778089641922,31.78,81435.07,19.3,0.27831,0.00013,27.11562]
[1778089643104,31.79,81435.92,19.3,0.27842,0.00013,27.12143]
[1778089645425,31.79,81436.68,19.3,0.27854,0.00013,27.12714]
[1778089647543,31.79,81438.72,19.3,0.27881,0.00013,27.14069]
[1778089648785,31.79,81439.12,19.3,0.27887,0.00013,27.14352]
[1778089648813,31.79,81439.12,19.3,0.27887,0.00013,27.14352]
[1778089649563,31.79,81439.11,19.3,0.27887,0.00013,27.14366]
[1778089650428,31.79,81448.1,19.3,0.28006,0.00013,27.20262]
[1778089650858,31.79,81448.1,19.3,0.28006,0.00013,27.20262]
[1778089656403,31.79,81458.18,19.3,0.28137,0.00013,27.26505]
[1778089661823,31.79,81460.34,19.3,0.28166,0.00013,27.2793]
[1778089662944,31.79,81460.37,19.3,0.28167,0.00013,27.27972]
[1778089664240,31.8,81459.76,19.3,0.28159,0.00013,27.27586]
[1778089669495,31.8,81447.81,19.3,0.28004,0.00013,27.19921]
[1778089671650,31.8,81447.43,19.3,0.27999,0.00013,27.19689]
[1778089674800,31.8,81439.13,19.3,0.27892,0.00013,27.14331]
[1778089681579,31.81,81440.5,19.3,0.27913,0.00013,27.15376]
[1778089685738,31.81,81451.03,19.3,0.28052,0.00013,27.22293]
[1778089687044,31.81,81451.03,19.3,0.28052,0.00013,27.22293]
[1778089687159,31.81,81451.03,19.3,0.28052,0.00013,27.22293]
[1778089687349,31.81,81453.83,19.3,0.28089,0.00013,27.2413]
[1778089687574,31.81,81453.83,19.3,0.28089,0.00013,27.2413]
[1778089687624,31.81,81453.83,19.3,0.28089,0.00013,27.2413]
[1778089687720,31.81,81453.83,19.3,0.28089,0.00013,27.2413]
[1778089688007,31.81,81453.83,19.3,0.28089,0.00013,27.2413]
[1778089688169,31.81,81435.93,19.3,0.27855,0.00013,27.12495]
[1778089689934,31.81,81429.6,19.3,0.27773,0.00013,27.08374]
[1778089690115,31.81,81429.6,19.3,0.27773,0.00013,27.08374]
[1778089690176,31.81,81429.6,19.3,0.27773,0.00013,27.08374]
[1778089694073,31.81,81430.62,19.3,0.27788,0.00013,27.09108]
[1778089697492,31.81,81430.28,19.3,0.27785,0.00013,27.08953]
[1778089700759,31.81,81435.55,19.3,0.27855,0.00013,27.12448]
[1778089701053,31.81,81435.55,19.3,0.27855,0.00013,27.12448]
[1778089701152,31.82,81438.41,19.3,0.27893,0.00013,27.14344]
[1778089703384,31.82,81443.03,19.3,0.27953,0.00013,27.17374]
[1778089704394,31.82,81441.47,19.3,0.27933,0.00013,27.16376]
[1778089706856,31.82,81435.49,19.3,0.27856,0.00013,27.12534]
[1778089712982,31.82,81436.46,19.3,0.27871,0.00013,27.13252]
[1778089718842,31.83,81445.17,19.3,0.27986,0.00013,27.18716]
[1778089723877,31.83,81443.48,19.3,0.27966,0.00013,27.17694]
[1778089724525,31.83,81443.48,19.3,0.27966,0.00013,27.17694]
[1778089724680,31.83,81443.48,19.3,0.27966,0.00013,27.17694]
[1778089725486,31.83,81449.22,19.3,0.28041,0.00013,27.21455]
[1778089730926,31.83,81445.02,19.3,0.27988,0.00013,27.18808]
[1778089732940,31.83,81434.33,19.3,0.27849,0.00013,27.11877]
[1778089733683,31.83,81434.33,19.3,0.27849,0.00013,27.11877]
[1778089738982,31.84,81432.92,19.3,0.27833,0.00013,27.11083]
[1778089744017,31.84,81427.86,19.3,0.2777,0.00013,27.07891]
[1778089748602,31.84,81429.39,19.3,0.27792,0.00013,27.0899]
[1778089754090,31.85,81425.85,19.3,0.27749,0.00013,27.06822]
[1778089759125,31.85,81426.89,19.3,0.27765,0.00013,27.07629]
[1778089764160,31.86,81429.41,19.3,0.278,0.00013,27.09405]
[1778089769195,31.86,81435.48,19.3,0.27882,0.00013,27.13463]
[1778089775237,31.86,81442.11,19.3,0.27968,0.00013,27.17514]
[1778089780272,31.87,81431.81,19.3,0.27835,0.00013,27.10888]
[1778089785307,31.87,81432.19,19.3,0.27843,0.00013,27.11238]
[1778089792356,31.87,81433.02,19.3,0.27856,0.00013,27.11922]
[1778089797391,31.88,81439.69,19.3,0.27945,0.00013,27.1636]
[1778089802427,31.88,81441.06,19.3,0.27965,0.00013,27.17325]
[1778089807462,31.88,81428.13,19.3,0.27798,0.00013,27.08989]
[1778089813207,31.89,81425.79,19.3,0.2777,0.00013,27.07556]
[1778089813642,31.89,81425.32,19.3,0.27764,0.00013,27.07297]
[1778089813726,31.89,81425.32,19.3,0.27764,0.00013,27.07297]
[1778089814612,31.89,81424.83,19.3,0.27759,0.00013,27.07002]
[1778089814713,31.89,81415.1,19.3,0.27632,0.00013,27.00631]
[1778089815665,31.89,81415.1,19.3,0.27632,0.00013,27.00631]
[1778089822045,31.89,81414.25,19.3,0.27623,0.00013,27.00165]
[1778089823574,31.89,81424.83,19.3,0.27761,0.00013,27.07127]
[1778089828609,31.89,81428.27,19.3,0.27807,0.00013,27.094]
[1778089831487,31.89,81430.52,19.3,0.27836,0.00013,27.10875]
[1778089831554,31.89,81430.52,19.3,0.27836,0.00013,27.10875]
[1778089831650,31.89,81430.52,19.3,0.27836,0.00013,27.10875]
[1778089831822,31.89,81435.8,19.3,0.27903,0.00013,27.13958]
[1778089832633,31.89,81435.8,19.3,0.27903,0.00013,27.13958]
[1778089837674,31.9,81433.81,19.3,0.27879,0.00013,27.1275]
[1778089842709,31.9,81438.04,19.3,0.27936,0.00013,27.15579]
[1778089847745,31.9,81439.73,19.3,0.27959,0.00013,27.16742]
[1778089852786,31.9,81439.49,19.3,0.27957,0.00013,27.16649]
[1778089857821,31.9,81438.79,19.3,0.2795,0.00013,27.16259]
[1778089862856,31.91,81431.18,19.3,0.27852,0.00013,27.11381]
[1778089867891,31.91,81437.68,19.3,0.27938,0.00013,27.15695]
[1778089873933,31.91,81437.04,19.3,0.27932,0.00013,27.15371]
[1778089878968,31.92,81434.07,19.3,0.27895,0.00013,27.13523]
[1778089885010,31.92,81435.95,19.3,0.27922,0.00013,27.14852]
[1778089889363,31.92,81432.91,19.3,0.27883,0.00013,27.12931]
[1778089889968,31.92,81430.71,19.3,0.27855,0.00013,27.11539]
[1778089890247,31.92,81430.71,19.3,0.27855,0.00013,27.11539]
[1778089894891,31.93,81428.15,19.3,0.27823,0.00013,27.09629]
[1778089895080,31.93,81427.85,19.3,0.27818,0.00013,27.0941]
[1778089901122,31.92,81428.17,19.3,0.27819,0.00013,27.09472]
[1778089906157,31.92,81428.5,19.3,0.27821,0.00013,27.09554]
[1778089911194,31.91,81427.88,19.3,0.2781,0.00013,27.09011]
[1778089915916,31.91,81418.67,19.3,0.27688,0.00013,27.02898]
[1778089917075,31.91,81420.85,19.3,0.27716,0.00013,27.04302]
[1778089917990,31.91,81427.21,19.3,0.27798,0.00013,27.08432]
[1778089918045,31.91,81427.21,19.3,0.27798,0.00013,27.08432]
[1778089918064,31.91,81427.21,19.3,0.27798,0.00013,27.08432]
[1778089918260,31.91,81427.21,19.3,0.27798,0.00013,27.08432]
[1778089918361,31.91,81437.65,19.3,0.27934,0.00013,27.15202]
[1778089919050,31.91,81437.65,19.3,0.27934,0.00013,27.15202]
[1778089921045,31.91,81446.32,19.3,0.28047,0.00013,27.20844]
[1778089921103,31.91,81446.32,19.3,0.28047,0.00013,27.20844]
[1778089926299,31.91,81443.98,19.3,0.28018,0.00013,27.19381]
[1778089931334,31.91,81433.29,19.3,0.2788,0.00013,27.12507]
[1778089936369,31.91,81430.38,19.3,0.27844,0.00013,27.10707]
[1778089937920,31.91,81430.06,19.3,0.2784,0.00013,27.10519]
[1778089937938,31.91,81430.06,19.3,0.2784,0.00013,27.10519]
[1778089938320,31.91,81430.06,19.3,0.2784,0.00013,27.10519]
[1778089938383,31.91,81425.95,19.3,0.27786,0.00013,27.07814]
[1778089943418,31.91,81423.93,19.3,0.27757,0.00013,27.0639]
[1778089947547,31.91,81424.33,19.3,0.27761,0.00013,27.06586]
[1778089947565,31.91,81424.3,19.3,0.2776,0.00013,27.06545]
[1778089951793,31.9,81422.64,19.3,0.27735,0.00013,27.05015]
[1778089951852,31.9,81422.64,19.3,0.27735,0.00013,27.05015]
[1778089955966,31.9,81421.61,19.3,0.27721,0.00013,27.04328]
[1778089957198,31.9,81424.01,19.3,0.27752,0.00013,27.05893]
[1778089962553,31.91,81427.3,19.3,0.27797,0.00013,27.0811]
[1778089967588,31.91,81425.14,19.3,0.2777,0.00013,27.06776]
[1778089970816,31.91,81424.86,19.3,0.27767,0.00013,27.0661]
[1778089970848,31.91,81424.86,19.3,0.27767,0.00013,27.0661]
[1778089971103,31.91,81425.04,19.3,0.2777,0.00013,27.06761]
[1778089971747,31.91,81425.04,19.3,0.2777,0.00013,27.06761]
[1778089977658,31.91,81440.83,19.3,0.27978,0.00013,27.17147]
[1778089982693,31.92,81440.03,19.3,0.27969,0.00013,27.16701]
[1778089987728,31.92,81438.92,19.3,0.27957,0.00013,27.16065]
[1778089989301,31.92,81438.92,19.3,0.27957,0.00013,27.16065]
[1778089989792,31.92,81438.84,19.3,0.27956,0.00013,27.16048]
[1778089991480,31.92,81432.34,19.3,0.27871,0.00013,27.11825]
[1778089992450,31.92,81426.98,19.3,0.27803,0.00013,27.08381]
[1778089997799,31.93,81424.53,19.3,0.27774,0.00013,27.0694]
[1778090000013,31.93,81424.83,19.3,0.27778,0.00013,27.07162]
[1778090000032,31.93,81424.83,19.3,0.27779,0.00013,27.07188]
[1778090006614,31.93,81422.04,19.3,0.27743,0.00013,27.05394]
[1778090013717,31.93,81421.52,19.3,0.27732,0.00013,27.04595]
[1778090014727,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090014756,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090014825,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090014846,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090014906,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090015160,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090015245,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090015250,31.93,81420.9,19.3,0.27724,0.00013,27.0417]
[1778090015927,31.92,81398.92,19.3,0.27438,0.00013,26.89712]
[1778090020962,31.92,81398.24,19.3,0.27429,0.00013,26.89238]
[1778090022392,31.92,81398.24,19.3,0.27429,0.00013,26.89238]
[1778090025033,31.92,81398.01,19.3,0.27426,0.00013,26.89077]
[1778090029107,31.92,81399.19,19.3,0.27441,0.00013,26.89849]
[1778090029177,31.92,81399.19,19.3,0.27441,0.00013,26.89849]
[1778090029213,31.92,81399.19,19.3,0.27441,0.00013,26.89849]
[1778090030293,31.92,81399.28,19.3,0.27442,0.00013,26.89901]
[1778090030299,31.92,81410.17,19.3,0.27583,0.00013,26.97053]
[1778090031078,31.92,81410.17,19.3,0.27583,0.00013,26.97053]
[1778090032595,31.92,81413.13,19.3,0.27621,0.00013,26.98983]
[1778090036843,31.92,81422.83,19.3,0.27746,0.00013,27.05269]
[1778090038084,31.92,81421.4,19.3,0.27727,0.00013,27.04317]
[1778090039300,31.92,81419.73,19.3,0.27705,0.00013,27.03206]
[1778090041559,31.92,81421.48,19.3,0.27727,0.00013,27.04316]
[1778090041574,31.92,81421.48,19.3,0.27727,0.00013,27.04316]
[1778090041642,31.92,81420.92,19.3,0.27719,0.00013,27.03914]
[1778090042230,31.92,81420.92,19.3,0.27719,0.00013,27.03914]
[1778090042317,31.92,81434.66,19.3,0.27898,0.00013,27.129]
[1778090048194,31.92,81440.51,19.3,0.27976,0.00013,27.16784]
[1778090053229,31.92,81441.39,19.3,0.2799,0.00013,27.17445]
[1778090058264,31.93,81440.0,19.3,0.27974,0.00013,27.16643]
[1778090064307,31.93,81439.58,19.3,0.2797,0.00013,27.16473]
[1778090069342,31.93,81439.19,19.3,0.27967,0.00013,27.16303]
[1778090075384,31.94,81438.53,19.3,0.27959,0.00013,27.15623]
[1778090078807,31.94,81438.63,19.3,0.27961,0.00013,27.15741]
[1778090080797,31.94,81437.53,19.3,0.27947,0.00013,27.15065]
[1778090086461,31.94,81442.8,19.3,0.28018,0.00013,27.18581]
[1778090091496,31.95,81442.43,19.3,0.28015,0.00013,27.18415]
[1778090096531,31.95,81441.9,19.3,0.2801,0.00013,27.1816]
[1778090101566,31.95,81441.61,19.3,0.28008,0.00013,27.18055]
[1778090102853,31.95,81441.62,19.3,0.28009,0.00013,27.18079]
[1778090105778,31.95,81442.7,19.3,0.28024,0.00013,27.18828]
[1778090107984,31.95,81442.94,19.3,0.28028,0.00013,27.19016]
[1778090108615,31.95,81439.72,19.3,0.27986,0.00013,27.16942]
[1778090109054,31.95,81439.72,19.3,0.27986,0.00013,27.16942]
[1778090109622,31.95,81442.39,19.3,0.28021,0.00013,27.1869]
[1778090114657,31.96,81443.82,19.3,0.28041,0.00013,27.19698]
[1778090119400,31.96,81446.06,19.3,0.28072,0.00013,27.21212]
[1778090119409,31.96,81446.06,19.3,0.28072,0.00013,27.21212]
[1778090119449,31.96,81446.06,19.3,0.28072,0.00013,27.21212]
[1778090119515,31.96,81446.06,19.3,0.28072,0.00013,27.21212]
[1778090119677,31.96,81446.06,19.3,0.28072,0.00013,27.21212]
[1778090120631,31.96,81452.07,19.3,0.28151,0.00013,27.25103]
[1778090120843,31.96,81455.44,19.3,0.28195,0.00013,27.27284]
[1778090126221,31.96,81447.15,19.3,0.28088,0.00013,27.22002]
[1778090129542,31.96,81447.52,19.3,0.28094,0.00013,27.22266]
[1778090129703,31.96,81447.52,19.3,0.28094,0.00013,27.22266]
[1778090130525,31.96,81438.28,19.3,0.27973,0.00013,27.16311]
[1778090131088,31.96,81438.28,19.3,0.27973,0.00013,27.16311]
[1778090131223,31.96,81438.28,19.3,0.27973,0.00013,27.16311]
[1778090131692,31.96,81428.68,19.3,0.27846,0.00013,27.09702]
[1778090137820,31.96,81421.04,19.3,0.27745,0.00013,27.04634]
[1778090141876,31.96,81415.96,19.3,0.27678,0.00013,27.01278]
[1778090144295,31.96,81416.06,19.3,0.27679,0.00013,27.01319]
[1778090144744,31.96,81416.06,19.3,0.27679,0.00013,27.01319]
[1778090150268,31.96,81425.97,19.3,0.27805,0.00013,27.07693]
[1778090154524,31.95,81425.19,19.3,0.27794,0.00013,27.07118]
[1778090159978,31.95,81425.49,19.3,0.27795,0.00013,27.07204]
[1778090165014,31.95,81425.31,19.3,0.27792,0.00013,27.07024]
[1778090169358,31.95,81431.72,19.3,0.27874,0.00013,27.11156]
[1778090171149,31.95,81434.43,19.3,0.27909,0.00013,27.12882]
[1778090175193,31.94,81440.07,19.3,0.27982,0.00013,27.1652]
[1778090175197,31.94,81440.42,19.3,0.27987,0.00013,27.1674]
[1778090181128,31.95,81443.09,19.3,0.28024,0.00013,27.18598]
[1778090183184,31.95,81443.16,19.3,0.28025,0.00013,27.18663]
[1778090183422,31.95,81443.16,19.3,0.28025,0.00013,27.18663]
[1778090183787,31.95,81443.16,19.3,0.28025,0.00013,27.18663]
[1778090183861,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184304,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184309,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184443,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184628,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184705,31.95,81444.91,19.3,0.28049,0.00013,27.19832]
[1778090184781,31.95,81460.19,19.3,0.28249,0.00013,27.29687]
[1778090190190,31.95,81470.34,19.3,0.28383,0.00013,27.36209]
[1778090191431,31.95,81470.34,19.3,0.28383,0.00013,27.36209]
[1778090195566,31.95,81480.51,19.3,0.28514,0.00013,27.42336]
[1778090196568,31.95,81480.51,19.3,0.28514,0.00013,27.42336]
[1778090198184,31.95,81485.62,19.3,0.28581,0.00013,27.45582]
[1778090200742,31.95,81486.64,19.3,0.28594,0.00013,27.46214]
[1778090202112,31.95,81486.24,19.3,0.28589,0.00013,27.45943]
[1778090202477,31.95,81486.24,19.3,0.28589,0.00013,27.45943]
[1778090202704,31.95,81486.24,19.3,0.28589,0.00013,27.45943]
[1778090203993,31.95,81489.27,19.3,0.28628,0.00013,27.47852]
[1778090204962,31.95,81487.0,19.3,0.28598,0.00013,27.46401]
[1778090210332,31.95,81486.53,19.3,0.28591,0.00013,27.46053]
[1778090215368,31.95,81488.21,19.3,0.28612,0.00013,27.47084]
[1778090220405,31.94,81489.99,19.3,0.28635,0.00013,27.48177]
[1778090221712,31.94,81489.99,19.3,0.28635,0.00013,27.48177]
[1778090223034,31.94,81494.08,19.3,0.28688,0.00013,27.50746]
[1778090228473,31.94,81495.73,19.3,0.28709,0.00013,27.51723]
[1778090233574,31.94,81488.85,19.3,0.28617,0.00013,27.4732]
[1778090235647,31.94,81483.61,19.3,0.28548,0.00013,27.43979]
[1778090235830,31.94,81483.61,19.3,0.28548,0.00013,27.43979]
[1778090236626,31.94,81479.84,19.3,0.28498,0.00013,27.41576]
[1778090236863,31.94,81473.34,19.3,0.28413,0.00013,27.37426]
[1778090241645,31.94,81463.19,19.3,0.2828,0.00013,27.30953]
[1778090244859,31.94,81463.25,19.3,0.28281,0.00013,27.3101]
[1778090251120,31.94,81464.07,19.3,0.28293,0.00013,27.31606]
[1778090255597,31.94,81479.85,19.3,0.28499,0.00013,27.41351]
[1778090256567,31.94,81479.85,19.3,0.28499,0.00013,27.41349]
[1778090261705,31.94,81478.71,19.3,0.28484,0.00013,27.40606]
[1778090262431,31.94,81478.71,19.3,0.28484,0.00013,27.40606]
[1778090267699,31.94,81477.38,19.3,0.28466,0.00013,27.39746]
[1778090267859,31.94,81477.38,19.3,0.28466,0.00013,27.39746]
[1778090268754,31.94,81466.93,19.3,0.28328,0.00013,27.33059]
[1778090268905,31.94,81466.93,19.3,0.28328,0.00013,27.33059]
[1778090275803,31.94,81464.54,19.3,0.28298,0.00013,27.31553]
[1778090279160,31.94,81465.06,19.3,0.28305,0.00013,27.31902]
[1778090279620,31.94,81465.06,19.3,0.28305,0.00013,27.31902]
[1778090279831,31.94,81461.28,19.3,0.28255,0.00013,27.29481]
[1778090280811,31.94,81461.28,19.3,0.28255,0.00013,27.29481]
[1778090280838,31.94,81460.36,19.3,0.28243,0.00013,27.28884]
[1778090285873,31.95,81461.29,19.3,0.28256,0.00013,27.29518]
[1778090290908,31.95,81460.78,19.3,0.2825,0.00013,27.29223]
[1778090294709,31.95,81460.75,19.3,0.2825,0.00013,27.29217]
[1778090294785,31.95,81459.88,19.3,0.28239,0.00013,27.28671]
[1778090296638,31.95,81459.91,19.3,0.28239,0.00013,27.28691]
[1778090296959,31.95,81459.13,19.3,0.28229,0.00013,27.28191]
[1778090299518,31.95,81454.06,19.3,0.28163,0.00013,27.24932]
[1778090305006,31.94,81459.65,19.3,0.28232,0.00013,27.28355]
[1778090310041,31.94,81459.6,19.3,0.28228,0.00013,27.28139]
[1778090315076,31.93,81460.78,19.3,0.28237,0.00013,27.28355]
[1778090320111,31.92,81461.42,19.3,0.28242,0.00013,27.28583]
[1778090327160,31.91,81461.49,19.3,0.28237,0.00013,27.28369]
[1778090331648,31.91,81461.5,19.3,0.28235,0.00013,27.28261]
[1778090337230,31.9,81451.77,19.3,0.28101,0.00013,27.21721]
[1778090342265,31.9,81448.14,19.3,0.2805,0.00013,27.19195]
[1778090347300,31.89,81448.68,19.3,0.28053,0.00013,27.19372]
[1778090352335,31.88,81449.01,19.3,0.28054,0.00013,27.19405]
[1778090357370,31.88,81448.92,19.3,0.28049,0.00013,27.19162]
[1778090362405,31.87,81452.07,19.3,0.28086,0.00013,27.21008]
[1778090367440,31.87,81448.25,19.3,0.28032,0.00013,27.18335]
[1778090372475,31.86,81448.13,19.3,0.28024,0.00013,27.1772]
[1778090377510,31.85,81450.23,19.3,0.28048,0.00013,27.18916]
[1778090381542,31.85,81450.41,19.3,0.28049,0.00013,27.18938]
[1778090387529,31.84,81447.68,19.3,0.28008,0.00013,27.16965]
[1778090387568,31.84,81447.68,19.3,0.28008,0.00013,27.16965]
[1778090389375,31.84,81445.15,19.3,0.27974,0.00013,27.15275]
[1778090391963,31.84,81445.63,19.3,0.2798,0.00013,27.15552]
[1778090394324,31.84,81446.52,19.3,0.2799,0.00013,27.16078]
[1778090399664,31.84,81450.24,19.3,0.28038,0.00013,27.18429]
[1778090401090,31.84,81449.49,19.3,0.28028,0.00013,27.17931]
[1778090403177,31.84,81451.5,19.3,0.28053,0.00013,27.19187]
[1778090404153,31.84,81453.86,19.3,0.28084,0.00013,27.20704]
[1778090407015,31.83,81458.65,19.3,0.28146,0.00013,27.23774]
[1778090414281,31.83,81465.58,19.3,0.28234,0.00013,27.28097]
[1778090420832,31.82,81462.41,19.3,0.28189,0.00013,27.25906]
[1778090423516,31.82,81471.78,19.3,0.28311,0.00013,27.31905]
[1778090428149,31.82,81464.95,19.3,0.28219,0.00013,27.27378]
[1778090430163,31.82,81456.28,19.3,0.28104,0.00013,27.21731]
[1778090430497,31.82,81456.28,19.3,0.28104,0.00013,27.21731]
[1778090435937,31.81,81457.29,19.3,0.28111,0.00013,27.21852]
[1778090440974,31.81,81458.33,19.3,0.28122,0.00013,27.22376]
[1778090446007,31.8,81458.05,19.3,0.28115,0.00013,27.22052]
[1778090450385,31.8,81453.44,19.3,0.28052,0.00013,27.18951]
[1778090451676,31.8,81455.68,19.3,0.28081,0.00013,27.2038]
[1778090451689,31.8,81455.68,19.3,0.28081,0.00013,27.2038]
[1778090457084,31.79,81467.09,19.3,0.28227,0.00013,27.27578]
[1778090462119,31.79,81464.62,19.3,0.28191,0.00013,27.25824]
[1778090467154,31.78,81465.66,19.3,0.28202,0.00013,27.26339]
[1778090471615,31.78,81465.39,19.3,0.28196,0.00013,27.26068]
[1778090477225,31.77,81465.22,19.3,0.28189,0.00013,27.25736]
[1778090484274,31.76,81466.99,19.3,0.28207,0.00013,27.26654]
[1778090489309,31.76,81469.11,19.3,0.28232,0.00013,27.27854]
[1778090494344,31.75,81469.25,19.3,0.28228,0.00013,27.27419]
[1778090499025,31.75,81469.36,19.3,0.28228,0.00013,27.27423]
[1778090499064,31.75,81469.36,19.3,0.28228,0.00013,27.27423]
[1778090500732,31.75,81473.01,19.3,0.28274,0.00013,27.29681]
[1778090500804,31.75,81473.01,19.3,0.28274,0.00013,27.29681]
[1778090503553,31.74,81474.87,19.3,0.28296,0.00013,27.30774]
[1778090503559,31.74,81474.87,19.3,0.28296,0.00013,27.30774]
[1778090503645,31.74,81474.87,19.3,0.28296,0.00013,27.30774]
[1778090503953,31.74,81474.69,19.3,0.28292,0.00013,27.30584]
[1778090505546,31.74,81488.03,19.3,0.28469,0.00013,27.39174]
[1778090510392,31.74,81484.35,19.3,0.2842,0.00013,27.36807]
[1778090515491,31.74,81478.78,19.3,0.28346,0.00013,27.33223]
[1778090516548,31.74,81478.78,19.3,0.28346,0.00013,27.33223]
[1778090522084,31.74,81480.94,19.3,0.28375,0.00013,27.34621]
[1778090527575,31.74,81491.29,19.3,0.28512,0.00013,27.41253]
[1778090532610,31.74,81491.78,19.3,0.28517,0.00013,27.41533]
[1778090537645,31.74,81482.37,19.3,0.28392,0.00013,27.35456]
[1778090542680,31.74,81482.57,19.3,0.28395,0.00013,27.35577]
[1778090548722,31.74,81481.92,19.3,0.28386,0.00013,27.35153]
[1778090550245,31.74,81482.84,19.3,0.28398,0.00013,27.35743]
[1778090550859,31.74,81482.84,19.3,0.28398,0.00013,27.35743]
[1778090550941,31.74,81482.84,19.3,0.28398,0.00013,27.35743]
[1778090551658,31.74,81477.34,19.3,0.28325,0.00013,27.32196]
[1778090551925,31.74,81468.25,19.3,0.28203,0.00013,27.25967]
[1778090554108,31.74,81468.73,19.3,0.28209,0.00013,27.26277]
[1778090554231,31.73,81468.7,19.3,0.28207,0.00013,27.26182]
[1778090554236,31.73,81468.7,19.3,0.28207,0.00013,27.26182]
[1778090554280,31.73,81468.7,19.3,0.28207,0.00013,27.26182]
[1778090554479,31.73,81468.7,19.3,0.28207,0.00013,27.26182]
[1778090554496,31.73,81468.7,19.3,0.28207,0.00013,27.26182]
[1778090555881,31.73,81458.87,19.3,0.28077,0.00013,27.19767]
[1778090557896,31.73,81457.07,19.3,0.28052,0.00013,27.18531]
[1778090558523,31.73,81449.65,19.3,0.27954,0.00013,27.13665]
[1778090561804,31.73,81450.78,19.3,0.27967,0.00013,27.14325]
[1778090566849,31.72,81451.03,19.3,0.27967,0.00013,27.1434]
[1778090570399,31.72,81450.81,19.3,0.27963,0.00013,27.14126]
[1778090575913,31.72,81449.62,19.3,0.27944,0.00013,27.13211]
[1778090580948,31.71,81449.08,19.3,0.27935,0.00013,27.12756]
[1778090584158,31.71,81449.22,19.3,0.27936,0.00013,27.12807]
[1778090584208,31.71,81449.22,19.3,0.27936,0.00013,27.12807]
[1778090585272,31.71,81453.12,19.3,0.27987,0.00013,27.15333]
[1778090585285,31.71,81453.12,19.3,0.27987,0.00013,27.15333]
[1778090585610,31.71,81453.12,19.3,0.27987,0.00013,27.15333]
[1778090585859,31.71,81453.12,19.3,0.27987,0.00013,27.15333]
[1778090586043,31.71,81453.12,19.3,0.27987,0.00013,27.15333]
[1778090586077,31.71,81460.16,19.3,0.2808,0.00013,27.19941]
[1778090586573,31.71,81460.16,19.3,0.2808,0.00013,27.19941]
[1778090586593,31.71,81460.16,19.3,0.2808,0.00013,27.19941]
[1778090587378,31.71,81469.33,19.3,0.28201,0.00013,27.25912]
[1778090592824,31.71,81471.39,19.3,0.2823,0.00013,27.27303]
[1778090598067,31.72,81470.9,19.3,0.28225,0.00013,27.27055]
[1778090599573,31.72,81470.43,19.3,0.28219,0.00013,27.26763]
[1778090599589,31.72,81470.43,19.3,0.28219,0.00013,27.26763]
[1778090599742,31.72,81470.43,19.3,0.28219,0.00013,27.26763]
[1778090599878,31.72,81470.43,19.3,0.28219,0.00013,27.26763]
[1778090606123,31.72,81479.34,19.3,0.28338,0.00013,27.32577]
[1778090611160,31.72,81470.83,19.3,0.28224,0.00013,27.26765]
[1778090611704,31.72,81470.83,19.3,0.28224,0.00013,27.26765]
[1778090612859,31.72,81469.98,19.3,0.28213,0.00013,27.26227]
[1778090618209,31.72,81465.28,19.3,0.28153,0.00013,27.23273]
[1778090620635,31.72,81467.25,19.3,0.2818,0.00013,27.24584]
[1778090620664,31.72,81467.25,19.3,0.2818,0.00013,27.24584]
[1778090620952,31.72,81467.25,19.3,0.2818,0.00013,27.24584]
[1778090621119,31.72,81467.25,19.3,0.2818,0.00013,27.24584]
[1778090621230,31.72,81459.29,19.3,0.28075,0.00013,27.19425]
[1778090624225,31.73,81449.48,19.3,0.27947,0.00013,27.13066]
[1778090625216,31.73,81450.58,19.3,0.27962,0.00013,27.13803]
[1778090630088,31.73,81450.33,19.3,0.2796,0.00013,27.13713]
[1778090630403,31.73,81450.87,19.3,0.27968,0.00013,27.14101]
[1778090636335,31.73,81451.37,19.3,0.27976,0.00013,27.14528]
[1778090641370,31.74,81451.46,19.3,0.27979,0.00013,27.14666]
[1778090646405,31.74,81450.88,19.3,0.27973,0.00013,27.14369]
[1778090649927,31.74,81450.8,19.3,0.27973,0.00013,27.14348]
[1778090650072,31.74,81450.8,19.3,0.27973,0.00013,27.14348]
[1778090654909,31.74,81451.07,19.3,0.27978,0.00013,27.14587]
[1778090656586,31.74,81445.61,19.3,0.27907,0.00013,27.11071]
[1778090656701,31.74,81445.61,19.3,0.27907,0.00013,27.11071]
[1778090662856,31.74,81436.69,19.3,0.27788,0.00013,27.05141]
[1778090664024,31.74,81434.4,19.3,0.27758,0.00013,27.03612]
[1778090664038,31.74,81434.4,19.3,0.27758,0.00013,27.03612]
[1778090664063,31.74,81434.4,19.3,0.27758,0.00013,27.03612]
[1778090664200,31.74,81434.4,19.3,0.27758,0.00013,27.03612]
[1778090666140,31.74,81422.76,19.3,0.27605,0.00013,26.9594]
[1778090666703,31.74,81418.27,19.3,0.27547,0.00013,26.92974]
[1778090666705,31.74,81418.27,19.3,0.27547,0.00013,26.92974]
[1778090667266,31.74,81418.27,19.3,0.27547,0.00013,26.92974]
[1778090667376,31.74,81416.39,19.3,0.27522,0.00013,26.91731]
[1778090673579,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090673605,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090673625,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090673654,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090673679,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090673942,31.74,81409.54,19.3,0.27431,0.00013,26.86857]
[1778090674726,31.74,81422.44,19.3,0.276,0.00013,26.95395]
[1778090676014,31.74,81422.44,19.3,0.276,0.00013,26.95395]
[1778090676208,31.74,81422.44,19.3,0.276,0.00013,26.95395]
[1778090680241,31.74,81427.26,19.3,0.27662,0.00013,26.98546]
[1778090682488,31.74,81425.89,19.3,0.27644,0.00013,26.97615]
[1778090682507,31.74,81425.89,19.3,0.27644,0.00013,26.97615]
[1778090684073,31.74,81427.35,19.3,0.27662,0.00013,26.98567]
[1778090684748,31.74,81428.45,19.3,0.27676,0.00013,26.99269]
[1778090686799,31.74,81436.6,19.3,0.27783,0.00013,27.04608]
[1778090687457,31.74,81436.04,19.3,0.27775,0.00013,27.04209]
[1778090688305,31.74,81436.04,19.3,0.27775,0.00013,27.04209]
[1778090696381,31.73,81428.63,19.3,0.27676,0.00013,26.99266]
[1778090701797,31.73,81428.14,19.3,0.27669,0.00013,26.98888]
[1778090702344,31.73,81428.14,19.3,0.27669,0.00013,26.98888]
[1778090707839,31.73,81428.68,19.3,0.27675,0.00013,26.99191]
[1778090713360,31.73,81431.24,19.3,0.27707,0.00013,27.00831]
[1778090713360,31.73,81431.24,19.3,0.27707,0.00013,27.00831]
[1778090714377,31.73,81431.46,19.3,0.2771,0.00013,27.00966]
[1778090714433,31.73,81431.46,19.3,0.2771,0.00013,27.00966]
[1778090714616,31.73,81431.46,19.3,0.2771,0.00013,27.00966]
[1778090715140,31.73,81431.46,19.3,0.2771,0.00013,27.00966]
[1778090715433,31.73,81437.73,19.3,0.27791,0.00013,27.05063]
[1778090716919,31.73,81444.81,19.3,0.27884,0.00013,27.09701]
[1778090718827,31.73,81442.29,19.3,0.2785,0.00013,27.08001]
[1778090719763,31.73,81449.99,19.3,0.27951,0.00013,27.13035]
[1778090720410,31.72,81456.87,19.3,0.28041,0.00013,27.17482]
[1778090722053,31.72,81456.48,19.3,0.28035,0.00013,27.17203]
[1778090723777,31.72,81465.88,19.3,0.28158,0.00013,27.23264]
[1778090729993,31.72,81461.9,19.3,0.28102,0.00013,27.20489]
[1778090736039,31.71,81460.46,19.3,0.28078,0.00013,27.1905]
[1778090736576,31.71,81460.46,19.3,0.28078,0.00013,27.1905]
[1778090737828,31.71,81458.04,19.3,0.28045,0.00013,27.17453]
[1778090737829,31.71,81458.04,19.3,0.28045,0.00013,27.17453]
[1778090743088,31.71,81451.32,19.3,0.27954,0.00013,27.12963]
[1778090748123,31.7,81448.43,19.3,0.27915,0.00013,27.10984]
[1778090752581,31.7,81453.09,19.3,0.27974,0.00013,27.13961]
[1778090757359,31.7,81457.66,19.3,0.28033,0.00013,27.16856]
[1778090759059,31.7,81453.87,19.3,0.27982,0.00013,27.14339]
[1778090760654,31.7,81442.96,19.3,0.27838,0.00013,27.07165]
[1778090765664,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765694,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765725,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765730,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765733,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765763,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765783,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765904,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090765934,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090766033,31.69,81450.43,19.3,0.27934,0.00013,27.11968]
[1778090766259,31.69,81434.63,19.3,0.27726,0.00013,27.01588]
[1778090771285,31.69,81430.16,19.3,0.27667,0.00013,26.98618]
[1778090775457,31.69,81430.04,19.3,0.27665,0.00013,26.98514]
[1778090777948,31.69,81429.73,19.3,0.27661,0.00013,26.98295]
[1778090778766,31.69,81432.96,19.3,0.27703,0.00013,27.00415]
[1778090778790,31.69,81432.96,19.3,0.27703,0.00013,27.00415]
[1778090782004,31.69,81443.4,19.3,0.27839,0.00013,27.07233]
[1778090782433,31.69,81445.89,19.3,0.27871,0.00013,27.08849]
[1778090783292,31.69,81445.89,19.3,0.27871,0.00013,27.08849]
[1778090783293,31.69,81445.89,19.3,0.27871,0.00013,27.08849]
[1778090788404,31.68,81449.08,19.3,0.27911,0.00013,27.10828]
[1778090789127,31.68,81449.08,19.3,0.27911,0.00013,27.10828]
[1778090794447,31.68,81447.72,19.3,0.27889,0.00013,27.09486]
[1778090799711,31.68,81447.77,19.3,0.27888,0.00013,27.09465]
[1778090806191,31.68,81447.51,19.3,0.27884,0.00013,27.09244]
[1778090806202,31.68,81447.51,19.3,0.27884,0.00013,27.09244]
[1778090810307,31.68,81452.78,19.3,0.27952,0.00013,27.12616]
[1778090811417,31.67,81452.69,19.3,0.2795,0.00013,27.12529]
[1778090814361,31.67,81450.69,19.3,0.27923,0.00013,27.11194]
[1778090819624,31.67,81450.33,19.3,0.27916,0.00013,27.10876]
[1778090824363,31.67,81450.78,19.3,0.27922,0.00013,27.11148]
[1778090829866,31.67,81452.65,19.3,0.27945,0.00013,27.12294]
[1778090831972,31.67,81451.69,19.3,0.27932,0.00013,27.11645]
[1778090834470,31.67,81450.74,19.3,0.27919,0.00013,27.11002]
[1778090834642,31.67,81449.61,19.3,0.27904,0.00013,27.10253]
[1778090834653,31.67,81449.61,19.3,0.27904,0.00013,27.10253]
[1778090834707,31.67,81449.61,19.3,0.27904,0.00013,27.10253]
[1778090834723,31.67,81449.61,19.3,0.27904,0.00013,27.10253]
[1778090835136,31.67,81449.61,19.3,0.27904,0.00013,27.10253]
[1778090839740,31.67,81438.23,19.3,0.27754,0.00013,27.02764]
[1778090845360,31.67,81439.21,19.3,0.27766,0.00013,27.03396]
[1778090845510,31.67,81438.85,19.3,0.27762,0.00013,27.03153]
[1778090850842,31.66,81437.81,19.3,0.27748,0.00013,27.02454]
[1778090855770,31.66,81438.23,19.3,0.27751,0.00013,27.02361]
[1778090860912,31.66,81434.31,19.3,0.27699,0.00013,26.99762]
[1778090864143,31.66,81436.06,19.3,0.27722,0.00013,27.00912]
[1778090869975,31.66,81433.84,19.3,0.27693,0.00013,26.99446]
[1778090871296,31.66,81433.84,19.3,0.27693,0.00013,26.99446]
[1778090877024,31.66,81434.83,19.3,0.27705,0.00013,27.00085]
[1778090882059,31.66,81435.37,19.3,0.27712,0.00013,27.00424]
[1778090883205,31.66,81435.37,19.3,0.27712,0.00013,27.00424]
[1778090886558,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886569,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886601,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886608,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886656,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886660,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090886681,31.66,81428.5,19.3,0.27622,0.00013,26.95885]
[1778090887094,31.66,81425.52,19.3,0.27583,0.00013,26.93916]
[1778090887796,31.66,81425.52,19.3,0.27583,0.00013,26.93916]
[1778090888506,31.66,81425.52,19.3,0.27583,0.00013,26.93916]
[1778090889601,31.66,81421.71,19.3,0.27533,0.00013,26.91379]
[1778090895150,31.66,81423.26,19.3,0.27553,0.00013,26.92383]
[1778090897344,31.66,81422.83,19.3,0.27547,0.00013,26.92094]
[1778090897443,31.66,81423.24,19.3,0.27552,0.00013,26.92357]
[1778090898152,31.66,81423.24,19.3,0.27552,0.00013,26.92357]
[1778090905220,31.66,81425.5,19.3,0.27582,0.00013,26.93885]
[1778090912269,31.66,81425.75,19.3,0.27584,0.00013,26.93728]
[1778090915538,31.66,81425.46,19.3,0.27581,0.00013,26.93548]
[1778090925360,31.67,81427.54,19.3,0.27609,0.00013,26.94979]
[1778090930395,31.67,81427.28,19.3,0.27606,0.00013,26.94835]
[1778090936437,31.67,81425.13,19.3,0.27579,0.00013,26.93443]
[1778090937145,31.67,81425.13,19.3,0.27579,0.00013,26.93443]
[1778090937377,31.67,81425.13,19.3,0.27579,0.00013,26.93443]
[1778090937390,31.67,81425.13,19.3,0.27579,0.00013,26.93443]
[1778090937571,31.67,81419.32,19.3,0.27503,0.00013,26.89603]
[1778090937588,31.67,81419.32,19.3,0.27503,0.00013,26.89603]
[1778090938629,31.67,81416.57,19.3,0.27467,0.00013,26.87781]
[1778090938872,31.67,81416.57,19.3,0.27467,0.00013,26.87781]
[1778090939458,31.67,81415.39,19.3,0.27452,0.00013,26.87004]
[1778090939705,31.67,81415.39,19.3,0.27452,0.00013,26.87004]
[1778090943584,31.67,81416.0,19.3,0.2746,0.00013,26.87429]
[1778090943605,31.67,81415.59,19.3,0.27455,0.00013,26.87164]
[1778090944493,31.67,81410.08,19.3,0.27383,0.00013,26.83506]
[1778090946176,31.67,81406.17,19.3,0.27332,0.00013,26.8091]
[1778090946218,31.67,81406.17,19.3,0.27332,0.00013,26.8091]
[1778090946310,31.67,81406.17,19.3,0.27332,0.00013,26.8091]
[1778090947345,31.67,81401.56,19.3,0.27272,0.00013,26.77846]
[1778090948432,31.67,81398.04,19.3,0.27227,0.00013,26.75508]
[1778090948480,31.67,81398.04,19.3,0.27227,0.00013,26.75508]
[1778090953592,31.67,81393.46,19.3,0.27169,0.00013,26.72529]
[1778090954066,31.67,81393.46,19.3,0.27169,0.00013,26.72529]
[1778090954885,31.67,81393.46,19.3,0.27169,0.00013,26.72546]
[1778090960641,31.67,81400.88,19.3,0.27267,0.00013,26.77573]
[1778090965692,31.68,81401.61,19.3,0.27278,0.00013,26.78116]
[1778090971733,31.68,81401.44,19.3,0.27275,0.00013,26.77708]
[1778090976768,31.68,81400.42,19.3,0.27263,0.00013,26.77084]
[1778090979426,31.68,81399.89,19.3,0.27256,0.00013,26.76742]
[1778090979629,31.68,81399.71,19.3,0.27254,0.00013,26.76645]
[1778090980192,31.68,81399.71,19.3,0.27254,0.00013,26.76645]
[1778090980583,31.68,81399.71,19.3,0.27254,0.00013,26.76645]
[1778090981813,31.68,81393.48,19.3,0.27174,0.00013,26.72496]
[1778090982860,31.68,81394.14,19.3,0.27182,0.00013,26.7295]
[1778090989455,31.68,81402.34,19.3,0.27291,0.00013,26.78496]
[1778090989665,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990087,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990221,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990266,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990428,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990539,31.68,81401.92,19.3,0.27285,0.00013,26.78236]
[1778090990890,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090990892,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090990894,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090991426,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090991440,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090991460,31.68,81406.17,19.3,0.27341,0.00013,26.81075]
[1778090991626,31.69,81421.86,19.3,0.27546,0.00013,26.91494]
[1778090992606,31.69,81435.49,19.3,0.27724,0.00013,27.00485]
[1778090993297,31.69,81435.49,19.3,0.27724,0.00013,27.00485]
[1778090993341,31.69,81435.49,19.3,0.27724,0.00013,27.00485]
[1778090993350,31.69,81435.49,19.3,0.27724,0.00013,27.00485]
[1778090993578,31.69,81435.49,19.3,0.27724,0.00013,27.00485]
[1778090994034,31.68,81438.12,19.3,0.27759,0.00013,27.02211]
[1778090995857,31.68,81449.73,19.3,0.27911,0.00013,27.09817]
[1778090997097,31.68,81448.68,19.3,0.27897,0.00013,27.09109]
[1778090998868,31.68,81447.43,19.3,0.2788,0.00013,27.08282]
[1778090998905,31.68,81447.43,19.3,0.2788,0.00013,27.08282]
[1778091001388,31.68,81439.93,19.3,0.27781,0.00013,27.03346]
[1778091001888,31.68,81439.92,19.3,0.27781,0.00013,27.03332]
[1778091006078,31.68,81440.48,19.3,0.27788,0.00013,27.03686]
[1778091010813,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091010959,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091010982,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091011008,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091011183,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091011290,31.68,81439.56,19.3,0.27776,0.00013,27.03069]
[1778091011378,31.68,81436.37,19.3,0.27734,0.00013,27.00968]
[1778091012644,31.68,81418.88,19.3,0.27505,0.00013,26.8941]
[1778091013003,31.68,81418.88,19.3,0.27505,0.00013,26.8941]
[1778091013330,31.68,81418.88,19.3,0.27505,0.00013,26.8941]
[1778091013547,31.68,81418.88,19.3,0.27505,0.00013,26.8941]
[1778091013571,31.68,81418.88,19.3,0.27505,0.00013,26.8941]
[1778091014621,31.68,81419.21,19.3,0.27509,0.00013,26.89629]
[1778091014780,31.68,81415.24,19.3,0.27457,0.00013,26.87]
[1778091018838,31.68,81419.83,19.3,0.27517,0.00013,26.90049]
[1778091020039,31.68,81420.12,19.3,0.27521,0.00013,26.90241]
[1778091020429,31.68,81420.12,19.3,0.27521,0.00013,26.90241]
[1778091020639,31.68,81420.12,19.3,0.27521,0.00013,26.90241]
[1778091021006,31.68,81420.16,19.3,0.27522,0.00013,26.90265]
[1778091021080,31.68,81420.65,19.3,0.27528,0.00013,26.90589]
[1778091023094,31.68,81407.94,19.3,0.27362,0.00013,26.82166]
[1778091028129,31.68,81404.7,19.3,0.27322,0.00013,26.80093]
[1778091033590,31.69,81405.38,19.3,0.2733,0.00013,26.80249]
[1778091033639,31.69,81405.76,19.3,0.27335,0.00013,26.80533]
[1778091033732,31.69,81405.76,19.3,0.27335,0.00013,26.80533]
[1778091034470,31.69,81405.76,19.3,0.27335,0.00013,26.80533]
[1778091035725,31.69,81395.55,19.3,0.27203,0.00013,26.73728]
[1778091041835,31.69,81393.3,19.3,0.27175,0.00013,26.72299]
[1778091047264,31.69,81394.62,19.3,0.27194,0.00013,26.73264]
[1778091053306,31.7,81394.88,19.3,0.27199,0.00013,26.73518]
[1778091057325,31.7,81396.03,19.3,0.27215,0.00013,26.74327]
[1778091063377,31.7,81396.06,19.3,0.27217,0.00013,26.74461]
[1778091064749,31.7,81396.79,19.3,0.27227,0.00013,26.74964]
[1778091069719,31.7,81407.6,19.3,0.27369,0.00013,26.82229]
[1778091069725,31.7,81407.6,19.3,0.27369,0.00013,26.82229]
[1778091075460,31.7,81411.79,19.3,0.27425,0.00013,26.85046]
[1778091080436,31.7,81407.04,19.3,0.27363,0.00013,26.81901]
[1778091082115,31.7,81402.44,19.3,0.27303,0.00013,26.78853]
[1778091082719,31.7,81402.44,19.3,0.27303,0.00013,26.78853]
[1778091090565,31.71,81400.38,19.3,0.27278,0.00013,26.77549]
[1778091092027,31.71,81397.56,19.3,0.27239,0.00013,26.75316]
[1778091092717,31.71,81397.56,19.3,0.27239,0.00013,26.75316]
[1778091097614,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098053,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098079,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098161,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098180,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098224,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098239,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098256,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098308,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098418,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098460,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098462,31.71,81384.47,19.3,0.27071,0.00013,26.66626]
[1778091098625,31.71,81374.14,19.3,0.26937,0.00013,26.59695]
[1778091099250,31.71,81374.14,19.3,0.26937,0.00013,26.59695]
[1778091099363,31.71,81374.14,19.3,0.26937,0.00013,26.59695]
[1778091100958,31.71,81374.77,19.3,0.26946,0.00013,26.60147]
[1778091101437,31.71,81374.77,19.3,0.26946,0.00013,26.60147]
[1778091101481,31.71,81374.77,19.3,0.26946,0.00013,26.60147]
[1778091102371,31.71,81381.05,19.3,0.27027,0.00013,26.6438]
[1778091102650,31.71,81388.63,19.3,0.27126,0.00013,26.6947]
[1778091107686,31.71,81391.93,19.3,0.2717,0.00013,26.71741]
[1778091110721,31.71,81396.35,19.3,0.27228,0.00013,26.74714]
[1778091111648,31.71,81397.81,19.3,0.27247,0.00013,26.75697]
[1778091111714,31.71,81396.17,19.3,0.27226,0.00013,26.7461]
[1778091112301,31.71,81396.17,19.3,0.27226,0.00013,26.7461]
[1778091117756,31.72,81394.29,19.3,0.27203,0.00013,26.73423]
[1778091120895,31.72,81392.83,19.3,0.27184,0.00013,26.72455]
[1778091120913,31.72,81392.83,19.3,0.27184,0.00013,26.72455]
[1778091121566,31.72,81391.69,19.3,0.27169,0.00013,26.71701]
[1778091121905,31.72,81391.69,19.3,0.27169,0.00013,26.71701]
[1778091122142,31.72,81378.56,19.3,0.26999,0.00013,26.62904]
[1778091125002,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125043,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125146,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125421,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125466,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125509,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125573,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125589,31.72,81375.34,19.3,0.26958,0.00013,26.60783]
[1778091125776,31.72,81370.83,19.3,0.269,0.00013,26.57748]
[1778091126078,31.72,81370.83,19.3,0.269,0.00013,26.57748]
[1778091126194,31.72,81370.83,19.3,0.269,0.00013,26.57748]
[1778091126533,31.72,81370.83,19.3,0.269,0.00013,26.57748]
[1778091126696,31.72,81336.98,19.3,0.26464,0.00013,26.34829]
[1778091126989,31.72,81336.98,19.3,0.26464,0.00013,26.34829]
[1778091127491,31.72,81336.98,19.3,0.26464,0.00013,26.34829]
[1778091127803,31.72,81329.52,19.3,0.2637,0.00013,26.29802]
[1778091128447,31.72,81329.52,19.3,0.2637,0.00013,26.29802]
[1778091128469,31.72,81329.52,19.3,0.2637,0.00013,26.29802]
[1778091129211,31.72,81327.39,19.3,0.26343,0.00013,26.28346]
[1778091129616,31.72,81321.92,19.3,0.26274,0.00013,26.24668]
[1778091129993,31.72,81321.92,19.3,0.26274,0.00013,26.24668]
[1778091130757,31.72,81321.92,19.3,0.26274,0.00013,26.24668]
[1778091130796,31.72,81317.23,19.3,0.26215,0.00013,26.21486]
[1778091131066,31.72,81317.23,19.3,0.26215,0.00013,26.21486]
[1778091131127,31.72,81317.23,19.3,0.26215,0.00013,26.21486]
[1778091131714,31.72,81317.23,19.3,0.26215,0.00013,26.21486]
[1778091131842,31.72,81312.53,19.3,0.26156,0.00013,26.18296]
[1778091132221,31.72,81312.53,19.3,0.26156,0.00013,26.18296]
[1778091132940,31.72,81312.61,19.3,0.26158,0.00013,26.18387]
[1778091135920,31.73,81314.76,19.3,0.26186,0.00013,26.19934]
[1778091136016,31.73,81312.35,19.3,0.26156,0.00013,26.18314]
[1778091139859,31.73,81313.96,19.3,0.26179,0.00013,26.19544]
[1778091140572,31.73,81313.96,19.3,0.26179,0.00013,26.19544]
[1778091140778,31.73,81310.55,19.3,0.26137,0.00013,26.17285]
[1778091141817,31.73,81310.55,19.3,0.26137,0.00013,26.17285]
[1778091141864,31.73,81303.55,19.3,0.26049,0.00013,26.12512]
[1778091142104,31.73,81303.55,19.3,0.26049,0.00013,26.12512]
[1778091142396,31.73,81303.55,19.3,0.26049,0.00013,26.12512]
[1778091142492,31.73,81303.55,19.3,0.26049,0.00013,26.12512]
[1778091142635,31.73,81289.85,19.3,0.25875,0.00013,26.03054]
[1778091143030,31.73,81289.85,19.3,0.25875,0.00013,26.03054]
[1778091143043,31.73,81289.85,19.3,0.25875,0.00013,26.03054]
[1778091143607,31.73,81289.85,19.3,0.25875,0.00013,26.03054]
[1778091143703,31.73,81263.33,19.3,0.2554,0.00013,25.84619]
[1778091145033,31.73,81263.65,19.3,0.25544,0.00013,25.84842]
[1778091145370,31.73,81263.65,19.3,0.25544,0.00013,25.84842]
[1778091145454,31.73,81267.51,19.3,0.25593,0.00013,25.87538]
[1778091146259,31.73,81267.51,19.3,0.25593,0.00013,25.87538]
[1778091146286,31.73,81267.51,19.3,0.25593,0.00013,25.87538]
[1778091146352,31.73,81267.51,19.3,0.25593,0.00013,25.87538]
[1778091147853,31.74,81280.47,19.3,0.25757,0.00013,25.96593]
[1778091148235,31.74,81280.47,19.3,0.25757,0.00013,25.96593]
[1778091149437,31.74,81283.7,19.3,0.25798,0.00013,25.98834]
[1778091152228,31.75,81284.68,19.3,0.25816,0.00013,25.99524]
[1778091152388,31.75,81284.68,19.3,0.25816,0.00013,25.99524]
[1778091152458,31.75,81284.68,19.3,0.25816,0.00013,25.99524]
[1778091152511,31.75,81284.68,19.3,0.25816,0.00013,25.99524]
[1778091152707,31.75,81284.68,19.3,0.25816,0.00013,25.99524]
[1778091152734,31.75,81289.7,19.3,0.2588,0.00013,26.03027]
[1778091154109,31.76,81302.36,19.3,0.26049,0.00013,26.12224]
[1778091157101,31.77,81299.89,19.3,0.26027,0.00013,26.10991]
[1778091157421,31.77,81299.89,19.3,0.26027,0.00013,26.10991]
[1778091158152,31.77,81292.87,19.3,0.25938,0.00013,26.06153]
[1778091158841,31.77,81292.87,19.3,0.25938,0.00013,26.06153]
[1778091162936,31.79,81290.56,19.3,0.25921,0.00013,26.05217]
[1778091165290,31.79,81291.78,19.3,0.25938,0.00013,26.06147]
[1778091167038,31.8,81293.65,19.3,0.25964,0.00013,26.0752]
[1778091167200,31.8,81291.19,19.3,0.25933,0.00013,26.05866]
[1778091172236,31.8,81290.82,19.3,0.25933,0.00013,26.05832]
[1778091177859,31.81,81291.91,19.3,0.2595,0.00013,26.06759]
[1778091180292,31.81,81303.39,19.3,0.26099,0.00013,26.14815]
[1778091185330,31.82,81301.62,19.3,0.2608,0.00013,26.13779]
[1778091186148,31.82,81301.62,19.3,0.2608,0.00013,26.13779]
[1778091186418,31.82,81301.62,19.3,0.2608,0.00013,26.13779]
[1778091187197,31.82,81302.85,19.3,0.26096,0.00013,26.14658]
[1778091188166,31.82,81301.91,19.3,0.26086,0.00013,26.14082]
[1778091193027,31.83,81293.68,19.3,0.25985,0.00013,26.08618]
[1778091193046,31.83,81293.68,19.3,0.25985,0.00013,26.08618]
[1778091193072,31.83,81293.68,19.3,0.25985,0.00013,26.08618]
[1778091193087,31.83,81293.68,19.3,0.25985,0.00013,26.08618]
[1778091193729,31.83,81286.94,19.3,0.259,0.00013,26.03972]
[1778091194455,31.83,81286.94,19.3,0.259,0.00013,26.03972]
[1778091194531,31.83,81286.94,19.3,0.259,0.00013,26.03972]
[1778091195257,31.83,81288.11,19.3,0.25914,0.00013,26.04779]
[1778091195294,31.83,81288.11,19.3,0.25914,0.00013,26.04779]
[1778091195465,31.83,81288.11,19.3,0.25914,0.00013,26.04779]
[1778091195675,31.83,81293.89,19.3,0.25988,0.00013,26.08797]
[1778091197692,31.83,81301.85,19.3,0.26089,0.00013,26.14266]
[1778091197765,31.83,81301.85,19.3,0.26089,0.00013,26.14266]
[1778091197813,31.83,81301.85,19.3,0.26089,0.00013,26.14266]
[1778091197916,31.83,81301.85,19.3,0.26089,0.00013,26.14266]
[1778091197965,31.83,81306.42,19.3,0.26148,0.00013,26.17436]
[1778091198773,31.83,81306.42,19.3,0.26148,0.00013,26.17436]
[1778091198824,31.83,81318.29,19.3,0.263,0.00013,26.25615]
[1778091199525,31.83,81318.29,19.3,0.263,0.00013,26.25615]
[1778091199592,31.83,81318.29,19.3,0.263,0.00013,26.25615]
[1778091199784,31.83,81318.29,19.3,0.263,0.00013,26.25615]
[1778091199831,31.83,81318.29,19.3,0.263,0.00013,26.25615]
[1778091199863,31.83,81323.09,19.3,0.26362,0.00013,26.28918]
[1778091201164,31.83,81323.11,19.3,0.26362,0.00013,26.28948]
[1778091201892,31.83,81323.59,19.3,0.26369,0.00013,26.29297]
[1778091201983,31.83,81323.59,19.3,0.26369,0.00013,26.29297]
[1778091202046,31.83,81323.59,19.3,0.26369,0.00013,26.29297]
[1778091202450,31.83,81323.88,19.3,0.26373,0.00013,26.29495]
[1778091203451,31.83,81323.88,19.3,0.26373,0.00013,26.29495]
[1778091204347,31.83,81323.91,19.3,0.26373,0.00013,26.29532]
[1778091204719,31.83,81323.91,19.3,0.26373,0.00013,26.29532]
[1778091204810,31.83,81323.91,19.3,0.26373,0.00013,26.29532]
[1778091204975,31.83,81323.91,19.3,0.26373,0.00013,26.29532]
[1778091204826,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091204998,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205146,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205303,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205596,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205860,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205877,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205884,31.83,81335.31,19.3,0.26519,0.00013,26.37295]
[1778091205901,31.83,81350.76,19.3,0.26718,0.00013,26.47772]
[1778091206148,31.83,81350.76,19.3,0.26718,0.00013,26.47772]
[1778091206361,31.83,81350.76,19.3,0.26718,0.00013,26.47772]
[1778091206756,31.83,81350.76,19.3,0.26718,0.00013,26.47772]
[1778091206822,31.83,81364.92,19.3,0.269,0.00013,26.57318]
[1778091207344,31.83,81364.92,19.3,0.269,0.00013,26.57318]
[1778091207569,31.83,81364.92,19.3,0.269,0.00013,26.57318]
[1778091208124,31.83,81369.47,19.3,0.26959,0.00013,26.60369]
[1778091209497,31.83,81373.62,19.3,0.27012,0.00013,26.63153]
[1778091211227,31.83,81375.75,19.3,0.2704,0.00013,26.64584]
[1778091211495,31.83,81375.75,19.3,0.2704,0.00013,26.64584]
[1778091211621,31.83,81375.75,19.3,0.2704,0.00013,26.64584]
[1778091211695,31.83,81375.75,19.3,0.2704,0.00013,26.64584]
[1778091211860,31.83,81375.75,19.3,0.2704,0.00013,26.64584]
[1778091211840,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091211903,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091211925,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091211982,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091212198,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091212217,31.83,81386.81,19.3,0.27181,0.00013,26.71603]
[1778091212533,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091212920,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213124,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213135,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213196,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213308,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213584,31.83,81399.41,19.3,0.27344,0.00013,26.79966]
[1778091213715,31.83,81410.44,19.3,0.27487,0.00013,26.87255]
[1778091218770,31.83,81418.66,19.3,0.27594,0.00013,26.92639]
[1778091219934,31.83,81419.65,19.3,0.27606,0.00013,26.93276]
[1778091220799,31.83,81419.65,19.3,0.27606,0.00013,26.93276]
[1778091220815,31.83,81419.65,19.3,0.27606,0.00013,26.93276]
[1778091221736,31.83,81424.98,19.3,0.27676,0.00013,26.96769]
[1778091223697,31.83,81428.52,19.3,0.27722,0.00013,26.99078]
[1778091228225,31.83,81427.79,19.3,0.27711,0.00013,26.9853]
[1778091233682,31.83,81424.17,19.3,0.27662,0.00013,26.96073]
[1778091238720,31.83,81418.08,19.3,0.27581,0.00013,26.9202]
[1778091241191,31.83,81412.61,19.3,0.2751,0.00013,26.88392]
[1778091243495,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243502,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243504,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243521,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243568,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243577,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243588,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243740,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243853,31.82,81414.45,19.3,0.27533,0.00013,26.89594]
[1778091243889,31.82,81405.38,19.3,0.27415,0.00013,26.83585]
[1778091244776,31.82,81405.38,19.3,0.27415,0.00013,26.83585]
[1778091247834,31.82,81403.8,19.3,0.27394,0.00013,26.8251]
[1778091248548,31.82,81402.48,19.3,0.27376,0.00013,26.81605]
[1778091249378,31.82,81403.99,19.3,0.27396,0.00013,26.82605]
[1778091251359,31.82,81408.04,19.3,0.27447,0.00013,26.85238]
[1778091256867,31.82,81408.5,19.3,0.27452,0.00013,26.85467]
[1778091257864,31.82,81408.5,19.3,0.27452,0.00013,26.85467]
[1778091258177,31.82,81409.18,19.3,0.2746,0.00013,26.85904]
[1778091258713,31.82,81409.18,19.3,0.2746,0.00013,26.85904]
[1778091258897,31.82,81409.18,19.3,0.2746,0.00013,26.85904]
[1778091263332,31.81,81420.82,19.3,0.2761,0.00013,26.93482]
[1778091263859,31.81,81420.82,19.3,0.2761,0.00013,26.93482]
[1778091263877,31.81,81420.82,19.3,0.2761,0.00013,26.93482]
[1778091263880,31.81,81420.82,19.3,0.2761,0.00013,26.93482]
[1778091264951,31.81,81421.14,19.3,0.27614,0.00013,26.93672]
[1778091265000,31.81,81426.55,19.3,0.27684,0.00013,26.97206]
[1778091265047,31.81,81426.55,19.3,0.27684,0.00013,26.97206]
[1778091267916,31.81,81429.27,19.3,0.27718,0.00013,26.98941]
[1778091268055,31.81,81432.55,19.3,0.27761,0.00013,27.01066]
[1778091268211,31.81,81432.55,19.3,0.27761,0.00013,27.01066]
[1778091268386,31.81,81432.55,19.3,0.27761,0.00013,27.01066]
[1778091268951,31.81,81442.41,19.3,0.27889,0.00013,27.07493]
[1778091269623,31.81,81442.41,19.3,0.27889,0.00013,27.07493]
[1778091272124,31.81,81445.85,19.3,0.27933,0.00013,27.09687]
[1778091272287,31.81,81445.85,19.3,0.27933,0.00013,27.09687]
[1778091272645,31.81,81445.85,19.3,0.27933,0.00013,27.09687]
[1778091274145,31.81,81445.77,19.3,0.27929,0.00013,27.09203]
[1778091276703,31.81,81441.64,19.3,0.27874,0.00013,27.06486]
[1778091278685,31.8,81442.58,19.3,0.27886,0.00013,27.07056]
[1778091278728,31.8,81442.58,19.3,0.27886,0.00013,27.07056]
[1778091279805,31.8,81444.77,19.3,0.27913,0.00013,27.08441]
[1778091280133,31.8,81449.52,19.3,0.27975,0.00013,27.11509]
[1778091280210,31.8,81449.52,19.3,0.27975,0.00013,27.11509]
[1778091280549,31.8,81449.52,19.3,0.27975,0.00013,27.11509]
[1778091280859,31.8,81449.52,19.3,0.27975,0.00013,27.11509]
[1778091281328,31.8,81449.42,19.3,0.27973,0.00013,27.11419]
[1778091287324,31.8,81455.42,19.3,0.28049,0.00013,27.15174]
[1778091287809,31.8,81455.42,19.3,0.28049,0.00013,27.15174]
[1778091287811,31.79,81456.64,19.3,0.28064,0.00013,27.15909]
[1778091289147,31.8,81470.83,19.3,0.28251,0.00013,27.25103]
[1778091290509,31.8,81470.83,19.3,0.28251,0.00013,27.25103]
[1778091291613,31.8,81469.07,19.3,0.28228,0.00013,27.23974]
[1778091291634,31.8,81469.07,19.3,0.28228,0.00013,27.23974]
[1778091297147,31.8,81471.93,19.3,0.28267,0.00013,27.25875]
[1778091302039,31.8,81473.54,19.3,0.28289,0.00013,27.26943]
[1778091302183,31.8,81473.49,19.3,0.28288,0.00013,27.26918]
[1778091303231,31.8,81473.49,19.3,0.28288,0.00013,27.26918]
[1778091306803,31.8,81476.7,19.3,0.28331,0.00013,27.2899]
[1778091306948,31.8,81478.25,19.3,0.28351,0.00013,27.29984]
[1778091307107,31.8,81478.25,19.3,0.28351,0.00013,27.29984]
[1778091307129,31.8,81478.25,19.3,0.28351,0.00013,27.29984]
[1778091307330,31.8,81478.25,19.3,0.28351,0.00013,27.29984]
[1778091308209,31.8,81484.97,19.3,0.2844,0.00013,27.343]
[1778091308645,31.8,81495.09,19.3,0.28574,0.00013,27.40778]
[1778091309190,31.8,81495.09,19.3,0.28574,0.00013,27.40778]
[1778091309982,31.8,81495.09,19.3,0.28574,0.00013,27.40778]
[1778091311422,31.8,81497.6,19.3,0.28607,0.00013,27.42368]
[1778091313828,31.8,81504.23,19.3,0.28695,0.00013,27.46579]
[1778091314002,31.8,81504.23,19.3,0.28695,0.00013,27.46579]
[1778091314388,31.8,81505.49,19.3,0.28711,0.00013,27.47359]
[1778091315112,31.8,81510.13,19.3,0.28773,0.00013,27.50305]
[1778091315119,31.8,81510.13,19.3,0.28773,0.00013,27.50305]
[1778091320316,31.79,81511.95,19.3,0.28795,0.00013,27.5136]
[1778091321710,31.79,81511.95,19.3,0.28795,0.00013,27.5136]
[1778091322229,31.79,81510.24,19.3,0.28772,0.00013,27.50261]
[1778091323528,31.79,81507.75,19.3,0.28738,0.00013,27.48667]
[1778091323690,31.79,81507.75,19.3,0.28738,0.00013,27.48667]
[1778091324671,31.79,81505.33,19.3,0.28706,0.00013,27.47117]
[1778091328969,31.79,81504.71,19.3,0.28697,0.00013,27.46683]
[1778091330052,31.79,81499.35,19.3,0.28625,0.00013,27.43242]
[1778091336428,31.79,81499.69,19.3,0.28627,0.00013,27.43058]
[1778091337514,31.79,81499.69,19.3,0.28627,0.00013,27.43058]
[1778091343478,31.79,81493.21,19.3,0.2854,0.00013,27.38878]
[1778091345730,31.79,81493.35,19.3,0.28541,0.00013,27.38962]
[1778091348862,31.79,81491.22,19.3,0.28513,0.00013,27.37583]
[1778091354520,31.79,81491.21,19.3,0.28512,0.00013,27.37548]
[1778091355804,31.79,81491.17,19.3,0.28511,0.00013,27.37518]
[1778091361607,31.78,81486.21,19.3,0.28445,0.00013,27.3432]
[1778091364284,31.78,81489.82,19.3,0.28493,0.00013,27.36629]
[1778091369665,31.78,81488.74,19.3,0.28479,0.00013,27.35934]
[1778091373988,31.78,81491.39,19.3,0.28514,0.00013,27.37625]
[1778091374157,31.78,81491.28,19.3,0.28512,0.00013,27.3755]
[1778091379867,31.78,81501.58,19.3,0.28648,0.00013,27.44102]
[1778091385777,31.78,81504.64,19.3,0.28688,0.00013,27.45994]
[1778091390812,31.78,81505.52,19.3,0.28698,0.00013,27.46511]
[1778091395847,31.78,81505.46,19.3,0.28695,0.00013,27.46077]
[1778091400882,31.78,81506.0,19.3,0.28701,0.00013,27.46382]
[1778091404870,31.78,81505.81,19.3,0.28698,0.00013,27.46237]
[1778091410080,31.77,81504.97,19.3,0.28686,0.00013,27.45656]
[1778091415989,31.77,81519.89,19.3,0.28882,0.00013,27.55037]
[1778091418180,31.77,81525.57,19.3,0.28957,0.00013,27.58592]
[1778091419328,31.77,81528.99,19.3,0.29003,0.00013,27.6073]
[1778091419428,31.77,81528.99,19.3,0.29003,0.00013,27.6073]
[1778091419649,31.77,81528.99,19.3,0.29003,0.00013,27.6073]
[1778091421238,31.77,81538.07,19.3,0.29123,0.00013,27.66396]
[1778091421547,31.77,81538.07,19.3,0.29123,0.00013,27.66396]
[1778091423256,31.77,81538.1,19.3,0.29122,0.00013,27.66364]
[1778091423857,31.77,81538.1,19.3,0.29122,0.00013,27.66364]
[1778091424266,31.77,81537.72,19.3,0.29117,0.00013,27.661]
[1778091425377,31.76,81531.48,19.3,0.29033,0.00013,27.62152]
[1778091428166,31.76,81526.48,19.3,0.28965,0.00013,27.58937]
[1778091434117,31.76,81524.88,19.3,0.28941,0.00013,27.57815]
[1778091434993,31.76,81524.88,19.3,0.28941,0.00013,27.57815]
[1778091442800,31.75,81536.82,19.3,0.29098,0.00013,27.65217]
[1778091445442,31.75,81541.52,19.3,0.29157,0.00013,27.68031]
[1778091445898,31.75,81541.52,19.3,0.29157,0.00013,27.68031]
[1778091451363,31.74,81540.76,19.3,0.29143,0.00013,27.67374]
[1778091453982,31.74,81538.91,19.3,0.29115,0.00013,27.65795]
[1778091458487,31.73,81540.4,19.3,0.29131,0.00013,27.66574]
[1778091464327,31.73,81540.37,19.3,0.29126,0.00013,27.66332]
[1778091469362,31.72,81539.36,19.3,0.29109,0.00013,27.65537]
[1778091474397,31.71,81537.91,19.3,0.29086,0.00013,27.64464]
[1778091476039,31.71,81537.91,19.3,0.29086,0.00013,27.64464]
[1778091476483,31.71,81537.27,19.3,0.29076,0.00013,27.63998]
[1778091477365,31.71,81541.18,19.3,0.29128,0.00013,27.66458]
[1778091480832,31.71,81548.81,19.3,0.29228,0.00013,27.71137]
[1778091486482,31.7,81540.78,19.3,0.29115,0.00013,27.65862]
[1778091490404,31.7,81542.95,19.3,0.29142,0.00013,27.67127]
[1778091495547,31.69,81545.01,19.3,0.29165,0.00013,27.68216]
[1778091499698,31.69,81543.62,19.3,0.29144,0.00013,27.6724]
[1778091502513,31.68,81543.82,19.3,0.29144,0.00013,27.67264]
[1778091507631,31.67,81545.58,19.3,0.29163,0.00013,27.68164]
[1778091512667,31.67,81544.68,19.3,0.29146,0.00013,27.67074]
[1778091517701,31.66,81546.92,19.3,0.29172,0.00013,27.68314]
[1778091522738,31.66,81545.95,19.3,0.29155,0.00013,27.67533]
[1778091528269,31.65,81546.64,19.3,0.29162,0.00013,27.67867]
[1778091532291,31.65,81537.13,19.3,0.2903,0.00013,27.61683]
[1778091533130,31.65,81537.13,19.3,0.2903,0.00013,27.61683]
[1778091538850,31.64,81537.19,19.3,0.29026,0.00013,27.61527]
[1778091543885,31.63,81538.72,19.3,0.29044,0.00013,27.62353]
[1778091549927,31.63,81539.5,19.3,0.2905,0.00013,27.62673]
[1778091550835,31.63,81539.5,19.3,0.2905,0.00013,27.62673]
[1778091551042,31.63,81539.5,19.3,0.2905,0.00013,27.62673]
[1778091551079,31.63,81539.5,19.3,0.2905,0.00013,27.62673]
[1778091551250,31.63,81539.5,19.3,0.2905,0.00013,27.62673]
[1778091551868,31.63,81532.97,19.3,0.28961,0.00013,27.58484]
[1778091552503,31.63,81527.16,19.3,0.28884,0.00013,27.54798]
[1778091554189,31.62,81520.45,19.3,0.28793,0.00013,27.50503]
[1778091560010,31.62,81516.73,19.3,0.28741,0.00013,27.48019]
[1778091560858,31.62,81516.73,19.3,0.28741,0.00013,27.48019]
[1778091562531,31.62,81515.7,19.3,0.28727,0.00013,27.47335]
[1778091567292,31.62,81517.05,19.3,0.28743,0.00013,27.4814]
[1778091567933,31.62,81517.05,19.3,0.28743,0.00013,27.4814]
[1778091571874,31.62,81517.69,19.3,0.28749,0.00013,27.48148]
[1778091572272,31.62,81516.77,19.3,0.28736,0.00013,27.4755]
[1778091578132,31.61,81515.13,19.3,0.28713,0.00013,27.46438]
[1778091583168,31.61,81510.27,19.3,0.28647,0.00013,27.43298]
[1778091586190,31.61,81500.64,19.3,0.28519,0.00013,27.37111]
[1778091586464,31.61,81500.64,19.3,0.28519,0.00013,27.37111]
[1778091586956,31.61,81500.64,19.3,0.28519,0.00013,27.37111]
[1778091588668,31.61,81496.41,19.3,0.28463,0.00013,27.34395]
[1778091594246,31.61,81494.22,19.3,0.28434,0.00013,27.33023]
[1778091599281,31.62,81493.68,19.3,0.28428,0.00013,27.32711]
[1778091600964,31.62,81493.57,19.3,0.28427,0.00013,27.32648]
[1778091601295,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091601533,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091602001,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091602143,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091602150,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091602509,31.62,81486.48,19.3,0.28332,0.00013,27.28069]
[1778091605208,31.61,81479.09,19.3,0.28233,0.00013,27.23219]
[1778091606842,31.61,81476.11,19.3,0.28192,0.00013,27.21231]
[1778091613386,31.61,81475.96,19.3,0.28186,0.00013,27.20926]
[1778091615164,31.61,81475.96,19.3,0.28186,0.00013,27.20926]
[1778091615218,31.61,81475.96,19.3,0.28186,0.00013,27.20926]
[1778091618857,31.6,81482.25,19.3,0.28267,0.00013,27.24916]
[1778091621613,31.6,81478.59,19.3,0.28217,0.00013,27.22461]
[1778091621663,31.6,81478.59,19.3,0.28217,0.00013,27.22461]
[1778091621745,31.6,81478.59,19.3,0.28217,0.00013,27.22461]
[1778091621906,31.6,81478.59,19.3,0.28217,0.00013,27.22461]
[1778091621963,31.6,81478.75,19.3,0.28219,0.00013,27.22538]
[1778091622920,31.6,81478.75,19.3,0.28219,0.00013,27.22538]
[1778091628493,31.6,81487.06,19.3,0.28331,0.00013,27.28025]
[1778091633528,31.6,81491.23,19.3,0.28386,0.00013,27.30431]
[1778091637738,31.61,81496.24,19.3,0.28453,0.00013,27.33697]
[1778091637862,31.61,81496.24,19.3,0.28453,0.00013,27.33697]
[1778091643598,31.61,81497.16,19.3,0.28467,0.00013,27.34342]
[1778091649640,31.61,81497.62,19.3,0.28474,0.00013,27.34673]
[1778091653769,31.61,81497.47,19.3,0.28472,0.00013,27.34591]
[1778091659710,31.61,81496.82,19.3,0.28464,0.00013,27.34203]
[1778091664745,31.61,81497.59,19.3,0.28475,0.00013,27.34717]
[1778091669780,31.61,81497.41,19.3,0.28472,0.00013,27.34611]
[1778091674815,31.61,81497.7,19.3,0.28477,0.00013,27.34809]
[1778091677005,31.61,81495.79,19.3,0.28451,0.00013,27.3358]
[1778091679008,31.61,81495.76,19.3,0.28451,0.00013,27.33566]
[1778091679043,31.61,81495.76,19.3,0.28451,0.00013,27.33568]
[1778091681317,31.61,81495.76,19.3,0.28451,0.00013,27.33568]
[1778091682920,31.61,81491.82,19.3,0.28396,0.00013,27.30902]
[1778091683028,31.61,81491.82,19.3,0.28396,0.00013,27.30902]
[1778091683123,31.61,81491.82,19.3,0.28396,0.00013,27.30902]
[1778091684505,31.6,81476.25,19.3,0.28187,0.00013,27.20736]
[1778091684506,31.6,81476.25,19.3,0.28187,0.00013,27.20736]
[1778091685352,31.6,81476.25,19.3,0.28187,0.00013,27.20736]
[1778091690927,31.6,81473.51,19.3,0.28149,0.00013,27.18867]
[1778091696969,31.6,81473.45,19.3,0.28145,0.00013,27.18406]
[1778091698234,31.6,81473.45,19.3,0.28145,0.00013,27.18406]
[1778091698258,31.6,81479.13,19.3,0.2822,0.00013,27.2209]
[1778091698424,31.6,81479.13,19.3,0.2822,0.00013,27.2209]
[1778091699492,31.6,81484.63,19.3,0.28293,0.00013,27.25645]
[1778091699868,31.6,81484.63,19.3,0.28293,0.00013,27.25645]
[1778091701389,31.6,81489.05,19.3,0.28352,0.00013,27.28519]
[1778091704163,31.6,81486.35,19.3,0.28317,0.00013,27.26803]
[1778091704246,31.6,81486.35,19.3,0.28317,0.00013,27.26803]
[1778091705087,31.6,81487.44,19.3,0.28331,0.00013,27.2752]
[1778091705890,31.6,81495.03,19.3,0.28433,0.00013,27.32437]
[1778091706084,31.6,81495.03,19.3,0.28433,0.00013,27.32437]
[1778091706204,31.6,81495.03,19.3,0.28433,0.00013,27.32437]
[1778091707793,31.6,81503.55,19.3,0.28546,0.00013,27.37934]
[1778091708704,31.6,81502.22,19.3,0.28529,0.00013,27.37079]
[1778091714092,31.6,81502.47,19.3,0.28532,0.00013,27.37251]
[1778091719236,31.6,81498.39,19.3,0.28478,0.00013,27.34627]
[1778091719327,31.6,81498.39,19.3,0.28478,0.00013,27.34627]
[1778091722578,31.6,81498.42,19.3,0.28479,0.00013,27.34658]
[1778091728190,31.6,81490.11,19.3,0.28369,0.00013,27.29326]
[1778091733261,31.6,81492.16,19.3,0.28397,0.00013,27.30683]
[1778091733270,31.6,81493.28,19.3,0.28412,0.00013,27.31414]
[1778091737821,31.6,81495.7,19.3,0.28443,0.00013,27.32951]
[1778091743295,31.6,81495.36,19.3,0.28436,0.00013,27.32604]
[1778091743575,31.6,81495.36,19.3,0.28436,0.00013,27.32604]
[1778091743580,31.6,81495.36,19.3,0.28436,0.00013,27.32604]
[1778091744302,31.6,81495.68,19.3,0.2844,0.00013,27.32818]
[1778091749337,31.6,81494.61,19.3,0.28427,0.00013,27.32163]
[1778091751818,31.6,81491.69,19.3,0.28386,0.00013,27.29937]
[1778091752358,31.6,81489.58,19.3,0.28358,0.00013,27.28566]
[1778091758400,31.6,81489.56,19.3,0.28357,0.00013,27.28518]
[1778091764442,31.6,81490.63,19.3,0.28371,0.00013,27.29173]
[1778091767540,31.6,81488.7,19.3,0.28345,0.00013,27.27912]
[1778091768092,31.6,81488.7,19.3,0.28345,0.00013,27.27912]
[1778091774512,31.6,81487.68,19.3,0.2833,0.00013,27.27222]
[1778091779547,31.6,81488.42,19.3,0.2834,0.00013,27.27675]
[1778091784582,31.6,81485.52,19.3,0.28301,0.00013,27.25775]
[1778091789619,31.6,81487.53,19.3,0.28327,0.00013,27.27051]
[1778091791792,31.59,81487.63,19.3,0.28328,0.00013,27.2711]
[1778091791805,31.59,81487.63,19.3,0.28328,0.00013,27.2711]
[1778091791850,31.59,81487.63,19.3,0.28328,0.00013,27.2711]
[1778091797272,31.59,81482.83,19.3,0.28264,0.00013,27.23982]
[1778091798933,31.59,81482.66,19.3,0.28262,0.00013,27.23865]
[1778091804724,31.59,81482.04,19.3,0.28253,0.00013,27.23437]
[1778091808088,31.59,81482.08,19.3,0.28253,0.00013,27.23454]
[1778091810487,31.59,81484.03,19.3,0.28279,0.00013,27.24708]
[1778091810563,31.59,81485.28,19.3,0.28295,0.00013,27.25519]
[1778091810606,31.59,81485.28,19.3,0.28295,0.00013,27.25519]
[1778091811062,31.59,81485.28,19.3,0.28295,0.00013,27.25519]
[1778091811165,31.59,81485.28,19.3,0.28295,0.00013,27.25519]
[1778091811266,31.59,81494.01,19.3,0.28409,0.00013,27.30805]
[1778091811589,31.59,81494.01,19.3,0.28409,0.00013,27.30805]
[1778091811744,31.59,81494.01,19.3,0.28409,0.00013,27.30805]
[1778091814292,31.59,81501.99,19.3,0.28516,0.00013,27.35961]
[1778091814295,31.59,81501.99,19.3,0.28516,0.00013,27.35961]
[1778091814385,31.59,81501.99,19.3,0.28516,0.00013,27.35961]
[1778091814537,31.59,81502.1,19.3,0.28518,0.00013,27.36037]
[1778091814788,31.59,81502.1,19.3,0.28518,0.00013,27.36037]
[1778091820223,31.59,81510.72,19.3,0.28633,0.00013,27.41571]
[1778091828752,31.59,81510.76,19.3,0.28633,0.00013,27.41587]
[1778091830191,31.59,81505.92,19.3,0.28568,0.00013,27.38477]
[1778091830318,31.59,81505.92,19.3,0.28568,0.00013,27.38477]
[1778091837972,31.59,81499.67,19.3,0.28486,0.00013,27.34506]
[1778091839403,31.59,81499.67,19.3,0.28486,0.00013,27.34506]
[1778091839551,31.59,81498.33,19.3,0.28468,0.00013,27.33655]
[1778091839821,31.59,81498.33,19.3,0.28468,0.00013,27.33655]
[1778091839928,31.59,81498.33,19.3,0.28468,0.00013,27.33655]
[1778091839986,31.59,81490.32,19.3,0.28362,0.00013,27.28483]
[1778091840828,31.59,81490.32,19.3,0.28362,0.00013,27.28483]
[1778091845423,31.59,81489.6,19.3,0.28351,0.00013,27.27978]
[1778091850332,31.59,81486.47,19.3,0.28309,0.00013,27.25913]
[1778091851033,31.59,81482.78,19.3,0.28259,0.00013,27.23498]
[1778091851762,31.59,81477.47,19.3,0.28189,0.00013,27.20048]
[1778091852380,31.59,81477.47,19.3,0.28189,0.00013,27.20048]
[1778091852903,31.59,81475.29,19.3,0.2816,0.00013,27.18626]
[1778091853899,31.59,81476.22,19.3,0.28172,0.00013,27.19232]
[1778091855069,31.59,81475.61,19.3,0.28164,0.00013,27.18833]
[1778091857959,31.59,81476.4,19.3,0.28174,0.00013,27.19339]
[1778091862832,31.59,81476.12,19.3,0.2817,0.00013,27.19138]
[1778091865664,31.59,81474.91,19.3,0.28153,0.00013,27.18293]
[1778091871206,31.59,81475.89,19.3,0.28163,0.00013,27.18525]
[1778091876241,31.59,81475.49,19.3,0.28157,0.00013,27.18247]
[1778091883290,31.59,81476.29,19.3,0.28167,0.00013,27.18749]
[1778091884477,31.59,81476.29,19.3,0.28167,0.00013,27.18749]
[1778091884565,31.59,81476.29,19.3,0.28167,0.00013,27.18749]
[1778091890424,31.58,81476.41,19.3,0.28168,0.00013,27.18784]
[1778091896381,31.58,81475.51,19.3,0.28155,0.00013,27.18167]
[1778091900381,31.58,81474.19,19.3,0.28138,0.00013,27.17306]
[1778091900681,31.58,81471.87,19.3,0.28107,0.00013,27.15792]
[1778091900900,31.58,81471.87,19.3,0.28107,0.00013,27.15792]
[1778091906574,31.58,81462.43,19.3,0.2798,0.00013,27.09547]
[1778091913383,31.58,81463.47,19.3,0.27991,0.00013,27.10081]
[1778091915711,31.57,81452.8,19.3,0.27849,0.00013,27.03026]
[1778091918901,31.57,81453.63,19.3,0.27859,0.00013,27.0353]
[1778091924577,31.57,81465.7,19.3,0.28016,0.00013,27.11344]
[1778091925001,31.57,81465.7,19.3,0.28016,0.00013,27.11344]
[1778091925040,31.57,81465.7,19.3,0.28016,0.00013,27.11344]
[1778091925068,31.57,81465.7,19.3,0.28016,0.00013,27.11344]
[1778091925153,31.57,81465.7,19.3,0.28016,0.00013,27.11344]
[1778091925859,31.57,81470.12,19.3,0.28074,0.00013,27.14211]
[1778091926724,31.57,81473.19,19.3,0.28115,0.00013,27.1619]
[1778091926931,31.57,81473.19,19.3,0.28115,0.00013,27.1619]
[1778091929829,31.56,81477.26,19.3,0.28167,0.00013,27.18755]
[1778091930356,31.56,81477.26,19.3,0.28167,0.00013,27.18755]
[1778091930619,31.56,81477.27,19.3,0.28166,0.00013,27.18731]
[1778091936286,31.57,81479.49,19.3,0.28195,0.00013,27.19873]
[1778091940595,31.57,81485.04,19.3,0.2827,0.00013,27.23531]
[1778091943330,31.57,81484.38,19.3,0.28262,0.00013,27.23132]
[1778091943561,31.57,81484.38,19.3,0.28262,0.00013,27.23132]
[1778091943655,31.57,81484.27,19.3,0.28261,0.00013,27.23081]
[1778091943900,31.57,81484.27,19.3,0.28261,0.00013,27.23081]
[1778091944478,31.57,81484.27,19.3,0.28261,0.00013,27.23081]
[1778091944603,31.57,81484.27,19.3,0.28261,0.00013,27.23081]
[1778091944641,31.57,81495.43,19.3,0.28409,0.00013,27.30315]
[1778091945479,31.57,81495.43,19.3,0.28409,0.00013,27.30315]
[1778091946234,31.57,81502.23,19.3,0.285,0.00013,27.34704]
[1778091948888,31.57,81504.32,19.3,0.28528,0.00013,27.3605]
[1778091954799,31.57,81506.58,19.3,0.28558,0.00013,27.37498]
[1778091959834,31.57,81505.02,19.3,0.28537,0.00013,27.36502]
[1778091964869,31.57,81506.69,19.3,0.2856,0.00013,27.37589]
[1778091971918,31.57,81506.36,19.3,0.28556,0.00013,27.37391]
[1778091975419,31.57,81507.84,19.3,0.28576,0.00013,27.38345]
[1778091975535,31.57,81507.84,19.3,0.28576,0.00013,27.38345]
[1778091980981,31.57,81508.1,19.3,0.28579,0.00013,27.38517]
[1778091986022,31.57,81508.27,19.3,0.28582,0.00013,27.38629]
[1778091987083,31.57,81508.27,19.3,0.28582,0.00013,27.38629]
[1778091987972,31.57,81508.59,19.3,0.28586,0.00013,27.38835]
[1778091991922,31.57,81510.2,19.3,0.28605,0.00013,27.39511]
[1778091997100,31.57,81514.3,19.3,0.2866,0.00013,27.42132]
[1778092002135,31.57,81514.4,19.3,0.28661,0.00013,27.42184]
[1778092007170,31.57,81513.33,19.3,0.28647,0.00013,27.41488]
[1778092012205,31.57,81513.32,19.3,0.28646,0.00013,27.41476]
[1778092017240,31.57,81506.25,19.3,0.28552,0.00013,27.36939]
[1778092022275,31.57,81506.37,19.3,0.28554,0.00013,27.37035]
[1778092028317,31.57,81505.89,19.3,0.28548,0.00013,27.36747]
[1778092033352,31.57,81504.16,19.3,0.28525,0.00013,27.35652]
[1778092038387,31.57,81504.59,19.3,0.28531,0.00013,27.35948]
[1778092043423,31.57,81501.84,19.3,0.28495,0.00013,27.34202]
[1778092045437,31.57,81501.87,19.3,0.28496,0.00013,27.34231]
[1778092048458,31.57,81501.79,19.3,0.28495,0.00013,27.34195]
[1778092054500,31.57,81502.88,19.3,0.28508,0.00013,27.34569]
[1778092057897,31.57,81504.28,19.3,0.28527,0.00013,27.35483]
[1778092059542,31.58,81507.51,19.3,0.2857,0.00013,27.37565]
[1778092065578,31.58,81509.82,19.3,0.28601,0.00013,27.39055]
[1778092070613,31.58,81503.8,19.3,0.28521,0.00013,27.3519]
[1778092075648,31.58,81503.55,19.3,0.28518,0.00013,27.3505]
[1778092080683,31.58,81503.96,19.3,0.28524,0.00013,27.35328]
[1778092085718,31.58,81507.3,19.3,0.28569,0.00013,27.37489]
[1778092090753,31.58,81505.14,19.3,0.2854,0.00013,27.3611]
[1778092095788,31.58,81511.33,19.3,0.28623,0.00013,27.40092]
[1778092103844,31.58,81511.76,19.3,0.28629,0.00013,27.40367]
[1778092108882,31.58,81509.61,19.3,0.286,0.00013,27.38989]
[1778092116797,31.58,81510.17,19.3,0.28606,0.00013,27.38999]
[1778092127007,31.58,81510.37,19.3,0.28609,0.00013,27.39154]
[1778092136600,31.58,81510.48,19.3,0.28611,0.00013,27.39233]
[1778092136830,31.58,81510.48,19.3,0.28611,0.00013,27.39233]
[1778092142187,31.58,81510.66,19.3,0.28614,0.00013,27.39368]
[1778092149197,31.58,81511.23,19.3,0.28621,0.00013,27.3974]
[1778092155208,31.58,81509.65,19.3,0.28601,0.00013,27.38747]
[1778092161250,31.58,81509.96,19.3,0.28605,0.00013,27.38958]
[1778092163089,31.58,81509.96,19.3,0.28605,0.00013,27.38958]
[1778092168299,31.58,81507.83,19.3,0.28577,0.00013,27.37618]
[1778092173334,31.58,81506.12,19.3,0.28553,0.00013,27.36182]
[1778092179376,31.58,81506.43,19.3,0.28558,0.00013,27.36408]
[1778092184411,31.58,81501.26,19.3,0.28489,0.00013,27.3311]
[1778092189446,31.59,81501.49,19.3,0.28493,0.00013,27.33297]
[1778092193089,31.59,81502.15,19.3,0.28502,0.00013,27.33744]
[1778092193866,31.59,81502.15,19.3,0.28502,0.00013,27.33744]
[1778092194035,31.59,81495.76,19.3,0.28417,0.00013,27.2963]
[1778092194231,31.59,81495.76,19.3,0.28417,0.00013,27.2963]
[1778092194298,31.59,81495.76,19.3,0.28417,0.00013,27.2963]
[1778092194354,31.59,81495.76,19.3,0.28417,0.00013,27.2963]
[1778092194373,31.59,81495.76,19.3,0.28417,0.00013,27.2963]
[1778092194481,31.59,81482.04,19.3,0.28235,0.00013,27.20755]
[1778092195029,31.59,81482.04,19.3,0.28235,0.00013,27.20755]
[1778092196183,31.59,81474.16,19.3,0.2813,0.00013,27.15602]
[1778092196272,31.59,81474.16,19.3,0.2813,0.00013,27.15602]
[1778092196513,31.59,81474.16,19.3,0.2813,0.00013,27.15602]
[1778092196558,31.59,81474.16,19.3,0.2813,0.00013,27.15602]
[1778092200095,31.58,81467.07,19.3,0.28034,0.00013,27.10903]
[1778092200209,31.58,81467.07,19.3,0.28034,0.00013,27.10903]
[1778092200252,31.58,81467.07,19.3,0.28034,0.00013,27.10903]
[1778092201283,31.58,81459.03,19.3,0.27927,0.00013,27.0561]
[1778092201530,31.58,81447.32,19.3,0.27772,0.00013,26.9791]
[1778092203184,31.58,81440.57,19.3,0.27683,0.00013,26.93451]
[1778092203327,31.58,81440.57,19.3,0.27683,0.00013,26.93451]
[1778092204428,31.58,81435.59,19.3,0.27618,0.00013,26.9016]
[1778092204551,31.58,81434.75,19.3,0.27607,0.00013,26.89603]
[1778092206596,31.58,81433.56,19.3,0.27591,0.00013,26.88809]
[1778092206638,31.58,81433.56,19.3,0.27591,0.00013,26.88809]
[1778092206716,31.58,81433.56,19.3,0.27591,0.00013,26.88809]
[1778092206723,31.58,81433.56,19.3,0.27591,0.00013,26.88809]
[1778092206808,31.58,81433.56,19.3,0.27591,0.00013,26.88809]
[1778092207143,31.58,81432.68,19.3,0.27579,0.00013,26.88221]
[1778092207573,31.58,81432.68,19.3,0.27579,0.00013,26.88221]
[1778092207753,31.58,81432.68,19.3,0.27579,0.00013,26.88221]
[1778092207784,31.58,81432.68,19.3,0.27579,0.00013,26.88221]
[1778092208088,31.58,81429.02,19.3,0.27531,0.00013,26.85787]
[1778092209036,31.58,81427.89,19.3,0.27516,0.00013,26.85037]
[1778092210468,31.58,81423.74,19.3,0.27462,0.00013,26.82277]
[1778092210642,31.58,81423.74,19.3,0.27462,0.00013,26.82277]
[1778092211787,31.58,81426.62,19.3,0.275,0.00013,26.84193]
[1778092213859,31.58,81434.34,19.3,0.27601,0.00013,26.89309]
[1778092219660,31.58,81439.08,19.3,0.27662,0.00013,26.92406]
[1778092225801,31.58,81439.69,19.3,0.2767,0.00013,26.92778]
[1778092232751,31.58,81440.18,19.3,0.27673,0.00013,26.92682]
[1778092237400,31.58,81439.03,19.3,0.27657,0.00013,26.91898]
[1778092239012,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239038,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239045,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239076,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239109,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239155,31.58,81441.42,19.3,0.27689,0.00013,26.93469]
[1778092239800,31.58,81456.1,19.3,0.27882,0.00013,27.03136]
[1778092240128,31.58,81456.1,19.3,0.27882,0.00013,27.03136]
[1778092241702,31.58,81460.42,19.3,0.27939,0.00013,27.05968]
[1778092241712,31.58,81460.42,19.3,0.27939,0.00013,27.05968]
[1778092242377,31.58,81460.78,19.3,0.27944,0.00013,27.06204]
[1778092244900,31.58,81461.09,19.3,0.27948,0.00013,27.06375]
[1778092245029,31.58,81462.52,19.3,0.27966,0.00013,27.07301]
[1778092245860,31.58,81462.52,19.3,0.27966,0.00013,27.07301]
[1778092249127,31.57,81466.36,19.3,0.28016,0.00013,27.09757]
[1778092249145,31.57,81466.36,19.3,0.28016,0.00013,27.09757]
[1778092254553,31.57,81471.27,19.3,0.28079,0.00013,27.12874]
[1778092257579,31.57,81471.04,19.3,0.28075,0.00013,27.12704]
[1778092262918,31.57,81470.71,19.3,0.28068,0.00013,27.12349]
[1778092265606,31.56,81463.09,19.3,0.27966,0.00013,27.07324]
[1778092268740,31.56,81472.55,19.3,0.2809,0.00013,27.1344]
[1778092270032,31.56,81479.22,19.3,0.28178,0.00013,27.17768]
[1778092270462,31.56,81479.22,19.3,0.28178,0.00013,27.17768]
[1778092272761,31.56,81482.87,19.3,0.28227,0.00013,27.20136]
[1778092272765,31.56,81483.4,19.3,0.28234,0.00013,27.20474]
[1778092274445,31.56,81485.49,19.3,0.28261,0.00013,27.21826]
[1778092278053,31.56,81493.3,19.3,0.28366,0.00013,27.26924]
[1778092278059,31.56,81493.3,19.3,0.28366,0.00013,27.26924]
[1778092278094,31.56,81493.3,19.3,0.28366,0.00013,27.26924]
[1778092278161,31.56,81494.02,19.3,0.28376,0.00013,27.274]
[1778092278301,31.56,81494.02,19.3,0.28376,0.00013,27.274]
[1778092278944,31.56,81494.02,19.3,0.28376,0.00013,27.274]
[1778092278951,31.56,81494.02,19.3,0.28376,0.00013,27.274]
[1778092279569,31.56,81497.46,19.3,0.28422,0.00013,27.29642]
[1778092280585,31.56,81503.3,19.3,0.285,0.00013,27.33411]
[1778092282206,31.56,81496.48,19.3,0.28409,0.00013,27.29018]
[1778092288146,31.57,81492.12,19.3,0.28353,0.00013,27.26273]
[1778092293181,31.57,81492.66,19.3,0.28359,0.00013,27.26315]
[1778092297926,31.57,81492.81,19.3,0.28362,0.00013,27.2644]
[1778092297969,31.57,81492.71,19.3,0.28361,0.00013,27.26393]
[1778092298999,31.57,81492.71,19.3,0.28361,0.00013,27.26393]
[1778092303720,31.57,81483.99,19.3,0.28242,0.00013,27.20641]
[1778092307429,31.56,81479.01,19.3,0.28174,0.00013,27.17305]
[1778092308899,31.56,81473.76,19.3,0.28104,0.00013,27.13861]
[1778092311215,31.56,81464.38,19.3,0.27979,0.00013,27.07677]
[1778092311227,31.56,81464.38,19.3,0.27979,0.00013,27.07677]
[1778092312529,31.56,81464.24,19.3,0.27976,0.00013,27.07573]
[1778092312564,31.56,81464.24,19.3,0.27976,0.00013,27.07573]
[1778092312830,31.56,81464.24,19.3,0.27976,0.00013,27.07573]
[1778092313143,31.56,81463.38,19.3,0.27965,0.00013,27.06997]
[1778092313741,31.56,81463.38,19.3,0.27965,0.00013,27.06997]
[1778092314366,31.56,81461.22,19.3,0.27936,0.00013,27.05569]
[1778092314370,31.56,81461.22,19.3,0.27936,0.00013,27.05569]
[1778092314456,31.56,81461.22,19.3,0.27936,0.00013,27.05569]
[1778092314577,31.56,81461.22,19.3,0.27936,0.00013,27.05569]
[1778092315293,31.56,81455.93,19.3,0.27865,0.00013,27.02062]
[1778092315451,31.56,81455.93,19.3,0.27865,0.00013,27.02062]
[1778092316867,31.56,81451.03,19.3,0.278,0.00013,26.98826]
[1778092320684,31.56,81449.71,19.3,0.27782,0.00013,26.97925]
[1778092326185,31.55,81448.64,19.3,0.27767,0.00013,26.97164]
[1778092331712,31.55,81440.6,19.3,0.2766,0.00013,26.91818]
[1778092333256,31.55,81439.92,19.3,0.27651,0.00013,26.9136]
[1778092336863,31.55,81441.93,19.3,0.27677,0.00013,26.92675]
[1778092337148,31.55,81442.45,19.3,0.27684,0.00013,26.93014]
[1778092339694,31.55,81442.94,19.3,0.2769,0.00013,26.93329]
[1778092342923,31.55,81443.17,19.3,0.27693,0.00013,26.93471]
[1778092347672,31.55,81453.47,19.3,0.27828,0.00013,27.00229]
[1778092347673,31.55,81453.47,19.3,0.27828,0.00013,27.00229]
[1778092353601,31.55,81456.75,19.3,0.27868,0.00013,27.01952]
[1778092356408,31.55,81456.84,19.3,0.27869,0.00013,27.01988]
[1778092356588,31.55,81456.84,19.3,0.27869,0.00013,27.01988]
[1778092357164,31.55,81458.37,19.3,0.27889,0.00013,27.02982]
[1778092359402,31.55,81460.36,19.3,0.27914,0.00013,27.04264]
[1778092359735,31.55,81460.36,19.3,0.27914,0.00013,27.04264]
[1778092359772,31.55,81460.36,19.3,0.27914,0.00013,27.04264]
[1778092359841,31.55,81460.36,19.3,0.27914,0.00013,27.04264]
[1778092360008,31.55,81460.36,19.3,0.27914,0.00013,27.04264]
[1778092360650,31.55,81436.23,19.3,0.27595,0.00013,26.88303]
[1778092362750,31.55,81431.0,19.3,0.27526,0.00013,26.84824]
[1778092362888,31.55,81431.0,19.3,0.27526,0.00013,26.84824]
[1778092362977,31.55,81431.0,19.3,0.27526,0.00013,26.84824]
[1778092363066,31.55,81430.06,19.3,0.27514,0.00013,26.84197]
[1778092363101,31.55,81430.06,19.3,0.27514,0.00013,26.84197]
[1778092363233,31.55,81430.06,19.3,0.27514,0.00013,26.84197]
[1778092363632,31.55,81430.06,19.3,0.27514,0.00013,26.84197]
[1778092364097,31.55,81430.06,19.3,0.27514,0.00013,26.84197]
[1778092363671,31.55,81408.46,19.3,0.2723,0.00013,26.69773]
[1778092364447,31.55,81408.46,19.3,0.2723,0.00013,26.69773]
[1778092364976,31.55,81408.46,19.3,0.2723,0.00013,26.69773]
[1778092367523,31.55,81408.87,19.3,0.27236,0.00013,26.70053]
[1778092368469,31.55,81405.04,19.3,0.27186,0.00013,26.67484]
[1778092374748,31.55,81402.33,19.3,0.27151,0.00013,26.65697]
[1778092379784,31.55,81403.97,19.3,0.27173,0.00013,26.66824]
[1778092380671,31.55,81403.97,19.3,0.27173,0.00013,26.66824]
[1778092380693,31.55,81403.97,19.3,0.27173,0.00013,26.66824]
[1778092380790,31.55,81398.13,19.3,0.27097,0.00013,26.62903]
[1778092382414,31.55,81389.44,19.3,0.26983,0.00013,26.57047]
[1778092383557,31.55,81388.36,19.3,0.26969,0.00013,26.56337]
[1778092383618,31.55,81388.36,19.3,0.26969,0.00013,26.56337]
[1778092383622,31.55,81388.36,19.3,0.26969,0.00013,26.56337]
[1778092383811,31.55,81376.9,19.3,0.2682,0.00013,26.48579]
[1778092385472,31.55,81371.82,19.3,0.26755,0.00013,26.45165]
[1778092385825,31.55,81359.07,19.3,0.2659,0.00013,26.3648]
[1778092386470,31.55,81359.07,19.3,0.2659,0.00013,26.3648]
[1778092387851,31.55,81358.34,19.3,0.26581,0.00013,26.36007]
[1778092388135,31.55,81358.34,19.3,0.26581,0.00013,26.36007]
[1778092387946,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388512,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388660,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388768,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388873,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388895,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388946,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092388970,31.55,81365.43,19.3,0.26674,0.00013,26.4091]
[1778092389029,31.55,81388.54,19.3,0.26974,0.00013,26.56584]
[1778092389971,31.55,81409.68,19.3,0.27251,0.00013,26.70833]
[1778092390424,31.55,81409.68,19.3,0.27251,0.00013,26.70833]
[1778092392265,31.55,81404.76,19.3,0.27187,0.00013,26.67563]
[1778092395798,31.55,81414.95,19.3,0.27321,0.00013,26.74418]
[1778092397577,31.55,81415.45,19.3,0.27328,0.00013,26.7476]
[1778092401038,31.55,81415.32,19.3,0.27326,0.00013,26.74679]
[1778092401108,31.55,81415.32,19.3,0.27326,0.00013,26.74679]
[1778092403700,31.55,81416.83,19.3,0.27346,0.00013,26.75697]
[1778092407448,31.56,81417.11,19.3,0.2735,0.00013,26.75895]
[1778092413030,31.56,81422.72,19.3,0.27422,0.00013,26.79279]
[1778092413746,31.56,81422.72,19.3,0.27422,0.00013,26.79279]
[1778092414086,31.56,81422.72,19.3,0.27422,0.00013,26.79279]
[1778092416707,31.56,81417.6,19.3,0.27355,0.00013,26.7586]
[1778092419958,31.56,81418.24,19.3,0.27363,0.00013,26.76289]
[1778092423116,31.56,81418.29,19.3,0.27364,0.00013,26.76323]
[1778092428136,31.56,81417.11,19.3,0.27348,0.00013,26.75532]
[1778092431846,31.56,81417.35,19.3,0.27351,0.00013,26.75693]
[1778092432816,31.56,81417.35,19.3,0.27351,0.00013,26.75693]
[1778092433981,31.56,81414.19,19.3,0.2731,0.00013,26.73581]
[1778092438095,31.56,81415.69,19.3,0.2733,0.00013,26.74594]
[1778092439108,31.56,81417.6,19.3,0.27355,0.00013,26.75872]
[1778092444249,31.56,81410.61,19.3,0.27264,0.00013,26.71224]
[1778092449284,31.56,81411.82,19.3,0.2728,0.00013,26.72059]
[1778092454321,31.56,81408.56,19.3,0.27238,0.00013,26.69915]
[1778092455587,31.56,81408.56,19.3,0.27238,0.00013,26.69915]
[1778092457806,31.56,81396.03,19.3,0.27075,0.00013,26.61527]
[1778092463384,31.56,81387.62,19.3,0.26968,0.00013,26.55989]
[1778092468419,31.57,81388.94,19.3,0.26988,0.00013,26.56989]
[1778092469403,31.57,81388.94,19.3,0.26988,0.00013,26.56989]
[1778092472447,31.57,81399.54,19.3,0.27125,0.00013,26.63823]
[1778092477380,31.57,81392.68,19.3,0.27036,0.00013,26.59259]
[1778092477483,31.57,81389.83,19.3,0.26999,0.00013,26.57338]
[1778092480858,31.57,81383.25,19.3,0.26914,0.00013,26.52919]
[1778092480862,31.57,81383.25,19.3,0.26914,0.00013,26.52919]
[1778092481182,31.57,81383.25,19.3,0.26914,0.00013,26.52919]
[1778092482163,31.57,81381.42,19.3,0.26891,0.00013,26.51716]
[1778092482205,31.57,81381.42,19.3,0.26891,0.00013,26.51716]
[1778092482185,31.57,81369.12,19.3,0.26732,0.00013,26.43403]
[1778092482285,31.57,81369.12,19.3,0.26732,0.00013,26.43403]
[1778092483881,31.57,81363.87,19.3,0.26664,0.00013,26.39832]
[1778092484098,31.57,81363.87,19.3,0.26664,0.00013,26.39832]
[1778092484163,31.57,81356.76,19.3,0.26573,0.00013,26.35042]
[1778092485886,31.57,81345.94,19.3,0.26434,0.00013,26.27674]
[1778092491032,31.58,81348.73,19.3,0.26472,0.00013,26.29716]
[1778092491102,31.58,81351.27,19.3,0.26506,0.00013,26.31483]
[1778092491647,31.58,81351.27,19.3,0.26506,0.00013,26.31483]
[1778092494581,31.58,81350.28,19.3,0.26494,0.00013,26.30864]
[1778092494603,31.58,81347.7,19.3,0.26461,0.00013,26.29119]
[1778092499638,31.59,81357.21,19.3,0.26587,0.00013,26.3575]
[1778092502449,31.59,81356.88,19.3,0.26583,0.00013,26.35572]
[1778092505066,31.59,81359.81,19.3,0.26622,0.00013,26.3762]
[1778092507504,31.59,81363.86,19.3,0.26676,0.00013,26.40453]
[1778092507507,31.59,81363.86,19.3,0.26676,0.00013,26.40453]
[1778092509490,31.59,81366.74,19.3,0.26714,0.00013,26.42458]
[1778092515750,31.6,81366.03,19.3,0.26708,0.00013,26.42118]
[1778092518201,31.6,81364.93,19.3,0.26694,0.00013,26.4139]
[1778092519083,31.6,81366.16,19.3,0.26711,0.00013,26.42246]
[1778092519289,31.6,81366.31,19.3,0.26713,0.00013,26.42367]
[1778092519355,31.6,81366.31,19.3,0.26713,0.00013,26.42367]
[1778092519808,31.6,81366.31,19.3,0.26713,0.00013,26.42367]
[1778092522074,31.6,81365.12,19.3,0.26698,0.00013,26.41595]
[1778092524064,31.6,81365.19,19.3,0.267,0.00013,26.41679]
[1778092524168,31.6,81365.19,19.3,0.267,0.00013,26.41679]
[1778092524273,31.6,81363.15,19.3,0.26674,0.00013,26.40329]
[1778092524283,31.6,81363.15,19.3,0.26674,0.00013,26.40329]
[1778092524325,31.6,81363.15,19.3,0.26674,0.00013,26.40329]
[1778092524447,31.6,81363.15,19.3,0.26674,0.00013,26.40329]
[1778092524755,31.6,81363.15,19.3,0.26674,0.00013,26.40329]
[1778092524814,31.6,81354.14,19.3,0.26558,0.00013,26.34192]
[1778092525286,31.6,81354.14,19.3,0.26558,0.00013,26.34192]
[1778092525360,31.6,81354.14,19.3,0.26558,0.00013,26.34192]
[1778092527455,31.6,81346.23,19.3,0.26456,0.00013,26.28825]
[1778092527589,31.6,81346.23,19.3,0.26456,0.00013,26.28825]
[1778092527947,31.6,81349.12,19.3,0.26494,0.00013,26.30822]
[1778092528707,31.6,81349.12,19.3,0.26494,0.00013,26.30822]
[1778092530559,31.6,81352.48,19.3,0.26538,0.00013,26.3317]
[1778092535900,31.61,81350.15,19.3,0.2651,0.00013,26.31387]
[1778092536619,31.61,81350.15,19.3,0.2651,0.00013,26.31387]
[1778092542949,31.62,81348.99,19.3,0.26499,0.00013,26.30802]
[1778092547859,31.62,81349.2,19.3,0.26504,0.00013,26.31063]
[1778092548462,31.62,81343.58,19.3,0.26432,0.00013,26.27252]
[1778092548592,31.62,81343.58,19.3,0.26432,0.00013,26.27252]
[1778092548622,31.62,81343.58,19.3,0.26432,0.00013,26.27252]
[1778092549487,31.62,81338.18,19.3,0.26364,0.00013,26.23618]
[1778092549557,31.62,81338.18,19.3,0.26364,0.00013,26.23618]
[1778092555035,31.63,81337.35,19.3,0.26357,0.00013,26.23248]
[1778092558631,31.63,81333.03,19.3,0.26304,0.00013,26.20399]
[1778092559063,31.63,81332.61,19.3,0.26299,0.00013,26.20151]
[1778092562835,31.63,81330.98,19.3,0.2628,0.00013,26.19127]
[1778092567356,31.65,81324.55,19.3,0.26207,0.00013,26.15201]
[1778092567451,31.65,81324.55,19.3,0.26207,0.00013,26.15201]
[1778092567706,31.65,81324.55,19.3,0.26207,0.00013,26.15201]
[1778092568029,31.65,81324.55,19.3,0.26207,0.00013,26.15201]
[1778092568238,31.65,81324.55,19.3,0.26207,0.00013,26.15201]
[1778092568126,31.65,81315.88,19.3,0.26097,0.00013,26.09266]
[1778092568375,31.65,81315.88,19.3,0.26097,0.00013,26.09266]
[1778092569133,31.65,81304.03,19.3,0.25945,0.00013,26.01058]
[1778092569607,31.65,81304.03,19.3,0.25945,0.00013,26.01058]
[1778092570140,31.65,81301.72,19.3,0.25915,0.00013,25.99434]
[1778092570837,31.65,81301.72,19.3,0.25915,0.00013,25.99434]
[1778092572127,31.65,81299.74,19.3,0.25889,0.00013,25.98017]
[1778092572130,31.65,81299.74,19.3,0.25889,0.00013,25.98017]
[1778092572184,31.65,81301.83,19.3,0.25915,0.00013,25.99447]
[1778092573196,31.65,81301.83,19.3,0.25915,0.00013,25.99447]
[1778092573883,31.65,81303.7,19.3,0.25939,0.00013,26.00737]
[1778092574168,31.65,81303.65,19.3,0.25938,0.00013,26.00682]
[1778092578011,31.64,81306.29,19.3,0.25971,0.00013,26.0245]
[1778092578015,31.64,81306.29,19.3,0.25971,0.00013,26.0245]
[1778092578196,31.64,81302.46,19.3,0.25922,0.00013,25.99793]
[1778092578759,31.64,81302.46,19.3,0.25922,0.00013,25.99793]
[1778092579203,31.64,81296.03,19.3,0.25839,0.00013,25.95316]
[1778092580074,31.64,81296.03,19.3,0.25839,0.00013,25.95316]
[1778092580210,31.64,81296.19,19.3,0.25841,0.00013,25.95413]
[1778092585245,31.64,81304.21,19.3,0.25942,0.00013,26.00926]
[1778092587895,31.64,81304.37,19.3,0.25944,0.00013,26.01009]
[1778092589188,31.64,81307.63,19.3,0.25983,0.00013,26.03127]
[1778092589411,31.63,81312.08,19.3,0.26037,0.00013,26.06046]
[1778092591646,31.63,81318.32,19.3,0.26111,0.00013,26.09839]
[1778092595692,31.63,81318.79,19.3,0.26117,0.00013,26.10122]
[1778092595771,31.63,81318.79,19.3,0.26117,0.00013,26.10122]
[1778092596322,31.63,81319.48,19.3,0.26126,0.00013,26.10639]
[1778092601961,31.63,81321.35,19.3,0.26153,0.00013,26.12086]
[1778092602158,31.63,81321.35,19.3,0.26153,0.00013,26.12086]
[1778092602249,31.64,81322.03,19.3,0.26164,0.00013,26.12633]
[1778092602922,31.64,81322.03,19.3,0.26164,0.00013,26.12633]
[1778092604518,31.63,81315.68,19.3,0.26082,0.00013,26.08243]
[1778092604728,31.63,81315.68,19.3,0.26082,0.00013,26.08243]
[1778092605353,31.63,81312.2,19.3,0.26036,0.00013,26.05733]
[1778092605374,31.63,81312.2,19.3,0.26036,0.00013,26.05733]
[1778092606080,31.63,81306.52,19.3,0.25963,0.00013,26.01796]
[1778092606959,31.63,81306.52,19.3,0.25963,0.00013,26.01796]
[1778092607206,31.63,81306.52,19.3,0.25963,0.00013,26.01796]
[1778092607295,31.63,81299.96,19.3,0.25879,0.00013,25.97223]
[1778092612437,31.63,81303.02,19.3,0.25915,0.00013,25.99184]
[1778092617472,31.62,81303.98,19.3,0.25925,0.00013,25.99759]
[1778092622507,31.62,81298.87,19.3,0.2586,0.00013,25.96197]
[1778092625953,31.62,81305.18,19.3,0.25939,0.00013,26.00546]
[1778092626049,31.62,81312.27,19.3,0.2603,0.00013,26.05448]
[1778092631788,31.63,81315.39,19.3,0.26074,0.00013,26.07815]
[1778092632154,31.63,81315.39,19.3,0.26074,0.00013,26.07815]
[1778092632241,31.63,81315.26,19.3,0.26074,0.00013,26.07809]
[1778092635825,31.63,81313.66,19.3,0.26055,0.00013,26.06768]
[1778092636342,31.63,81314.21,19.3,0.26063,0.00013,26.07221]
[1778092637380,31.63,81317.91,19.3,0.2611,0.00013,26.09775]
[1778092637386,31.63,81317.91,19.3,0.2611,0.00013,26.09775]
[1778092642230,31.64,81315.57,19.3,0.26084,0.00013,26.08319]
[1778092642343,31.64,81315.53,19.3,0.26084,0.00013,26.08335]
[1778092642469,31.64,81315.53,19.3,0.26084,0.00013,26.08335]
[1778092645276,31.64,81301.4,19.3,0.25904,0.00013,25.98599]
[1778092646031,31.64,81300.13,19.3,0.25888,0.00013,25.97716]
[1778092648087,31.64,81295.55,19.3,0.2583,0.00013,25.94536]
[1778092648165,31.64,81283.89,19.3,0.25681,0.00013,25.86424]
[1778092653724,31.64,81283.26,19.3,0.25671,0.00013,25.85611]
[1778092654634,31.64,81283.26,19.3,0.25671,0.00013,25.85611]
[1778092654675,31.64,81283.26,19.3,0.25671,0.00013,25.85611]
[1778092655200,31.64,81283.26,19.3,0.25671,0.00013,25.85611]
[1778092655277,31.64,81287.07,19.3,0.2572,0.00013,25.88265]
[1778092657355,31.64,81297.52,19.3,0.25852,0.00013,25.95514]
[1778092657447,31.64,81297.52,19.3,0.25852,0.00013,25.95514]
[1778092662787,31.64,81305.68,19.3,0.25955,0.00013,26.01122]
[1778092667822,31.64,81306.53,19.3,0.25965,0.00013,26.01663]
[1778092668711,31.64,81306.53,19.3,0.25965,0.00013,26.01663]
[1778092669265,31.64,81308.8,19.3,0.25994,0.00013,26.03224]
[1778092674856,31.64,81314.59,19.3,0.26072,0.00013,26.07427]
[1778092679504,31.65,81315.55,19.3,0.26088,0.00013,26.08288]
[1778092679507,31.65,81315.55,19.3,0.26088,0.00013,26.08288]
[1778092684814,31.65,81319.56,19.3,0.26143,0.00013,26.11253]
[1778092684916,31.65,81319.56,19.3,0.26143,0.00013,26.11253]
[1778092684958,31.65,81319.56,19.3,0.26143,0.00013,26.11253]
[1778092684969,31.65,81319.56,19.3,0.26143,0.00013,26.11253]
[1778092685310,31.66,81318.34,19.3,0.26128,0.00013,26.10452]
[1778092690983,31.65,81312.72,19.3,0.26055,0.00013,26.0649]
[1778092696018,31.65,81312.85,19.3,0.26055,0.00013,26.06515]
[1778092701053,31.65,81315.25,19.3,0.26085,0.00013,26.08108]
[1778092706089,31.65,81311.09,19.3,0.2603,0.00013,26.05182]
[1778092709659,31.65,81310.98,19.3,0.26028,0.00013,26.05078]
[1778092710999,31.65,81306.16,19.3,0.25967,0.00013,26.01727]
[1778092711125,31.65,81295.23,19.3,0.25825,0.00013,25.93785]
[1778092716160,31.65,81290.56,19.3,0.25765,0.00013,25.90507]
[1778092718563,31.65,81290.53,19.3,0.25764,0.00013,25.90464]
[1778092718649,31.65,81290.53,19.3,0.25764,0.00013,25.90464]
[1778092718823,31.65,81290.53,19.3,0.25764,0.00013,25.90464]
[1778092718824,31.65,81290.53,19.3,0.25764,0.00013,25.90464]
[1778092719181,31.65,81294.64,19.3,0.25816,0.00013,25.93314]
[1778092724216,31.64,81297.79,19.3,0.25856,0.00013,25.95466]
[1778092729251,31.64,81296.89,19.3,0.25844,0.00013,25.94796]
[1778092729466,31.64,81296.89,19.3,0.25844,0.00013,25.94796]
[1778092729858,31.64,81296.89,19.3,0.25844,0.00013,25.94796]
[1778092730258,31.64,81296.71,19.3,0.25841,0.00013,25.94662]
[1778092731569,31.64,81297.95,19.3,0.25857,0.00013,25.95517]
[1778092731570,31.64,81297.95,19.3,0.25857,0.00013,25.95517]
[1778092735895,31.64,81306.87,19.3,0.2597,0.00013,26.01661]
[1778092736270,31.64,81306.87,19.3,0.2597,0.00013,26.01661]
[1778092737587,31.64,81311.48,19.3,0.26028,0.00013,26.04823]
[1778092743350,31.64,81318.7,19.3,0.26118,0.00013,26.09686]
[1778092746613,31.64,81317.89,19.3,0.26107,0.00013,26.09068]
[1778092752413,31.63,81316.36,19.3,0.26085,0.00013,26.07903]
[1778092757448,31.63,81315.96,19.3,0.26078,0.00013,26.07538]
[1778092757603,31.63,81315.96,19.3,0.26078,0.00013,26.07538]
[1778092763490,31.63,81316.25,19.3,0.2608,0.00013,26.0763]
[1778092768841,31.63,81315.73,19.3,0.26072,0.00013,26.07201]
[1778092769471,31.63,81315.73,19.3,0.26072,0.00013,26.07201]
[1778092774568,31.62,81309.17,19.3,0.25984,0.00013,26.02197]
[1778092779603,31.62,81309.43,19.3,0.25986,0.00013,26.02318]
[1778092784638,31.62,81310.05,19.3,0.25993,0.00013,26.02688]
[1778092786683,31.62,81310.19,19.3,0.25994,0.00013,26.02772]
[1778092789044,31.62,81311.59,19.3,0.26012,0.00013,26.03715]
[1778092794708,31.62,81310.87,19.3,0.26001,0.00013,26.03124]
[1778092799265,31.61,81311.72,19.3,0.26011,0.00013,26.03673]
[1778092804368,31.61,81312.25,19.3,0.26016,0.00013,26.03972]
[1778092804510,31.61,81312.25,19.3,0.26016,0.00013,26.03972]
[1778092804557,31.61,81312.25,19.3,0.26016,0.00013,26.03972]
[1778092806361,31.61,81329.54,19.3,0.26237,0.00013,26.1586]
[1778092808077,31.61,81331.47,19.3,0.26261,0.00013,26.17171]
[1778092809723,31.61,81333.16,19.3,0.26282,0.00013,26.18297]
[1778092810195,31.61,81333.16,19.3,0.26282,0.00013,26.18297]
[1778092810242,31.61,81333.98,19.3,0.26293,0.00013,26.18842]
[1778092810979,31.61,81333.98,19.3,0.26293,0.00013,26.18842]
[1778092811075,31.61,81345.03,19.3,0.26436,0.00013,26.26452]
[1778092811786,31.61,81345.03,19.3,0.26436,0.00013,26.26452]
[1778092812152,31.61,81345.03,19.3,0.26436,0.00013,26.26452]
[1778092812785,31.61,81346.35,19.3,0.26453,0.00013,26.27381]
[1778092816741,31.61,81348.63,19.3,0.26484,0.00013,26.29038]
[1778092816860,31.61,81348.63,19.3,0.26484,0.00013,26.29038]
[1778092818338,31.61,81352.03,19.3,0.26529,0.00013,26.31383]
[1778092819877,31.62,81357.99,19.3,0.26607,0.00013,26.35487]
[1778092820050,31.62,81357.99,19.3,0.26607,0.00013,26.35487]
[1778092820853,31.62,81359.03,19.3,0.2662,0.00013,26.36212]
[1778092821222,31.62,81363.69,19.3,0.26681,0.00013,26.39398]
[1778092821870,31.62,81363.69,19.3,0.26681,0.00013,26.39398]
[1778092821952,31.62,81363.69,19.3,0.26681,0.00013,26.39398]
[1778092827132,31.62,81369.36,19.3,0.26757,0.00013,26.4336]
[1778092827175,31.62,81369.36,19.3,0.26757,0.00013,26.4336]
[1778092833526,31.62,81369.06,19.3,0.26755,0.00013,26.43255]
[1778092833560,31.62,81369.36,19.3,0.26758,0.00013,26.43155]
[1778092833796,31.62,81369.36,19.3,0.26758,0.00013,26.43155]
[1778092837498,31.63,81374.1,19.3,0.2682,0.00013,26.46411]
[1778092838254,31.63,81374.5,19.3,0.26826,0.00013,26.46724]
[1778092838358,31.63,81374.5,19.3,0.26826,0.00013,26.46724]
[1778092838567,31.63,81362.73,19.3,0.26674,0.00013,26.38773]
[1778092839018,31.63,81356.51,19.3,0.26594,0.00013,26.34542]
[1778092840693,31.63,81354.62,19.3,0.2657,0.00013,26.33285]
[1778092846068,31.63,81351.78,19.3,0.26537,0.00013,26.31545]
[1778092851103,31.64,81350.61,19.3,0.26525,0.00013,26.30915]
[1778092856138,31.64,81344.1,19.3,0.26445,0.00013,26.26644]
[1778092858590,31.65,81345.33,19.3,0.26462,0.00013,26.27521]
[1778092863880,31.65,81344.4,19.3,0.26454,0.00013,26.27092]
[1778092864843,31.65,81345.17,19.3,0.26464,0.00013,26.27651]
[1778092871244,31.66,81345.15,19.3,0.26468,0.00013,26.27857]
[1778092876279,31.66,81345.4,19.3,0.26475,0.00013,26.28178]
[1778092877393,31.66,81345.4,19.3,0.26475,0.00013,26.28178]
[1778092877573,31.66,81345.4,19.3,0.26475,0.00013,26.28178]
[1778092881626,31.67,81338.9,19.3,0.26393,0.00013,26.23851]
[1778092886682,31.67,81343.19,19.3,0.26451,0.00013,26.26928]
[1778092886867,31.67,81343.19,19.3,0.26451,0.00013,26.26928]
[1778092887779,31.67,81347.06,19.3,0.26502,0.00013,26.29592]
[1778092890564,31.67,81351.45,19.3,0.26559,0.00013,26.32624]
[1778092896828,31.68,81352.67,19.3,0.26575,0.00013,26.33215]
[1778092900447,31.68,81342.7,19.3,0.26448,0.00013,26.26506]
[1778092905482,31.68,81341.11,19.3,0.2643,0.00013,26.25552]
[1778092911595,31.69,81340.71,19.3,0.26428,0.00013,26.25411]
[1778092917301,31.69,81339.47,19.3,0.26415,0.00013,26.24722]
[1778092919795,31.69,81338.59,19.3,0.26406,0.00013,26.24222]
[1778092919917,31.69,81338.59,19.3,0.26406,0.00013,26.24222]
[1778092919946,31.69,81338.59,19.3,0.26406,0.00013,26.24222]
[1778092920587,31.69,81326.18,19.3,0.26246,0.00013,26.1571]
[1778092921244,31.69,81326.18,19.3,0.26246,0.00013,26.1571]
[1778092921594,31.69,81325.83,19.3,0.26241,0.00013,26.15462]
[1778092926629,31.69,81329.62,19.3,0.26289,0.00013,26.18021]
[1778092931664,31.69,81329.78,19.3,0.26291,0.00013,26.18092]
[1778092936699,31.69,81335.42,19.3,0.26362,0.00013,26.2191]
[1778092940143,31.69,81337.93,19.3,0.26394,0.00013,26.23601]
[1778092940228,31.69,81338.34,19.3,0.26399,0.00013,26.23867]
[1778092940710,31.69,81338.34,19.3,0.26399,0.00013,26.23867]
[1778092941597,31.69,81338.34,19.3,0.26399,0.00013,26.23867]
[1778092946831,31.69,81337.37,19.3,0.26389,0.00013,26.23333]
[1778092952811,31.7,81339.62,19.3,0.26419,0.00013,26.24658]
[1778092957846,31.7,81338.95,19.3,0.26412,0.00013,26.24299]
[1778092962881,31.7,81338.83,19.3,0.26412,0.00013,26.24313]
[1778092967960,31.7,81339.51,19.3,0.26423,0.00013,26.24852]
[1778092974967,31.71,81339.58,19.3,0.26426,0.00013,26.25034]
[1778092980572,31.71,81338.54,19.3,0.26414,0.00013,26.24387]
[1778092986044,31.71,81337.6,19.3,0.26404,0.00013,26.23857]
[1778092986934,31.71,81337.6,19.3,0.26404,0.00013,26.23857]
[1778092992619,31.72,81336.99,19.3,0.26398,0.00013,26.23513]
[1778092998128,31.72,81337.91,19.3,0.26412,0.00013,26.24242]
[1778093001691,31.72,81349.78,19.3,0.26565,0.00013,26.32362]
[1778093007191,31.72,81352.1,19.3,0.26596,0.00013,26.33971]
[1778093012226,31.72,81352.2,19.3,0.26595,0.00013,26.33714]
[1778093013985,31.72,81356.23,19.3,0.26648,0.00013,26.36457]
[1778093013991,31.72,81356.23,19.3,0.26648,0.00013,26.36457]
[1778093014030,31.72,81356.23,19.3,0.26648,0.00013,26.36457]
[1778093015065,31.72,81360.29,19.3,0.267,0.00013,26.39213]
[1778093017190,31.72,81363.43,19.3,0.26741,0.00013,26.41361]
[1778093022296,31.72,81363.99,19.3,0.2675,0.00013,26.41809]
[1778093027331,31.73,81363.33,19.3,0.26743,0.00013,26.41428]
[1778093032366,31.73,81362.88,19.3,0.26738,0.00013,26.41193]
[1778093037535,31.73,81363.94,19.3,0.26753,0.00013,26.41965]
[1778093038819,31.73,81368.1,19.3,0.26807,0.00013,26.44803]
[1778093040138,31.73,81369.33,19.3,0.26823,0.00013,26.45644]
[1778093040469,31.73,81369.33,19.3,0.26823,0.00013,26.45644]
[1778093040473,31.73,81369.33,19.3,0.26823,0.00013,26.45644]
[1778093040763,31.73,81369.33,19.3,0.26823,0.00013,26.45644]
[1778093046299,31.73,81374.98,19.3,0.26898,0.00013,26.49497]
[1778093046623,31.73,81374.98,19.3,0.26898,0.00013,26.49497]
[1778093046625,31.73,81374.98,19.3,0.26898,0.00013,26.49497]
[1778093047351,31.73,81377.46,19.3,0.2693,0.00013,26.51178]
[1778093047379,31.73,81377.46,19.3,0.2693,0.00013,26.51178]
[1778093052508,31.73,81388.72,19.3,0.27076,0.00013,26.5874]
[1778093056286,31.73,81387.74,19.3,0.27063,0.00013,26.58081]
[1778093062578,31.73,81383.19,19.3,0.27005,0.00013,26.55041]
[1778093067618,31.73,81383.77,19.3,0.27012,0.00013,26.55446]
[1778093070581,31.73,81386.65,19.3,0.2705,0.00013,26.57383]
[1778093072859,31.73,81385.73,19.3,0.27036,0.00013,26.56408]
[1778093076591,31.73,81389.83,19.3,0.27089,0.00013,26.5916]
[1778093081716,31.73,81385.52,19.3,0.27033,0.00013,26.56268]
[1778093086751,31.73,81384.44,19.3,0.27019,0.00013,26.55555]
[1778093089323,31.73,81383.68,19.3,0.2701,0.00013,26.55048]
[1778093089374,31.73,81383.68,19.3,0.2701,0.00013,26.55048]
[1778093089682,31.73,81383.68,19.3,0.2701,0.00013,26.55048]
[1778093091383,31.74,81377.12,19.3,0.26925,0.00013,26.50653]
[1778093091453,31.74,81377.12,19.3,0.26925,0.00013,26.50653]
[1778093091609,31.74,81377.12,19.3,0.26925,0.00013,26.50653]
[1778093094834,31.74,81376.95,19.3,0.26923,0.00013,26.50561]
[1778093095901,31.74,81370.91,19.3,0.26845,0.00013,26.46508]
[1778093096444,31.74,81370.91,19.3,0.26845,0.00013,26.46508]
[1778093102555,31.74,81368.82,19.3,0.26819,0.00013,26.45159]
[1778093104717,31.74,81368.47,19.3,0.26815,0.00013,26.44945]
[1778093104747,31.74,81368.47,19.3,0.26815,0.00013,26.44945]
[1778093104772,31.74,81368.47,19.3,0.26815,0.00013,26.44945]
[1778093104861,31.74,81368.69,19.3,0.26818,0.00013,26.45116]
[1778093105217,31.74,81368.69,19.3,0.26818,0.00013,26.45116]
[1778093105288,31.74,81368.69,19.3,0.26818,0.00013,26.45116]
[1778093105353,31.74,81368.69,19.3,0.26818,0.00013,26.45116]
[1778093105434,31.74,81368.69,19.3,0.26818,0.00013,26.45116]
[1778093105516,31.74,81373.37,19.3,0.26879,0.00013,26.48269]
[1778093111072,31.74,81382.56,19.3,0.26999,0.00013,26.54493]
[1778093111744,31.74,81382.56,19.3,0.26999,0.00013,26.54493]
[1778093111775,31.74,81383.54,19.3,0.27012,0.00013,26.55158]
[1778093112034,31.74,81383.54,19.3,0.27012,0.00013,26.55158]
[1778093112641,31.74,81383.54,19.3,0.27012,0.00013,26.55158]
[1778093112653,31.74,81383.54,19.3,0.27012,0.00013,26.55158]
[1778093115952,31.74,81373.33,19.3,0.2688,0.00013,26.48312]
[1778093116266,31.74,81373.33,19.3,0.2688,0.00013,26.48312]
[1778093117731,31.74,81373.3,19.3,0.2688,0.00013,26.48299]
[1778093120408,31.74,81373.58,19.3,0.26884,0.00013,26.4851]
[1778093122214,31.74,81373.16,19.3,0.26879,0.00013,26.48243]
[1778093123830,31.74,81374.38,19.3,0.26895,0.00013,26.49072]
[1778093126581,31.74,81373.74,19.3,0.26887,0.00013,26.48662]
[1778093128141,31.74,81375.92,19.3,0.26915,0.00013,26.50144]
[1778093130831,31.74,81379.56,19.3,0.26963,0.00013,26.526]
[1778093130949,31.74,81380.14,19.3,0.2697,0.00013,26.52993]
[1778093133322,31.74,81380.63,19.3,0.26975,0.00013,26.52966]
[1778093133423,31.74,81385.11,19.3,0.27033,0.00013,26.55974]
[1778093136486,31.74,81391.32,19.3,0.27113,0.00013,26.60133]
[1778093136682,31.74,81391.32,19.3,0.27113,0.00013,26.60133]
[1778093136690,31.74,81391.32,19.3,0.27113,0.00013,26.60133]
[1778093136700,31.74,81391.32,19.3,0.27113,0.00013,26.60133]
[1778093137511,31.74,81392.86,19.3,0.27133,0.00013,26.61162]
[1778093137653,31.74,81392.86,19.3,0.27133,0.00013,26.61162]
[1778093138094,31.74,81398.06,19.3,0.27201,0.00013,26.64628]
[1778093138921,31.74,81402.88,19.3,0.27264,0.00013,26.6783]
[1778093139327,31.74,81402.88,19.3,0.27264,0.00013,26.6783]
[1778093140485,31.74,81402.81,19.3,0.27263,0.00013,26.67781]
[1778093145874,31.74,81402.24,19.3,0.27255,0.00013,26.67395]
[1778093146095,31.74,81402.24,19.3,0.27255,0.00013,26.67395]
[1778093147303,31.74,81400.62,19.3,0.27234,0.00013,26.66313]
[1778093152590,31.74,81394.58,19.3,0.27156,0.00013,26.62294]
[1778093158831,31.74,81397.96,19.3,0.272,0.00013,26.64562]
[1778093164441,31.74,81401.28,19.3,0.27243,0.00013,26.66783]
[1778093164732,31.74,81401.28,19.3,0.27243,0.00013,26.66783]
[1778093164828,31.74,81401.28,19.3,0.27243,0.00013,26.66783]
[1778093169896,31.74,81408.11,19.3,0.27332,0.00013,26.71305]
[1778093177283,31.74,81407.74,19.3,0.27326,0.00013,26.71018]
[1778093180610,31.74,81406.2,19.3,0.27306,0.00013,26.69976]
[1778093181092,31.74,81407.75,19.3,0.27326,0.00013,26.71001]
[1778093183270,31.74,81407.59,19.3,0.27323,0.00013,26.70881]
[1778093186714,31.74,81408.89,19.3,0.2734,0.00013,26.71716]
[1778093192494,31.74,81403.47,19.3,0.27266,0.00013,26.67719]
[1778093198536,31.74,81403.75,19.3,0.27269,0.00013,26.67871]
[1778093199103,31.74,81403.75,19.3,0.27269,0.00013,26.67871]
[1778093204578,31.74,81410.13,19.3,0.27352,0.00013,26.72068]
[1778093206652,31.74,81410.07,19.3,0.27351,0.00013,26.7202]
[1778093208053,31.74,81412.55,19.3,0.27383,0.00013,26.73652]
[1778093212430,31.74,81412.22,19.3,0.27378,0.00013,26.73396]
[1778093213071,31.74,81410.77,19.3,0.27358,0.00013,26.72424]
[1778093214327,31.74,81407.48,19.3,0.27315,0.00013,26.7023]
[1778093218944,31.73,81392.28,19.3,0.27117,0.00013,26.60081]
[1778093219009,31.73,81392.28,19.3,0.27117,0.00013,26.60081]
[1778093220288,31.73,81390.29,19.3,0.27091,0.00013,26.5875]
[1778093220691,31.73,81390.6,19.3,0.27095,0.00013,26.58962]
[1778093221210,31.73,81390.6,19.3,0.27095,0.00013,26.58962]
[1778093226540,31.73,81388.24,19.3,0.27064,0.00013,26.57359]
[1778093226586,31.73,81388.24,19.3,0.27064,0.00013,26.57359]
[1778093227283,31.73,81386.51,19.3,0.27042,0.00013,26.56194]
[1778093227740,31.73,81372.79,19.3,0.26864,0.00013,26.46974]
[1778093232775,31.73,81372.25,19.3,0.26857,0.00013,26.46641]
[1778093237811,31.74,81371.01,19.3,0.26842,0.00013,26.45849]
[1778093238660,31.74,81371.01,19.3,0.26842,0.00013,26.45849]
[1778093238707,31.74,81371.01,19.3,0.26842,0.00013,26.45849]
[1778093238785,31.74,81371.01,19.3,0.26842,0.00013,26.45849]
[1778093238817,31.74,81371.01,19.3,0.26842,0.00013,26.45849]
[1778093238885,31.74,81365.3,19.3,0.26768,0.00013,26.42005]
[1778093243015,31.73,81363.27,19.3,0.2674,0.00013,26.40537]
[1778093243071,31.73,81363.27,19.3,0.2674,0.00013,26.40537]
[1778093243160,31.73,81363.27,19.3,0.2674,0.00013,26.40537]
[1778093245194,31.73,81364.96,19.3,0.26761,0.00013,26.41636]
[1778093250421,31.73,81364.14,19.3,0.26748,0.00013,26.40974]
[1778093253190,31.73,81364.13,19.3,0.26745,0.00013,26.40529]
[1778093256159,31.73,81365.18,19.3,0.26757,0.00013,26.41186]
[1778093261980,31.72,81362.63,19.3,0.26722,0.00013,26.39364]
[1778093264528,31.72,81363.23,19.3,0.26729,0.00013,26.3974]
[1778093267150,31.72,81362.71,19.3,0.26722,0.00013,26.39345]
[1778093271557,31.72,81362.71,19.3,0.26722,0.00013,26.39345]
[1778093273353,31.72,81366.76,19.3,0.26773,0.00013,26.42015]
[1778093279099,31.72,81363.15,19.3,0.26724,0.00013,26.39473]
[1778093284134,31.71,81363.54,19.3,0.26728,0.00013,26.39673]
[1778093289171,31.71,81364.72,19.3,0.26742,0.00013,26.40409]
[1778093295025,31.71,81364.69,19.3,0.26741,0.00013,26.40339]
[1778093300248,31.71,81363.89,19.3,0.26729,0.00013,26.39718]
[1778093304333,31.71,81363.98,19.3,0.26729,0.00013,26.39746]
[1778093304532,31.71,81363.98,19.3,0.26729,0.00013,26.39746]
[1778093305343,31.71,81363.99,19.3,0.26729,0.00013,26.39742]
[1778093307689,31.71,81371.78,19.3,0.26829,0.00013,26.44965]
[1778093309925,31.7,81371.98,19.3,0.26831,0.00013,26.45083]
[1778093310540,31.7,81371.33,19.3,0.26822,0.00013,26.44611]
[1778093310617,31.7,81371.33,19.3,0.26822,0.00013,26.44611]
[1778093312865,31.7,81366.2,19.3,0.26753,0.00013,26.40767]
[1778093314531,31.7,81361.85,19.3,0.26697,0.00013,26.37796]
[1778093320393,31.7,81361.52,19.3,0.2669,0.00013,26.37463]
[1778093321599,31.7,81361.52,19.3,0.2669,0.00013,26.37463]
[1778093328450,31.69,81358.15,19.3,0.26641,0.00013,26.34899]
[1778093333485,31.69,81358.31,19.3,0.26639,0.00013,26.34826]
[1778093338615,31.68,81358.29,19.3,0.26636,0.00013,26.34631]
[1778093343870,31.68,81357.39,19.3,0.26621,0.00013,26.33875]
[1778093349597,31.67,81357.51,19.3,0.26618,0.00013,26.33707]
[1778093354573,31.66,81358.56,19.3,0.26628,0.00013,26.34278]
[1778093354799,31.66,81358.56,19.3,0.26628,0.00013,26.34278]
[1778093354802,31.66,81358.56,19.3,0.26628,0.00013,26.34278]
[1778093355272,31.66,81359.64,19.3,0.26641,0.00013,26.34947]
[1778093357308,31.66,81370.82,19.3,0.26785,0.00013,26.42514]
[1778093358175,31.66,81371.72,19.3,0.26797,0.00013,26.43109]
[1778093359138,31.66,81373.0,19.3,0.26813,0.00013,26.43959]
[1778093359950,31.66,81373.0,19.3,0.26813,0.00013,26.43959]
[1778093363302,31.66,81373.33,19.3,0.26816,0.00013,26.44112]
[1778093366168,31.66,81371.98,19.3,0.26797,0.00013,26.43145]
[1778093366879,31.66,81371.98,19.3,0.26797,0.00013,26.43145]
[1778093372801,31.65,81370.35,19.3,0.26772,0.00013,26.41564]
[1778093373135,31.65,81367.44,19.3,0.26734,0.00013,26.39573]
[1778093380031,31.65,81367.28,19.3,0.2673,0.00013,26.39359]
[1778093385565,31.65,81365.61,19.3,0.26706,0.00013,26.38118]
[1778093390072,31.64,81353.31,19.3,0.26545,0.00013,26.29655]
[1778093390082,31.64,81353.31,19.3,0.26545,0.00013,26.29655]
[1778093390280,31.64,81353.27,19.3,0.26544,0.00013,26.29627]
[1778093390294,31.64,81353.27,19.3,0.26544,0.00013,26.29627]
[1778093390386,31.64,81353.27,19.3,0.26544,0.00013,26.29627]
[1778093390885,31.64,81349.94,19.3,0.26501,0.00013,26.27341]
[1778093391967,31.64,81349.94,19.3,0.26501,0.00013,26.27341]
[1778093397934,31.64,81336.18,19.3,0.26322,0.00013,26.17842]
[1778093399475,31.64,81338.71,19.3,0.26354,0.00013,26.19567]
[1778093400943,31.64,81337.1,19.3,0.26333,0.00013,26.18456]
[1778093403386,31.64,81335.69,19.3,0.26314,0.00013,26.17437]
[1778093403389,31.64,81335.69,19.3,0.26314,0.00013,26.17437]
[1778093403433,31.64,81335.69,19.3,0.26314,0.00013,26.17437]
[1778093404044,31.64,81335.69,19.3,0.26314,0.00013,26.17437]
[1778093404117,31.64,81335.27,19.3,0.26307,0.00013,26.17073]
[1778093407211,31.63,81331.81,19.3,0.26261,0.00013,26.14614]
[1778093414048,31.63,81331.48,19.3,0.26251,0.00013,26.14078]
[1778093416956,31.62,81332.17,19.3,0.26258,0.00013,26.14478]
[1778093417347,31.62,81335.39,19.3,0.26299,0.00013,26.16652]
[1778093418076,31.62,81346.7,19.3,0.26444,0.00013,26.24366]
[1778093418793,31.62,81346.7,19.3,0.26444,0.00013,26.24366]
[1778093418826,31.62,81346.7,19.3,0.26444,0.00013,26.24366]
[1778093419116,31.62,81346.7,19.3,0.26444,0.00013,26.24366]
[1778093419141,31.62,81335.42,19.3,0.26298,0.00013,26.1659]
[1778093419402,31.62,81335.42,19.3,0.26298,0.00013,26.1659]
[1778093424749,31.61,81330.59,19.3,0.26231,0.00013,26.13043]
[1778093429006,31.61,81330.88,19.3,0.26231,0.00013,26.13057]
[1778093434001,31.6,81327.72,19.3,0.26184,0.00013,26.10281]
[1778093434020,31.6,81327.72,19.3,0.26184,0.00013,26.10281]
[1778093434188,31.6,81319.54,19.3,0.26078,0.00013,26.04592]
[1778093434624,31.6,81319.54,19.3,0.26078,0.00013,26.04592]
[1778093434956,31.6,81319.54,19.3,0.26078,0.00013,26.04592]
[1778093436581,31.6,81310.18,19.3,0.25957,0.00013,25.98067]
[1778093441187,31.59,81308.81,19.3,0.25937,0.00013,25.96955]
[1778093441220,31.59,81308.7,19.3,0.25934,0.00013,25.96838]
[1778093441563,31.59,81308.7,19.3,0.25934,0.00013,25.96838]
[1778093441752,31.59,81308.7,19.3,0.25934,0.00013,25.96838]
[1778093443273,31.59,81296.98,19.3,0.25783,0.00013,25.88609]
[1778093444254,31.59,81291.83,19.3,0.25717,0.00013,25.84982]
[1778093449293,31.58,81289.65,19.3,0.25685,0.00013,25.83257]
[1778093451783,31.58,81289.65,19.3,0.25685,0.00013,25.83257]
[1778093453773,31.58,81289.75,19.3,0.25684,0.00013,25.8323]
[1778093458837,31.58,81292.06,19.3,0.2571,0.00013,25.84643]
[1778093464400,31.57,81292.64,19.3,0.25714,0.00013,25.84844]
[1778093469438,31.57,81303.84,19.3,0.25853,0.00013,25.92461]
[1778093474351,31.56,81305.76,19.3,0.25874,0.00013,25.93623]
[1778093474368,31.56,81305.76,19.3,0.25874,0.00013,25.93623]
[1778093474403,31.56,81305.76,19.3,0.25874,0.00013,25.93623]
[1778093475415,31.56,81306.09,19.3,0.25877,0.00013,25.93809]
[1778093476521,31.56,81309.97,19.3,0.25926,0.00013,25.96469]
[1778093477085,31.56,81309.97,19.3,0.25926,0.00013,25.96469]
[1778093478207,31.56,81310.87,19.3,0.25936,0.00013,25.97013]
[1778093478382,31.56,81311.59,19.3,0.25946,0.00013,25.97513]
[1778093478501,31.56,81310.99,19.3,0.25937,0.00013,25.97055]
[1778093486557,31.55,81309.33,19.3,0.2591,0.00013,25.95598]
[1778093487251,31.55,81309.33,19.3,0.2591,0.00013,25.95598]
[1778093492599,31.54,81310.03,19.3,0.25912,0.00013,25.95491]
[1778093497911,31.54,81310.39,19.3,0.25915,0.00013,25.95627]
[1778093497913,31.54,81310.39,19.3,0.25915,0.00013,25.95627]
[1778093498061,31.54,81308.27,19.3,0.25886,0.00013,25.94075]
[1778093499756,31.53,81302.63,19.3,0.25813,0.00013,25.90108]
[1778093499765,31.53,81302.63,19.3,0.25813,0.00013,25.90108]
[1778093499851,31.53,81302.63,19.3,0.25813,0.00013,25.90108]
[1778093499859,31.53,81302.63,19.3,0.25813,0.00013,25.90108]
[1778093502853,31.53,81298.32,19.3,0.25756,0.00013,25.8698]
[1778093503180,31.53,81298.32,19.3,0.25756,0.00013,25.8698]
[1778093503480,31.53,81299.37,19.3,0.25768,0.00013,25.8763]
[1778093503483,31.53,81299.37,19.3,0.25768,0.00013,25.8763]
[1778093503488,31.53,81299.37,19.3,0.25768,0.00013,25.8763]
[1778093503796,31.53,81305.78,19.3,0.2585,0.00013,25.92099]
[1778093505987,31.53,81309.36,19.3,0.25895,0.00013,25.94556]
[1778093505993,31.53,81309.36,19.3,0.25895,0.00013,25.94556]
[1778093506023,31.53,81309.36,19.3,0.25895,0.00013,25.94556]
[1778093506027,31.53,81309.36,19.3,0.25895,0.00013,25.94556]
[1778093508682,31.52,81318.83,19.3,0.26014,0.00013,26.01017]
[1778093508859,31.52,81318.83,19.3,0.26014,0.00013,26.01017]
[1778093514753,31.52,81324.21,19.3,0.26077,0.00013,26.04425]
[1778093515804,31.52,81324.21,19.3,0.26077,0.00013,26.04425]
[1778093516108,31.52,81324.21,19.3,0.26077,0.00013,26.04425]
[1778093516209,31.51,81324.55,19.3,0.26079,0.00013,26.04567]
[1778093520730,31.51,81324.51,19.3,0.26077,0.00013,26.04425]
[1778093520747,31.51,81324.51,19.3,0.26077,0.00013,26.04425]
[1778093521918,31.51,81329.11,19.3,0.26134,0.00013,26.07531]
[1778093524667,31.5,81339.35,19.3,0.26265,0.00013,26.14517]
[1778093527323,31.5,81341.38,19.3,0.26288,0.00013,26.15792]
[1778093527326,31.5,81341.38,19.3,0.26288,0.00013,26.15792]
[1778093527424,31.5,81341.38,19.3,0.26288,0.00013,26.15792]
[1778093527895,31.5,81341.38,19.3,0.26288,0.00013,26.15792]
[1778093528149,31.5,81341.38,19.3,0.26288,0.00013,26.15792]
[1778093528200,31.5,81342.05,19.3,0.26296,0.00013,26.16179]
[1778093528501,31.5,81342.05,19.3,0.26296,0.00013,26.16179]
[1778093529020,31.5,81342.05,19.3,0.26296,0.00013,26.16179]
[1778093529860,31.5,81347.94,19.3,0.26372,0.00013,26.20234]
[1778093529883,31.5,81347.94,19.3,0.26372,0.00013,26.20234]
[1778093532018,31.5,81357.27,19.3,0.26491,0.00013,26.26561]
[1778093532114,31.5,81357.27,19.3,0.26491,0.00013,26.26561]
[1778093532284,31.5,81357.27,19.3,0.26491,0.00013,26.26561]
[1778093535956,31.49,81365.57,19.3,0.26595,0.00013,26.32062]
[1778093537993,31.49,81364.72,19.3,0.26582,0.00013,26.31387]
[1778093538036,31.49,81364.72,19.3,0.26582,0.00013,26.31387]
[1778093538041,31.49,81365.48,19.3,0.26591,0.00013,26.3186]
[1778093539904,31.49,81365.89,19.3,0.26596,0.00013,26.32146]
[1778093539932,31.49,81366.27,19.3,0.26602,0.00013,26.32412]
[1778093545173,31.49,81363.96,19.3,0.26572,0.00013,26.30862]
[1778093550839,31.49,81357.36,19.3,0.26488,0.00013,26.26421]
[1778093556785,31.49,81356.66,19.3,0.26479,0.00013,26.25666]
[1778093560449,31.5,81357.68,19.3,0.26493,0.00013,26.26431]
[1778093565985,31.5,81357.35,19.3,0.2649,0.00013,26.26265]
[1778093571152,31.5,81361.94,19.3,0.26551,0.00013,26.29463]
[1778093577305,31.5,81371.22,19.3,0.26673,0.00013,26.35867]
[1778093578517,31.5,81373.54,19.3,0.26703,0.00013,26.37467]
[1778093578675,31.5,81373.54,19.3,0.26703,0.00013,26.37467]
[1778093579205,31.5,81376.26,19.3,0.26739,0.00013,26.39329]
[1778093581827,31.5,81381.82,19.3,0.26812,0.00013,26.43142]
[1778093581859,31.5,81381.82,19.3,0.26812,0.00013,26.43142]
[1778093583109,31.5,81384.87,19.3,0.26852,0.00013,26.45235]
[1778093584479,31.5,81391.79,19.3,0.26943,0.00013,26.49939]
[1778093586530,31.5,81397.29,19.3,0.27015,0.00013,26.53664]
[1778093586535,31.5,81397.29,19.3,0.27015,0.00013,26.53664]
[1778093587264,31.5,81397.21,19.3,0.27013,0.00013,26.53591]
[1778093590998,31.5,81395.52,19.3,0.2699,0.00013,26.52392]
[1778093592902,31.5,81396.28,19.3,0.26999,0.00013,26.52876]
[1778093592905,31.5,81396.28,19.3,0.26999,0.00013,26.52876]
[1778093593306,31.5,81396.69,19.3,0.27005,0.00013,26.53163]
[1778093598341,31.5,81397.84,19.3,0.27021,0.00013,26.53987]
[1778093599796,31.5,81398.32,19.3,0.27027,0.00013,26.54319]
[1778093604304,31.5,81394.67,19.3,0.2698,0.00013,26.51866]
[1778093613447,31.5,81392.79,19.3,0.26955,0.00013,26.50302]
[1778093616461,31.51,81392.33,19.3,0.26949,0.00013,26.50004]
[1778093616468,31.51,81392.97,19.3,0.26957,0.00013,26.50444]
[1778093621165,31.5,81392.5,19.3,0.2695,0.00013,26.5007]
[1778093621176,31.5,81394.5,19.3,0.26976,0.00013,26.51405]
[1778093626508,31.5,81402.17,19.3,0.27076,0.00013,26.56574]
[1778093626893,31.5,81402.17,19.3,0.27076,0.00013,26.56574]
[1778093627497,31.5,81402.17,19.3,0.27076,0.00013,26.56575]
[1778093633588,31.5,81403.68,19.3,0.27097,0.00013,26.57625]
[1778093639630,31.5,81402.24,19.3,0.27078,0.00013,26.56677]
[1778093644665,31.51,81400.24,19.3,0.27052,0.00013,26.55349]
[1778093649700,31.51,81399.99,19.3,0.2705,0.00013,26.55208]
[1778093651745,31.51,81398.79,19.3,0.27034,0.00013,26.54404]
[1778093651903,31.51,81398.79,19.3,0.27034,0.00013,26.54404]
[1778093652806,31.51,81398.52,19.3,0.27031,0.00013,26.54227]
[1778093654250,31.51,81394.83,19.3,0.26982,0.00013,26.5174]
[1778093657174,31.51,81394.33,19.3,0.26976,0.00013,26.51429]
[1778093657917,31.51,81394.92,19.3,0.26984,0.00013,26.51837]
[1778093657976,31.51,81392.46,19.3,0.26952,0.00013,26.50182]
[1778093658646,31.51,81392.46,19.3,0.26952,0.00013,26.50182]
[1778093658680,31.51,81392.46,19.3,0.26952,0.00013,26.50182]
[1778093658915,31.51,81392.46,19.3,0.26952,0.00013,26.50182]
[1778093659154,31.51,81389.31,19.3,0.26911,0.00013,26.4805]
[1778093664724,31.5,81382.73,19.3,0.26821,0.00013,26.43393]
[1778093665228,31.5,81382.73,19.3,0.26821,0.00013,26.43393]
[1778093665329,31.5,81385.35,19.3,0.26854,0.00013,26.45091]
[1778093670170,31.5,81392.81,19.3,0.26949,0.00013,26.5002]
[1778093670834,31.49,81393.89,19.3,0.26962,0.00013,26.50709]
[1778093670850,31.49,81394.36,19.3,0.26967,0.00013,26.50984]
[1778093675886,31.49,81393.76,19.3,0.26958,0.00013,26.50258]
[1778093676585,31.49,81393.76,19.3,0.26958,0.00013,26.50258]
[1778093682227,31.5,81393.75,19.3,0.26959,0.00013,26.50287]
[1778093687969,31.5,81395.54,19.3,0.26984,0.00013,26.51576]
[1778093693004,31.5,81394.1,19.3,0.26966,0.00013,26.50647]
[1778093698042,31.5,81395.24,19.3,0.26982,0.00013,26.51457]
[1778093699760,31.5,81395.51,19.3,0.26986,0.00013,26.51657]
[1778093702688,31.5,81400.28,19.3,0.27048,0.00013,26.54901]
[1778093702707,31.5,81400.28,19.3,0.27048,0.00013,26.54901]
[1778093703076,31.5,81395.81,19.3,0.2699,0.00013,26.51887]
[1778093708111,31.5,81395.71,19.3,0.26987,0.00013,26.51717]
[1778093714153,31.5,81395.45,19.3,0.26981,0.00013,26.51416]
[1778093719188,31.49,81395.67,19.3,0.26982,0.00013,26.51462]
[1778093724223,31.49,81395.79,19.3,0.26981,0.00013,26.51442]
[1778093727793,31.49,81395.95,19.3,0.26982,0.00013,26.5149]
[1778093728754,31.49,81393.66,19.3,0.26952,0.00013,26.4992]
[1778093728818,31.49,81393.66,19.3,0.26952,0.00013,26.4992]
[1778093729258,31.49,81391.33,19.3,0.26921,0.00013,26.4832]
[1778093732322,31.48,81391.62,19.3,0.26921,0.00013,26.48102]
[1778093735353,31.48,81391.54,19.3,0.26919,0.00013,26.47973]
[1778093735403,31.48,81391.54,19.3,0.26919,0.00013,26.47973]
[1778093735451,31.48,81392.92,19.3,0.26936,0.00013,26.48859]
[1778093741342,31.48,81396.65,19.3,0.26983,0.00013,26.51295]
[1778093745480,31.48,81397.37,19.3,0.26991,0.00013,26.51727]
[1778093753060,31.47,81398.06,19.3,0.26996,0.00013,26.52009]
[1778093754743,31.47,81398.05,19.3,0.26995,0.00013,26.51959]
[1778093756447,31.47,81397.36,19.3,0.26987,0.00013,26.5151]
[1778093761482,31.47,81398.13,19.3,0.26998,0.00013,26.52075]
[1778093766518,31.47,81395.09,19.3,0.26959,0.00013,26.50066]
[1778093768114,31.47,81394.97,19.3,0.26957,0.00013,26.49995]
[1778093768138,31.47,81394.97,19.3,0.26957,0.00013,26.49995]
[1778093768153,31.47,81394.97,19.3,0.26957,0.00013,26.49995]
[1778093768163,31.47,81394.97,19.3,0.26957,0.00013,26.49995]
[1778093768281,31.47,81394.97,19.3,0.26957,0.00013,26.49995]
[1778093768532,31.47,81388.03,19.3,0.26866,0.00013,26.45242]
[1778093772235,31.47,81379.03,19.3,0.26747,0.00013,26.3904]
[1778093777595,31.46,81379.96,19.3,0.26754,0.00013,26.39415]
[1778093778966,31.46,81379.96,19.3,0.26754,0.00013,26.39415]
[1778093780675,31.46,81384.49,19.3,0.26811,0.00013,26.42436]
[1778093781646,31.46,81385.46,19.3,0.26824,0.00013,26.43067]
[1778093781855,31.46,81385.46,19.3,0.26824,0.00013,26.43067]
[1778093786946,31.45,81388.59,19.3,0.26861,0.00013,26.45016]
[1778093788973,31.45,81388.29,19.3,0.26856,0.00013,26.44781]
[1778093789074,31.45,81387.93,19.3,0.26851,0.00013,26.44505]
[1778093793517,31.45,81392.18,19.3,0.26903,0.00013,26.4694]
[1778093793593,31.45,81394.74,19.3,0.26936,0.00013,26.48646]
[1778093793607,31.45,81394.74,19.3,0.26936,0.00013,26.48646]
[1778093793744,31.45,81394.74,19.3,0.26936,0.00013,26.48646]
[1778093793815,31.45,81396.4,19.3,0.26957,0.00013,26.49738]
[1778093798837,31.45,81402.5,19.3,0.27037,0.00013,26.53896]
[1778093802704,31.45,81403.7,19.3,0.27053,0.00013,26.54729]
[1778093804262,31.45,81404.34,19.3,0.27062,0.00013,26.55166]
[1778093810333,31.45,81404.38,19.3,0.27063,0.00013,26.55212]
[1778093810360,31.45,81404.38,19.3,0.27063,0.00013,26.55212]
[1778093810834,31.45,81405.13,19.3,0.27073,0.00013,26.5572]
[1778093810842,31.45,81405.13,19.3,0.27073,0.00013,26.5572]
[1778093810861,31.45,81405.13,19.3,0.27073,0.00013,26.5572]
[1778093811345,31.45,81405.13,19.3,0.27073,0.00013,26.5572]
[1778093812193,31.45,81410.67,19.3,0.27145,0.00013,26.5946]
[1778093813028,31.45,81418.44,19.3,0.27248,0.00013,26.64691]
[1778093814976,31.45,81416.57,19.3,0.27223,0.00013,26.63431]
[1778093818198,31.45,81418.65,19.3,0.2725,0.00013,26.64823]
[1778093818791,31.45,81418.05,19.3,0.27242,0.00013,26.64418]
[1778093819973,31.45,81413.95,19.3,0.27188,0.00013,26.61659]
[1778093820531,31.45,81413.95,19.3,0.27188,0.00013,26.61659]
[1778093826559,31.45,81404.62,19.3,0.27066,0.00013,26.55393]
[1778093827514,31.45,81404.69,19.3,0.27067,0.00013,26.55447]
[1778093838023,31.45,81402.93,19.3,0.27046,0.00013,26.54332]
[1778093843058,31.45,81403.1,19.3,0.27049,0.00013,26.54475]
[1778093849101,31.45,81405.42,19.3,0.2708,0.00013,26.56073]
[1778093854136,31.46,81404.79,19.3,0.2707,0.00013,26.55316]
[1778093859171,31.46,81405.94,19.3,0.27085,0.00013,26.56116]
[1778093864206,31.46,81405.45,19.3,0.27079,0.00013,26.55806]
[1778093869241,31.46,81402.32,19.3,0.27039,0.00013,26.53714]
[1778093874276,31.46,81402.28,19.3,0.27039,0.00013,26.53716]
[1778093877054,31.46,81401.15,19.3,0.27024,0.00013,26.52969]
[1778093881673,31.46,81400.74,19.3,0.2702,0.00013,26.52718]
[1778093883178,31.46,81394.93,19.3,0.26944,0.00013,26.4879]
[1778093883188,31.46,81394.93,19.3,0.26944,0.00013,26.4879]
[1778093883499,31.46,81389.79,19.3,0.26876,0.00013,26.45307]
[1778093884183,31.46,81389.79,19.3,0.26876,0.00013,26.45307]
[1778093884777,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093884847,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093884853,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093884976,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093885004,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093885221,31.46,81390.83,19.3,0.2689,0.00013,26.46016]
[1778093885452,31.46,81388.16,19.3,0.26855,0.00013,26.44205]
[1778093886567,31.46,81388.16,19.3,0.26855,0.00013,26.44205]
[1778093887098,31.46,81386.88,19.3,0.26837,0.00013,26.43272]
[1778093892244,31.46,81386.73,19.3,0.26833,0.00013,26.43078]
[1778093897438,31.45,81386.82,19.3,0.2683,0.00013,26.4293]
[1778093901008,31.45,81386.91,19.3,0.2683,0.00013,26.42902]
[1778093901019,31.45,81386.91,19.3,0.2683,0.00013,26.42902]
[1778093904940,31.44,81385.13,19.3,0.26804,0.00013,26.41576]
[1778093904982,31.44,81385.13,19.3,0.26804,0.00013,26.41576]
[1778093905559,31.44,81372.38,19.3,0.26637,0.00013,26.3282]
[1778093906038,31.44,81372.38,19.3,0.26637,0.00013,26.3282]
[1778093906501,31.44,81361.29,19.3,0.26492,0.00013,26.2522]
[1778093911536,31.44,81361.07,19.3,0.26486,0.00013,26.24635]
[1778093915453,31.44,81361.6,19.3,0.26493,0.00013,26.24986]
[1778093921606,31.43,81361.61,19.3,0.26488,0.00013,26.24755]
[1778093926641,31.43,81361.81,19.3,0.26487,0.00013,26.24734]
[1778093931676,31.42,81362.06,19.3,0.26488,0.00013,26.24745]
[1778093936711,31.42,81361.99,19.3,0.26483,0.00013,26.24534]
[1778093938940,31.42,81361.99,19.3,0.26483,0.00013,26.24501]
[1778093942376,31.42,81362.12,19.3,0.26483,0.00013,26.2452]
[1778093942621,31.42,81362.12,19.3,0.26483,0.00013,26.2452]
[1778093947952,31.41,81363.44,19.3,0.26495,0.00013,26.25148]
[1778093952232,31.41,81363.33,19.3,0.26492,0.00013,26.24999]
[1778093952813,31.4,81363.33,19.3,0.2649,0.00013,26.24925]
[1778093953238,31.4,81363.33,19.3,0.2649,0.00013,26.24925]
[1778093953601,31.4,81363.33,19.3,0.2649,0.00013,26.24925]
[1778093958794,31.4,81359.68,19.3,0.26438,0.00013,26.22193]
[1778093961487,31.39,81361.62,19.3,0.26462,0.00013,26.23458]
[1778093961588,31.39,81361.62,19.3,0.26462,0.00013,26.23422]
[1778093967694,31.39,81361.58,19.3,0.26457,0.00013,26.23193]
[1778093968485,31.39,81358.7,19.3,0.26419,0.00013,26.21168]
[1778093968645,31.39,81358.7,19.3,0.26419,0.00013,26.21168]
[1778093968624,31.38,81355.88,19.3,0.26381,0.00013,26.19148]
[1778093970054,31.38,81345.14,19.3,0.26241,0.00013,26.11686]
[1778093976565,31.38,81345.11,19.3,0.26235,0.00013,26.11133]
[1778093976826,31.38,81344.85,19.3,0.2623,0.00013,26.10889]
[1778093982031,31.37,81344.65,19.3,0.26224,0.00013,26.10573]
[1778093987421,31.37,81344.93,19.3,0.26226,0.00013,26.10664]
[1778093992571,31.36,81345.64,19.3,0.26231,0.00013,26.10974]
[1778093996455,31.36,81346.16,19.3,0.26236,0.00013,26.11222]
[1778094000091,31.36,81346.35,19.3,0.26236,0.00013,26.11244]
[1778094000241,31.36,81346.35,19.3,0.26236,0.00013,26.11244]
[1778094000302,31.36,81346.35,19.3,0.26236,0.00013,26.11244]
[1778094000830,31.36,81345.86,19.3,0.26229,0.00013,26.10877]
[1778094000907,31.36,81345.86,19.3,0.26229,0.00013,26.10877]
[1778094001337,31.36,81345.86,19.3,0.26229,0.00013,26.10877]
[1778094007296,31.35,81351.78,19.3,0.26303,0.00013,26.14827]
[1778094012037,31.35,81350.5,19.3,0.26284,0.00013,26.13821]
[1778094012355,31.35,81351.94,19.3,0.26302,0.00013,26.14796]
[1778094015058,31.35,81355.01,19.3,0.26341,0.00013,26.16879]
[1778094015325,31.35,81355.01,19.3,0.26341,0.00013,26.16879]
[1778094020629,31.34,81359.54,19.3,0.26398,0.00013,26.19898]
[1778094026343,31.34,81362.12,19.3,0.26429,0.00013,26.2152]
[1778094031378,31.34,81362.93,19.3,0.26435,0.00013,26.21603]
[1778094036413,31.33,81361.42,19.3,0.26413,0.00013,26.20461]
[1778094037240,31.33,81361.42,19.3,0.26413,0.00013,26.20461]
[1778094037252,31.33,81361.42,19.3,0.26413,0.00013,26.20461]
[1778094038202,31.33,81363.83,19.3,0.26444,0.00013,26.22104]
[1778094041779,31.33,81365.8,19.3,0.26469,0.00013,26.23418]
[1778094047385,31.33,81368.55,19.3,0.26503,0.00013,26.25203]
[1778094049786,31.33,81367.6,19.3,0.2649,0.00013,26.2451]
[1778094049855,31.33,81367.42,19.3,0.26487,0.00013,26.24367]
[1778094055547,31.32,81375.74,19.3,0.26593,0.00013,26.29971]
[1778094060582,31.32,81370.05,19.3,0.26517,0.00013,26.25956]
[1778094062482,31.32,81366.51,19.3,0.2647,0.00013,26.23498]
[1778094062609,31.32,81366.51,19.3,0.2647,0.00013,26.23498]
[1778094062739,31.32,81366.51,19.3,0.2647,0.00013,26.23498]
[1778094062771,31.32,81366.51,19.3,0.2647,0.00013,26.23498]
[1778094062737,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063155,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063246,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063267,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063363,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063410,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063511,31.32,81364.9,19.3,0.26449,0.00013,26.22369]
[1778094063603,31.32,81350.07,19.3,0.26255,0.00013,26.12089]
[1778094065368,31.32,81345.0,19.3,0.26189,0.00013,26.08532]
[1778094065438,31.32,81345.0,19.3,0.26189,0.00013,26.08532]
[1778094066564,31.32,81343.85,19.3,0.26173,0.00013,26.07707]
[1778094068638,31.31,81346.45,19.3,0.26206,0.00013,26.09446]
[1778094070316,31.31,81348.08,19.3,0.26227,0.00013,26.10559]
[1778094075584,31.31,81343.9,19.3,0.2617,0.00013,26.0755]
[1778094076845,31.31,81342.73,19.3,0.26155,0.00013,26.06716]
[1778094086770,31.3,81345.43,19.3,0.26185,0.00013,26.08346]
[1778094088718,31.3,81345.09,19.3,0.2618,0.00013,26.08086]
[1778094093819,31.3,81343.6,19.3,0.26156,0.00013,26.06551]
[1778094099861,31.3,81343.72,19.3,0.26155,0.00013,26.06508]
[1778094104896,31.29,81343.81,19.3,0.26154,0.00013,26.06464]
[1778094110938,31.29,81344.89,19.3,0.26166,0.00013,26.07083]
[1778094115973,31.29,81346.15,19.3,0.2618,0.00013,26.07844]
[1778094119203,31.28,81346.27,19.3,0.2618,0.00013,26.07881]
[1778094120997,31.28,81353.37,19.3,0.26272,0.00013,26.12764]
[1778094121858,31.28,81353.33,19.3,0.2627,0.00013,26.12681]
[1778094123520,31.28,81359.27,19.3,0.26347,0.00013,26.16799]
[1778094123531,31.28,81359.27,19.3,0.26347,0.00013,26.16799]
[1778094123555,31.28,81359.27,19.3,0.26347,0.00013,26.16799]
[1778094123643,31.28,81359.27,19.3,0.26347,0.00013,26.16799]
[1778094123892,31.28,81361.15,19.3,0.26371,0.00013,26.18069]
[1778094125587,31.28,81373.33,19.3,0.2653,0.00013,26.26477]
[1778094127214,31.28,81370.71,19.3,0.26496,0.00013,26.24664]
[1778094130771,31.28,81364.67,19.3,0.26417,0.00013,26.20475]
[1778094133336,31.28,81363.45,19.3,0.264,0.00013,26.1959]
[1778094139146,31.27,81365.52,19.3,0.26424,0.00013,26.2088]
[1778094141100,31.27,81365.28,19.3,0.2642,0.00013,26.20691]
[1778094141103,31.27,81365.28,19.3,0.2642,0.00013,26.20691]
[1778094141162,31.27,81362.81,19.3,0.26388,0.00013,26.1896]
[1778094144682,31.27,81358.22,19.3,0.26327,0.00013,26.15726]
[1778094144726,31.27,81358.22,19.3,0.26327,0.00013,26.15726]
[1778094144784,31.27,81358.22,19.3,0.26327,0.00013,26.15726]
[1778094144817,31.27,81358.22,19.3,0.26327,0.00013,26.15726]
[1778094144885,31.27,81358.22,19.3,0.26326,0.00013,26.15675]
[1778094145322,31.27,81358.22,19.3,0.26326,0.00013,26.15675]
[1778094146497,31.27,81354.62,19.3,0.26279,0.00013,26.13178]
[1778094146982,31.27,81353.1,19.3,0.26259,0.00013,26.12098]
[1778094148901,31.27,81352.47,19.3,0.2625,0.00013,26.11638]
[1778094149050,31.27,81352.51,19.3,0.2625,0.00013,26.11621]
[1778094149268,31.27,81352.51,19.3,0.2625,0.00013,26.11621]
[1778094149624,31.27,81357.95,19.3,0.26321,0.00013,26.15397]
[1778094155258,31.26,81363.67,19.3,0.2639,0.00013,26.18859]
[1778094160293,31.26,81363.49,19.3,0.26386,0.00013,26.18613]
[1778094167817,31.26,81363.17,19.3,0.26379,0.00013,26.18293]
[1778094167912,31.25,81363.17,19.3,0.26377,0.00013,26.18195]
[1778094167961,31.25,81363.17,19.3,0.26377,0.00013,26.18195]
[1778094171645,31.25,81360.75,19.3,0.26345,0.00013,26.16458]
[1778094171715,31.25,81360.71,19.3,0.26344,0.00013,26.16402]
[1778094176733,31.25,81362.03,19.3,0.26359,0.00013,26.17206]
[1778094181707,31.24,81363.09,19.3,0.2637,0.00013,26.17793]
[1778094181738,31.24,81363.09,19.3,0.2637,0.00013,26.17793]
[1778094181876,31.24,81363.09,19.3,0.2637,0.00013,26.17793]
[1778094181880,31.24,81363.09,19.3,0.2637,0.00013,26.17793]
[1778094181930,31.24,81363.22,19.3,0.26371,0.00013,26.17853]
[1778094185028,31.24,81368.11,19.3,0.26434,0.00013,26.21188]
[1778094185853,31.24,81368.11,19.3,0.26434,0.00013,26.21188]
[1778094191510,31.24,81367.9,19.3,0.26428,0.00013,26.20909]
[1778094194843,31.24,81368.34,19.3,0.26433,0.00013,26.21172]
[1778094196566,31.24,81369.06,19.3,0.26442,0.00013,26.21628]
[1778094196674,31.24,81369.06,19.3,0.26442,0.00013,26.21628]
[1778094196781,31.24,81369.06,19.3,0.26442,0.00013,26.21628]
[1778094196891,31.24,81374.8,19.3,0.26516,0.00013,26.25579]
[1778094197534,31.24,81374.8,19.3,0.26516,0.00013,26.25579]
[1778094197607,31.24,81374.8,19.3,0.26516,0.00013,26.25579]
[1778094197845,31.24,81385.79,19.3,0.2666,0.00013,26.33132]
[1778094199608,31.24,81387.02,19.3,0.26677,0.00013,26.34002]
[1778094200510,31.24,81388.17,19.3,0.26693,0.00013,26.34839]
[1778094201981,31.24,81388.44,19.3,0.26697,0.00013,26.35046]
[1778094207304,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207587,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207628,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207735,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207908,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207911,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207922,31.24,81397.73,19.3,0.26821,0.00013,26.41521]
[1778094207956,31.24,81398.06,19.3,0.26826,0.00013,26.41778]
[1778094210651,31.24,81406.75,19.3,0.26941,0.00013,26.47759]
[1778094216785,31.25,81407.87,19.3,0.26956,0.00013,26.48262]
[1778094222730,31.25,81408.87,19.3,0.26972,0.00013,26.49092]
[1778094225159,31.25,81408.87,19.3,0.26972,0.00013,26.49092]
[1778094226214,31.25,81409.38,19.3,0.2698,0.00013,26.49499]
[1778094226220,31.25,81409.38,19.3,0.2698,0.00013,26.49499]
[1778094226314,31.25,81409.38,19.3,0.2698,0.00013,26.49499]
[1778094231794,31.26,81409.8,19.3,0.26988,0.00013,26.49891]
[1778094235236,31.26,81409.83,19.3,0.26989,0.00013,26.49965]
[1778094235413,31.26,81409.83,19.3,0.26989,0.00013,26.49965]
[1778094235429,31.26,81409.83,19.3,0.26989,0.00013,26.49965]
[1778094235495,31.26,81409.83,19.3,0.26989,0.00013,26.49965]
[1778094235674,31.26,81409.83,19.3,0.26989,0.00013,26.49965]
[1778094235822,31.26,81401.4,19.3,0.26879,0.00013,26.44233]
[1778094236960,31.26,81401.4,19.3,0.26879,0.00013,26.44233]
[1778094237098,31.26,81396.26,19.3,0.26811,0.00013,26.40745]
[1778094237836,31.26,81397.99,19.3,0.26834,0.00013,26.41929]
[1778094242871,31.26,81399.17,19.3,0.26852,0.00013,26.42865]
[1778094247906,31.27,81408.44,19.3,0.26977,0.00013,26.49301]
[1778094249926,31.27,81409.34,19.3,0.26989,0.00013,26.49952]
[1778094254968,31.27,81416.81,19.3,0.2709,0.00013,26.55119]
[1778094257240,31.27,81415.71,19.3,0.27076,0.00013,26.54398]
[1778094258005,31.27,81415.71,19.3,0.27076,0.00013,26.54398]
[1778094263032,31.27,81413.02,19.3,0.27042,0.00013,26.52645]
[1778094268063,31.28,81408.81,19.3,0.26988,0.00013,26.49876]
[1778094273098,31.28,81407.59,19.3,0.26972,0.00013,26.48762]
[1778094278134,31.28,81406.83,19.3,0.26963,0.00013,26.48329]
[1778094283502,31.28,81404.31,19.3,0.26932,0.00013,26.46702]
[1778094283650,31.28,81404.31,19.3,0.26932,0.00013,26.46702]
[1778094284055,31.28,81399.04,19.3,0.26862,0.00013,26.43086]
[1778094284909,31.28,81399.04,19.3,0.26862,0.00013,26.43086]
[1778094285105,31.28,81390.6,19.3,0.26751,0.00013,26.37299]
[1778094285740,31.28,81390.6,19.3,0.26751,0.00013,26.37299]
[1778094285859,31.28,81390.6,19.3,0.26751,0.00013,26.37299]
[1778094286038,31.28,81390.6,19.3,0.26751,0.00013,26.37299]
[1778094285910,31.28,81383.79,19.3,0.26662,0.00013,26.32627]
[1778094286158,31.28,81383.79,19.3,0.26662,0.00013,26.32627]
[1778094286818,31.28,81383.79,19.3,0.26662,0.00013,26.32627]
[1778094286964,31.28,81373.28,19.3,0.26523,0.00013,26.25326]
[1778094287509,31.28,81373.28,19.3,0.26523,0.00013,26.25326]
[1778094288373,31.28,81371.07,19.3,0.26493,0.00013,26.23767]
[1778094292009,31.28,81372.35,19.3,0.26508,0.00013,26.24575]
[1778094292080,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292089,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292110,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292202,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292360,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292454,31.27,81372.12,19.3,0.26504,0.00013,26.24344]
[1778094292894,31.27,81364.37,19.3,0.26403,0.00013,26.1899]
[1778094294023,31.27,81364.37,19.3,0.26403,0.00013,26.1899]
[1778094294039,31.27,81364.37,19.3,0.26403,0.00013,26.1899]
[1778094294043,31.27,81364.37,19.3,0.26403,0.00013,26.1899]
[1778094296030,31.27,81350.79,19.3,0.26224,0.00013,26.09492]
[1778094298689,31.27,81349.29,19.3,0.26203,0.00013,26.0835]
[1778094298808,31.27,81349.29,19.3,0.26203,0.00013,26.0835]
[1778094298861,31.27,81349.29,19.3,0.26203,0.00013,26.0835]
[1778094302735,31.27,81338.61,19.3,0.26061,0.00013,26.00777]
[1778094302795,31.26,81337.21,19.3,0.26043,0.00013,25.99771]
[1778094303373,31.26,81337.21,19.3,0.26043,0.00013,25.99771]
[1778094303399,31.26,81337.21,19.3,0.26043,0.00013,25.99771]
[1778094303479,31.26,81337.21,19.3,0.26043,0.00013,25.99771]
[1778094303524,31.26,81337.21,19.3,0.26043,0.00013,25.99771]
[1778094306030,31.26,81324.81,19.3,0.2588,0.00013,25.90955]
[1778094306560,31.26,81324.81,19.3,0.2588,0.00013,25.90955]
[1778094312375,31.26,81322.76,19.3,0.25849,0.00013,25.89318]
[1778094317409,31.25,81325.66,19.3,0.25884,0.00013,25.91193]
[1778094322444,31.25,81325.21,19.3,0.25875,0.00013,25.9071]
[1778094327479,31.24,81329.18,19.3,0.25923,0.00013,25.93329]
[1778094332514,31.24,81333.36,19.3,0.25971,0.00013,25.95701]
[1778094335937,31.23,81333.97,19.3,0.25977,0.00013,25.96052]
[1778094335957,31.23,81333.97,19.3,0.25977,0.00013,25.96052]
[1778094336489,31.23,81334.38,19.3,0.25981,0.00013,25.96263]
[1778094336542,31.23,81334.38,19.3,0.25981,0.00013,25.96263]
[1778094336547,31.23,81334.38,19.3,0.25981,0.00013,25.96263]
[1778094336605,31.23,81334.38,19.3,0.25981,0.00013,25.96263]
[1778094336618,31.23,81334.38,19.3,0.25981,0.00013,25.96263]
[1778094337014,31.23,81336.62,19.3,0.2601,0.00013,25.97831]
[1778094337827,31.23,81346.95,19.3,0.26144,0.00013,26.05023]
[1778094343595,31.23,81347.4,19.3,0.26146,0.00013,26.05142]
[1778094344748,31.23,81347.4,19.3,0.26146,0.00013,26.05142]
[1778094349020,31.22,81346.39,19.3,0.2613,0.00013,26.04307]
[1778094349113,31.22,81346.39,19.3,0.2613,0.00013,26.04307]
[1778094349114,31.22,81344.79,19.3,0.26108,0.00013,26.03128]
[1778094356036,31.22,81348.87,19.3,0.26159,0.00013,26.0586]
[1778094356367,31.22,81348.87,19.3,0.26159,0.00013,26.0586]
[1778094361725,31.21,81356.22,19.3,0.2625,0.00013,26.10727]
[1778094366759,31.21,81355.48,19.3,0.26237,0.00013,26.10053]
[1778094368914,31.21,81354.98,19.3,0.2623,0.00013,26.09674]
[1778094369609,31.2,81355.23,19.3,0.26233,0.00013,26.09818]
[1778094369859,31.2,81355.23,19.3,0.26233,0.00013,26.09818]
[1778094369899,31.2,81355.23,19.3,0.26233,0.00013,26.09818]
[1778094371846,31.2,81361.43,19.3,0.26312,0.00013,26.14048]
[1778094374718,31.2,81363.85,19.3,0.26342,0.00013,26.15644]
[1778094375062,31.2,81363.85,19.3,0.26342,0.00013,26.15644]
[1778094375072,31.2,81363.85,19.3,0.26342,0.00013,26.15644]
[1778094375822,31.2,81371.3,19.3,0.26439,0.00013,26.20782]
[1778094377752,31.2,81371.37,19.3,0.26439,0.00013,26.20807]
[1778094377836,31.2,81372.75,19.3,0.26457,0.00013,26.21739]
[1778094379074,31.2,81372.75,19.3,0.26457,0.00013,26.21739]
[1778094379811,31.2,81373.13,19.3,0.26461,0.00013,26.21972]
[1778094381228,31.19,81374.64,19.3,0.2648,0.00013,26.22957]
[1778094382140,31.19,81374.64,19.3,0.2648,0.00013,26.22957]
[1778094382541,31.19,81374.08,19.3,0.26472,0.00013,26.22538]
[1778094383607,31.19,81370.21,19.3,0.26421,0.00013,26.19826]
[1778094384169,31.19,81367.69,19.3,0.26387,0.00013,26.18051]
[1778094384885,31.19,81368.31,19.3,0.26395,0.00013,26.18455]
[1778094389921,31.19,81373.86,19.3,0.26465,0.00013,26.22171]
[1778094394956,31.18,81372.59,19.3,0.26443,0.00013,26.20789]
[1778094399254,31.18,81369.74,19.3,0.26404,0.00013,26.18704]
[1778094400013,31.18,81369.74,19.3,0.26404,0.00013,26.18704]
[1778094400084,31.18,81363.3,19.3,0.26318,0.00013,26.14178]
[1778094402287,31.18,81358.48,19.3,0.26255,0.00013,26.10801]
[1778094405700,31.18,81356.18,19.3,0.26224,0.00013,26.09142]
[1778094405722,31.18,81356.18,19.3,0.26224,0.00013,26.09142]
[1778094405730,31.18,81356.18,19.3,0.26224,0.00013,26.09142]
[1778094405733,31.18,81356.18,19.3,0.26224,0.00013,26.09142]
[1778094405799,31.18,81356.18,19.3,0.26224,0.00013,26.09142]
[1778094406034,31.18,81349.26,19.3,0.26133,0.00013,26.04294]
[1778094407293,31.18,81345.71,19.3,0.26086,0.00013,26.01767]
[1778094409082,31.17,81345.55,19.3,0.26083,0.00013,26.01615]
[1778094409655,31.17,81344.38,19.3,0.26067,0.00013,26.00722]
[1778094410070,31.17,81344.38,19.3,0.26067,0.00013,26.00722]
[1778094410105,31.17,81346.22,19.3,0.26091,0.00013,26.0201]
[1778094411615,31.17,81351.91,19.3,0.26164,0.00013,26.05952]
[1778094411623,31.17,81351.91,19.3,0.26164,0.00013,26.05952]
[1778094411634,31.17,81351.91,19.3,0.26164,0.00013,26.05952]
[1778094412077,31.17,81354.42,19.3,0.26196,0.00013,26.07652]
[1778094414646,31.17,81358.83,19.3,0.26252,0.00013,26.10683]
[1778094416756,31.17,81367.89,19.3,0.2637,0.00013,26.16935]
[1778094422146,31.16,81370.83,19.3,0.26405,0.00013,26.18786]
[1778094427112,31.16,81371.02,19.3,0.26405,0.00013,26.18791]
[1778094428569,31.16,81373.11,19.3,0.26431,0.00013,26.20178]
[1778094431430,31.15,81373.05,19.3,0.26429,0.00013,26.20071]
[1778094431633,31.15,81373.05,19.3,0.26429,0.00013,26.20071]
[1778094431647,31.15,81373.05,19.3,0.26429,0.00013,26.20071]
[1778094431665,31.15,81373.05,19.3,0.26429,0.00013,26.20071]
[1778094432288,31.15,81372.48,19.3,0.2642,0.00013,26.19642]
[1778094432744,31.15,81364.56,19.3,0.26316,0.00013,26.14105]
[1778094433563,31.15,81364.56,19.3,0.26316,0.00013,26.14105]
[1778094434724,31.15,81358.56,19.3,0.26237,0.00013,26.09886]
[1778094434927,31.15,81357.72,19.3,0.26225,0.00013,26.09266]
[1778094440367,31.15,81362.22,19.3,0.26281,0.00013,26.12268]
[1778094441714,31.15,81362.86,19.3,0.26289,0.00013,26.12686]
[1778094443911,31.14,81362.85,19.3,0.26288,0.00013,26.12626]
[1778094449337,31.14,81353.95,19.3,0.26169,0.00013,26.06258]
[1778094453048,31.14,81354.23,19.3,0.2617,0.00013,26.06052]
[1778094453139,31.14,81354.64,19.3,0.26174,0.00013,26.06304]
[1778094453912,31.14,81354.64,19.3,0.26174,0.00013,26.06304]
[1778094456046,31.14,81353.79,19.3,0.26163,0.00013,26.05688]
[1778094456147,31.14,81354.25,19.3,0.26168,0.00013,26.05966]
[1778094456583,31.14,81354.25,19.3,0.26168,0.00013,26.05966]
[1778094456679,31.14,81354.43,19.3,0.2617,0.00013,26.06092]
[1778094458567,31.14,81352.14,19.3,0.2614,0.00013,26.04463]
[1778094458657,31.13,81352.97,19.3,0.2615,0.00013,26.05018]
[1778094464619,31.13,81357.14,19.3,0.26202,0.00013,26.07827]
[1778094470510,31.13,81355.47,19.3,0.26178,0.00013,26.06529]
[1778094475458,31.13,81355.78,19.3,0.2618,0.00013,26.06644]
[1778094475841,31.13,81355.78,19.3,0.2618,0.00013,26.06644]
[1778094476181,31.13,81355.78,19.3,0.2618,0.00013,26.06644]
[1778094476149,31.12,81350.26,19.3,0.26108,0.00013,26.02761]
[1778094476971,31.12,81350.26,19.3,0.26108,0.00013,26.02761]
[1778094480645,31.12,81343.7,19.3,0.26021,0.00013,25.98074]
[1778094482861,31.12,81343.5,19.3,0.26017,0.00013,25.97894]
[1778094483022,31.12,81343.5,19.3,0.26017,0.00013,25.97894]
[1778094483045,31.12,81343.5,19.3,0.26017,0.00013,25.97894]
[1778094483084,31.12,81343.23,19.3,0.26013,0.00013,25.97684]
[1778094483270,31.12,81343.23,19.3,0.26013,0.00013,25.97684]
[1778094484121,31.12,81343.23,19.3,0.26013,0.00013,25.97684]
[1778094485636,31.12,81326.87,19.3,0.258,0.00013,25.8612]
[1778094485780,31.12,81326.87,19.3,0.258,0.00013,25.8612]
[1778094486561,31.12,81320.27,19.3,0.25714,0.00013,25.81435]
[1778094486598,31.12,81318.12,19.3,0.25686,0.00013,25.79898]
[1778094491636,31.11,81318.59,19.3,0.25689,0.00013,25.80105]
[1778094496646,31.11,81317.69,19.3,0.25675,0.00013,25.7934]
[1778094497176,31.11,81317.69,19.3,0.25675,0.00013,25.7934]
[1778094497182,31.11,81317.69,19.3,0.25675,0.00013,25.7934]
[1778094497213,31.11,81317.58,19.3,0.25673,0.00013,25.79237]
[1778094502121,31.11,81316.08,19.3,0.25652,0.00013,25.78073]
[1778094502206,31.11,81316.08,19.3,0.25652,0.00013,25.78073]
[1778094502208,31.11,81316.08,19.3,0.25652,0.00013,25.78073]
[1778094502897,31.11,81316.68,19.3,0.25659,0.00013,25.78432]
[1778094504592,31.1,81307.18,19.3,0.25535,0.00013,25.71631]
[1778094506810,31.1,81301.1,19.3,0.25455,0.00013,25.67254]
[1778094508182,31.1,81301.21,19.3,0.25457,0.00013,25.67332]
[1778094508201,31.1,81301.21,19.3,0.25457,0.00013,25.67332]
[1778094509587,31.1,81307.16,19.3,0.25533,0.00013,25.71517]
[1778094514268,31.1,81311.38,19.3,0.25583,0.00013,25.74022]
[1778094514999,31.1,81306.78,19.3,0.25523,0.00013,25.70719]
[1778094515474,31.1,81302.7,19.3,0.25469,0.00013,25.67757]
[1778094515825,31.1,81302.7,19.3,0.25469,0.00013,25.67757]
[1778094516207,31.1,81302.7,19.3,0.25469,0.00013,25.67757]
[1778094516563,31.1,81301.05,19.3,0.25447,0.00013,25.66581]
[1778094522181,31.09,81296.73,19.3,0.25389,0.00013,25.63368]
[1778094524651,31.09,81297.24,19.3,0.25395,0.00013,25.63657]
[1778094528147,31.09,81289.15,19.3,0.25289,0.00013,25.57795]
[1778094528160,31.09,81289.15,19.3,0.25289,0.00013,25.57795]
[1778094528172,31.09,81289.15,19.3,0.25289,0.00013,25.57795]
[1778094528183,31.09,81288.25,19.3,0.25277,0.00013,25.57125]
[1778094529883,31.09,81279.56,19.3,0.25165,0.00013,25.50869]
[1778094530189,31.09,81279.56,19.3,0.25165,0.00013,25.50869]
[1778094530237,31.09,81279.56,19.3,0.25165,0.00013,25.50869]
[1778094530508,31.09,81280.89,19.3,0.25181,0.00013,25.51774]
[1778094531782,31.09,81281.38,19.3,0.25187,0.00013,25.52126]
[1778094532613,31.09,81281.23,19.3,0.25185,0.00013,25.51986]
[1778094535723,31.08,81276.95,19.3,0.25128,0.00013,25.48818]
[1778094537638,31.08,81273.02,19.3,0.25077,0.00013,25.45937]
[1778094537659,31.08,81273.02,19.3,0.25077,0.00013,25.45937]
[1778094537720,31.08,81273.02,19.3,0.25077,0.00013,25.45937]
[1778094541420,31.08,81266.38,19.3,0.2499,0.00013,25.41071]
[1778094542417,31.08,81268.18,19.3,0.25013,0.00013,25.42349]
[1778094545768,31.08,81278.69,19.3,0.25146,0.00013,25.49834]
[1778094551569,31.07,81278.38,19.3,0.25139,0.00013,25.49439]
[1778094551609,31.07,81278.38,19.3,0.25139,0.00013,25.49439]
[1778094554261,31.07,81280.77,19.3,0.25168,0.00013,25.51099]
[1778094554773,31.07,81281.25,19.3,0.25174,0.00013,25.51388]
[1778094554775,31.07,81281.25,19.3,0.25174,0.00013,25.51388]
[1778094554989,31.07,81281.25,19.3,0.25174,0.00013,25.51388]
[1778094555859,31.07,81284.4,19.3,0.25214,0.00013,25.53649]
[1778094555865,31.07,81284.4,19.3,0.25214,0.00013,25.53649]
[1778094556088,31.07,81287.01,19.3,0.25247,0.00013,25.55493]
[1778094556578,31.07,81287.01,19.3,0.25247,0.00013,25.55493]
[1778094557265,31.07,81287.01,19.3,0.25247,0.00013,25.55493]
[1778094559997,31.07,81290.88,19.3,0.25295,0.00013,25.58187]
[1778094560007,31.07,81290.88,19.3,0.25295,0.00013,25.58187]
[1778094560116,31.07,81291.5,19.3,0.25303,0.00013,25.58602]
[1778094560713,31.07,81291.5,19.3,0.25303,0.00013,25.58602]
[1778094560859,31.07,81291.5,19.3,0.25303,0.00013,25.58602]
[1778094562173,31.07,81294.34,19.3,0.25339,0.00013,25.60618]
[1778094565157,31.06,81303.18,19.3,0.25452,0.00013,25.66877]
[1778094565789,31.06,81302.15,19.3,0.25438,0.00013,25.66119]
[1778094566501,31.06,81300.49,19.3,0.25416,0.00013,25.64907]
[1778094572200,31.06,81299.3,19.3,0.25396,0.00013,25.63544]
[1778094574600,31.06,81301.47,19.3,0.25423,0.00013,25.65048]
[1778094581191,31.05,81300.71,19.3,0.2541,0.00013,25.64356]
[1778094582929,31.05,81305.83,19.3,0.25475,0.00013,25.67934]
[1778094582948,31.05,81305.83,19.3,0.25475,0.00013,25.67934]
[1778094583277,31.05,81314.48,19.3,0.25586,0.00013,25.74072]
[1778094587528,31.05,81319.59,19.3,0.2565,0.00013,25.7758]
[1778094588312,31.05,81323.95,19.3,0.25706,0.00013,25.80654]
[1778094591618,31.04,81325.11,19.3,0.2572,0.00013,25.81404]
[1778094597375,31.04,81325.18,19.3,0.25719,0.00013,25.81355]
[1778094601409,31.04,81325.23,19.3,0.25719,0.00013,25.81344]
[1778094601566,31.04,81325.23,19.3,0.25719,0.00013,25.81344]
[1778094602191,31.04,81319.84,19.3,0.25649,0.00013,25.77502]
[1778094603711,31.04,81307.68,19.3,0.2549,0.00013,25.68805]
[1778094606587,31.04,81308.25,19.3,0.25497,0.00013,25.69185]
[1778094606619,31.04,81308.31,19.3,0.25498,0.00013,25.69214]
[1778094611977,31.04,81306.44,19.3,0.25472,0.00013,25.67782]
[1778094613732,31.03,81304.03,19.3,0.2544,0.00013,25.66016]
[1778094615837,31.03,81298.83,19.3,0.25372,0.00013,25.62258]
[1778094621545,31.03,81296.9,19.3,0.25345,0.00013,25.60769]
[1778094625451,31.03,81296.54,19.3,0.2534,0.00013,25.60484]
[1778094630857,31.03,81289.43,19.3,0.25247,0.00013,25.55333]
[1778094636600,31.03,81289.99,19.3,0.25252,0.00013,25.55331]
[1778094641755,31.03,81290.59,19.3,0.25258,0.00013,25.55712]
[1778094648331,31.03,81290.75,19.3,0.25259,0.00013,25.55773]
[1778094649943,31.02,81285.68,19.3,0.25194,0.00013,25.52098]
[1778094650253,31.02,81285.68,19.3,0.25194,0.00013,25.52098]
[1778094650351,31.02,81279.14,19.3,0.25109,0.00013,25.47383]
[1778094653962,31.02,81278.79,19.3,0.25104,0.00013,25.47109]
[1778094653983,31.02,81280.36,19.3,0.25124,0.00013,25.48229]
[1778094657602,31.02,81280.43,19.3,0.25125,0.00013,25.48269]
[1778094658078,31.02,81280.43,19.3,0.25125,0.00013,25.48269]
[1778094658159,31.02,81280.43,19.3,0.25125,0.00013,25.48265]
[1778094663408,31.02,81276.79,19.3,0.25078,0.00013,25.45602]
[1778094668270,31.02,81274.79,19.3,0.25051,0.00013,25.44127]
[1778094668371,31.02,81274.39,19.3,0.25046,0.00013,25.43825]
[1778094673910,31.02,81277.88,19.3,0.25089,0.00013,25.46258]
[1778094678267,31.02,81278.16,19.3,0.25092,0.00013,25.46407]
[1778094678306,31.02,81278.16,19.3,0.25091,0.00013,25.4639]
[1778094680593,31.02,81278.86,19.3,0.251,0.00013,25.4686]
[1778094680959,31.02,81278.05,19.3,0.25089,0.00013,25.4626]
[1778094682615,31.01,81277.82,19.3,0.25086,0.00013,25.46077]
[1778094683091,31.01,81277.82,19.3,0.25086,0.00013,25.46077]
[1778094691029,31.01,81273.4,19.3,0.25024,0.00013,25.42383]
[1778094697071,31.01,81273.18,19.3,0.2502,0.00013,25.42141]
[1778094699649,31.01,81272.53,19.3,0.25011,0.00013,25.41645]
[1778094702152,31.01,81262.91,19.3,0.24888,0.00013,25.34664]
[1778094703021,31.01,81262.23,19.3,0.24879,0.00013,25.34166]
[1778094708148,31.01,81263.37,19.3,0.24892,0.00013,25.34922]
[1778094709538,31.01,81261.44,19.3,0.24867,0.00013,25.3351]
[1778094709628,31.01,81261.44,19.3,0.24867,0.00013,25.3351]
[1778094710162,31.01,81255.26,19.3,0.24788,0.00013,25.29015]
[1778094711881,31.0,81250.48,19.3,0.24727,0.00013,25.25522]
[1778094712176,31.0,81251.87,19.3,0.24744,0.00013,25.26516]
[1778094717254,31.0,81256.16,19.3,0.24797,0.00013,25.29554]
[1778094723103,31.0,81250.12,19.3,0.24719,0.00013,25.25087]
[1778094728288,31.0,81250.12,19.3,0.24717,0.00013,25.24993]
[1778094733325,31.0,81250.66,19.3,0.24723,0.00013,25.25311]
[1778094737767,30.99,81250.48,19.3,0.24719,0.00013,25.251]
[1778094737897,30.99,81250.48,19.3,0.24719,0.00013,25.251]
[1778094738505,30.99,81250.48,19.3,0.24719,0.00013,25.251]
[1778094738508,30.99,81250.48,19.3,0.24719,0.00013,25.251]
[1778094738360,30.99,81248.94,19.3,0.24699,0.00013,25.2398]
[1778094739367,30.99,81246.15,19.3,0.24663,0.00013,25.2192]
[1778094741699,30.99,81246.39,19.3,0.24666,0.00013,25.22075]
[1778094742630,30.99,81246.14,19.3,0.24662,0.00013,25.21856]
[1778094743395,30.99,81246.16,19.3,0.24662,0.00013,25.21852]
[1778094744690,30.99,81246.14,19.3,0.24661,0.00013,25.21788]
[1778094744694,30.99,81246.14,19.3,0.24661,0.00013,25.21788]
[1778094745345,30.99,81246.14,19.3,0.24661,0.00013,25.21788]
[1778094745409,30.99,81246.82,19.3,0.2467,0.00013,25.22284]
[1778094746757,30.99,81246.38,19.3,0.24664,0.00013,25.21945]
[1778094747424,30.99,81246.64,19.3,0.24666,0.00013,25.22091]
[1778094748237,30.99,81246.64,19.3,0.24666,0.00013,25.22091]
[1778094748431,30.99,81247.22,19.3,0.24673,0.00013,25.22491]
[1778094750321,30.99,81247.03,19.3,0.2467,0.00013,25.2233]
[1778094750445,30.99,81246.35,19.3,0.24661,0.00013,25.21811]
[1778094751800,30.99,81246.42,19.3,0.24659,0.00013,25.21469]
[1778094753416,30.99,81246.28,19.3,0.24657,0.00013,25.21343]
[1778094753422,30.99,81246.28,19.3,0.24657,0.00013,25.21343]
[1778094753428,30.99,81246.28,19.3,0.24657,0.00013,25.21343]
[1778094753446,30.99,81246.28,19.3,0.24657,0.00013,25.21343]
[1778094753540,30.99,81246.28,19.3,0.24657,0.00013,25.21343]
[1778094754473,30.98,81230.63,19.3,0.24457,0.00013,25.0986]
[1778094756590,30.98,81222.71,19.3,0.24356,0.00013,25.04025]
[1778094761617,30.98,81224.06,19.3,0.24372,0.00013,25.04951]
[1778094766917,30.98,81221.83,19.3,0.24343,0.00013,25.03248]
[1778094767254,30.98,81221.83,19.3,0.24343,0.00013,25.03248]
[1778094767392,30.98,81221.83,19.3,0.24343,0.00013,25.03248]
[1778094767424,30.98,81221.83,19.3,0.24343,0.00013,25.03248]
[1778094768054,30.98,81212.17,19.3,0.2422,0.00013,24.96123]
[1778094769020,30.98,81212.17,19.3,0.2422,0.00013,24.96123]
[1778094769776,30.98,81206.76,19.3,0.24152,0.00013,24.92121]
[1778094770385,30.98,81206.76,19.3,0.24152,0.00013,24.92121]
[1778094770485,30.98,81206.61,19.3,0.2415,0.00013,24.91985]
[1778094770605,30.98,81206.61,19.3,0.2415,0.00013,24.91985]
[1778094776627,30.98,81205.91,19.3,0.2414,0.00013,24.9143]
[1778094781662,30.98,81206.11,19.3,0.24142,0.00013,24.91551]
[1778094786698,30.98,81203.55,19.3,0.24109,0.00013,24.89645]
[1778094791733,30.98,81204.77,19.3,0.24125,0.00013,24.90535]
[1778094795044,30.98,81205.78,19.3,0.24137,0.00013,24.91274]
[1778094796656,30.98,81215.62,19.3,0.24261,0.00013,24.98519]
[1778094801635,30.98,81219.0,19.3,0.24304,0.00013,25.01005]
[1778094807873,30.98,81226.32,19.3,0.24396,0.00013,25.06355]
[1778094814141,30.97,81225.33,19.3,0.24381,0.00013,25.05208]
[1778094819929,30.97,81230.92,19.3,0.2445,0.00013,25.09234]
[1778094824964,30.97,81232.3,19.3,0.24467,0.00013,25.10183]
[1778094829859,30.97,81231.83,19.3,0.2446,0.00013,25.09788]
[1778094831981,30.97,81223.54,19.3,0.24354,0.00013,25.03683]
[1778094837051,30.97,81224.31,19.3,0.24363,0.00013,25.04168]
[1778094840825,30.97,81223.17,19.3,0.24348,0.00013,25.03306]
[1778094846114,30.97,81222.36,19.3,0.24336,0.00013,25.02643]
[1778094851149,30.96,81226.57,19.3,0.24389,0.00013,25.05684]
[1778094856184,30.96,81227.01,19.3,0.24393,0.00013,25.05944]
[1778094861219,30.96,81225.15,19.3,0.24368,0.00013,25.04513]
[1778094861968,30.96,81225.15,19.3,0.24368,0.00013,25.04513]
[1778094867261,30.96,81228.01,19.3,0.24404,0.00013,25.06556]
[1778094872297,30.96,81233.43,19.3,0.24469,0.00013,25.10108]
[1778094875549,30.96,81236.87,19.3,0.24512,0.00013,25.12596]
[1778094875939,30.96,81237.0,19.3,0.24513,0.00013,25.12658]
[1778094876629,30.96,81240.94,19.3,0.24563,0.00013,25.15521]
[1778094880227,30.96,81245.3,19.3,0.24618,0.00013,25.18665]
[1778094880451,30.95,81245.3,19.3,0.24618,0.00013,25.18645]
[1778094880747,30.95,81245.3,19.3,0.24618,0.00013,25.18645]
[1778094881424,30.95,81245.58,19.3,0.24621,0.00013,25.18835]
[1778094882829,30.95,81246.37,19.3,0.24631,0.00013,25.19391]
[1778094883381,30.95,81246.78,19.3,0.24635,0.00013,25.19669]
[1778094886949,30.95,81247.22,19.3,0.2464,0.00013,25.19944]
[1778094887409,30.95,81247.46,19.3,0.24643,0.00013,25.20104]
[1778094892444,30.95,81241.26,19.3,0.24562,0.00013,25.15481]
[1778094897479,30.95,81241.01,19.3,0.24558,0.00013,25.15221]
[1778094900166,30.95,81242.05,19.3,0.2457,0.00013,25.15952]
[1778094900202,30.95,81242.05,19.3,0.2457,0.00013,25.15952]
[1778094900227,30.95,81242.05,19.3,0.2457,0.00013,25.15952]
[1778094900500,30.95,81233.99,19.3,0.24468,0.00013,25.10038]
[1778094902955,30.95,81232.36,19.3,0.24446,0.00013,25.08815]
[1778094903016,30.95,81232.36,19.3,0.24446,0.00013,25.08815]
[1778094903173,30.95,81232.36,19.3,0.24446,0.00013,25.08815]
[1778094903522,30.95,81236.23,19.3,0.24495,0.00013,25.11639]
[1778094908558,30.94,81243.11,19.3,0.24582,0.00013,25.16609]
[1778094913594,30.94,81240.33,19.3,0.24545,0.00013,25.14485]
[1778094916316,30.94,81240.44,19.3,0.24546,0.00013,25.14539]
[1778094916614,30.94,81236.37,19.3,0.24494,0.00013,25.11545]
[1778094917512,30.94,81236.37,19.3,0.24494,0.00013,25.11545]
[1778094919529,30.94,81232.2,19.3,0.2444,0.00013,25.08469]
[1778094921360,30.94,81231.87,19.3,0.24436,0.00013,25.0821]
[1778094925932,30.94,81229.76,19.3,0.24408,0.00013,25.06625]
[1778094926935,30.94,81219.42,19.3,0.24277,0.00013,24.99008]
[1778094929914,30.94,81216.79,19.3,0.24243,0.00013,24.97026]
[1778094929955,30.94,81216.79,19.3,0.24243,0.00013,24.97026]
[1778094929976,30.94,81216.79,19.3,0.24243,0.00013,24.97026]
[1778094930116,30.94,81216.79,19.3,0.24243,0.00013,24.97026]
[1778094930714,30.94,81206.47,19.3,0.24112,0.00013,24.89388]
[1778094932231,30.94,81206.47,19.3,0.24112,0.00013,24.89388]
[1778094933690,30.94,81203.58,19.3,0.24073,0.00013,24.86865]
[1778094934469,30.94,81202.61,19.3,0.2406,0.00013,24.86121]
[1778094935053,30.94,81202.2,19.3,0.24055,0.00013,24.85818]
[1778094935055,30.94,81202.2,19.3,0.24055,0.00013,24.85818]
[1778094938545,30.93,81198.46,19.3,0.24007,0.00013,24.83018]
[1778094938565,30.93,81198.46,19.3,0.24007,0.00013,24.83018]
[1778094938623,30.93,81194.47,19.3,0.23957,0.00013,24.80054]
[1778094939691,30.93,81194.47,19.3,0.23957,0.00013,24.80054]
[1778094939714,30.93,81193.03,19.3,0.23939,0.00013,24.78961]
[1778094941155,30.93,81190.24,19.3,0.23904,0.00013,24.76892]
[1778094945624,30.93,81193.03,19.3,0.23938,0.00013,24.78936]
[1778094945671,30.93,81193.03,19.3,0.23938,0.00013,24.78936]
[1778094946390,30.93,81194.24,19.3,0.23953,0.00013,24.7982]
[1778094946775,30.93,81198.63,19.3,0.24008,0.00013,24.83072]
[1778094946833,30.93,81212.83,19.3,0.24187,0.00013,24.93557]
[1778094949930,30.93,81216.48,19.3,0.24233,0.00013,24.9623]
[1778094955634,30.93,81216.83,19.3,0.24237,0.00013,24.96431]
[1778094955697,30.93,81216.89,19.3,0.24237,0.00013,24.96454]
[1778094956123,30.93,81216.89,19.3,0.24237,0.00013,24.96454]
[1778094961938,30.93,81216.94,19.3,0.24237,0.00013,24.96478]
[1778094964176,30.93,81217.03,19.3,0.24238,0.00013,24.96543]
[1778094969877,30.93,81216.72,19.3,0.24234,0.00013,24.96302]
[1778094972838,30.93,81217.09,19.3,0.24239,0.00013,24.96568]
[1778094972869,30.93,81217.09,19.3,0.24239,0.00013,24.96568]
[1778094972947,30.93,81217.09,19.3,0.24239,0.00013,24.96568]
[1778094975766,30.93,81226.61,19.3,0.24359,0.00013,25.03571]
[1778094979060,30.93,81214.69,19.3,0.24208,0.00013,24.94768]
[1778094985780,30.93,81213.94,19.3,0.24198,0.00013,24.94211]
[1778094989661,30.93,81216.91,19.3,0.24236,0.00013,24.9639]
[1778094994358,30.93,81216.32,19.3,0.24226,0.00013,24.95565]
[1778094994389,30.93,81216.32,19.3,0.24226,0.00013,24.95565]
[1778094994873,30.93,81216.32,19.3,0.24226,0.00013,24.9556]
[1778094995302,30.93,81227.26,19.3,0.24364,0.00013,25.03613]
[1778094999295,30.93,81233.38,19.3,0.24441,0.00013,25.08077]
[1778095004521,30.93,81238.19,19.3,0.24501,0.00013,25.11535]
[1778095005837,30.92,81239.4,19.3,0.24516,0.00013,25.12391]
[1778095009155,30.92,81238.92,19.3,0.24509,0.00013,25.11993]
[1778095009233,30.92,81238.92,19.3,0.24509,0.00013,25.11993]
[1778095009255,30.92,81238.92,19.3,0.24509,0.00013,25.11993]
[1778095009567,30.92,81238.92,19.3,0.24509,0.00013,25.11993]
[1778095015313,30.92,81246.64,19.3,0.24606,0.00013,25.17534]
[1778095017016,30.92,81246.53,19.3,0.24604,0.00013,25.17437]
[1778095017329,30.92,81246.53,19.3,0.24604,0.00013,25.17437]
[1778095018875,30.92,81247.07,19.3,0.2461,0.00013,25.17799]
[1778095018940,30.92,81247.07,19.3,0.2461,0.00013,25.17799]
[1778095023348,30.92,81247.64,19.3,0.24616,0.00013,25.18148]
[1778095024738,30.92,81247.81,19.3,0.24618,0.00013,25.18254]
[1778095027342,30.92,81247.66,19.3,0.24615,0.00013,25.18092]
[1778095028610,30.92,81247.66,19.3,0.24615,0.00013,25.18075]
[1778095032372,30.91,81247.57,19.3,0.24613,0.00013,25.17939]
[1778095032407,30.91,81247.57,19.3,0.24613,0.00013,25.17939]
[1778095035392,30.91,81248.19,19.3,0.24619,0.00013,25.18333]
[1778095040490,30.91,81250.85,19.3,0.24651,0.00013,25.20148]
[1778095045525,30.91,81251.0,19.3,0.24651,0.00013,25.20144]
[1778095047048,30.91,81250.44,19.3,0.24643,0.00013,25.19712]
[1778095048320,30.91,81251.92,19.3,0.24661,0.00013,25.20748]
[1778095052006,30.9,81257.11,19.3,0.24724,0.00013,25.24093]
[1778095052123,30.9,81257.11,19.3,0.24724,0.00013,25.24093]
[1778095052155,30.9,81257.11,19.3,0.24724,0.00013,25.24093]
[1778095052256,30.9,81257.11,19.3,0.24724,0.00013,25.24093]
[1778095052574,30.9,81245.96,19.3,0.24581,0.00013,25.1592]
[1778095053802,30.9,81245.96,19.3,0.24581,0.00013,25.1592]
[1778095060631,30.9,81240.69,19.3,0.24512,0.00013,25.11963]
[1778095062545,30.9,81239.87,19.3,0.24502,0.00013,25.11353]
[1778095064664,30.9,81227.98,19.3,0.2435,0.00013,25.02599]
[1778095066686,30.9,81229.3,19.3,0.24367,0.00013,25.03562]
[1778095067000,30.9,81229.4,19.3,0.24368,0.00013,25.03632]
[1778095067683,30.9,81242.92,19.3,0.2454,0.00013,25.13551]
[1778095068705,30.9,81242.92,19.3,0.2454,0.00013,25.13551]
[1778095069292,30.9,81241.48,19.3,0.24521,0.00013,25.12495]
[1778095069868,30.9,81241.48,19.3,0.24521,0.00013,25.12495]
[1778095075842,30.9,81243.32,19.3,0.24544,0.00013,25.13781]
[1778095079593,30.9,81245.11,19.3,0.24565,0.00013,25.15029]
[1778095079767,30.9,81244.61,19.3,0.24559,0.00013,25.14663]
[1778095084802,30.89,81244.08,19.3,0.24551,0.00013,25.14215]
[1778095090844,30.89,81241.83,19.3,0.24522,0.00013,25.12514]
[1778095095879,30.89,81244.66,19.3,0.24557,0.00013,25.14542]
[1778095100914,30.89,81244.79,19.3,0.24558,0.00013,25.14589]
[1778095105039,30.89,81244.48,19.3,0.24553,0.00013,25.14333]
[1778095105544,30.89,81244.12,19.3,0.24548,0.00013,25.1406]
[1778095108385,30.89,81240.37,19.3,0.245,0.00013,25.11294]
[1778095109819,30.89,81244.6,19.3,0.24554,0.00013,25.14386]
[1778095112494,30.89,81247.19,19.3,0.24586,0.00013,25.16247]
[1778095112507,30.89,81247.19,19.3,0.24586,0.00013,25.16247]
[1778095112535,30.89,81247.19,19.3,0.24586,0.00013,25.16247]
[1778095112572,30.89,81247.19,19.3,0.24586,0.00013,25.16247]
[1778095112671,30.89,81248.05,19.3,0.24595,0.00013,25.16493]
[1778095118033,30.89,81255.17,19.3,0.24686,0.00013,25.21681]
[1778095119337,30.89,81255.17,19.3,0.24686,0.00013,25.21681]
[1778095121130,30.89,81248.33,19.3,0.24598,0.00013,25.16662]
[1778095123851,30.89,81246.49,19.3,0.24574,0.00013,25.15312]
[1778095129797,30.89,81246.37,19.3,0.24572,0.00013,25.15206]
[1778095129831,30.89,81246.37,19.3,0.24572,0.00013,25.15206]
[1778095132550,30.89,81254.54,19.3,0.24676,0.00013,25.21154]
[1778095133961,30.89,81259.91,19.3,0.24745,0.00013,25.25062]
[1778095139182,30.88,81261.65,19.3,0.24766,0.00013,25.2629]
[1778095139963,30.88,81261.65,19.3,0.24766,0.00013,25.2629]
[1778095139968,30.88,81261.65,19.3,0.24766,0.00013,25.2629]
[1778095142540,30.88,81260.05,19.3,0.24745,0.00013,25.25103]
[1778095142603,30.88,81260.05,19.3,0.24745,0.00013,25.25103]
[1778095149897,30.88,81269.67,19.3,0.24868,0.00013,25.32042]
[1778095156177,30.88,81274.82,19.3,0.24932,0.00013,25.35717]
[1778095162802,30.88,81274.18,19.3,0.24923,0.00013,25.35169]
[1778095166994,30.88,81276.81,19.3,0.24955,0.00013,25.37019]
[1778095172862,30.88,81270.79,19.3,0.24877,0.00013,25.32606]
[1778095177807,30.87,81274.67,19.3,0.24924,0.00013,25.35015]
[1778095182916,30.87,81274.6,19.3,0.24923,0.00013,25.34923]
[1778095183308,30.87,81274.64,19.3,0.24923,0.00013,25.34937]
[1778095184616,30.87,81282.07,19.3,0.25018,0.00013,25.40331]
[1778095185156,30.87,81287.13,19.3,0.25083,0.00013,25.43985]
[1778095185171,30.87,81287.13,19.3,0.25083,0.00013,25.43985]
[1778095185223,30.87,81287.13,19.3,0.25083,0.00013,25.43985]
[1778095185786,30.87,81288.5,19.3,0.25101,0.00013,25.4496]
[1778095191186,30.87,81294.78,19.3,0.2518,0.00013,25.49406]
[1778095194378,30.87,81294.4,19.3,0.25174,0.00013,25.49069]
[1778095199917,30.87,81304.99,19.3,0.25309,0.00013,25.5662]
[1778095205777,30.86,81308.73,19.3,0.25356,0.00013,25.59186]
[1778095214710,30.86,81307.76,19.3,0.25339,0.00013,25.58286]
[1778095219745,30.86,81309.04,19.3,0.25354,0.00013,25.59115]
[1778095222361,30.85,81308.96,19.3,0.25352,0.00013,25.59022]
[1778095222398,30.85,81308.96,19.3,0.25352,0.00013,25.59022]
[1778095222766,30.85,81313.75,19.3,0.25414,0.00013,25.62449]
[1778095227801,30.85,81320.39,19.3,0.255,0.00013,25.67164]
[1778095232837,30.85,81319.31,19.3,0.25482,0.00013,25.65951]
[1778095233272,30.85,81319.31,19.3,0.25482,0.00013,25.65951]
[1778095238465,30.85,81319.41,19.3,0.25482,0.00013,25.65952]
[1778095240088,30.85,81302.64,19.3,0.25264,0.00013,25.53855]
[1778095240772,30.85,81302.64,19.3,0.25264,0.00013,25.53855]
[1778095240893,30.85,81301.55,19.3,0.25249,0.00013,25.53059]
[1778095241547,30.85,81301.55,19.3,0.25249,0.00013,25.53059]
[1778095241900,30.85,81301.23,19.3,0.25245,0.00013,25.5282]
[1778095245651,30.85,81301.28,19.3,0.25246,0.00013,25.5285]
[1778095245929,30.85,81301.61,19.3,0.2525,0.00013,25.53086]
[1778095247717,30.85,81301.68,19.3,0.25251,0.00013,25.53129]
[1778095247944,30.85,81301.71,19.3,0.25251,0.00013,25.53142]
[1778095249776,30.85,81301.71,19.3,0.25251,0.00013,25.53142]
[1778095249958,30.85,81301.74,19.3,0.25251,0.00013,25.53151]
[1778095251842,30.85,81301.74,19.3,0.25251,0.00013,25.53151]
[1778095251874,30.85,81301.74,19.3,0.25251,0.00013,25.53143]
[1778095254673,30.85,81303.28,19.3,0.2527,0.00013,25.54239]
[1778095254993,30.85,81302.8,19.3,0.25264,0.00013,25.53876]
[1778095260028,30.84,81301.68,19.3,0.25248,0.00013,25.52987]
[1778095261121,30.84,81302.32,19.3,0.25256,0.00013,25.53433]
[1778095264476,30.84,81302.82,19.3,0.25261,0.00013,25.53745]
[1778095264477,30.84,81302.82,19.3,0.25261,0.00013,25.53745]
[1778095265358,30.84,81302.53,19.3,0.25257,0.00013,25.53519]
[1778095266070,30.84,81302.33,19.3,0.25255,0.00013,25.53366]
[1778095271106,30.84,81303.14,19.3,0.25264,0.00013,25.53904]
[1778095272088,30.84,81303.14,19.3,0.25264,0.00013,25.53904]
[1778095272089,30.84,81303.14,19.3,0.25264,0.00013,25.53904]
[1778095277148,30.84,81302.16,19.3,0.25251,0.00013,25.53143]
[1778095283099,30.84,81302.53,19.3,0.25254,0.00013,25.53367]
[1778095283099,30.84,81302.53,19.3,0.25254,0.00013,25.53367]
[1778095284824,30.84,81302.5,19.3,0.25254,0.00013,25.53336]
[1778095284925,30.84,81302.97,19.3,0.2526,0.00013,25.53666]
[1778095288513,30.84,81302.63,19.3,0.25255,0.00013,25.53389]
[1778095288564,30.84,81302.63,19.3,0.25255,0.00013,25.53389]
[1778095288960,30.84,81302.63,19.3,0.25254,0.00013,25.53358]
[1778095290952,30.83,81314.31,19.3,0.25406,0.00013,25.61763]
[1778095296281,30.83,81314.17,19.3,0.254,0.00013,25.61225]
[1778095300911,30.83,81317.03,19.3,0.25437,0.00013,25.63253]
[1778095300911,30.83,81317.03,19.3,0.25437,0.00013,25.63253]
[1778095300920,30.83,81317.03,19.3,0.25437,0.00013,25.63253]
[1778095306351,30.83,81318.45,19.3,0.25454,0.00013,25.64183]
[1778095311386,30.83,81317.37,19.3,0.25439,0.00013,25.63348]
[1778095316421,30.83,81319.19,19.3,0.25461,0.00013,25.64599]
[1778095319290,30.83,81325.98,19.3,0.25549,0.00013,25.69447]
[1778095319296,30.83,81325.98,19.3,0.25549,0.00013,25.69447]
[1778095324477,30.82,81326.72,19.3,0.25557,0.00013,25.6988]
[1778095325401,30.82,81326.72,19.3,0.25557,0.00013,25.6988]
[1778095325427,30.82,81326.72,19.3,0.25557,0.00013,25.6988]
[1778095326053,30.82,81326.72,19.3,0.25557,0.00013,25.6988]
[1778095326087,30.82,81326.72,19.3,0.25557,0.00013,25.6988]
[1778095329859,30.82,81328.09,19.3,0.25574,0.00013,25.70808]
[1778095330412,30.82,81328.55,19.3,0.2558,0.00013,25.71124]
[1778095330419,30.82,81328.55,19.3,0.2558,0.00013,25.71124]
[1778095330456,30.82,81328.55,19.3,0.2558,0.00013,25.71124]
[1778095330520,30.82,81332.08,19.3,0.25625,0.00013,25.73639]
[1778095333891,30.82,81334.21,19.3,0.25653,0.00013,25.75145]
[1778095334642,30.82,81334.46,19.3,0.25656,0.00013,25.75314]
[1778095334927,30.82,81338.29,19.3,0.25706,0.00013,25.78042]
[1778095335406,30.82,81338.29,19.3,0.25706,0.00013,25.78042]
[1778095337918,30.82,81343.19,19.3,0.2577,0.00013,25.81535]
[1778095341176,30.82,81350.32,19.3,0.25863,0.00013,25.86588]
[1778095341297,30.82,81350.32,19.3,0.25863,0.00013,25.86588]
[1778095341597,30.82,81353.52,19.3,0.25905,0.00013,25.88855]
[1778095346639,30.82,81360.32,19.3,0.25993,0.00013,25.93632]
[1778095348210,30.82,81364.47,19.3,0.26047,0.00013,25.96541]
[1778095348646,30.82,81367.54,19.3,0.26087,0.00013,25.98696]
[1778095353906,30.82,81372.78,19.3,0.26154,0.00013,26.01992]
[1778095354701,30.81,81372.98,19.3,0.26156,0.00013,26.02109]
[1778095360732,30.81,81379.37,19.3,0.2624,0.00013,26.06583]
[1778095365767,30.81,81381.13,19.3,0.26262,0.00013,26.07773]
[1778095366741,30.81,81381.13,19.3,0.26262,0.00013,26.07773]
[1778095367966,30.81,81369.57,19.3,0.26109,0.00013,25.99583]
[1778095373876,30.81,81372.36,19.3,0.26144,0.00013,26.01486]
[1778095379522,30.81,81371.33,19.3,0.26129,0.00013,26.00674]
[1778095381186,30.81,81371.2,19.3,0.26127,0.00013,26.00569]
[1778095381191,30.81,81371.2,19.3,0.26127,0.00013,26.00569]
[1778095381211,30.81,81370.85,19.3,0.26122,0.00013,26.00309]
[1778095381248,30.81,81370.85,19.3,0.26122,0.00013,26.00309]
[1778095381596,30.81,81370.85,19.3,0.26122,0.00013,26.00309]
[1778095381883,30.81,81367.61,19.3,0.26079,0.00013,25.98004]
[1778095382405,30.81,81367.61,19.3,0.26079,0.00013,25.98004]
[1778095382407,30.81,81367.61,19.3,0.26079,0.00013,25.98004]
[1778095386977,30.8,81364.54,19.3,0.26038,0.00013,25.95787]
[1778095386983,30.8,81364.54,19.3,0.26038,0.00013,25.95787]
[1778095387078,30.8,81364.74,19.3,0.2604,0.00013,25.9592]
[1778095387506,30.8,81364.74,19.3,0.2604,0.00013,25.9592]
[1778095388274,30.8,81364.71,19.3,0.2604,0.00013,25.9589]
[1778095388511,30.8,81364.71,19.3,0.2604,0.00013,25.9589]
[1778095390082,30.8,81364.42,19.3,0.26035,0.00013,25.95664]
[1778095393485,30.8,81363.07,19.3,0.26016,0.00013,25.94628]
[1778095393490,30.8,81363.07,19.3,0.26016,0.00013,25.94628]
[1778095393494,30.8,81363.07,19.3,0.26016,0.00013,25.94628]
[1778095393556,30.8,81363.07,19.3,0.26016,0.00013,25.94628]
[1778095397891,30.8,81352.52,19.3,0.25876,0.00013,25.87056]
[1778095401629,30.8,81353.74,19.3,0.25891,0.00013,25.87893]
[1778095404148,30.8,81359.41,19.3,0.25965,0.00013,25.919]
[1778095404512,30.8,81357.3,19.3,0.25937,0.00013,25.90374]
[1778095410082,30.8,81351.33,19.3,0.25858,0.00013,25.86114]
[1778095415117,30.8,81350.52,19.3,0.25845,0.00013,25.85172]
[1778095416178,30.8,81350.52,19.3,0.25845,0.00013,25.85172]
[1778095416299,30.8,81351.13,19.3,0.25853,0.00013,25.85607]
[1778095416315,30.8,81351.13,19.3,0.25853,0.00013,25.85607]
[1778095416363,30.8,81351.13,19.3,0.25853,0.00013,25.85607]
[1778095417835,30.8,81346.3,19.3,0.2579,0.00013,25.82155]
[1778095418138,30.8,81341.47,19.3,0.25726,0.00013,25.78688]
[1778095423173,30.79,81338.84,19.3,0.2569,0.00013,25.76743]
[1778095428208,30.79,81337.6,19.3,0.25673,0.00013,25.75789]
[1778095429223,30.79,81337.6,19.3,0.25673,0.00013,25.75789]
[1778095429325,30.79,81337.91,19.3,0.25677,0.00013,25.75998]
[1778095435257,30.79,81338.1,19.3,0.25678,0.00013,25.76069]
[1778095440292,30.79,81338.07,19.3,0.25677,0.00013,25.75992]
[1778095442411,30.79,81336.63,19.3,0.25658,0.00013,25.74951]
[1778095442415,30.79,81336.63,19.3,0.25658,0.00013,25.74951]
[1778095442428,30.79,81336.63,19.3,0.25658,0.00013,25.74951]
[1778095442656,30.79,81336.63,19.3,0.25658,0.00013,25.74951]
[1778095443068,30.79,81334.95,19.3,0.25635,0.00013,25.73738]
[1778095444285,30.79,81327.16,19.3,0.25533,0.00013,25.68132]
[1778095444387,30.79,81327.16,19.3,0.25533,0.00013,25.68132]
[1778095446613,30.79,81316.83,19.3,0.25398,0.00013,25.60681]
[1778095453220,30.79,81316.1,19.3,0.25388,0.00013,25.60126]
[1778095453243,30.79,81316.1,19.3,0.25388,0.00013,25.60126]
[1778095461867,30.79,81308.17,19.3,0.25284,0.00013,25.54356]
[1778095462666,30.79,81308.24,19.3,0.25285,0.00013,25.54404]
[1778095462763,30.79,81308.24,19.3,0.25285,0.00013,25.54404]
[1778095462831,30.79,81308.28,19.3,0.25285,0.00013,25.54431]
[1778095463297,30.79,81308.28,19.3,0.25285,0.00013,25.54431]
[1778095463476,30.79,81308.28,19.3,0.25285,0.00013,25.54431]
[1778095463647,30.79,81308.28,19.3,0.25285,0.00013,25.54431]
[1778095463722,30.79,81299.31,19.3,0.25169,0.00013,25.47926]
[1778095465235,30.79,81299.31,19.3,0.25169,0.00013,25.47926]
[1778095472282,30.78,81294.87,19.3,0.25109,0.00013,25.44583]
[1778095472531,30.78,81296.79,19.3,0.25131,0.00013,25.4559]
[1778095475485,30.78,81297.23,19.3,0.25136,0.00013,25.45853]
[1778095475534,30.78,81297.23,19.3,0.25136,0.00013,25.45853]
[1778095475547,30.78,81297.23,19.3,0.25136,0.00013,25.45853]
[1778095475550,30.78,81297.23,19.3,0.25136,0.00013,25.45853]
[1778095475708,30.78,81297.23,19.3,0.25136,0.00013,25.45853]
[1778095476232,30.78,81298.31,19.3,0.25149,0.00013,25.46623]
[1778095481580,30.78,81307.29,19.3,0.25266,0.00013,25.53118]
[1778095486617,30.78,81307.54,19.3,0.25269,0.00013,25.53295]
[1778095492036,30.78,81307.5,19.3,0.25269,0.00013,25.53265]
[1778095495146,30.78,81306.51,19.3,0.25256,0.00013,25.52545]
[1778095497521,30.78,81302.59,19.3,0.25204,0.00013,25.49697]
[1778095498403,30.78,81302.35,19.3,0.25201,0.00013,25.49515]
[1778095499271,30.78,81302.35,19.3,0.25201,0.00013,25.49515]
[1778095498707,30.78,81300.19,19.3,0.25173,0.00013,25.47943]
[1778095499390,30.78,81300.19,19.3,0.25173,0.00013,25.47943]
[1778095504747,30.78,81294.42,19.3,0.25096,0.00013,25.43653]
[1778095510252,30.77,81292.3,19.3,0.25068,0.00013,25.42046]
[1778095515558,30.77,81291.67,19.3,0.25058,0.00013,25.41495]
[1778095516280,30.77,81291.67,19.3,0.25058,0.00013,25.41495]
[1778095516284,30.77,81291.67,19.3,0.25058,0.00013,25.41495]
[1778095516450,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095516547,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095516739,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095516890,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095516930,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095517041,30.77,81289.85,19.3,0.25034,0.00013,25.40157]
[1778095517264,30.77,81280.79,19.3,0.24917,0.00013,25.33545]
[1778095517798,30.77,81280.79,19.3,0.24917,0.00013,25.33545]
[1778095518062,30.77,81280.79,19.3,0.24917,0.00013,25.33545]
[1778095518163,30.77,81269.75,19.3,0.24774,0.00013,25.25454]
[1778095518863,30.77,81269.75,19.3,0.24774,0.00013,25.25454]
[1778095519018,30.77,81269.75,19.3,0.24774,0.00013,25.25454]
[1778095519047,30.77,81269.75,19.3,0.24774,0.00013,25.25454]
[1778095519854,30.77,81254.31,19.3,0.24575,0.00013,25.14095]
[1778095520863,30.77,81254.31,19.3,0.24575,0.00013,25.14095]
[1778095526363,30.77,81255.32,19.3,0.24587,0.00013,25.14783]
[1778095526926,30.77,81255.32,19.3,0.24587,0.00013,25.14783]
[1778095527298,30.77,81256.93,19.3,0.24607,0.00013,25.1595]
[1778095527619,30.77,81256.93,19.3,0.24607,0.00013,25.1595]
[1778095527627,30.77,81256.93,19.3,0.24607,0.00013,25.1595]
[1778095527643,30.77,81256.93,19.3,0.24607,0.00013,25.1595]
[1778095528015,30.77,81268.72,19.3,0.24759,0.00013,25.24594]
[1778095532036,30.77,81273.34,19.3,0.24818,0.00013,25.27975]
[1778095537981,30.77,81271.97,19.3,0.24797,0.00013,25.2656]
[1778095541958,30.77,81270.25,19.3,0.24775,0.00013,25.25281]
[1778095547045,30.77,81273.97,19.3,0.24823,0.00013,25.28009]
[1778095552080,30.77,81274.47,19.3,0.2483,0.00013,25.28383]
[1778095557115,30.77,81272.73,19.3,0.24807,0.00013,25.27127]
[1778095562150,30.77,81270.82,19.3,0.24783,0.00013,25.25749]
[1778095567186,30.77,81269.23,19.3,0.24763,0.00013,25.24619]
[1778095572221,30.77,81269.72,19.3,0.2477,0.00013,25.25015]
[1778095573682,30.77,81269.98,19.3,0.24774,0.00013,25.25212]
[1778095573696,30.77,81269.98,19.3,0.24774,0.00013,25.25212]
[1778095574235,30.77,81267.61,19.3,0.24743,0.00013,25.23484]
[1778095579270,30.77,81265.68,19.3,0.24718,0.00013,25.22029]
[1778095584345,30.77,81265.41,19.3,0.24714,0.00013,25.21794]
[1778095584355,30.77,81265.41,19.3,0.24714,0.00013,25.21794]
[1778095584542,30.77,81262.02,19.3,0.2467,0.00013,25.19301]
[1778095585312,30.77,81247.21,19.3,0.2448,0.00013,25.08407]
[1778095587582,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587582,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587604,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587619,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587849,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587866,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095587867,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095588259,30.77,81241.21,19.3,0.24403,0.00013,25.03993]
[1778095588333,30.77,81233.59,19.3,0.24306,0.00013,24.98341]
[1778095588891,30.77,81233.59,19.3,0.24306,0.00013,24.98341]
[1778095588893,30.77,81233.59,19.3,0.24306,0.00013,24.98341]
[1778095590073,30.77,81228.91,19.3,0.24246,0.00013,24.94861]
[1778095590584,30.77,81229.96,19.3,0.24259,0.00013,24.95624]
[1778095591995,30.77,81230.2,19.3,0.24259,0.00013,24.95416]
[1778095592037,30.77,81230.2,19.3,0.24259,0.00013,24.95416]
[1778095592115,30.77,81230.2,19.3,0.24259,0.00013,24.95416]
[1778095592361,30.77,81238.38,19.3,0.24364,0.00013,25.01475]
[1778095594940,30.77,81246.28,19.3,0.24465,0.00013,25.07308]
[1778095600450,30.77,81232.04,19.3,0.24284,0.00013,24.96818]
[1778095601946,30.77,81235.88,19.3,0.24333,0.00013,24.99665]
[1778095606952,30.77,81244.43,19.3,0.24442,0.00013,25.05977]
[1778095607077,30.77,81244.43,19.3,0.24442,0.00013,25.05977]
[1778095608102,30.77,81244.43,19.3,0.24442,0.00013,25.05974]
[1778095608475,30.77,81246.22,19.3,0.24465,0.00013,25.0729]
[1778095608573,30.77,81251.2,19.3,0.24528,0.00013,25.10952]
[1778095609775,30.77,81251.2,19.3,0.24528,0.00013,25.10952]
[1778095610700,30.77,81254.14,19.3,0.24566,0.00013,25.13118]
[1778095610785,30.77,81254.14,19.3,0.24566,0.00013,25.13118]
[1778095610803,30.77,81254.14,19.3,0.24566,0.00013,25.13118]
[1778095611381,30.77,81255.03,19.3,0.24578,0.00013,25.13779]
[1778095616947,30.77,81256.2,19.3,0.24593,0.00013,25.14659]
[1778095617778,30.77,81263.11,19.3,0.24682,0.00013,25.19735]
[1778095619704,30.77,81268.54,19.3,0.24752,0.00013,25.23718]
[1778095625598,30.77,81266.69,19.3,0.24728,0.00013,25.22392]
[1778095627184,30.77,81266.69,19.3,0.24728,0.00013,25.22392]
[1778095627286,30.77,81266.48,19.3,0.24726,0.00013,25.22243]
[1778095632356,30.77,81269.77,19.3,0.24768,0.00013,25.2462]
[1778095639086,30.77,81271.92,19.3,0.24795,0.00013,25.26165]
[1778095639173,30.77,81271.92,19.3,0.24795,0.00013,25.26165]
[1778095639215,30.77,81273.08,19.3,0.24809,0.00013,25.26999]
[1778095640395,30.77,81273.08,19.3,0.24809,0.00013,25.26999]
[1778095640400,30.77,81273.08,19.3,0.24809,0.00013,25.26999]
[1778095645738,30.77,81270.66,19.3,0.24778,0.00013,25.2524]
[1778095650090,30.77,81270.45,19.3,0.24776,0.00013,25.25097]
[1778095650177,30.77,81270.45,19.3,0.24776,0.00013,25.25097]
[1778095650407,30.77,81270.66,19.3,0.24779,0.00013,25.25255]
[1778095652434,30.77,81259.59,19.3,0.24634,0.00013,25.16739]
[1778095657868,30.77,81256.21,19.3,0.2459,0.00013,25.14236]
[1778095661592,30.77,81260.61,19.3,0.24646,0.00013,25.17446]
[1778095666783,30.76,81270.82,19.3,0.24777,0.00013,25.24895]
[1778095671921,30.76,81270.22,19.3,0.24768,0.00013,25.24426]
[1778095676300,30.76,81269.49,19.3,0.24759,0.00013,25.23877]
[1778095681991,30.76,81267.83,19.3,0.24736,0.00013,25.22597]
[1778095687026,30.76,81268.08,19.3,0.24738,0.00013,25.22727]
[1778095687828,30.76,81268.08,19.3,0.24738,0.00013,25.22727]
[1778095689850,30.76,81272.67,19.3,0.24797,0.00013,25.26073]
[1778095695082,30.76,81266.72,19.3,0.2472,0.00013,25.21669]
[1778095700118,30.76,81268.31,19.3,0.24739,0.00013,25.22789]
[1778095704738,30.76,81267.49,19.3,0.24728,0.00013,25.22159]
[1778095710188,30.76,81273.52,19.3,0.24805,0.00013,25.26533]
[1778095716196,30.76,81273.13,19.3,0.24798,0.00013,25.25862]
[1778095716230,30.76,81273.2,19.3,0.24798,0.00013,25.25906]
[1778095721265,30.76,81276.43,19.3,0.24841,0.00013,25.28296]
[1778095726300,30.76,81276.47,19.3,0.24842,0.00013,25.28355]
[1778095731335,30.76,81277.45,19.3,0.24855,0.00013,25.29101]
[1778095733716,30.76,81278.15,19.3,0.24864,0.00013,25.29624]
[1778095739391,30.76,81283.24,19.3,0.2493,0.00013,25.33354]
[1778095740980,30.76,81283.24,19.3,0.2493,0.00013,25.33354]
[1778095741477,30.76,81283.24,19.3,0.2493,0.00013,25.33354]
[1778095743809,30.76,81285.77,19.3,0.24963,0.00013,25.35197]
[1778095744426,30.76,81293.76,19.3,0.25066,0.00013,25.41012]
[1778095747516,30.76,81298.74,19.3,0.25131,0.00013,25.4462]
[1778095752871,30.76,81299.45,19.3,0.25138,0.00013,25.45045]
[1778095758171,30.75,81299.53,19.3,0.25138,0.00013,25.45027]
[1778095758179,30.75,81299.53,19.3,0.25138,0.00013,25.45027]
[1778095758524,30.75,81300.11,19.3,0.25145,0.00013,25.45444]
[1778095759846,30.75,81302.43,19.3,0.25175,0.00013,25.47122]
[1778095761803,30.75,81309.3,19.3,0.25265,0.00013,25.52105]
[1778095767206,30.75,81311.43,19.3,0.25292,0.00013,25.53635]
[1778095767587,30.75,81311.5,19.3,0.25293,0.00013,25.53678]
[1778095769325,30.75,81311.5,19.3,0.25293,0.00013,25.53678]
[1778095769372,30.75,81312.34,19.3,0.25304,0.00013,25.54278]
[1778095769771,30.75,81312.34,19.3,0.25304,0.00013,25.54278]
[1778095773187,30.75,81320.53,19.3,0.25408,0.00013,25.5981]
[1778095779214,30.75,81326.68,19.3,0.25487,0.00013,25.64181]
[1778095784707,30.75,81323.28,19.3,0.25442,0.00013,25.61679]
[1778095787259,30.75,81323.28,19.3,0.25442,0.00013,25.61674]
[1778095787311,30.75,81323.28,19.3,0.25442,0.00013,25.61674]
[1778095791122,30.75,81316.33,19.3,0.25351,0.00013,25.56648]
[1778095796792,30.75,81317.95,19.3,0.25372,0.00013,25.57809]
[1778095800852,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095800922,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095800927,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095800962,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095800964,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095800965,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095801265,30.75,81318.41,19.3,0.25378,0.00013,25.58137]
[1778095806852,30.75,81311.06,19.3,0.25281,0.00013,25.52794]
[1778095812082,30.75,81310.01,19.3,0.25267,0.00013,25.51998]
[1778095816731,30.75,81310.39,19.3,0.25271,0.00013,25.5225]
[1778095816832,30.75,81310.39,19.3,0.25271,0.00013,25.52225]
[1778095822347,30.74,81309.84,19.3,0.25263,0.00013,25.51764]
[1778095822774,30.74,81307.37,19.3,0.2523,0.00013,25.49976]
[1778095827402,30.74,81304.86,19.3,0.25197,0.00013,25.48094]
[1778095833052,30.74,81310.53,19.3,0.25265,0.00013,25.51682]
[1778095838087,30.74,81310.53,19.3,0.25263,0.00013,25.5156]
[1778095841427,30.73,81310.21,19.3,0.25258,0.00013,25.51279]
[1778095841515,30.73,81308.36,19.3,0.25233,0.00013,25.49915]
[1778095842461,30.73,81308.36,19.3,0.25233,0.00013,25.49915]
[1778095842540,30.73,81306.46,19.3,0.25208,0.00013,25.48515]
[1778095846412,30.73,81307.98,19.3,0.25227,0.00013,25.4955]
[1778095846499,30.73,81307.58,19.3,0.25221,0.00013,25.49237]
[1778095848026,30.73,81302.51,19.3,0.25155,0.00013,25.45535]
[1778095849147,30.73,81302.83,19.3,0.25159,0.00013,25.45747]
[1778095849995,30.73,81303.26,19.3,0.25164,0.00013,25.46039]
[1778095855206,30.73,81305.22,19.3,0.25187,0.00013,25.47329]
[1778095860241,30.72,81305.46,19.3,0.25188,0.00013,25.47391]
[1778095862020,30.72,81305.84,19.3,0.25192,0.00013,25.47644]
[1778095867290,30.72,81305.43,19.3,0.25184,0.00013,25.4721]
[1778095872325,30.72,81305.6,19.3,0.25185,0.00013,25.47221]
[1778095877361,30.71,81305.57,19.3,0.25182,0.00013,25.47087]
[1778095882396,30.71,81305.6,19.3,0.2518,0.00013,25.46997]
[1778095887431,30.71,81305.26,19.3,0.25174,0.00013,25.46638]
[1778095892466,30.7,81302.98,19.3,0.2514,0.00013,25.44511]
[1778095893031,30.7,81302.98,19.3,0.2514,0.00013,25.44511]
[1778095895007,30.7,81288.99,19.3,0.24958,0.00013,25.34279]
[1778095895384,30.7,81288.99,19.3,0.24958,0.00013,25.34279]
[1778095900522,30.7,81286.63,19.3,0.24926,0.00013,25.32499]
[1778095902444,30.7,81286.92,19.3,0.2493,0.00013,25.32701]
[1778095902536,30.7,81280.27,19.3,0.24844,0.00013,25.27829]
[1778095903448,30.7,81280.27,19.3,0.24844,0.00013,25.27829]
[1778095905190,30.7,81276.27,19.3,0.24791,0.00013,25.24858]
[1778095906902,30.7,81276.03,19.3,0.24787,0.00013,25.2465]
[1778095907494,30.7,81276.03,19.3,0.24787,0.00013,25.2465]
[1778095907631,30.7,81283.99,19.3,0.2489,0.00013,25.30463]
[1778095911267,30.7,81291.26,19.3,0.24984,0.00013,25.35751]
[1778095911309,30.7,81291.26,19.3,0.24984,0.00013,25.35751]
[1778095912206,30.7,81296.68,19.3,0.25054,0.00013,25.39691]
[1778095916633,30.7,81300.61,19.3,0.25104,0.00013,25.42479]
[1778095917033,30.7,81303.29,19.3,0.25138,0.00013,25.44387]
[1778095922677,30.69,81302.38,19.3,0.25123,0.00013,25.43588]
[1778095927713,30.69,81301.25,19.3,0.25107,0.00013,25.42663]
[1778095932748,30.69,81302.06,19.3,0.25115,0.00013,25.43157]
[1778095937784,30.68,81303.02,19.3,0.25126,0.00013,25.43754]
[1778095941323,30.68,81302.62,19.3,0.2512,0.00013,25.43426]
[1778095941338,30.68,81302.62,19.3,0.2512,0.00013,25.43426]
[1778095942399,30.68,81302.74,19.3,0.25121,0.00013,25.43496]
[1778095947769,30.68,81305.71,19.3,0.25158,0.00013,25.45562]
[1778095948975,30.68,81305.64,19.3,0.25157,0.00013,25.45472]
[1778095949334,30.68,81306.06,19.3,0.25162,0.00013,25.45759]
[1778095956617,30.68,81308.79,19.3,0.25193,0.00013,25.4728]
[1778095958023,30.68,81308.26,19.3,0.25185,0.00013,25.46838]
[1778095958674,30.68,81308.26,19.3,0.25185,0.00013,25.46838]
[1778095958775,30.67,81308.22,19.3,0.25184,0.00013,25.46785]
[1778095959026,30.67,81308.22,19.3,0.25184,0.00013,25.46785]
[1778095964397,30.67,81315.24,19.3,0.25276,0.00013,25.51883]
[1778095964421,30.67,81314.8,19.3,0.2527,0.00013,25.51563]
[1778095970090,30.67,81311.39,19.3,0.25224,0.00013,25.49018]
[1778095970461,30.67,81311.39,19.3,0.25224,0.00013,25.49018]
[1778095970561,30.67,81311.39,19.3,0.25224,0.00013,25.49005]
[1778095976811,30.67,81312.33,19.3,0.25236,0.00013,25.49646]
[1778095982092,30.67,81312.38,19.3,0.25235,0.00013,25.49637]
[1778095983146,30.67,81312.38,19.3,0.25235,0.00013,25.49637]
[1778095988748,30.67,81306.55,19.3,0.25159,0.00013,25.45356]
[1778095993851,30.67,81307.93,19.3,0.25176,0.00013,25.46324]
[1778095994416,30.67,81308.06,19.3,0.25177,0.00013,25.46411]
[1778095997617,30.67,81306.42,19.3,0.25156,0.00013,25.45199]
[1778096001755,30.67,81304.92,19.3,0.25135,0.00013,25.44057]
[1778096001792,30.67,81304.67,19.3,0.25131,0.00013,25.43842]
[1778096004482,30.66,81295.75,19.3,0.25015,0.00013,25.37326]
[1778096010289,30.66,81296.47,19.3,0.25023,0.00013,25.37762]
[1778096015324,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096015866,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016341,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016490,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016584,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016609,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016682,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016730,30.66,81296.38,19.3,0.25018,0.00013,25.37261]
[1778096016810,30.66,81278.25,19.3,0.24783,0.00013,25.23977]
[1778096017747,30.66,81258.21,19.3,0.24524,0.00013,25.09212]
[1778096018733,30.66,81258.21,19.3,0.24524,0.00013,25.09212]
[1778096018834,30.66,81249.18,19.3,0.24409,0.00013,25.02551]
[1778096024621,30.66,81255.67,19.3,0.24492,0.00013,25.07333]
[1778096026878,30.66,81255.22,19.3,0.24485,0.00013,25.06977]
[1778096033061,30.66,81255.83,19.3,0.24492,0.00013,25.07387]
[1778096033085,30.66,81255.83,19.3,0.24492,0.00013,25.07387]
[1778096033239,30.66,81255.83,19.3,0.24492,0.00013,25.07387]
[1778096033328,30.66,81255.83,19.3,0.24492,0.00013,25.07387]
[1778096033368,30.66,81255.83,19.3,0.24492,0.00013,25.07387]
[1778096033674,30.66,81264.73,19.3,0.24607,0.00013,25.13936]
[1778096038689,30.66,81272.49,19.3,0.24706,0.00013,25.1962]
[1778096038703,30.66,81273.19,19.3,0.24715,0.00013,25.20126]
[1778096039160,30.66,81273.19,19.3,0.24715,0.00013,25.20126]
[1778096045535,30.66,81277.72,19.3,0.24774,0.00013,25.23452]
[1778096050583,30.66,81282.11,19.3,0.2483,0.00013,25.26671]
[1778096050585,30.66,81282.11,19.3,0.2483,0.00013,25.26671]
[1778096050642,30.66,81279.92,19.3,0.24802,0.00013,25.25061]
[1778096056828,30.66,81278.47,19.3,0.24782,0.00013,25.23929]
[1778096061318,30.65,81277.86,19.3,0.24773,0.00013,25.23402]
[1778096061340,30.65,81277.86,19.3,0.24773,0.00013,25.23402]
[1778096061648,30.65,81278.41,19.3,0.24779,0.00013,25.2379]
[1778096066683,30.65,81280.51,19.3,0.24806,0.00013,25.25311]
[1778096069492,30.65,81280.0,19.3,0.24799,0.00013,25.24931]
[1778096071328,30.65,81287.39,19.3,0.24895,0.00013,25.30329]
[1778096076627,30.65,81285.39,19.3,0.24866,0.00013,25.28438]
[1778096081789,30.65,81284.27,19.3,0.2485,0.00013,25.27557]
[1778096085339,30.65,81284.6,19.3,0.24854,0.00013,25.27779]
[1778096090852,30.65,81282.7,19.3,0.24828,0.00013,25.26315]
[1778096095400,30.65,81282.44,19.3,0.24824,0.00013,25.26101]
[1778096099895,30.65,81280.23,19.3,0.24795,0.00013,25.24439]
[1778096100121,30.64,81280.05,19.3,0.24792,0.00013,25.24301]
[1778096100922,30.64,81268.62,19.3,0.24644,0.00013,25.15879]
[1778096106340,30.64,81270.86,19.3,0.24673,0.00013,25.17499]
[1778096106436,30.64,81271.2,19.3,0.24677,0.00013,25.1774]
[1778096111741,30.64,81275.77,19.3,0.24736,0.00013,25.21084]
[1778096117396,30.64,81278.08,19.3,0.24765,0.00013,25.22737]
[1778096117409,30.64,81278.08,19.3,0.24765,0.00013,25.22737]
[1778096119253,30.64,81277.86,19.3,0.24762,0.00013,25.22563]
[1778096119445,30.64,81277.86,19.3,0.24762,0.00013,25.22563]
[1778096119546,30.64,81277.67,19.3,0.24759,0.00013,25.22417]
[1778096121421,30.64,81274.97,19.3,0.24724,0.00013,25.20412]
[1778096121453,30.64,81274.97,19.3,0.24724,0.00013,25.20412]
[1778096127074,30.64,81271.21,19.3,0.24673,0.00013,25.17507]
[1778096129482,30.64,81271.36,19.3,0.24674,0.00013,25.17575]
[1778096130735,30.64,81271.59,19.3,0.24677,0.00013,25.17723]
[1778096136169,30.63,81269.85,19.3,0.2465,0.00013,25.15959]
[1778096139778,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139781,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139805,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139817,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139826,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139884,30.63,81268.12,19.3,0.24627,0.00013,25.14656]
[1778096139887,30.63,81267.46,19.3,0.24618,0.00013,25.14157]
[1778096140692,30.63,81267.46,19.3,0.24618,0.00013,25.14157]
[1778096141204,30.63,81284.61,19.3,0.2484,0.00013,25.26767]
[1778096145384,30.63,81285.62,19.3,0.24853,0.00013,25.27498]
[1778096145402,30.63,81285.62,19.3,0.24853,0.00013,25.27498]
[1778096147925,30.63,81283.73,19.3,0.24828,0.00013,25.26101]
[1778096153290,30.63,81285.7,19.3,0.24853,0.00013,25.27512]
[1778096157929,30.63,81286.03,19.3,0.24857,0.00013,25.27724]
[1778096163360,30.63,81287.38,19.3,0.24873,0.00013,25.28659]
[1778096168750,30.63,81287.36,19.3,0.24872,0.00013,25.28605]
[1778096173862,30.63,81287.55,19.3,0.24874,0.00013,25.28724]
[1778096179275,30.62,81287.72,19.3,0.24875,0.00013,25.28754]
[1778096182024,30.62,81284.13,19.3,0.24828,0.00013,25.2609]
[1778096187536,30.62,81295.92,19.3,0.24979,0.00013,25.34641]
[1778096189636,30.62,81295.6,19.3,0.24975,0.00013,25.3439]
[1778096191725,30.62,81297.47,19.3,0.24998,0.00013,25.35725]
[1778096197613,30.62,81297.83,19.3,0.24998,0.00013,25.35494]
[1778096202768,30.62,81300.76,19.3,0.25036,0.00013,25.376]
[1778096202974,30.62,81300.76,19.3,0.25036,0.00013,25.376]
[1778096203655,30.61,81311.88,19.3,0.25179,0.00013,25.45632]
[1778096208694,30.61,81311.29,19.3,0.2517,0.00013,25.45092]
[1778096213560,30.61,81312.76,19.3,0.25187,0.00013,25.46075]
[1778096219771,30.61,81310.96,19.3,0.25161,0.00013,25.44604]
[1778096225813,30.6,81310.96,19.3,0.25158,0.00013,25.44469]
[1778096230850,30.6,81312.96,19.3,0.25182,0.00013,25.45814]
[1778096235885,30.6,81313.74,19.3,0.2519,0.00013,25.46268]
[1778096238450,30.6,81313.62,19.3,0.25188,0.00013,25.46158]
[1778096238906,30.59,81313.87,19.3,0.25191,0.00013,25.46295]
[1778096239184,30.59,81313.87,19.3,0.25191,0.00013,25.46295]
[1778096239350,30.59,81313.87,19.3,0.25191,0.00013,25.46295]
[1778096243268,30.59,81318.9,19.3,0.25256,0.00013,25.49942]
[1778096243941,30.59,81318.39,19.3,0.25249,0.00013,25.49569]
[1778096245343,30.59,81318.32,19.3,0.25248,0.00013,25.49512]
[1778096246253,30.59,81312.48,19.3,0.25172,0.00013,25.45254]
[1778096246361,30.59,81312.48,19.3,0.25172,0.00013,25.45254]
[1778096246770,30.59,81312.48,19.3,0.25172,0.00013,25.45254]
[1778096246962,30.59,81308.56,19.3,0.2512,0.00013,25.4238]
[1778096250881,30.59,81307.87,19.3,0.25111,0.00013,25.41845]
[1778096252149,30.59,81305.01,19.3,0.25071,0.00013,25.39369]
[1778096252341,30.59,81305.01,19.3,0.25071,0.00013,25.39369]
[1778096252794,30.59,81305.01,19.3,0.25071,0.00013,25.39369]
[1778096256571,30.59,81305.81,19.3,0.25081,0.00013,25.39923]
[1778096257693,30.59,81306.65,19.3,0.25092,0.00013,25.4052]
[1778096258120,30.59,81307.11,19.3,0.25097,0.00013,25.40847]
[1778096258915,30.59,81307.11,19.3,0.25097,0.00013,25.40847]
[1778096259906,30.59,81307.15,19.3,0.25098,0.00013,25.40867]
[1778096262303,30.59,81310.91,19.3,0.25146,0.00013,25.43583]
[1778096268109,30.59,81312.16,19.3,0.25161,0.00013,25.44418]
[1778096273224,30.59,81312.54,19.3,0.25165,0.00013,25.4465]
[1778096274847,30.59,81312.75,19.3,0.25168,0.00013,25.44792]
[1778096280856,30.58,81311.72,19.3,0.25153,0.00013,25.43978]
[1778096280857,30.58,81311.72,19.3,0.25153,0.00013,25.43978]
[1778096280906,30.58,81311.72,19.3,0.25153,0.00013,25.43978]
[1778096280921,30.58,81311.72,19.3,0.25153,0.00013,25.43978]
[1778096281076,30.58,81312.51,19.3,0.25163,0.00013,25.44545]
[1778096281169,30.58,81312.51,19.3,0.25163,0.00013,25.44545]
[1778096284442,30.58,81325.92,19.3,0.25339,0.00013,25.543]
[1778096285271,30.58,81325.71,19.3,0.25336,0.00013,25.54146]
[1778096287237,30.58,81326.22,19.3,0.25343,0.00013,25.54514]
[1778096291330,30.58,81326.06,19.3,0.2534,0.00013,25.54392]
[1778096297319,30.58,81327.95,19.3,0.25365,0.00013,25.55751]
[1778096303361,30.58,81327.82,19.3,0.25363,0.00013,25.55645]
[1778096304260,30.58,81327.82,19.3,0.25363,0.00013,25.55645]
[1778096305576,30.58,81330.62,19.3,0.254,0.00013,25.57674]
[1778096305914,30.58,81330.62,19.3,0.254,0.00013,25.57674]
[1778096306076,30.58,81330.62,19.3,0.254,0.00013,25.57674]
[1778096307085,30.58,81332.44,19.3,0.25424,0.00013,25.58989]
[1778096307251,30.58,81340.84,19.3,0.25534,0.00013,25.65051]
[1778096308321,30.58,81347.11,19.3,0.25616,0.00013,25.69577]
[1778096308677,30.58,81347.11,19.3,0.25616,0.00013,25.69577]
[1778096308715,30.58,81347.95,19.3,0.25627,0.00013,25.70167]
[1778096314440,30.58,81349.31,19.3,0.25642,0.00013,25.70748]
[1778096318849,30.58,81351.62,19.3,0.25672,0.00013,25.72398]
[1778096318950,30.58,81351.78,19.3,0.25674,0.00013,25.72507]
[1778096319593,30.58,81351.78,19.3,0.25674,0.00013,25.72507]
[1778096325517,30.58,81362.2,19.3,0.25812,0.00013,25.8]
[1778096327009,30.58,81362.2,19.3,0.25812,0.00013,25.8]
[1778096327531,30.58,81372.58,19.3,0.2595,0.00013,25.87431]
[1778096331818,30.58,81374.06,19.3,0.25969,0.00013,25.8846]
[1778096335042,30.58,81372.79,19.3,0.25951,0.00013,25.87526]
[1778096340622,30.58,81374.43,19.3,0.25972,0.00013,25.88654]
[1778096347674,30.58,81375.95,19.3,0.25992,0.00013,25.89697]
[1778096355038,30.58,81375.57,19.3,0.25986,0.00013,25.8941]
[1778096360770,30.58,81376.17,19.3,0.25994,0.00013,25.89803]
[1778096362513,30.58,81375.79,19.3,0.25988,0.00013,25.89529]
[1778096363295,30.58,81378.34,19.3,0.26022,0.00013,25.91348]
[1778096369845,30.57,81387.9,19.3,0.26149,0.00013,25.98111]
[1778096374344,30.57,81387.07,19.3,0.26134,0.00013,25.97072]
[1778096375153,30.57,81386.94,19.3,0.26132,0.00013,25.96961]
[1778096379742,30.57,81392.29,19.3,0.26203,0.00013,26.00744]
[1778096380018,30.57,81396.57,19.3,0.26259,0.00013,26.03776]
[1778096383579,30.57,81405.01,19.3,0.26372,0.00013,26.09753]
[1778096388966,30.57,81404.27,19.3,0.26362,0.00013,26.09201]
[1778096393473,30.57,81404.77,19.3,0.26368,0.00013,26.0955]
[1778096394121,30.57,81404.77,19.3,0.26368,0.00013,26.0955]
[1778096396411,30.57,81416.08,19.3,0.2652,0.00013,26.17532]
[1778096396714,30.57,81416.08,19.3,0.2652,0.00013,26.17532]
[1778096396859,30.57,81416.08,19.3,0.2652,0.00013,26.17532]
[1778096397647,30.57,81418.73,19.3,0.26555,0.00013,26.19392]
[1778096397653,30.57,81418.73,19.3,0.26555,0.00013,26.19392]
[1778096398349,30.57,81419.55,19.3,0.26566,0.00013,26.1996]
[1778096398446,30.57,81419.55,19.3,0.26566,0.00013,26.1996]
[1778096399040,30.57,81423.27,19.3,0.26616,0.00013,26.22566]
[1778096401157,30.57,81426.62,19.3,0.26661,0.00013,26.24917]
[1778096401176,30.57,81425.64,19.3,0.26648,0.00013,26.24219]
[1778096401270,30.57,81425.64,19.3,0.26648,0.00013,26.24219]
[1778096401431,30.57,81425.64,19.3,0.26648,0.00013,26.24219]
[1778096401457,30.57,81425.64,19.3,0.26648,0.00013,26.24219]
[1778096402716,30.57,81420.68,19.3,0.26581,0.00013,26.20733]
[1778096402775,30.57,81420.68,19.3,0.26581,0.00013,26.20733]
[1778096403197,30.57,81420.68,19.3,0.26581,0.00013,26.20733]
[1778096405329,30.57,81406.32,19.3,0.26387,0.00013,26.10563]
[1778096405359,30.57,81406.32,19.3,0.26387,0.00013,26.10563]
[1778096405790,30.57,81406.32,19.3,0.26387,0.00013,26.10563]
[1778096406089,30.57,81400.37,19.3,0.26308,0.00013,26.06345]
[1778096406346,30.57,81400.37,19.3,0.26308,0.00013,26.06345]
[1778096406869,30.57,81400.37,19.3,0.26308,0.00013,26.06345]
[1778096407117,30.57,81400.37,19.3,0.26308,0.00013,26.06345]
[1778096407354,30.57,81397.74,19.3,0.26272,0.00013,26.04435]
[1778096407882,30.57,81397.74,19.3,0.26272,0.00013,26.04435]
[1778096408040,30.57,81397.74,19.3,0.26272,0.00013,26.04435]
[1778096410050,30.56,81396.54,19.3,0.26255,0.00013,26.03565]
[1778096411742,30.56,81398.94,19.3,0.26287,0.00013,26.05234]
[1778096413485,30.56,81397.23,19.3,0.26263,0.00013,26.03984]
[1778096414782,30.56,81397.2,19.3,0.26262,0.00013,26.03929]
[1778096417840,30.56,81397.96,19.3,0.26271,0.00013,26.04419]
[1778096418173,30.56,81399.44,19.3,0.26291,0.00013,26.05469]
[1778096423208,30.56,81401.92,19.3,0.26323,0.00013,26.07189]
[1778096424633,30.56,81402.27,19.3,0.26328,0.00013,26.07431]
[1778096424636,30.56,81402.27,19.3,0.26328,0.00013,26.07431]
[1778096425222,30.56,81401.59,19.3,0.26319,0.00013,26.06952]
[1778096430257,30.56,81400.79,19.3,0.26309,0.00013,26.06402]
[1778096430266,30.56,81400.79,19.3,0.26309,0.00013,26.06402]
[1778096430836,30.56,81400.79,19.3,0.26309,0.00013,26.06402]
[1778096430905,30.56,81400.79,19.3,0.26309,0.00013,26.06402]
[1778096430911,30.56,81400.79,19.3,0.26309,0.00013,26.06402]
[1778096432064,30.56,81398.46,19.3,0.26275,0.00013,26.04377]
[1778096432272,30.56,81398.46,19.3,0.26275,0.00013,26.04377]
[1778096432275,30.56,81398.46,19.3,0.26275,0.00013,26.04377]
[1778096432694,30.56,81398.46,19.3,0.26275,0.00013,26.04377]
[1778096433718,30.56,81396.34,19.3,0.26247,0.00013,26.02867]
[1778096438905,30.56,81400.5,19.3,0.26302,0.00013,26.05799]
[1778096444638,30.56,81401.33,19.3,0.26312,0.00013,26.06352]
[1778096444734,30.56,81399.88,19.3,0.26293,0.00013,26.05318]
[1778096450398,30.56,81397.15,19.3,0.26256,0.00013,26.03367]
[1778096454646,30.56,81397.13,19.3,0.26256,0.00013,26.03351]
[1778096454747,30.56,81396.43,19.3,0.26246,0.00013,26.02851]
[1778096460468,30.56,81395.97,19.3,0.2624,0.00013,26.02492]
[1778096465505,30.56,81394.47,19.3,0.26219,0.00013,26.01402]
[1778096470539,30.56,81396.36,19.3,0.26244,0.00013,26.0272]
[1778096476194,30.55,81396.04,19.3,0.26239,0.00013,26.0247]
[1778096481616,30.55,81396.56,19.3,0.26245,0.00013,26.02798]
[1778096482344,30.55,81396.56,19.3,0.26245,0.00013,26.02798]
[1778096488529,30.55,81396.65,19.3,0.26245,0.00013,26.0281]
[1778096496724,30.55,81395.88,19.3,0.26232,0.00013,26.01823]
[1778096502867,30.55,81396.41,19.3,0.26238,0.00013,26.02186]
[1778096508778,30.55,81396.0,19.3,0.26232,0.00013,26.01831]
[1778096516865,30.55,81396.74,19.3,0.2624,0.00013,26.02285]
[1778096520874,30.55,81396.45,19.3,0.26236,0.00013,26.02055]
[1778096520968,30.54,81396.45,19.3,0.26236,0.00013,26.02047]
[1778096521358,30.54,81396.45,19.3,0.26236,0.00013,26.02047]
[1778096523914,30.54,81403.39,19.3,0.26328,0.00013,26.0696]
[1778096528092,30.54,81409.13,19.3,0.26405,0.00013,26.11007]
[1778096530882,30.54,81400.77,19.3,0.26292,0.00013,26.05065]
[1778096530967,30.54,81400.86,19.3,0.26294,0.00013,26.05123]
[1778096536016,30.54,81403.54,19.3,0.26329,0.00013,26.06982]
[1778096541227,30.54,81404.17,19.3,0.26336,0.00013,26.07393]
[1778096541284,30.54,81404.17,19.3,0.26336,0.00013,26.07393]
[1778096541301,30.54,81404.22,19.3,0.26337,0.00013,26.0741]
[1778096551386,30.54,81403.64,19.3,0.26325,0.00013,26.06572]
[1778096551387,30.54,81403.64,19.3,0.26325,0.00013,26.06572]
[1778096552611,30.54,81404.07,19.3,0.26331,0.00013,26.0687]
[1778096552676,30.54,81404.07,19.3,0.26331,0.00013,26.0687]
[1778096552724,30.54,81404.07,19.3,0.26331,0.00013,26.0687]
[1778096555794,30.54,81418.12,19.3,0.26519,0.00013,26.16795]
[1778096556565,30.54,81419.75,19.3,0.26541,0.00013,26.17941]
[1778096557474,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096557477,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096557526,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096557529,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096557727,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096558257,30.54,81420.06,19.3,0.26545,0.00013,26.18154]
[1778096558357,30.54,81425.09,19.3,0.26613,0.00013,26.21691]
[1778096561111,30.54,81431.26,19.3,0.26696,0.00013,26.26021]
[1778096561184,30.54,81433.33,19.3,0.26724,0.00013,26.27474]
[1778096566219,30.54,81435.53,19.3,0.26754,0.00013,26.29036]
[1778096571254,30.54,81433.35,19.3,0.26725,0.00013,26.27521]
[1778096576291,30.54,81435.79,19.3,0.26758,0.00013,26.29248]
[1778096581326,30.54,81431.8,19.3,0.26704,0.00013,26.26457]
[1778096586361,30.54,81434.96,19.3,0.26747,0.00013,26.28685]
[1778096588210,30.54,81434.63,19.3,0.26743,0.00013,26.28455]
[1778096588235,30.54,81434.63,19.3,0.26743,0.00013,26.28455]
[1778096588502,30.54,81440.87,19.3,0.26827,0.00014,26.32823]
[1778096592500,30.54,81451.75,19.3,0.26973,0.00014,26.40389]
[1778096592541,30.54,81451.75,19.3,0.26973,0.00014,26.40389]
[1778096592549,30.54,81451.75,19.3,0.26973,0.00014,26.40389]
[1778096598445,30.54,81453.28,19.3,0.26993,0.00014,26.41382]
[1778096600674,30.54,81453.95,19.3,0.27001,0.00014,26.41834]
[1778096600687,30.54,81453.95,19.3,0.27001,0.00014,26.41834]
[1778096601639,30.54,81452.79,19.3,0.26985,0.00014,26.41012]
[1778096607508,30.53,81447.6,19.3,0.26914,0.00014,26.37326]
[1778096610810,30.53,81448.87,19.3,0.26931,0.00014,26.38203]
[1778096611859,30.53,81448.53,19.3,0.26926,0.00014,26.37946]
[1778096615894,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096615900,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096615906,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096615959,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096616037,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096616121,30.53,81453.36,19.3,0.26988,0.00014,26.40899]
[1778096616187,30.53,81453.01,19.3,0.26983,0.00014,26.40641]
[1778096621414,30.54,81461.8,19.3,0.27106,0.00014,26.46928]
[1778096621686,30.54,81462.2,19.3,0.27112,0.00014,26.47247]
[1778096626789,30.54,81464.87,19.3,0.27153,0.00014,26.49305]
[1778096633447,30.55,81462.56,19.3,0.27126,0.00014,26.47945]
[1778096637878,30.56,81462.14,19.3,0.27125,0.00014,26.4786]
[1778096641198,30.56,81463.9,19.3,0.27151,0.00014,26.49202]
[1778096646782,30.57,81464.58,19.3,0.27165,0.00014,26.499]
[1778096651817,30.57,81464.48,19.3,0.27167,0.00014,26.49981]
[1778096657025,30.58,81465.04,19.3,0.27177,0.00014,26.50496]
[1778096659943,30.58,81464.4,19.3,0.2717,0.00014,26.5015]
[1778096660364,30.58,81462.74,19.3,0.27149,0.00014,26.49034]
[1778096665080,30.58,81456.5,19.3,0.27064,0.00014,26.44695]
[1778096665182,30.58,81456.5,19.3,0.27064,0.00014,26.44695]
[1778096665366,30.58,81449.45,19.3,0.26968,0.00014,26.39795]
[1778096667482,30.58,81443.17,19.3,0.26883,0.00014,26.35423]
[1778096667859,30.58,81441.98,19.3,0.26867,0.00014,26.34599]
[1778096670535,30.58,81433.65,19.3,0.26755,0.00013,26.28788]
[1778096677207,30.58,81435.22,19.3,0.26776,0.00013,26.29585]
[1778096677223,30.58,81435.22,19.3,0.26776,0.00013,26.29585]
[1778096678241,30.58,81435.2,19.3,0.26775,0.00013,26.29582]
[1778096680242,30.58,81434.85,19.3,0.2677,0.00013,26.29323]
[1778096682283,30.58,81435.07,19.3,0.26773,0.00013,26.29454]
[1778096682292,30.58,81435.07,19.3,0.26773,0.00013,26.29454]
[1778096682328,30.58,81435.07,19.3,0.26773,0.00013,26.29454]
[1778096682334,30.58,81435.07,19.3,0.26773,0.00013,26.29454]
[1778096682361,30.58,81435.07,19.3,0.26773,0.00013,26.29454]
[1778096682428,30.58,81434.81,19.3,0.26769,0.00013,26.29261]
[1778096684045,30.58,81424.45,19.3,0.26629,0.00013,26.21979]
[1778096684522,30.58,81424.45,19.3,0.26629,0.00013,26.21979]
[1778096685473,30.58,81424.45,19.3,0.26629,0.00013,26.21979]
[1778096694039,30.58,81424.08,19.3,0.26623,0.00013,26.21653]
[1778096694040,30.58,81424.08,19.3,0.26623,0.00013,26.21653]
[1778096694044,30.58,81424.08,19.3,0.26623,0.00013,26.21653]
[1778096694115,30.58,81425.47,19.3,0.26642,0.00013,26.22622]
[1778096696020,30.58,81424.62,19.3,0.2663,0.00013,26.22018]
[1778096701164,30.58,81422.29,19.3,0.26598,0.00013,26.20342]
[1778096704301,30.58,81421.41,19.3,0.26586,0.00013,26.19712]
[1778096704399,30.58,81421.53,19.3,0.26587,0.00013,26.19791]
[1778096710227,30.57,81421.94,19.3,0.26592,0.00013,26.20031]
[1778096714926,30.57,81422.68,19.3,0.26601,0.00013,26.20515]
[1778096715268,30.57,81426.55,19.3,0.26653,0.00013,26.23224]
[1778096716325,30.57,81426.55,19.3,0.26653,0.00013,26.23224]
[1778096719955,30.57,81432.03,19.3,0.26726,0.00013,26.27014]
[1778096720113,30.57,81432.03,19.3,0.26726,0.00013,26.27014]
[1778096720143,30.57,81432.03,19.3,0.26726,0.00013,26.27014]
[1778096720239,30.57,81432.03,19.3,0.26726,0.00013,26.27014]
[1778096720300,30.57,81423.8,19.3,0.26615,0.00013,26.21225]
[1778096721973,30.57,81415.59,19.3,0.26504,0.00013,26.15436]
[1778096727349,30.57,81416.49,19.3,0.26516,0.00013,26.1604]
[1778096731636,30.57,81417.47,19.3,0.26526,0.00013,26.16349]
[1778096736723,30.57,81416.14,19.3,0.26508,0.00013,26.15396]
[1778096737098,30.57,81416.14,19.3,0.26508,0.00013,26.15396]
[1778096737419,30.57,81416.15,19.3,0.26508,0.00013,26.15401]
[1778096742454,30.57,81413.77,19.3,0.26476,0.00013,26.137]
[1778096747173,30.57,81413.25,19.3,0.26469,0.00013,26.13317]
[1778096747489,30.57,81414.13,19.3,0.2648,0.00013,26.13935]
[1778096748009,30.57,81414.13,19.3,0.2648,0.00013,26.13935]
[1778096748034,30.57,81414.13,19.3,0.2648,0.00013,26.13935]
[1778096748041,30.57,81414.13,19.3,0.2648,0.00013,26.13935]
[1778096749542,30.57,81417.94,19.3,0.26531,0.00013,26.16622]
[1778096755925,30.57,81423.27,19.3,0.26603,0.00013,26.20347]
[1778096756244,30.57,81423.27,19.3,0.26603,0.00013,26.20347]
[1778096759575,30.57,81425.85,19.3,0.26637,0.00013,26.22148]
[1778096762285,30.57,81432.25,19.3,0.26723,0.00013,26.26611]
[1778096764079,30.57,81428.26,19.3,0.26669,0.00013,26.23802]
[1778096769643,30.56,81426.79,19.3,0.26648,0.00013,26.22721]
[1778096774678,30.56,81428.88,19.3,0.26675,0.00013,26.24152]
[1778096776777,30.56,81428.66,19.3,0.26672,0.00013,26.23989]
[1778096780060,30.56,81428.73,19.3,0.26673,0.00013,26.24015]
[1778096780085,30.56,81428.73,19.3,0.26673,0.00013,26.24015]
[1778096780273,30.56,81428.73,19.3,0.26673,0.00013,26.24015]
[1778096780360,30.56,81428.25,19.3,0.26666,0.00013,26.23671]
[1778096780938,30.56,81428.25,19.3,0.26666,0.00013,26.23671]
[1778096781618,30.56,81421.17,19.3,0.26571,0.00013,26.18679]
[1778096782947,30.56,81417.04,19.3,0.26515,0.00013,26.1576]
[1778096783048,30.56,81417.64,19.3,0.26523,0.00013,26.16176]
[1778096786952,30.56,81419.63,19.3,0.26549,0.00013,26.17558]
[1778096786961,30.56,81419.94,19.3,0.26553,0.00013,26.17768]
[1778096789264,30.56,81419.5,19.3,0.26547,0.00013,26.17449]
[1778096789337,30.56,81419.4,19.3,0.26545,0.00013,26.17369]
[1778096794818,30.56,81418.07,19.3,0.26525,0.00013,26.16022]
[1778096799853,30.56,81418.63,19.3,0.26531,0.00013,26.16382]
[1778096804888,30.56,81418.23,19.3,0.26525,0.00013,26.16061]
[1778096810515,30.56,81419.84,19.3,0.26546,0.00013,26.17164]
[1778096810590,30.56,81419.54,19.3,0.26542,0.00013,26.16935]
[1778096814840,30.56,81412.01,19.3,0.2644,0.00013,26.11605]
[1778096816744,30.55,81411.66,19.3,0.26436,0.00013,26.11346]
[1778096817715,30.55,81411.48,19.3,0.26433,0.00013,26.11213]
[1778096821619,30.55,81409.23,19.3,0.26402,0.00013,26.09597]
[1778096822503,30.55,81408.64,19.3,0.26394,0.00013,26.0917]
[1778096822512,30.55,81408.64,19.3,0.26394,0.00013,26.09162]
[1778096822852,30.55,81408.64,19.3,0.26394,0.00013,26.09162]
[1778096823017,30.55,81405.84,19.3,0.26356,0.00013,26.07164]
[1778096825633,30.55,81402.57,19.3,0.26312,0.00013,26.04832]
[1778096826636,30.55,81403.64,19.3,0.26326,0.00013,26.05577]
[1778096826707,30.55,81404.24,19.3,0.26334,0.00013,26.05989]
[1778096828793,30.55,81416.35,19.3,0.26496,0.00013,26.14529]
[1778096831382,30.55,81418.12,19.3,0.26519,0.00013,26.15752]
[1778096832279,30.55,81419.19,19.3,0.26533,0.00013,26.16492]
[1778096832743,30.55,81420.7,19.3,0.26553,0.00013,26.17541]
[1778096834484,30.55,81420.72,19.3,0.26553,0.00013,26.1754]
[1778096834497,30.55,81420.72,19.3,0.26553,0.00013,26.1754]
[1778096834574,30.55,81422.29,19.3,0.26574,0.00013,26.1863]
[1778096834802,30.55,81422.29,19.3,0.26574,0.00013,26.1863]
[1778096835101,30.55,81422.87,19.3,0.26581,0.00013,26.19022]
[1778096840136,30.55,81423.76,19.3,0.26592,0.00013,26.19594]
[1778096840973,30.55,81423.76,19.3,0.26592,0.00013,26.19594]
[1778096841637,30.55,81423.76,19.3,0.26592,0.00013,26.19594]
[1778096841721,30.55,81424.96,19.3,0.26608,0.00013,26.20427]
[1778096842103,30.55,81424.96,19.3,0.26608,0.00013,26.20427]
[1778096842150,30.55,81430.63,19.3,0.26684,0.00013,26.24399]
[1778096847185,30.54,81435.78,19.3,0.26753,0.00013,26.27946]
[1778096851343,30.54,81428.86,19.3,0.26658,0.00013,26.23052]
[1778096851424,30.54,81428.86,19.3,0.26658,0.00013,26.23052]
[1778096851442,30.54,81428.86,19.3,0.26658,0.00013,26.23052]
[1778096851800,30.54,81428.8,19.3,0.26655,0.00013,26.22636]
[1778096856352,30.54,81419.1,19.3,0.26525,0.00013,26.15793]
[1778096862697,30.54,81418.19,19.3,0.26512,0.00013,26.1514]
[1778096864340,30.54,81418.87,19.3,0.26521,0.00013,26.15618]
[1778096867653,30.54,81419.13,19.3,0.26525,0.00013,26.15798]
[1778096867784,30.54,81419.13,19.3,0.26525,0.00013,26.15798]
[1778096868332,30.54,81419.16,19.3,0.26525,0.00013,26.15814]
[1778096871627,30.54,81419.77,19.3,0.26533,0.00013,26.1623]
[1778096877395,30.54,81424.07,19.3,0.2659,0.00013,26.19202]
[1778096882430,30.54,81426.45,19.3,0.26621,0.00013,26.20828]
[1778096883904,30.54,81426.65,19.3,0.26623,0.00013,26.20958]
[1778096884444,30.54,81428.27,19.3,0.26645,0.00013,26.22086]
[1778096889479,30.54,81423.45,19.3,0.26579,0.00013,26.18647]
[1778096894514,30.54,81422.88,19.3,0.2657,0.00013,26.18208]
[1778096898132,30.53,81423.36,19.3,0.26576,0.00013,26.18522]
[1778096898542,30.53,81423.49,19.3,0.26578,0.00013,26.18605]
[1778096902018,30.53,81419.47,19.3,0.26523,0.00013,26.15741]
[1778096907605,30.53,81420.04,19.3,0.2653,0.00013,26.16097]
[1778096912640,30.53,81422.75,19.3,0.26564,0.00013,26.17602]
[1778096914563,30.53,81422.47,19.3,0.2656,0.00013,26.17395]
[1778096919689,30.53,81419.12,19.3,0.26513,0.00013,26.14953]
[1778096924724,30.53,81419.83,19.3,0.26521,0.00013,26.15397]
[1778096929759,30.53,81420.6,19.3,0.2653,0.00013,26.15879]
[1778096934794,30.52,81420.67,19.3,0.2653,0.00013,26.15867]
[1778096939239,30.52,81421.42,19.3,0.2654,0.00013,26.1636]
[1778096939336,30.52,81423.42,19.3,0.26566,0.00013,26.17757]
[1778096940219,30.52,81423.42,19.3,0.26566,0.00013,26.17757]
[1778096940290,30.52,81424.38,19.3,0.26579,0.00013,26.18427]
[1778096945871,30.52,81420.12,19.3,0.26521,0.00013,26.15386]
[1778096950906,30.52,81424.79,19.3,0.26583,0.00013,26.18647]
[1778096957184,30.52,81422.56,19.3,0.26552,0.00013,26.17042]
[1778096962990,30.52,81420.76,19.3,0.26527,0.00013,26.15694]
[1778096969032,30.51,81421.68,19.3,0.26538,0.00013,26.16277]
[1778096974067,30.51,81421.46,19.3,0.26532,0.00013,26.15702]
[1778096979102,30.51,81419.89,19.3,0.26509,0.00013,26.14546]
[1778096984137,30.51,81419.7,19.3,0.26506,0.00013,26.14365]
[1778096984966,30.51,81419.7,19.3,0.26506,0.00013,26.14365]
[1778096986064,30.51,81412.66,19.3,0.26411,0.00013,26.09378]
[1778096986355,30.51,81412.66,19.3,0.26411,0.00013,26.09378]
[1778096986402,30.51,81406.07,19.3,0.26323,0.00013,26.047]
[1778096992195,30.51,81403.39,19.3,0.26286,0.00013,26.02759]
[1778096996092,30.51,81404.04,19.3,0.26294,0.00013,26.03203]
[1778097001139,30.51,81405.74,19.3,0.26316,0.00013,26.0436]
[1778097001191,30.51,81405.74,19.3,0.26316,0.00013,26.0436]
[1778097001505,30.51,81405.74,19.3,0.26316,0.00013,26.0436]
[1778097001798,30.51,81405.74,19.3,0.26316,0.00013,26.0436]
[1778097001835,30.51,81405.74,19.3,0.26316,0.00013,26.0436]
[1778097001729,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097001890,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097001922,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097001974,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002110,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002171,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002361,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002382,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002412,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002452,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002851,30.51,81409.85,19.3,0.26371,0.00013,26.07263]
[1778097002669,30.51,81432.66,19.3,0.26678,0.00013,26.23365]
[1778097002950,30.51,81432.66,19.3,0.26678,0.00013,26.23365]
[1778097003043,30.51,81432.66,19.3,0.26678,0.00013,26.23365]
[1778097003518,30.51,81432.66,19.3,0.26678,0.00013,26.23365]
[1778097003816,30.51,81432.66,19.3,0.26678,0.00013,26.23365]
[1778097003859,30.51,81443.03,19.3,0.26819,0.00014,26.307]
[1778097004859,30.51,81433.31,19.3,0.26688,0.00013,26.23881]
[1778097005335,30.51,81433.31,19.3,0.26688,0.00013,26.23881]
[1778097005584,30.51,81429.58,19.3,0.26638,0.00013,26.21253]
[1778097006459,30.51,81429.58,19.3,0.26638,0.00013,26.21253]
[1778097006598,30.51,81434.91,19.3,0.2671,0.00014,26.25008]
[1778097008497,30.51,81432.9,19.3,0.26682,0.00013,26.23589]
[1778097009923,30.51,81425.93,19.3,0.26588,0.00013,26.18675]
[1778097010439,30.51,81427.53,19.3,0.2661,0.00013,26.19802]
[1778097016377,30.51,81431.53,19.3,0.26663,0.00013,26.22598]
[1778097018251,30.51,81432.85,19.3,0.26681,0.00013,26.23523]
[1778097024433,30.51,81437.6,19.3,0.26745,0.00014,26.26863]
[1778097029471,30.51,81437.94,19.3,0.2675,0.00014,26.27109]
[1778097034506,30.51,81435.84,19.3,0.2672,0.00014,26.25277]
[1778097039876,30.51,81437.29,19.3,0.26739,0.00014,26.26306]
[1778097043569,30.51,81449.19,19.3,0.269,0.00014,26.34629]
[1778097045438,30.51,81449.27,19.3,0.26901,0.00014,26.34679]
[1778097049234,30.51,81448.91,19.3,0.26896,0.00014,26.34404]
[1778097054646,30.51,81451.38,19.3,0.26929,0.00014,26.36096]
[1778097059315,30.51,81451.56,19.3,0.26931,0.00014,26.36197]
[1778097063928,30.5,81449.06,19.3,0.26896,0.00014,26.34424]
[1778097064712,30.5,81449.06,19.3,0.26896,0.00014,26.34424]
[1778097066328,30.5,81455.22,19.3,0.2698,0.00014,26.38711]
[1778097066437,30.5,81455.22,19.3,0.2698,0.00014,26.38711]
[1778097066644,30.5,81455.22,19.3,0.2698,0.00014,26.38711]
[1778097066730,30.5,81461.42,19.3,0.27064,0.00014,26.4302]
[1778097067381,30.5,81461.42,19.3,0.27064,0.00014,26.4302]
[1778097068850,30.51,81467.3,19.3,0.27145,0.00014,26.47153]
[1778097068926,30.51,81468.32,19.3,0.27159,0.00014,26.47905]
[1778097069802,30.51,81468.32,19.3,0.27159,0.00014,26.47905]
[1778097069897,30.51,81478.17,19.3,0.27295,0.00014,26.54765]
[1778097070079,30.51,81478.17,19.3,0.27295,0.00014,26.54765]
[1778097071773,30.51,81480.82,19.3,0.27331,0.00014,26.5663]
[1778097074905,30.51,81475.03,19.3,0.27255,0.00014,26.52737]
[1778097079120,30.52,81481.24,19.3,0.27343,0.00014,26.572]
[1778097079912,30.52,81481.24,19.3,0.27343,0.00014,26.572]
[1778097088364,30.53,81479.38,19.3,0.27323,0.00014,26.56198]
[1778097088782,30.53,81479.38,19.3,0.27323,0.00014,26.56198]
[1778097094929,30.53,81483.51,19.3,0.27382,0.00014,26.58889]
[1778097096361,30.53,81484.0,19.3,0.27389,0.00014,26.59255]
[1778097101980,30.54,81483.36,19.3,0.27384,0.00014,26.58977]
[1778097107015,30.54,81484.42,19.3,0.27402,0.00014,26.59869]
[1778097109133,30.54,81484.77,19.3,0.27407,0.00014,26.60136]
[1778097109386,30.54,81484.77,19.3,0.27407,0.00014,26.60136]
[1778097111586,30.55,81485.02,19.3,0.27412,0.00014,26.60359]
[1778097117482,30.55,81482.25,19.3,0.27377,0.00014,26.58612]
[1778097122181,30.55,81486.12,19.3,0.27433,0.00014,26.61418]
[1778097125859,30.56,81487.73,19.3,0.27457,0.00014,26.62595]
[1778097128327,30.56,81491.97,19.3,0.27516,0.00014,26.65571]
[1778097128434,30.56,81491.97,19.3,0.27516,0.00014,26.65571]
[1778097128443,30.56,81492.47,19.3,0.27523,0.00014,26.65933]
[1778097131044,30.56,81496.37,19.3,0.27578,0.00014,26.68659]
[1778097131153,30.56,81496.37,19.3,0.27578,0.00014,26.68659]
[1778097131216,30.56,81496.37,19.3,0.27578,0.00014,26.68659]
[1778097134070,30.56,81500.7,19.3,0.27639,0.00014,26.71689]
[1778097138500,30.57,81492.61,19.3,0.2753,0.00014,26.66253]
[1778097144276,30.57,81491.88,19.3,0.27524,0.00014,26.65943]
[1778097149037,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149059,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149130,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149298,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149329,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149344,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149507,30.58,81490.87,19.3,0.27512,0.00014,26.65356]
[1778097149553,30.58,81483.76,19.3,0.27416,0.00014,26.60506]
[1778097150389,30.58,81483.76,19.3,0.27416,0.00014,26.60506]
[1778097153144,30.58,81482.89,19.3,0.27403,0.00014,26.59608]
[1778097153172,30.58,81482.89,19.3,0.27403,0.00014,26.59608]
[1778097153435,30.58,81482.89,19.3,0.27403,0.00014,26.59608]
[1778097155857,30.58,81470.55,19.3,0.27236,0.00014,26.51159]
[1778097156371,30.58,81466.88,19.3,0.27187,0.00014,26.48655]
[1778097160569,30.59,81462.64,19.3,0.27132,0.00014,26.45868]
[1778097166230,30.59,81465.01,19.3,0.27169,0.00014,26.4772]
[1778097166953,30.59,81465.01,19.3,0.27169,0.00014,26.4772]
[1778097166984,30.59,81465.01,19.3,0.27169,0.00014,26.4772]
[1778097167054,30.59,81466.2,19.3,0.27185,0.00014,26.48578]
[1778097167437,30.59,81459.69,19.3,0.27098,0.00014,26.44108]
[1778097172473,30.6,81458.55,19.3,0.27085,0.00014,26.43429]
[1778097177860,30.6,81458.45,19.3,0.27085,0.00014,26.43438]
[1778097183550,30.6,81458.57,19.3,0.27089,0.00014,26.43644]
[1778097188585,30.61,81458.55,19.3,0.2709,0.00014,26.43707]
[1778097190212,30.61,81459.85,19.3,0.27108,0.00014,26.44622]
[1778097190365,30.61,81459.85,19.3,0.27108,0.00014,26.44622]
[1778097190498,30.61,81459.85,19.3,0.27108,0.00014,26.44622]
[1778097190797,30.61,81459.85,19.3,0.27108,0.00014,26.44622]
[1778097190891,30.61,81467.55,19.3,0.27213,0.00014,26.49958]
[1778097191166,30.61,81467.55,19.3,0.27213,0.00014,26.49958]
[1778097191912,30.61,81478.55,19.3,0.27363,0.00014,26.57558]
[1778097196918,30.61,81469.6,19.3,0.27243,0.00014,26.51484]
[1778097202683,30.61,81470.35,19.3,0.27256,0.00014,26.52149]
[1778097204452,30.61,81470.36,19.3,0.27257,0.00014,26.5218]
[1778097206605,30.62,81480.41,19.3,0.27395,0.00014,26.59138]
[1778097211746,30.62,81482.7,19.3,0.27426,0.00014,26.60457]
[1778097216781,30.62,81481.43,19.3,0.27411,0.00014,26.59685]
[1778097221816,30.63,81481.26,19.3,0.27411,0.00014,26.59665]
[1778097226851,30.63,81485.47,19.3,0.2747,0.00014,26.62638]
[1778097227859,30.63,81485.47,19.3,0.2747,0.00014,26.62638]
[1778097230162,30.63,81490.58,19.3,0.27541,0.00014,26.66169]
[1778097231766,30.63,81490.2,19.3,0.27536,0.00014,26.6592]
[1778097232880,30.63,81490.36,19.3,0.27538,0.00014,26.66039]
[1778097237928,30.63,81486.02,19.3,0.2748,0.00014,26.63146]
[1778097242963,30.63,81486.51,19.3,0.27489,0.00014,26.63557]
[1778097244607,30.63,81486.45,19.3,0.27488,0.00014,26.63531]
[1778097247060,30.64,81485.89,19.3,0.27481,0.00014,26.63179]
[1778097251251,30.64,81487.53,19.3,0.27505,0.00014,26.64387]
[1778097257061,30.64,81485.65,19.3,0.27482,0.00014,26.63207]
[1778097257859,30.64,81485.65,19.3,0.27482,0.00014,26.63207]
[1778097260209,30.64,81490.13,19.3,0.27544,0.00014,26.66317]
[1778097266124,30.65,81491.47,19.3,0.27564,0.00014,26.67303]
[1778097267134,30.65,81491.47,19.3,0.27564,0.00014,26.67303]
[1778097273173,30.65,81489.73,19.3,0.2754,0.00014,26.65837]
[1778097278208,30.65,81491.79,19.3,0.27569,0.00014,26.67293]
[1778097282209,30.65,81490.93,19.3,0.27558,0.00014,26.66733]
[1778097287272,30.65,81491.14,19.3,0.27562,0.00014,26.66933]
[1778097291634,30.65,81493.47,19.3,0.27594,0.00014,26.68546]
[1778097297342,30.65,81490.05,19.3,0.27549,0.00014,26.66274]
[1778097302377,30.66,81490.73,19.3,0.27559,0.00014,26.6679]
[1778097306291,30.66,81486.72,19.3,0.27505,0.00014,26.64089]
[1778097306430,30.66,81486.72,19.3,0.27505,0.00014,26.64089]
[1778097306648,30.66,81486.72,19.3,0.27505,0.00014,26.64089]
[1778097306933,30.66,81486.72,19.3,0.27505,0.00014,26.64089]
[1778097307289,30.66,81483.72,19.3,0.27464,0.00014,26.62052]
[1778097309244,30.66,81486.58,19.3,0.27504,0.00014,26.64035]
[1778097310054,30.66,81486.58,19.3,0.27504,0.00014,26.64035]
[1778097310169,30.66,81487.5,19.3,0.27517,0.00014,26.64677]
[1778097312076,30.66,81488.59,19.3,0.27532,0.00014,26.65434]
[1778097312222,30.66,81488.92,19.3,0.27537,0.00014,26.65672]
[1778097313047,30.66,81488.92,19.3,0.27537,0.00014,26.65672]
[1778097318490,30.66,81490.69,19.3,0.27563,0.00014,26.66956]
[1778097319870,30.66,81490.69,19.3,0.27563,0.00014,26.66956]
[1778097320477,30.66,81490.67,19.3,0.27562,0.00014,26.66953]
[1778097320932,30.66,81490.67,19.3,0.27562,0.00014,26.66953]
[1778097322029,30.66,81490.67,19.3,0.27563,0.00014,26.66964]
[1778097327553,30.67,81490.77,19.3,0.27566,0.00014,26.67113]
[1778097328176,30.67,81490.77,19.3,0.27566,0.00014,26.67113]
[1778097328182,30.67,81490.77,19.3,0.27566,0.00014,26.67113]
[1778097331068,30.67,81490.77,19.3,0.27566,0.00014,26.67124]
[1778097332180,30.67,81490.5,19.3,0.27561,0.00014,26.66599]
[1778097332233,30.67,81490.5,19.3,0.27561,0.00014,26.66599]
[1778097336593,30.67,81488.68,19.3,0.27537,0.00014,26.65418]
[1778097341445,30.67,81492.62,19.3,0.27592,0.00014,26.68161]
[1778097341447,30.67,81492.62,19.3,0.27592,0.00014,26.68161]
[1778097346686,30.67,81494.16,19.3,0.27614,0.00014,26.69267]
[1778097351721,30.67,81494.46,19.3,0.27619,0.00014,26.69519]
[1778097357763,30.67,81493.73,19.3,0.27611,0.00014,26.69081]
[1778097362798,30.68,81488.77,19.3,0.27544,0.00014,26.65767]
[1778097367833,30.68,81489.84,19.3,0.2756,0.00014,26.66561]
[1778097372869,30.68,81490.51,19.3,0.27571,0.00014,26.67076]
[1778097377904,30.68,81489.53,19.3,0.27559,0.00014,26.66466]
[1778097384954,30.68,81496.26,19.3,0.27652,0.00014,26.711]
[1778097389989,30.68,81495.89,19.3,0.27647,0.00014,26.70875]
[1778097395024,30.69,81496.6,19.3,0.27655,0.00014,26.71022]
[1778097397282,30.69,81497.0,19.3,0.27661,0.00014,26.71303]
[1778097403080,30.69,81494.38,19.3,0.27626,0.00014,26.69549]
[1778097408115,30.69,81493.81,19.3,0.27619,0.00014,26.69192]
[1778097413150,30.69,81494.85,19.3,0.27633,0.00014,26.69927]
[1778097418185,30.69,81494.16,19.3,0.27624,0.00014,26.69482]
[1778097423220,30.69,81494.39,19.3,0.27628,0.00014,26.69662]
[1778097428255,30.69,81496.27,19.3,0.27654,0.00014,26.70957]
[1778097430191,30.69,81494.86,19.3,0.27635,0.00014,26.70002]
[1778097431919,30.69,81492.16,19.3,0.27598,0.00014,26.68172]
[1778097437318,30.69,81494.19,19.3,0.27627,0.00014,26.696]
[1778097442353,30.69,81493.17,19.3,0.27614,0.00014,26.6894]
[1778097447388,30.69,81493.23,19.3,0.27615,0.00014,26.6902]
[1778097452423,30.7,81492.76,19.3,0.27608,0.00014,26.68382]
[1778097455848,30.7,81493.42,19.3,0.27617,0.00014,26.68851]
[1778097456030,30.7,81493.42,19.3,0.27617,0.00014,26.68851]
[1778097456605,30.7,81493.4,19.3,0.27617,0.00014,26.68847]
[1778097462493,30.7,81479.73,19.3,0.27433,0.00014,26.59647]
[1778097466931,30.7,81479.99,19.3,0.27438,0.00014,26.59883]
[1778097467211,30.7,81479.99,19.3,0.27438,0.00014,26.59883]
[1778097468915,30.7,81467.82,19.3,0.27274,0.00014,26.51589]
[1778097474897,30.71,81466.16,19.3,0.27253,0.00014,26.50541]
[1778097481126,30.71,81467.48,19.3,0.27273,0.00014,26.51555]
[1778097481761,30.71,81466.73,19.3,0.27264,0.00014,26.51057]
[1778097487669,30.71,81463.76,19.3,0.27226,0.00014,26.49152]
[1778097492704,30.72,81465.71,19.3,0.27254,0.00014,26.50584]
[1778097497868,30.72,81474.62,19.3,0.27377,0.00014,26.56752]
[1778097500707,30.72,81476.62,19.3,0.27404,0.00014,26.58149]
[1778097504020,30.72,81478.67,19.3,0.27433,0.00014,26.59589]
[1778097510831,30.72,81475.56,19.3,0.27392,0.00014,26.57547]
[1778097515866,30.73,81476.74,19.3,0.27408,0.00014,26.58043]
[1778097520901,30.73,81477.01,19.3,0.27412,0.00014,26.58279]
[1778097526895,30.73,81477.04,19.3,0.27413,0.00014,26.5834]
[1778097532367,30.73,81473.06,19.3,0.27361,0.00014,26.55686]
[1778097538219,30.73,81475.21,19.3,0.27392,0.00014,26.57233]
[1778097538534,30.73,81475.59,19.3,0.27397,0.00014,26.57504]
[1778097544062,30.73,81479.7,19.3,0.27454,0.00014,26.60369]
[1778097549098,30.74,81473.85,19.3,0.27376,0.00014,26.56426]
[1778097554133,30.74,81474.87,19.3,0.27391,0.00014,26.57182]
[1778097559168,30.74,81469.1,19.3,0.27314,0.00014,26.53292]
[1778097564203,30.74,81471.03,19.3,0.27341,0.00014,26.54682]
[1778097566288,30.74,81469.33,19.3,0.27319,0.00014,26.53531]
[1778097567855,30.74,81457.07,19.3,0.27153,0.00014,26.45141]
[1778097568444,30.74,81455.66,19.3,0.27135,0.00014,26.44192]
[1778097569239,30.74,81453.39,19.3,0.27104,0.00014,26.42651]
[1778097574023,30.74,81451.3,19.3,0.27074,0.00014,26.40834]
[1778097574274,30.74,81452.23,19.3,0.27086,0.00014,26.41473]
[1778097579309,30.75,81456.68,19.3,0.27149,0.00014,26.44656]
[1778097582770,30.75,81453.6,19.3,0.27109,0.00014,26.42603]
[1778097583775,30.75,81457.46,19.3,0.27161,0.00014,26.45284]
[1778097589379,30.75,81457.44,19.3,0.27164,0.00014,26.45391]
[1778097590688,30.75,81458.96,19.3,0.27185,0.00014,26.46459]
[1778097591393,30.76,81457.26,19.3,0.27162,0.00014,26.45312]
[1778097594209,30.76,81457.67,19.3,0.27168,0.00014,26.45617]
[1778097594414,30.76,81457.04,19.3,0.2716,0.00014,26.45197]
[1778097597626,30.76,81457.85,19.3,0.27172,0.00014,26.45829]
[1778097597632,30.76,81457.85,19.3,0.27172,0.00014,26.45829]
[1778097597826,30.76,81457.85,19.3,0.27172,0.00014,26.45829]
[1778097598374,30.76,81457.85,19.3,0.27172,0.00014,26.45829]
[1778097598442,30.76,81456.55,19.3,0.27155,0.00014,26.44959]
[1778097598904,30.76,81456.55,19.3,0.27155,0.00014,26.44959]
[1778097600366,30.76,81456.71,19.3,0.27158,0.00014,26.45089]
[1778097600652,30.76,81456.71,19.3,0.27158,0.00014,26.45109]
[1778097600734,30.76,81456.71,19.3,0.27158,0.00014,26.45109]
[1778097600916,30.76,81456.71,19.3,0.27158,0.00014,26.45109]
[1778097601179,30.76,81457.37,19.3,0.27168,0.00014,26.45584]
[1778097601499,30.76,81457.37,19.3,0.27168,0.00014,26.45584]
[1778097601694,30.76,81457.37,19.3,0.27168,0.00014,26.45584]
[1778097602344,30.76,81457.37,19.3,0.27168,0.00014,26.45584]
[1778097602363,30.76,81457.37,19.3,0.27168,0.00014,26.45584]
[1778097602442,30.76,81456.77,19.3,0.2716,0.00014,26.45185]
[1778097604817,30.76,81461.99,19.3,0.27231,0.00014,26.48815]
[1778097606215,30.76,81466.41,19.3,0.27291,0.00014,26.51865]
[1778097611533,30.77,81470.67,19.3,0.27351,0.00014,26.54877]
[1778097616568,30.77,81471.02,19.3,0.27357,0.00014,26.55183]
[1778097621604,30.77,81470.95,19.3,0.27358,0.00014,26.55195]
[1778097627648,30.77,81470.92,19.3,0.27359,0.00014,26.55239]
[1778097632683,30.77,81470.6,19.3,0.27353,0.00014,26.54713]
[1778097637718,30.78,81471.08,19.3,0.27361,0.00014,26.55102]
[1778097642753,30.78,81462.7,19.3,0.27249,0.00014,26.49446]
[1778097647788,30.78,81462.26,19.3,0.27245,0.00014,26.49238]
[1778097652823,30.78,81461.17,19.3,0.27232,0.00014,26.48585]
[1778097657858,30.79,81465.5,19.3,0.27293,0.00014,26.51639]
[1778097662964,30.79,81465.19,19.3,0.2729,0.00014,26.51504]
[1778097667999,30.79,81466.13,19.3,0.27305,0.00014,26.52227]
[1778097673035,30.79,81475.38,19.3,0.27431,0.00014,26.58605]
[1778097676596,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097676620,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097676811,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097676923,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097676971,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097677137,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097677203,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097677260,30.79,81474.44,19.3,0.27419,0.00014,26.57992]
[1778097678670,30.79,81490.94,19.3,0.27644,0.00014,26.69229]
[1778097684364,30.8,81491.98,19.3,0.27659,0.00014,26.69966]
[1778097686374,30.8,81491.84,19.3,0.27657,0.00014,26.6988]
[1778097692311,30.8,81492.93,19.3,0.27672,0.00014,26.70636]
[1778097692685,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097692693,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097692732,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097692741,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097692883,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097692900,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097693139,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097693247,30.8,81492.97,19.3,0.27671,0.00014,26.70304]
[1778097693393,30.8,81510.26,19.3,0.27907,0.00014,26.81966]
[1778097694226,30.8,81522.56,19.3,0.28075,0.00014,26.90211]
[1778097695023,30.8,81522.56,19.3,0.28075,0.00014,26.90211]
[1778097695542,30.8,81522.56,19.3,0.28075,0.00014,26.90211]
[1778097695749,30.8,81524.58,19.3,0.28103,0.00014,26.91554]
[1778097695892,30.8,81524.58,19.3,0.28103,0.00014,26.91554]
[1778097696199,30.8,81522.92,19.3,0.2808,0.00014,26.90437]
[1778097697862,30.8,81521.05,19.3,0.28054,0.00014,26.89179]
[1778097698029,30.8,81521.05,19.3,0.28054,0.00014,26.89179]
[1778097698820,30.8,81520.99,19.3,0.28053,0.00014,26.89133]
[1778097699413,30.8,81520.99,19.3,0.28053,0.00014,26.89133]
[1778097700344,30.8,81520.89,19.3,0.28051,0.00014,26.89059]
[1778097700444,30.8,81520.89,19.3,0.28051,0.00014,26.89053]
[1778097702863,30.8,81522.23,19.3,0.2807,0.00014,26.89945]
[1778097708283,30.8,81519.69,19.3,0.28035,0.00014,26.88242]
[1778097713318,30.8,81520.11,19.3,0.2804,0.00014,26.88523]
[1778097718353,30.8,81522.11,19.3,0.28068,0.00014,26.8986]
[1778097723388,30.79,81523.25,19.3,0.28083,0.00014,26.90616]
[1778097729430,30.79,81531.04,19.3,0.2819,0.00014,26.95788]
[1778097732559,30.79,81531.14,19.3,0.28191,0.00014,26.9585]
[1778097733874,30.79,81540.0,19.3,0.28313,0.00014,27.01727]
[1778097734159,30.79,81540.0,19.3,0.28313,0.00014,27.01727]
[1778097734743,30.79,81539.73,19.3,0.28309,0.00014,27.01542]
[1778097735037,30.79,81539.73,19.3,0.28309,0.00014,27.01542]
[1778097740521,30.79,81538.73,19.3,0.28294,0.00014,27.00849]
[1778097745556,30.79,81538.35,19.3,0.28288,0.00014,27.00566]
[1778097750591,30.79,81539.08,19.3,0.28298,0.00014,27.01018]
[1778097752125,30.79,81539.87,19.3,0.28306,0.00014,27.01175]
[1778097757640,30.79,81537.97,19.3,0.28279,0.00014,26.99871]
[1778097760600,30.79,81537.79,19.3,0.28277,0.00014,26.99745]
[1778097761684,30.79,81538.05,19.3,0.2828,0.00014,26.99896]
[1778097762131,30.79,81538.05,19.3,0.2828,0.00014,26.99896]
[1778097768181,30.79,81539.75,19.3,0.28302,0.00014,27.00979]
[1778097769923,30.79,81539.37,19.3,0.28297,0.00014,27.00708]
[1778097771563,30.79,81536.25,19.3,0.28253,0.00014,26.98626]
[1778097771772,30.79,81535.51,19.3,0.28243,0.00014,26.98126]
[1778097772502,30.79,81535.51,19.3,0.28243,0.00014,26.98126]
[1778097773003,30.78,81535.01,19.3,0.28236,0.00014,26.97787]
[1778097773216,30.78,81535.01,19.3,0.28236,0.00014,26.97787]
[1778097773631,30.78,81535.89,19.3,0.28248,0.00014,26.98366]
[1778097774023,30.78,81535.89,19.3,0.28248,0.00014,26.98366]
[1778097774662,30.78,81539.64,19.3,0.28299,0.00014,27.00846]
[1778097776478,30.78,81538.74,19.3,0.28287,0.00014,27.00234]
[1778097776783,30.78,81538.79,19.3,0.28287,0.00014,27.00253]
[1778097777032,30.78,81538.79,19.3,0.28287,0.00014,27.00253]
[1778097782782,30.78,81538.78,19.3,0.28286,0.00014,27.00186]
[1778097786282,30.78,81537.88,19.3,0.28273,0.00014,26.9956]
[1778097786634,30.78,81537.88,19.3,0.28273,0.00014,26.9956]
[1778097788259,30.78,81538.24,19.3,0.28277,0.00014,26.9978]
[1778097788492,30.78,81538.24,19.3,0.28277,0.00014,26.9978]
[1778097790872,30.78,81528.31,19.3,0.2814,0.00014,26.93123]
[1778097795302,30.78,81529.47,19.3,0.28155,0.00014,26.93876]
[1778097796152,30.78,81529.44,19.3,0.28155,0.00014,26.93849]
[1778097797860,30.78,81540.3,19.3,0.28304,0.00014,27.01066]
[1778097801561,30.78,81539.72,19.3,0.28295,0.00014,27.00652]
[1778097803107,30.78,81539.72,19.3,0.28295,0.00014,27.00633]
[1778097803182,30.78,81539.72,19.3,0.28295,0.00014,27.00633]
[1778097803254,30.78,81539.72,19.3,0.28295,0.00014,27.00633]
[1778097804698,30.77,81538.31,19.3,0.28275,0.00014,26.99677]
[1778097804906,30.77,81538.31,19.3,0.28275,0.00014,26.99677]
[1778097810387,30.77,81543.6,19.3,0.28347,0.00014,27.03136]
[1778097816878,30.77,81544.44,19.3,0.28354,0.00014,27.03252]
[1778097818721,30.77,81544.41,19.3,0.28353,0.00014,27.0321]
[1778097819471,30.77,81544.41,19.3,0.28353,0.00014,27.0321]
[1778097825312,30.77,81544.98,19.3,0.2836,0.00014,27.03521]
[1778097827495,30.77,81544.54,19.3,0.28353,0.00014,27.03207]
[1778097831834,30.77,81544.06,19.3,0.28346,0.00014,27.02835]
[1778097833457,30.76,81544.06,19.3,0.28345,0.00014,27.02825]
[1778097836517,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836596,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836708,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836765,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836777,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836790,30.76,81539.53,19.3,0.28282,0.00014,26.99788]
[1778097836837,30.76,81539.92,19.3,0.28287,0.00014,27.0004]
[1778097836846,30.76,81539.92,19.3,0.28287,0.00014,27.0004]
[1778097836883,30.76,81539.92,19.3,0.28287,0.00014,27.0004]
[1778097837171,30.76,81539.92,19.3,0.28287,0.00014,27.0004]
[1778097837200,30.76,81518.87,19.3,0.27998,0.00014,26.85971]
[1778097837910,30.76,81518.87,19.3,0.27998,0.00014,26.85971]
[1778097838641,30.76,81518.87,19.3,0.27998,0.00014,26.85971]
[1778097838830,30.76,81511.0,19.3,0.2789,0.00014,26.80671]
[1778097840578,30.76,81513.41,19.3,0.27923,0.00014,26.82285]
[1778097840783,30.76,81515.82,19.3,0.27956,0.00014,26.83904]
[1778097840859,30.76,81515.82,19.3,0.27956,0.00014,26.83904]
[1778097842549,30.76,81519.88,19.3,0.28011,0.00014,26.86627]
[1778097843408,30.76,81524.22,19.3,0.28071,0.00014,26.8953]
[1778097848562,30.76,81524.16,19.3,0.28069,0.00014,26.89455]
[1778097848771,30.76,81524.56,19.3,0.28074,0.00014,26.89715]
[1778097854334,30.76,81524.21,19.3,0.28069,0.00014,26.8944]
[1778097854894,30.76,81524.21,19.3,0.28069,0.00014,26.8944]
[1778097854902,30.76,81524.21,19.3,0.28069,0.00014,26.8944]
[1778097854926,30.76,81524.21,19.3,0.28069,0.00014,26.8944]
[1778097857861,30.76,81533.06,19.3,0.2819,0.00014,26.95323]
[1778097858362,30.76,81536.58,19.3,0.28238,0.00014,26.97656]
[1778097859377,30.76,81536.58,19.3,0.28238,0.00014,26.97656]
[1778097859406,30.76,81536.58,19.3,0.28238,0.00014,26.97656]
[1778097859447,30.76,81536.58,19.3,0.28238,0.00014,26.97656]
[1778097859569,30.76,81536.58,19.3,0.28238,0.00014,26.97656]
[1778097859697,30.76,81542.81,19.3,0.28324,0.00014,27.01794]
[1778097860686,30.76,81542.81,19.3,0.28324,0.00014,27.01794]
[1778097866626,30.76,81550.78,19.3,0.28433,0.00014,27.07034]
[1778097866798,30.76,81554.5,19.3,0.28484,0.00014,27.09485]
[1778097867755,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097867768,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097867829,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097867863,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097868171,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097868597,30.76,81559.17,19.3,0.28548,0.00014,27.12556]
[1778097868653,30.76,81572.99,19.3,0.2874,0.00014,27.21628]
[1778097868805,30.76,81572.99,19.3,0.2874,0.00014,27.21628]
[1778097876633,30.75,81579.69,19.3,0.28828,0.00014,27.25549]
[1778097878110,30.75,81579.24,19.3,0.2882,0.00014,27.25174]
[1778097883160,30.75,81578.26,19.3,0.28805,0.00014,27.24451]
[1778097886597,30.74,81581.63,19.3,0.2885,0.00014,27.26597]
[1778097887175,30.74,81582.71,19.3,0.28865,0.00014,27.27282]
[1778097888898,30.74,81584.34,19.3,0.28887,0.00014,27.28306]
[1778097888981,30.74,81584.34,19.3,0.28887,0.00014,27.28306]
[1778097889072,30.74,81584.34,19.3,0.28887,0.00014,27.28306]
[1778097889999,30.74,81591.27,19.3,0.28983,0.00014,27.32798]
[1778097892623,30.74,81599.81,19.3,0.29101,0.00014,27.38286]
[1778097892869,30.74,81599.83,19.3,0.291,0.00014,27.3827]
[1778097893947,30.74,81600.56,19.3,0.2911,0.00014,27.38712]
[1778097893968,30.74,81600.56,19.3,0.2911,0.00014,27.38712]
[1778097893995,30.74,81600.56,19.3,0.2911,0.00014,27.38712]
[1778097894048,30.74,81600.56,19.3,0.2911,0.00014,27.38712]
[1778097897364,30.73,81611.17,19.3,0.29256,0.00014,27.45462]
[1778097899250,30.73,81611.38,19.3,0.29258,0.00014,27.45561]
[1778097900636,30.73,81611.28,19.3,0.29255,0.00014,27.45422]
[1778097900646,30.73,81611.28,19.3,0.29255,0.00014,27.45422]
[1778097900671,30.73,81611.28,19.3,0.29255,0.00014,27.45422]
[1778097901735,30.73,81610.68,19.3,0.29246,0.00014,27.44998]
[1778097905212,30.73,81601.33,19.3,0.29113,0.00014,27.3885]
[1778097905216,30.73,81601.33,19.3,0.29113,0.00014,27.3885]
[1778097905676,30.73,81601.33,19.3,0.29113,0.00014,27.3885]
[1778097905904,30.72,81595.5,19.3,0.2903,0.00014,27.35005]
[1778097906248,30.72,81595.5,19.3,0.2903,0.00014,27.35005]
[1778097907085,30.72,81589.03,19.3,0.28939,0.00014,27.30765]
[1778097907118,30.72,81589.03,19.3,0.28939,0.00014,27.30765]
[1778097907296,30.72,81589.03,19.3,0.28939,0.00014,27.30765]
[1778097908881,30.72,81587.27,19.3,0.28913,0.00014,27.29565]
[1778097914684,30.72,81587.5,19.3,0.28914,0.00014,27.296]
[1778097919043,30.71,81583.17,19.3,0.28851,0.00014,27.26658]
[1778097919893,30.71,81583.17,19.3,0.28851,0.00014,27.26658]
[1778097919919,30.71,81583.17,19.3,0.28851,0.00014,27.26658]
[1778097921430,30.71,81575.02,19.3,0.28736,0.00014,27.2128]
[1778097922517,30.71,81569.12,19.3,0.28654,0.00014,27.17388]
[1778097922746,30.71,81569.12,19.3,0.28654,0.00014,27.17388]
[1778097924034,30.71,81581.62,19.3,0.28827,0.00014,27.25543]
[1778097927672,30.71,81576.51,19.3,0.28755,0.00014,27.22176]
[1778097927689,30.71,81576.51,19.3,0.28755,0.00014,27.22176]
[1778097927732,30.71,81576.51,19.3,0.28755,0.00014,27.22176]
[1778097930012,30.71,81576.11,19.3,0.28749,0.00014,27.21867]
[1778097930569,30.71,81576.11,19.3,0.28749,0.00014,27.21867]
[1778097933690,30.71,81575.1,19.3,0.28733,0.00014,27.20872]
[1778097933785,30.71,81575.1,19.3,0.28733,0.00014,27.20872]
[1778097938931,30.7,81575.55,19.3,0.28737,0.00014,27.21078]
[1778097941976,30.7,81575.08,19.3,0.2873,0.00014,27.20737]
[1778097942937,30.7,81574.7,19.3,0.28725,0.00014,27.20472]
[1778097942953,30.7,81574.7,19.3,0.28725,0.00014,27.20472]
[1778097944249,30.7,81574.91,19.3,0.28727,0.00014,27.20594]
[1778097949967,30.7,81575.59,19.3,0.28737,0.00014,27.21074]
[1778097949970,30.7,81575.59,19.3,0.28737,0.00014,27.21074]
[1778097953077,30.7,81574.33,19.3,0.28721,0.00014,27.20278]
[1778097959071,30.7,81573.36,19.3,0.28705,0.00014,27.19559]
[1778097960206,30.7,81573.36,19.3,0.28705,0.00014,27.19559]
[1778097960416,30.7,81573.36,19.3,0.28705,0.00014,27.19559]
[1778097962092,30.7,81563.62,19.3,0.28569,0.00014,27.13104]
[1778097968135,30.7,81563.89,19.3,0.28571,0.00014,27.13223]
[1778097974177,30.7,81567.1,19.3,0.28615,0.00014,27.1528]
[1778097979212,30.69,81568.2,19.3,0.28629,0.00014,27.15941]
[1778097984252,30.69,81567.7,19.3,0.2862,0.00014,27.15548]
[1778097989284,30.69,81568.56,19.3,0.28631,0.00014,27.16052]
[1778097992439,30.69,81568.56,19.3,0.28628,0.00014,27.15666]
[1778097992540,30.69,81568.56,19.3,0.28628,0.00014,27.15666]
[1778097992746,30.69,81568.56,19.3,0.28628,0.00014,27.15666]
[1778097992748,30.69,81568.56,19.3,0.28628,0.00014,27.15666]
[1778097992748,30.69,81568.56,19.3,0.28628,0.00014,27.15666]
[1778097993738,30.69,81568.71,19.3,0.2863,0.00014,27.15752]
[1778097993818,30.69,81558.25,19.3,0.28485,0.00014,27.08831]
[1778097998864,30.69,81552.6,19.3,0.28406,0.00014,27.05077]
[1778098004389,30.69,81551.7,19.3,0.28394,0.00014,27.04491]
[1778098009424,30.69,81551.93,19.3,0.28398,0.00014,27.04662]
[1778098012921,30.69,81553.14,19.3,0.28415,0.00014,27.05479]
[1778098012923,30.69,81553.14,19.3,0.28415,0.00014,27.05479]
[1778098012928,30.69,81553.14,19.3,0.28415,0.00014,27.05479]
[1778098012930,30.69,81553.14,19.3,0.28415,0.00014,27.05479]
[1778098012969,30.69,81553.14,19.3,0.28415,0.00014,27.05479]
[1778098018488,30.69,81559.56,19.3,0.28504,0.00014,27.09738]
[1778098021872,30.69,81560.77,19.3,0.2852,0.00014,27.10537]
[1778098022869,30.69,81564.75,19.3,0.28576,0.00014,27.13165]
[1778098023918,30.69,81569.73,19.3,0.28644,0.00014,27.16437]
[1778098024561,30.69,81569.73,19.3,0.28644,0.00014,27.16437]
[1778098029564,30.69,81570.18,19.3,0.2865,0.00014,27.16696]
[1778098032902,30.69,81569.87,19.3,0.28645,0.00014,27.16478]
[1778098033049,30.69,81570.19,19.3,0.2865,0.00014,27.16682]
[1778098035872,30.69,81571.4,19.3,0.28666,0.00014,27.17467]
[1778098035908,30.69,81571.4,19.3,0.28666,0.00014,27.17467]
[1778098036179,30.69,81571.37,19.3,0.28666,0.00014,27.1744]
[1778098036220,30.69,81571.37,19.3,0.28666,0.00014,27.1744]
[1778098036520,30.69,81571.37,19.3,0.28666,0.00014,27.1744]
[1778098036606,30.69,81571.37,19.3,0.28666,0.00014,27.1744]
[1778098036715,30.69,81586.85,19.3,0.28881,0.00014,27.27584]
[1778098037780,30.69,81586.85,19.3,0.28881,0.00014,27.27584]
[1778098037834,30.69,81599.2,19.3,0.29054,0.00014,27.35656]
[1778098038024,30.69,81599.2,19.3,0.29054,0.00014,27.35656]
[1778098038046,30.69,81599.2,19.3,0.29054,0.00014,27.35656]
[1778098038499,30.69,81599.2,19.3,0.29054,0.00014,27.35656]
[1778098040320,30.69,81604.23,19.3,0.29125,0.00014,27.38953]
[1778098043383,30.69,81605.25,19.3,0.2914,0.00014,27.39658]
[1778098048699,30.69,81599.13,19.3,0.29057,0.00014,27.35793]
[1778098048980,30.69,81599.13,19.3,0.29057,0.00014,27.35793]
[1778098051626,30.69,81598.03,19.3,0.29042,0.00014,27.35114]
[1778098051720,30.7,81595.36,19.3,0.29004,0.00014,27.33037]
[1778098056755,30.69,81592.16,19.3,0.28958,0.00014,27.309]
[1778098057090,30.69,81592.16,19.3,0.28958,0.00014,27.309]
[1778098062797,30.69,81591.76,19.3,0.28951,0.00014,27.30572]
[1778098066321,30.69,81582.74,19.3,0.28824,0.00014,27.24649]
[1778098066765,30.69,81582.74,19.3,0.28824,0.00014,27.24649]
[1778098071863,30.69,81577.55,19.3,0.28751,0.00014,27.21209]
[1778098074858,30.69,81576.87,19.3,0.28741,0.00014,27.20754]
[1778098076922,30.69,81574.77,19.3,0.28712,0.00014,27.19371]
[1778098078670,30.69,81579.68,19.3,0.2878,0.00014,27.22592]
[1778098078923,30.69,81579.68,19.3,0.2878,0.00014,27.22592]
[1778098081501,30.69,81584.09,19.3,0.28842,0.00014,27.25472]
[1778098086969,30.68,81586.63,19.3,0.28875,0.00014,27.27041]
[1778098092005,30.68,81585.93,19.3,0.28863,0.00014,27.26491]
[1778098095331,30.68,81585.77,19.3,0.2886,0.00014,27.26332]
[1778098096995,30.68,81580.77,19.3,0.28789,0.00014,27.23021]
[1778098098627,30.68,81579.14,19.3,0.28766,0.00014,27.21937]
[1778098104089,30.67,81580.79,19.3,0.28787,0.00014,27.22909]
[1778098109935,30.67,81580.32,19.3,0.28779,0.00014,27.22536]
[1778098112635,30.67,81580.44,19.3,0.28777,0.00014,27.22205]
[1778098114513,30.67,81579.8,19.3,0.28767,0.00014,27.21752]
[1778098120201,30.67,81574.39,19.3,0.2869,0.00014,27.18098]
[1778098122267,30.67,81574.4,19.3,0.2869,0.00014,27.18091]
[1778098128026,30.66,81573.38,19.3,0.28674,0.00014,27.17346]
[1778098133292,30.66,81576.63,19.3,0.28717,0.00014,27.19394]
[1778098138755,30.66,81577.03,19.3,0.28721,0.00014,27.19595]
[1778098138957,30.66,81577.03,19.3,0.28721,0.00014,27.19595]
[1778098140242,30.66,81576.56,19.3,0.28714,0.00014,27.19255]
[1778098140278,30.66,81576.56,19.3,0.28714,0.00014,27.19255]
[1778098140286,30.66,81576.56,19.3,0.28714,0.00014,27.19255]
[1778098140286,30.66,81576.56,19.3,0.28714,0.00014,27.19255]
[1778098146383,30.65,81584.23,19.3,0.28818,0.00014,27.24164]
[1778098151418,30.65,81585.54,19.3,0.28834,0.00014,27.24929]
[1778098153178,30.65,81585.54,19.3,0.28834,0.00014,27.24929]
[1778098158469,30.64,81585.55,19.3,0.28832,0.00014,27.24805]
[1778098163758,30.64,81584.23,19.3,0.28812,0.00014,27.23866]
[1778098169546,30.64,81586.29,19.3,0.28838,0.00014,27.25095]
[1778098172449,30.64,81585.91,19.3,0.28829,0.00014,27.24451]
[1778098174581,30.64,81596.88,19.3,0.28982,0.00014,27.31587]
[1778098183644,30.63,81591.97,19.3,0.28908,0.00014,27.28155]
[1778098187854,30.63,81592.04,19.3,0.28908,0.00014,27.28144]
[1778098189574,30.62,81583.14,19.3,0.28783,0.00014,27.22273]
[1778098192887,30.62,81572.33,19.3,0.28631,0.00014,27.15124]
[1778098200763,30.62,81571.82,19.3,0.28623,0.00014,27.1472]
[1778098204891,30.62,81570.92,19.3,0.2861,0.00014,27.1411]
[1778098209582,30.62,81566.94,19.3,0.28554,0.00014,27.11452]
[1778098215055,30.62,81567.68,19.3,0.28564,0.00014,27.11927]
[1778098216131,30.62,81567.83,19.3,0.28566,0.00014,27.12021]
[1778098216342,30.62,81567.83,19.3,0.28566,0.00014,27.12021]
[1778098219375,30.62,81566.19,19.3,0.28543,0.00014,27.10928]
[1778098219392,30.62,81566.19,19.3,0.28543,0.00014,27.10928]
[1778098219413,30.62,81566.19,19.3,0.28543,0.00014,27.10928]
[1778098220065,30.62,81566.19,19.3,0.28543,0.00014,27.10928]
[1778098224816,30.62,81559.94,19.3,0.28456,0.00014,27.06786]
[1778098227952,30.62,81570.62,19.3,0.28605,0.00014,27.1386]
[1778098229098,30.62,81570.62,19.3,0.28605,0.00014,27.1386]
[1778098229852,30.62,81572.16,19.3,0.28626,0.00014,27.14871]
[1778098231038,30.62,81572.26,19.3,0.28627,0.00014,27.1493]
[1778098236561,30.62,81573.12,19.3,0.28636,0.00014,27.15096]
[1778098242050,30.61,81573.4,19.3,0.28639,0.00014,27.15213]
[1778098246582,30.61,81573.37,19.3,0.28637,0.00014,27.1515]
[1778098252120,30.61,81573.8,19.3,0.28642,0.00014,27.15366]
[1778098256986,30.61,81573.35,19.3,0.28634,0.00014,27.1502]
[1778098262193,30.61,81573.29,19.3,0.28632,0.00014,27.14894]
[1778098267067,30.61,81572.85,19.3,0.28625,0.00014,27.14565]
[1778098270457,30.6,81572.93,19.3,0.28624,0.00014,27.14566]
[1778098270463,30.6,81572.93,19.3,0.28624,0.00014,27.14566]
[1778098270491,30.6,81572.93,19.3,0.28624,0.00014,27.14566]
[1778098276210,30.6,81564.87,19.3,0.28511,0.00014,27.09179]
[1778098281326,30.6,81565.09,19.3,0.28513,0.00014,27.09265]
[1778098284895,30.6,81575.89,19.3,0.28663,0.00014,27.16379]
[1778098288690,30.6,81578.02,19.3,0.28691,0.00014,27.17734]
[1778098290525,30.6,81578.05,19.3,0.28691,0.00014,27.17736]
[1778098292386,30.59,81576.55,19.3,0.28667,0.00014,27.16336]
[1778098292865,30.59,81576.55,19.3,0.28667,0.00014,27.16336]
[1778098294040,30.59,81576.79,19.3,0.2867,0.00014,27.16479]
[1778098298990,30.59,81576.77,19.3,0.28668,0.00014,27.16387]
[1778098299640,30.59,81576.81,19.3,0.28668,0.00014,27.164]
[1778098300476,30.59,81579.19,19.3,0.28701,0.00014,27.17957]
[1778098300519,30.59,81579.19,19.3,0.28701,0.00014,27.17957]
[1778098300539,30.59,81579.19,19.3,0.28701,0.00014,27.17957]
[1778098302479,30.59,81598.41,19.3,0.28969,0.00014,27.30516]
[1778098307514,30.58,81597.26,19.3,0.2895,0.00014,27.29637]
[1778098312549,30.58,81600.78,19.3,0.28996,0.00014,27.31814]
[1778098317584,30.58,81593.19,19.3,0.28887,0.00014,27.26725]
[1778098322620,30.57,81590.02,19.3,0.28841,0.00014,27.24557]
[1778098327655,30.57,81590.61,19.3,0.28847,0.00014,27.24861]
[1778098332690,30.57,81590.45,19.3,0.28843,0.00014,27.24673]
[1778098337726,30.56,81591.26,19.3,0.28853,0.00014,27.25128]
[1778098341932,30.56,81591.63,19.3,0.28857,0.00014,27.25323]
[1778098342961,30.56,81591.58,19.3,0.28856,0.00014,27.25274]
[1778098344828,30.56,81589.99,19.3,0.28833,0.00014,27.24197]
[1778098350817,30.56,81589.52,19.3,0.28824,0.00014,27.23781]
[1778098351482,30.56,81589.52,19.3,0.28824,0.00014,27.23781]
[1778098351544,30.56,81589.52,19.3,0.28824,0.00014,27.23781]
[1778098354995,30.56,81582.17,19.3,0.28718,0.00014,27.18543]
[1778098356121,30.56,81582.08,19.3,0.28717,0.00014,27.18473]
[1778098361988,30.55,81590.21,19.3,0.28828,0.00014,27.23739]
[1778098362271,30.55,81590.51,19.3,0.28832,0.00014,27.23921]
[1778098364226,30.55,81593.38,19.3,0.28872,0.00014,27.2579]
[1778098364239,30.55,81593.38,19.3,0.28872,0.00014,27.2579]
[1778098364333,30.55,81596.43,19.3,0.28915,0.00014,27.27773]
[1778098366149,30.55,81598.73,19.3,0.28946,0.00014,27.2926]
[1778098371965,30.55,81601.69,19.3,0.28984,0.00014,27.31046]
[1778098377000,30.54,81598.07,19.3,0.28931,0.00014,27.28577]
[1778098382035,30.54,81598.68,19.3,0.28938,0.00014,27.28882]
[1778098387074,30.54,81599.37,19.3,0.28945,0.00014,27.29237]
[1778098392109,30.53,81599.63,19.3,0.28947,0.00014,27.29314]
[1778098397144,30.53,81601.37,19.3,0.28969,0.00014,27.30359]
[1778098401035,30.53,81601.71,19.3,0.28973,0.00014,27.30524]
[1778098406207,30.52,81601.29,19.3,0.28964,0.00014,27.30138]
[1778098407166,30.52,81601.29,19.3,0.28964,0.00014,27.30138]
[1778098407245,30.52,81601.29,19.3,0.28964,0.00014,27.30138]
[1778098407426,30.52,81602.54,19.3,0.28981,0.00014,27.30938]
[1778098408070,30.52,81602.54,19.3,0.28981,0.00014,27.30938]
[1778098408225,30.52,81608.92,19.3,0.29071,0.00014,27.35089]
[1778098409215,30.52,81608.92,19.3,0.29071,0.00014,27.35089]
[1778098414266,30.53,81616.24,19.3,0.29174,0.00014,27.39604]
[1778098416399,30.53,81618.86,19.3,0.29212,0.00014,27.41339]
[1778098416669,30.53,81618.86,19.3,0.29212,0.00014,27.41339]
[1778098416842,30.53,81618.86,19.3,0.29212,0.00014,27.41339]
[1778098417738,30.53,81620.55,19.3,0.29236,0.00014,27.42452]
[1778098419676,30.53,81610.84,19.3,0.291,0.00014,27.36169]
[1778098420801,30.53,81610.62,19.3,0.29097,0.00014,27.36042]
[1778098420960,30.53,81610.62,19.3,0.29097,0.00014,27.36042]
[1778098426354,30.53,81613.09,19.3,0.29135,0.00014,27.37771]
[1778098426703,30.53,81613.09,19.3,0.29135,0.00014,27.37771]
[1778098426712,30.53,81613.09,19.3,0.29135,0.00014,27.37771]
[1778098426891,30.53,81613.09,19.3,0.29135,0.00014,27.37771]
[1778098428812,30.53,81622.0,19.3,0.29261,0.00014,27.43592]
[1778098430384,30.53,81625.29,19.3,0.29308,0.00014,27.45747]
[1778098432340,30.54,81628.09,19.3,0.29348,0.00014,27.47579]
[1778098435757,30.54,81627.39,19.3,0.29339,0.00014,27.47154]
[1778098436955,30.54,81628.11,19.3,0.29349,0.00014,27.47629]
[1778098437912,30.54,81628.6,19.3,0.29356,0.00014,27.47956]
[1778098443740,30.54,81624.31,19.3,0.29297,0.00014,27.45242]
[1778098446688,30.54,81629.92,19.3,0.29377,0.00014,27.48905]
[1778098446708,30.54,81629.92,19.3,0.29377,0.00014,27.48905]
[1778098450825,30.54,81621.7,19.3,0.29262,0.00014,27.4364]
[1778098456560,30.55,81623.69,19.3,0.29293,0.00014,27.45049]
[1778098462602,30.55,81623.26,19.3,0.2929,0.00014,27.44882]
[1778098467637,30.55,81623.55,19.3,0.29296,0.00014,27.45168]
[1778098472291,30.56,81625.14,19.3,0.2932,0.00014,27.46256]
[1778098473869,30.56,81624.54,19.3,0.2931,0.00014,27.45549]
[1778098473873,30.56,81624.54,19.3,0.2931,0.00014,27.45549]
[1778098478933,30.56,81629.82,19.3,0.29387,0.00014,27.49051]
[1778098480541,30.56,81632.17,19.3,0.29421,0.00014,27.50597]
[1778098480932,30.56,81632.17,19.3,0.29421,0.00014,27.50597]
[1778098481112,30.56,81632.17,19.3,0.29421,0.00014,27.50597]
[1778098481526,30.56,81635.82,19.3,0.29473,0.00014,27.52959]
[1778098482010,30.56,81635.82,19.3,0.29473,0.00014,27.52959]
[1778098487778,30.57,81636.88,19.3,0.29489,0.00014,27.53705]
[1778098490184,30.57,81637.02,19.3,0.29492,0.00014,27.53805]
[1778098490359,30.57,81637.02,19.3,0.29492,0.00014,27.53805]
[1778098493820,30.57,81623.42,19.3,0.29301,0.00014,27.45098]
[1778098494451,30.57,81623.42,19.3,0.29301,0.00014,27.45098]
[1778098496350,30.57,81622.5,19.3,0.29288,0.00014,27.4452]
[1778098498669,30.57,81623.96,19.3,0.2931,0.00014,27.45519]
[1778098500150,30.57,81623.89,19.3,0.2931,0.00014,27.45492]
[1778098501007,30.57,81623.95,19.3,0.29311,0.00014,27.45549]
[1778098506913,30.57,81633.11,19.3,0.29442,0.00014,27.51543]
[1778098511948,30.58,81633.64,19.3,0.29451,0.00014,27.51943]
[1778098517255,30.58,81640.22,19.3,0.29545,0.00014,27.56203]
[1778098523026,30.58,81639.44,19.3,0.29535,0.00014,27.55752]
[1778098527884,30.58,81638.74,19.3,0.29526,0.00014,27.5533]
[1778098527893,30.58,81638.74,19.3,0.29526,0.00014,27.5533]
[1778098534104,30.58,81653.67,19.3,0.29735,0.00014,27.64509]
[1778098537126,30.58,81663.24,19.3,0.29871,0.00014,27.70573]
[1778098542163,30.58,81663.36,19.3,0.29872,0.00014,27.70607]
[1778098543032,30.58,81663.36,19.3,0.29872,0.00014,27.70607]
[1778098548216,30.58,81663.58,19.3,0.29874,0.00014,27.70705]
[1778098554246,30.58,81651.12,19.3,0.29696,0.00014,27.62748]
[1778098558220,30.58,81651.84,19.3,0.29706,0.00014,27.63195]
[1778098559281,30.58,81636.5,19.3,0.29488,0.00014,27.53376]
[1778098563353,30.58,81633.36,19.3,0.29444,0.00014,27.51374]
[1778098570358,30.58,81633.78,19.3,0.29451,0.00014,27.51692]
[1778098574386,30.58,81633.82,19.3,0.29453,0.00014,27.51743]
[1778098579421,30.58,81634.44,19.3,0.29462,0.00014,27.52178]
[1778098584456,30.58,81632.11,19.3,0.2943,0.00014,27.50723]
[1778098588946,30.58,81633.39,19.3,0.29449,0.00014,27.51585]
[1778098594526,30.58,81634.65,19.3,0.29466,0.00014,27.52092]
[1778098599561,30.59,81639.38,19.3,0.29534,0.00014,27.55175]
[1778098605603,30.59,81640.16,19.3,0.29546,0.00014,27.55712]
[1778098609927,30.59,81639.83,19.3,0.29542,0.00014,27.55512]
[1778098610712,30.59,81640.33,19.3,0.29549,0.00014,27.55844]
[1778098616900,30.59,81648.74,19.3,0.29668,0.00014,27.61225]
[1778098620556,30.59,81656.49,19.3,0.29778,0.00014,27.66147]
[1778098626754,30.59,81655.04,19.3,0.29757,0.00014,27.65194]
[1778098632796,30.59,81655.77,19.3,0.29766,0.00014,27.65622]
[1778098638838,30.58,81651.57,19.3,0.29706,0.00014,27.62917]
[1778098643873,30.58,81651.54,19.3,0.29705,0.00014,27.6287]
[1778098647008,30.58,81651.86,19.3,0.29709,0.00014,27.63061]
[1778098653039,30.58,81651.07,19.3,0.29695,0.00014,27.62163]
[1778098655960,30.58,81661.08,19.3,0.29836,0.00014,27.68493]
[1778098660995,30.58,81662.73,19.3,0.29858,0.00014,27.69474]
[1778098666030,30.58,81664.39,19.3,0.2988,0.00014,27.70457]
[1778098669095,30.57,81665.26,19.3,0.29892,0.00014,27.7098]
[1778098675093,30.57,81664.38,19.3,0.29877,0.00014,27.70331]
[1778098675886,30.57,81664.38,19.3,0.29877,0.00014,27.70331]
[1778098681135,30.57,81664.99,19.3,0.29884,0.00014,27.70643]
[1778098686170,30.57,81665.35,19.3,0.29888,0.00014,27.70811]
[1778098691205,30.56,81668.17,19.3,0.29927,0.00014,27.72534]
[1778098696240,30.56,81667.08,19.3,0.29909,0.00014,27.71774]
[1778098698318,30.56,81657.55,19.3,0.29773,0.00014,27.65707]
[1778098704028,30.56,81656.4,19.3,0.29756,0.00014,27.6494]
[1778098709331,30.56,81656.01,19.3,0.2975,0.00014,27.64646]
[1778098714366,30.56,81660.07,19.3,0.29804,0.00014,27.66821]
[1778098719401,30.55,81661.62,19.3,0.29825,0.00014,27.67748]
[1778098724568,30.55,81661.25,19.3,0.29818,0.00014,27.67465]
[1778098730479,30.55,81665.53,19.3,0.29877,0.00014,27.70091]
[1778098735515,30.55,81663.95,19.3,0.29853,0.00014,27.69025]
[1778098737722,30.55,81663.01,19.3,0.29839,0.00014,27.68405]
[1778098743571,30.54,81663.05,19.3,0.29838,0.00014,27.68364]
[1778098743806,30.54,81663.05,19.3,0.29838,0.00014,27.68364]
[1778098749613,30.54,81655.61,19.3,0.29731,0.00014,27.6357]
[1778098754415,30.54,81655.0,19.3,0.29722,0.00014,27.63154]
[1778098754559,30.54,81655.0,19.3,0.29722,0.00014,27.63154]
[1778098755044,30.54,81655.0,19.3,0.29722,0.00014,27.63147]
[1778098755307,30.54,81655.0,19.3,0.29722,0.00014,27.63147]
[1778098755867,30.54,81650.01,19.3,0.29651,0.00014,27.59955]
[1778098756680,30.54,81641.61,19.3,0.29531,0.00014,27.54572]
[1778098759065,30.54,81639.33,19.3,0.29499,0.00014,27.53109]
[1778098764727,30.54,81639.77,19.3,0.29506,0.00014,27.5342]
[1778098769762,30.54,81638.89,19.3,0.29494,0.00014,27.52886]
[1778098774797,30.54,81640.09,19.3,0.2951,0.00014,27.5334]
[1778098779832,30.54,81640.42,19.3,0.29516,0.00014,27.53588]
[1778098784867,30.54,81641.13,19.3,0.29527,0.00014,27.54078]
[1778098792923,30.55,81641.12,19.3,0.29528,0.00014,27.54124]
[1778098797958,30.55,81640.97,19.3,0.29526,0.00014,27.54061]
[1778098802993,30.55,81640.81,19.3,0.29525,0.00014,27.53993]
[1778098808620,30.55,81640.78,19.3,0.29525,0.00014,27.54002]
[1778098809332,30.55,81640.57,19.3,0.29522,0.00014,27.53874]
[1778098809629,30.55,81640.57,19.3,0.29522,0.00014,27.53874]
[1778098810043,30.55,81654.41,19.3,0.29719,0.00014,27.62738]
[1778098815078,30.55,81656.12,19.3,0.29743,0.00014,27.63814]
[1778098821546,30.55,81655.84,19.3,0.29739,0.00014,27.63628]
[1778098821938,30.55,81655.84,19.3,0.29738,0.00014,27.63612]
[1778098828170,30.55,81650.19,19.3,0.29658,0.00014,27.5999]
[1778098833208,30.55,81651.39,19.3,0.29672,0.00014,27.60383]
[1778098835096,30.55,81652.88,19.3,0.29693,0.00014,27.61331]
[1778098835850,30.55,81653.68,19.3,0.29705,0.00014,27.61836]
[1778098841264,30.55,81654.11,19.3,0.2971,0.00014,27.62076]
[1778098847306,30.55,81653.2,19.3,0.29696,0.00014,27.61461]
[1778098849402,30.55,81653.2,19.3,0.29696,0.00014,27.61461]
[1778098855363,30.54,81656.31,19.3,0.29739,0.00014,27.63398]
[1778098856188,30.54,81656.31,19.3,0.29739,0.00014,27.63398]
[1778098861405,30.54,81656.58,19.3,0.29742,0.00014,27.6352]
[1778098864416,30.54,81656.98,19.3,0.29747,0.00014,27.63758]
[1778098869463,30.54,81655.98,19.3,0.29732,0.00014,27.63069]
[1778098871286,30.54,81655.51,19.3,0.29725,0.00014,27.62762]
[1778098871385,30.54,81655.51,19.3,0.29725,0.00014,27.62762]
[1778098871996,30.54,81652.04,19.3,0.29676,0.00014,27.6054]
[1778098872516,30.54,81652.04,19.3,0.29676,0.00014,27.6054]
[1778098873380,30.54,81645.09,19.3,0.29577,0.00014,27.56089]
[1778098878527,30.54,81636.63,19.3,0.29457,0.00014,27.50673]
[1778098880645,30.54,81629.47,19.3,0.29356,0.00014,27.46063]
[1778098880672,30.54,81629.47,19.3,0.29356,0.00014,27.46063]
[1778098883067,30.54,81624.33,19.3,0.29284,0.00014,27.42773]
[1778098883290,30.54,81624.33,19.3,0.29284,0.00014,27.42773]
[1778098887929,30.54,81610.69,19.3,0.29094,0.00014,27.34013]
[1778098892272,30.55,81609.8,19.3,0.29082,0.00014,27.33162]
[1778098892625,30.55,81603.95,19.3,0.29,0.00014,27.29366]
[1778098897802,30.55,81599.67,19.3,0.28941,0.00014,27.26607]
[1778098900140,30.55,81599.47,19.3,0.28939,0.00014,27.2651]
[1778098900231,30.55,81599.47,19.3,0.28939,0.00014,27.2651]
[1778098903153,30.55,81593.88,19.3,0.28861,0.00014,27.22885]
[1778098903161,30.55,81593.88,19.3,0.28861,0.00014,27.22885]
[1778098905765,30.55,81590.54,19.3,0.28815,0.00014,27.20699]
[1778098907437,30.55,81583.81,19.3,0.2872,0.00014,27.16255]
[1778098909429,30.55,81582.97,19.3,0.28708,0.00014,27.15698]
[1778098909801,30.55,81582.97,19.3,0.28708,0.00014,27.15698]
[1778098917760,30.55,81579.21,19.3,0.28656,0.00014,27.13214]
[1778098920495,30.55,81578.39,19.3,0.28644,0.00014,27.1267]
[1778098923937,30.55,81579.84,19.3,0.28665,0.00014,27.13654]
[1778098926949,30.55,81580.18,19.3,0.2867,0.00014,27.13898]
[1778098933912,30.55,81580.61,19.3,0.28678,0.00014,27.14237]
[1778098938533,30.56,81577.43,19.3,0.28634,0.00014,27.12175]
[1778098938561,30.56,81577.43,19.3,0.28634,0.00014,27.12175]
[1778098945397,30.56,81583.26,19.3,0.28717,0.00014,27.16079]
[1778098951038,30.56,81582.92,19.3,0.28711,0.00014,27.15555]
[1778098956073,30.56,81580.69,19.3,0.28681,0.00014,27.14126]
[1778098961108,30.56,81582.0,19.3,0.287,0.00014,27.1503]
[1778098966835,30.56,81582.34,19.3,0.28706,0.00014,27.15283]
[1778098975987,30.57,81581.92,19.3,0.28701,0.00014,27.15075]
[1778098977442,30.57,81582.43,19.3,0.28709,0.00014,27.15418]
[1778098983413,30.57,81585.99,19.3,0.2876,0.00014,27.17832]
[1778098983854,30.57,81585.99,19.3,0.2876,0.00014,27.17832]
[1778098984507,30.57,81585.99,19.3,0.28761,0.00014,27.17861]
[1778098985152,30.57,81589.53,19.3,0.2881,0.00014,27.20205]
[1778098987239,30.57,81591.7,19.3,0.28841,0.00014,27.21654]
[1778098989655,30.57,81591.37,19.3,0.28837,0.00014,27.21461]
[1778098996354,30.58,81591.82,19.3,0.28846,0.00014,27.21852]
[1778099001389,30.58,81591.71,19.3,0.28846,0.00014,27.21842]
[1778099003474,30.58,81591.3,19.3,0.2884,0.00014,27.21586]
[1778099003478,30.58,81591.3,19.3,0.2884,0.00014,27.21586]
[1778099006705,30.58,81598.86,19.3,0.28947,0.00014,27.26574]
[1778099006757,30.58,81598.86,19.3,0.28947,0.00014,27.26574]
[1778099006867,30.58,81598.86,19.3,0.28947,0.00014,27.26574]
[1778099006839,30.58,81599.04,19.3,0.2895,0.00014,27.26701]
[1778099007431,30.58,81609.29,19.3,0.29094,0.00014,27.33413]
[1778099008866,30.58,81621.91,19.3,0.29272,0.00014,27.4162]
[1778099010536,30.58,81623.28,19.3,0.29292,0.00014,27.42518]
[1778099010564,30.58,81623.28,19.3,0.29292,0.00014,27.42518]
[1778099011144,30.58,81623.32,19.3,0.29293,0.00014,27.42555]
[1778099016233,30.58,81623.33,19.3,0.29292,0.00014,27.42266]
[1778099021529,30.59,81623.91,19.3,0.29303,0.00014,27.42728]
[1778099026564,30.59,81624.34,19.3,0.2931,0.00014,27.43087]
[1778099027550,30.59,81624.34,19.3,0.2931,0.00014,27.43087]
[1778099032606,30.59,81629.34,19.3,0.29383,0.00014,27.46412]
[1778099034043,30.59,81630.43,19.3,0.29399,0.00014,27.47129]
[1778099035031,30.59,81630.52,19.3,0.29401,0.00014,27.47201]
[1778099035233,30.59,81630.52,19.3,0.29401,0.00014,27.47201]
[1778099040662,30.6,81631.27,19.3,0.29413,0.00014,27.47761]
[1778099045697,30.6,81625.26,19.3,0.2933,0.00014,27.43969]
[1778099047330,30.6,81625.66,19.3,0.29336,0.00014,27.44244]
[1778099052747,30.6,81625.68,19.3,0.29339,0.00014,27.44367]
[1778099057783,30.61,81626.28,19.3,0.2935,0.00014,27.44849]
[1778099063825,30.61,81625.46,19.3,0.29341,0.00014,27.44439]
[1778099069460,30.62,81625.34,19.3,0.29341,0.00014,27.44445]
[1778099074902,30.62,81626.79,19.3,0.29363,0.00014,27.45166]
[1778099080944,30.63,81626.62,19.3,0.29363,0.00014,27.45182]
[1778099085979,30.63,81627.98,19.3,0.29385,0.00014,27.46163]
[1778099091014,30.63,81627.95,19.3,0.29387,0.00014,27.46241]
[1778099096049,30.64,81627.13,19.3,0.29377,0.00014,27.45806]
[1778099103098,30.64,81627.6,19.3,0.29388,0.00014,27.46263]
[1778099106908,30.64,81627.63,19.3,0.29389,0.00014,27.4632]
[1778099109327,30.64,81637.3,19.3,0.29527,0.00014,27.52573]
[1778099115182,30.65,81633.68,19.3,0.29477,0.00014,27.50339]
[1778099121225,30.65,81633.76,19.3,0.2948,0.00014,27.50464]
[1778099126260,30.65,81636.24,19.3,0.29517,0.00014,27.52108]
[1778099130474,30.65,81635.91,19.3,0.29513,0.00014,27.51925]
[1778099130561,30.65,81635.91,19.3,0.29513,0.00014,27.51925]
[1778099131796,30.65,81648.59,19.3,0.2969,0.00014,27.59675]
[1778099132514,30.65,81648.59,19.3,0.2969,0.00014,27.59675]
[1778099134681,30.65,81654.54,19.3,0.29775,0.00014,27.63454]
[1778099140359,30.65,81655.31,19.3,0.29785,0.00014,27.6394]
[1778099148270,30.65,81655.26,19.3,0.29785,0.00014,27.63903]
[1778099153450,30.65,81654.15,19.3,0.29769,0.00014,27.63194]
[1778099159492,30.65,81652.31,19.3,0.29743,0.00014,27.62032]
[1778099165534,30.65,81652.12,19.3,0.2974,0.00014,27.61915]
[1778099170570,30.65,81653.78,19.3,0.29764,0.00014,27.62967]
[1778099175605,30.65,81652.67,19.3,0.29748,0.00014,27.62261]
[1778099181647,30.65,81652.67,19.3,0.29748,0.00014,27.62261]
[1778099185757,30.65,81653.97,19.3,0.29766,0.00014,27.63086]
[1778099186275,30.65,81653.97,19.3,0.29766,0.00014,27.63086]
[1778099186331,30.65,81653.97,19.3,0.29766,0.00014,27.63086]
[1778099186344,30.65,81653.97,19.3,0.29766,0.00014,27.63086]
[1778099186429,30.65,81653.97,19.3,0.29766,0.00014,27.63085]
[1778099186792,30.65,81653.97,19.3,0.29766,0.00014,27.63085]
[1778099186893,30.65,81668.44,19.3,0.29972,0.00014,27.72226]
[1778099188310,30.65,81670.38,19.3,0.29999,0.00014,27.73437]
[1778099189008,30.65,81670.38,19.3,0.29999,0.00014,27.73437]
[1778099189405,30.65,81669.91,19.3,0.29992,0.00014,27.73131]
[1778099189437,30.65,81669.91,19.3,0.29992,0.00014,27.73131]
[1778099189922,30.65,81669.91,19.3,0.29992,0.00014,27.73131]
[1778099190201,30.65,81669.76,19.3,0.2999,0.00014,27.73026]
[1778099191067,30.65,81669.76,19.3,0.2999,0.00014,27.73026]
[1778099193965,30.65,81669.87,19.3,0.29989,0.00014,27.72704]
[1778099194198,30.65,81669.66,19.3,0.29985,0.00014,27.72561]
[1778099195296,30.65,81669.66,19.3,0.29985,0.00014,27.72549]
[1778099198610,30.65,81669.71,19.3,0.29985,0.00014,27.72545]
[1778099198833,30.65,81669.71,19.3,0.29985,0.00014,27.72545]
[1778099199099,30.65,81669.71,19.3,0.29985,0.00014,27.72545]
[1778099199137,30.65,81671.9,19.3,0.30016,0.00014,27.7391]
[1778099201660,30.65,81672.8,19.3,0.30028,0.00014,27.74447]
[1778099201734,30.65,81672.8,19.3,0.30028,0.00014,27.74447]
[1778099206824,30.64,81675.21,19.3,0.3006,0.00014,27.75869]
[1778099211859,30.64,81676.53,19.3,0.30077,0.00014,27.76614]
[1778099216894,30.64,81674.45,19.3,0.30045,0.00014,27.75224]
[1778099221929,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099222659,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099222716,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099222809,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099222888,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099222921,30.63,81677.72,19.3,0.3009,0.00014,27.77194]
[1778099223091,30.63,81688.27,19.3,0.3024,0.00014,27.83773]
[1778099224815,30.63,81695.07,19.3,0.30337,0.00014,27.8799]
[1778099226571,30.63,81695.13,19.3,0.30336,0.00014,27.87989]
[1778099228125,30.63,81695.19,19.3,0.30337,0.00014,27.88008]
[1778099229390,30.63,81694.87,19.3,0.30333,0.00014,27.87831]
[1778099232716,30.63,81690.49,19.3,0.30271,0.00014,27.85144]
[1778099232880,30.63,81690.49,19.3,0.30271,0.00014,27.85144]
[1778099233855,30.63,81690.0,19.3,0.30265,0.00014,27.84853]
[1778099239048,30.64,81688.81,19.3,0.3025,0.00014,27.84206]
[1778099241966,30.64,81687.96,19.3,0.30238,0.00014,27.83707]
[1778099245082,30.64,81680.6,19.3,0.30133,0.00014,27.79097]
[1778099245090,30.64,81678.25,19.3,0.30099,0.00014,27.7761]
[1778099248370,30.64,81674.11,19.3,0.30039,0.00014,27.74963]
[1778099254153,30.63,81673.55,19.3,0.30027,0.00014,27.74167]
[1778099259188,30.63,81668.33,19.3,0.29951,0.00014,27.70815]
[1778099264223,30.63,81660.79,19.3,0.29843,0.00014,27.65998]
[1778099267348,30.63,81660.59,19.3,0.2984,0.00014,27.65855]
[1778099270984,30.63,81656.15,19.3,0.29776,0.00014,27.63019]
[1778099273327,30.63,81643.19,19.3,0.29592,0.00014,27.54752]
[1778099274401,30.63,81643.19,19.3,0.29592,0.00014,27.54752]
[1778099279687,30.63,81636.38,19.3,0.29496,0.00014,27.50423]
[1778099283718,30.63,81631.53,19.3,0.29429,0.00014,27.47352]
[1778099284802,30.63,81629.77,19.3,0.29404,0.00014,27.46232]
[1778099287538,30.63,81628.79,19.3,0.29391,0.00014,27.45641]
[1778099289108,30.63,81629.64,19.3,0.29404,0.00014,27.46201]
[1778099290536,30.63,81629.56,19.3,0.29403,0.00014,27.46176]
[1778099296448,30.64,81625.96,19.3,0.29355,0.00014,27.43967]
[1778099298466,30.64,81623.41,19.3,0.29319,0.00014,27.42341]
[1778099302760,30.64,81612.51,19.3,0.29168,0.00014,27.35384]
[1778099308487,30.64,81610.57,19.3,0.29144,0.00014,27.34273]
[1778099312615,30.65,81613.43,19.3,0.29184,0.00014,27.35866]
[1778099314223,30.65,81610.65,19.3,0.29146,0.00014,27.34088]
[1778099315061,30.65,81605.45,19.3,0.29074,0.00014,27.30762]
[1778099319448,30.65,81596.01,19.3,0.28942,0.00014,27.24632]
[1778099320174,30.65,81596.01,19.3,0.28942,0.00014,27.24632]
[1778099320222,30.65,81596.01,19.3,0.28942,0.00014,27.24632]
[1778099320250,30.65,81596.01,19.3,0.28942,0.00014,27.24632]
[1778099324280,30.65,81588.44,19.3,0.28837,0.00014,27.19725]
[1778099330046,30.65,81587.86,19.3,0.2883,0.00014,27.19395]
[1778099331239,30.65,81587.5,19.3,0.28825,0.00014,27.1917]
[1778099331396,30.65,81587.25,19.3,0.28822,0.00014,27.19017]
[1778099331968,30.65,81587.25,19.3,0.28822,0.00014,27.19017]
[1778099334010,30.66,81579.36,19.3,0.28712,0.00014,27.13843]
[1778099334227,30.66,81579.36,19.3,0.28712,0.00014,27.13843]
[1778099335774,30.65,81585.42,19.3,0.28797,0.00014,27.1782]
[1778099336875,30.66,81587.85,19.3,0.28831,0.00014,27.19424]
[1778099342777,30.66,81590.76,19.3,0.28873,0.00014,27.2139]
[1778099343269,30.66,81590.76,19.3,0.28873,0.00014,27.2139]
[1778099343788,30.66,81590.76,19.3,0.28873,0.00014,27.2139]
[1778099349988,30.66,81592.43,19.3,0.28897,0.00014,27.22523]
[1778099351816,30.66,81592.34,19.3,0.28896,0.00014,27.22479]
[1778099352022,30.66,81592.34,19.3,0.28896,0.00014,27.22479]
[1778099352836,30.66,81592.7,19.3,0.28901,0.00014,27.22721]
[1778099355632,30.66,81588.83,19.3,0.28847,0.00014,27.20198]
[1778099356287,30.66,81587.41,19.3,0.28828,0.00014,27.19277]
[1778099357653,30.66,81586.79,19.3,0.28819,0.00014,27.18864]
[1778099359343,30.66,81584.58,19.3,0.28788,0.00014,27.17402]
[1778099359904,30.66,81584.58,19.3,0.28788,0.00014,27.17402]
[1778099362499,30.66,81578.71,19.3,0.28706,0.00014,27.13536]
[1778099367610,30.66,81579.18,19.3,0.28712,0.00014,27.13834]
[1778099372987,30.66,81582.17,19.3,0.28751,0.00014,27.15403]
[1778099375439,30.66,81580.93,19.3,0.28733,0.00014,27.14575]
[1778099375635,30.66,81580.93,19.3,0.28733,0.00014,27.14575]
[1778099375664,30.66,81580.93,19.3,0.28733,0.00014,27.14575]
[1778099376008,30.66,81570.39,19.3,0.28586,0.00014,27.07625]
[1778099379664,30.66,81572.12,19.3,0.2861,0.00014,27.0877]
[1778099382746,30.66,81573.81,19.3,0.28634,0.00014,27.0988]
[1778099384030,30.66,81570.91,19.3,0.28593,0.00014,27.07964]
[1778099390106,30.66,81569.43,19.3,0.28573,0.00014,27.06987]
[1778099391278,30.66,81569.43,19.3,0.28573,0.00014,27.06987]
[1778099391340,30.66,81569.35,19.3,0.28572,0.00014,27.06935]
[1778099391726,30.66,81569.35,19.3,0.28572,0.00014,27.06935]
[1778099392120,30.66,81559.98,19.3,0.28441,0.00014,27.00732]
[1778099393753,30.66,81555.31,19.3,0.28376,0.00014,26.97627]
[1778099399169,30.66,81555.55,19.3,0.2838,0.00014,26.97789]
[1778099401969,30.66,81554.06,19.3,0.28359,0.00014,26.96799]
[1778099403782,30.66,81553.75,19.3,0.28355,0.00014,26.96595]
[1778099405262,30.66,81553.62,19.3,0.28353,0.00014,26.96511]
[1778099405320,30.66,81553.62,19.3,0.28353,0.00014,26.96511]
[1778099406270,30.66,81550.74,19.3,0.28313,0.00014,26.94595]
[1778099406860,30.66,81545.19,19.3,0.28236,0.00014,26.90896]
[1778099407083,30.66,81545.19,19.3,0.28236,0.00014,26.90896]
[1778099407302,30.66,81542.51,19.3,0.28199,0.00014,26.89112]
[1778099407409,30.66,81542.51,19.3,0.28199,0.00014,26.89112]
[1778099410557,30.66,81550.76,19.3,0.28314,0.00014,26.94641]
[1778099410767,30.66,81550.76,19.3,0.28314,0.00014,26.94641]
[1778099410859,30.66,81550.76,19.3,0.28314,0.00014,26.94641]
[1778099412361,30.66,81563.39,19.3,0.2849,0.00014,27.03048]
[1778099416303,30.66,81553.53,19.3,0.28354,0.00014,26.96526]
[1778099421628,30.66,81551.01,19.3,0.2832,0.00014,26.94906]
[1778099422723,30.66,81550.18,19.3,0.28309,0.00014,26.94367]
[1778099423650,30.66,81550.89,19.3,0.28319,0.00014,26.94846]
[1778099426355,30.66,81544.67,19.3,0.28233,0.00014,26.90711]
[1778099426513,30.66,81544.67,19.3,0.28233,0.00014,26.90711]
[1778099426890,30.66,81544.67,19.3,0.28233,0.00014,26.90711]
[1778099427082,30.66,81544.67,19.3,0.28233,0.00014,26.90711]
[1778099427218,30.66,81544.67,19.3,0.28233,0.00014,26.90711]
[1778099427235,30.66,81544.45,19.3,0.2823,0.00014,26.90583]
[1778099427707,30.66,81544.45,19.3,0.2823,0.00014,26.90583]
[1778099427843,30.66,81544.45,19.3,0.2823,0.00014,26.90583]
[1778099428234,30.66,81532.86,19.3,0.2807,0.00014,26.82831]
[1778099428396,30.66,81532.86,19.3,0.2807,0.00014,26.82831]
[1778099428815,30.66,81532.86,19.3,0.2807,0.00014,26.82831]
[1778099430686,30.66,81525.4,19.3,0.27968,0.00014,26.77851]
[1778099432479,30.67,81523.03,19.3,0.27934,0.00014,26.75932]
[1778099436563,30.67,81522.94,19.3,0.27934,0.00014,26.75938]
[1778099436758,30.67,81522.94,19.3,0.27934,0.00014,26.75938]
[1778099437298,30.67,81522.94,19.3,0.27934,0.00014,26.75938]
[1778099436767,30.67,81522.9,19.3,0.27935,0.00014,26.75955]
[1778099438120,30.67,81522.9,19.3,0.27935,0.00014,26.75955]
[1778099439785,30.67,81521.29,19.3,0.27913,0.00014,26.74894]
[1778099439806,30.67,81521.29,19.3,0.27913,0.00014,26.74894]
[1778099439885,30.67,81522.35,19.3,0.27928,0.00014,26.75622]
[1778099441581,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441624,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441639,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441670,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441677,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441727,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441738,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441760,30.67,81521.17,19.3,0.27912,0.00014,26.74843]
[1778099441957,30.67,81521.62,19.3,0.27919,0.00014,26.75165]
[1778099443040,30.67,81521.62,19.3,0.27919,0.00014,26.75165]
[1778099443550,30.67,81513.15,19.3,0.27802,0.00014,26.69456]
[1778099443553,30.67,81513.15,19.3,0.27802,0.00014,26.69456]
[1778099449028,30.68,81509.46,19.3,0.27754,0.00014,26.67057]
[1778099449396,30.68,81507.37,19.3,0.27725,0.00014,26.6566]
[1778099449443,30.68,81507.37,19.3,0.27725,0.00014,26.6566]
[1778099450117,30.68,81507.37,19.3,0.27725,0.00014,26.6566]
[1778099451671,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452079,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452086,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452147,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452281,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452294,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452314,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452316,30.68,81498.09,19.3,0.27599,0.00014,26.59402]
[1778099452336,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099452467,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099452534,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099452568,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099452579,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099452709,30.68,81494.9,19.3,0.27556,0.00014,26.57256]
[1778099455273,30.68,81477.26,19.3,0.27316,0.00014,26.45235]
[1778099455502,30.68,81472.85,19.3,0.27257,0.00014,26.42237]
[1778099455547,30.68,81472.85,19.3,0.27257,0.00014,26.42237]
[1778099460783,30.69,81468.89,19.3,0.27207,0.00014,26.39702]
[1778099465101,30.69,81469.16,19.3,0.27213,0.00014,26.40035]
[1778099465374,30.69,81469.16,19.3,0.27213,0.00014,26.40035]
[1778099466573,30.69,81462.86,19.3,0.27129,0.00014,26.3577]
[1778099466986,30.69,81462.86,19.3,0.27129,0.00014,26.3577]
[1778099467087,30.69,81455.1,19.3,0.27025,0.00014,26.30451]
[1778099467443,30.69,81455.1,19.3,0.27025,0.00014,26.30451]
[1778099467709,30.69,81455.1,19.3,0.27025,0.00014,26.30451]
[1778099470632,30.7,81452.82,19.3,0.26996,0.00014,26.28985]
[1778099470635,30.7,81452.82,19.3,0.26996,0.00014,26.28985]
[1778099470649,30.7,81452.82,19.3,0.26996,0.00014,26.28985]
[1778099470704,30.7,81452.82,19.3,0.26996,0.00014,26.28985]
[1778099470781,30.7,81452.82,19.3,0.26996,0.00014,26.28985]
[1778099471712,30.7,81451.85,19.3,0.26984,0.00014,26.28351]
[1778099472241,30.7,81451.85,19.3,0.26984,0.00014,26.28351]
[1778099472278,30.7,81451.85,19.3,0.26984,0.00014,26.28351]
[1778099472286,30.7,81451.85,19.3,0.26984,0.00014,26.28351]
[1778099475288,30.7,81443.85,19.3,0.26878,0.00014,26.22923]
[1778099475564,30.7,81443.24,19.3,0.26871,0.00014,26.22543]
[1778099475568,30.7,81443.24,19.3,0.26871,0.00014,26.22543]
[1778099475718,30.7,81443.0,19.3,0.26869,0.00014,26.22421]
[1778099476399,30.7,81443.0,19.3,0.26869,0.00014,26.22421]
[1778099476461,30.7,81443.0,19.3,0.26869,0.00014,26.22421]
[1778099476465,30.7,81443.0,19.3,0.26869,0.00014,26.22421]
[1778099477374,30.7,81443.0,19.3,0.26869,0.00014,26.22421]
[1778099476725,30.7,81447.09,19.3,0.26924,0.00014,26.25253]
[1778099478327,30.7,81447.09,19.3,0.26924,0.00014,26.25253]
[1778099480514,30.71,81448.17,19.3,0.26941,0.00014,26.26125]
[1778099480753,30.71,81442.82,19.3,0.26869,0.00014,26.22453]
[1778099482615,30.71,81442.23,19.3,0.26862,0.00014,26.22065]
[1778099482820,30.71,81442.23,19.3,0.26862,0.00014,26.22065]
[1778099483582,30.71,81442.72,19.3,0.26869,0.00014,26.22427]
[1778099483593,30.71,81442.72,19.3,0.26869,0.00014,26.22427]
[1778099483599,30.71,81442.72,19.3,0.26869,0.00014,26.22427]
[1778099486810,30.71,81435.94,19.3,0.26778,0.00013,26.1774]
[1778099486905,30.71,81435.57,19.3,0.26773,0.00013,26.17479]
[1778099490324,30.71,81435.87,19.3,0.26776,0.00013,26.1766]
[1778099490387,30.71,81435.87,19.3,0.26776,0.00013,26.1766]
[1778099493049,30.71,81429.76,19.3,0.26691,0.00013,26.12995]
[1778099493410,30.71,81429.76,19.3,0.26691,0.00013,26.12995]
[1778099493842,30.71,81429.05,19.3,0.26681,0.00013,26.12489]
[1778099493851,30.71,81428.7,19.3,0.26677,0.00013,26.12235]
[1778099495049,30.71,81428.7,19.3,0.26677,0.00013,26.12235]
[1778099496362,30.71,81428.2,19.3,0.2667,0.00013,26.1188]
[1778099496569,30.71,81427.36,19.3,0.26658,0.00013,26.11286]
[1778099502186,30.71,81435.79,19.3,0.26771,0.00013,26.17144]
[1778099505967,30.71,81436.1,19.3,0.26775,0.00013,26.17339]
[1778099508236,30.71,81431.83,19.3,0.26717,0.00013,26.14353]
[1778099511885,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099511961,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099511999,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099512042,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099512101,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099512106,30.71,81431.86,19.3,0.26718,0.00013,26.14365]
[1778099512316,30.71,81429.92,19.3,0.26691,0.00013,26.13009]
[1778099514660,30.71,81420.7,19.3,0.26567,0.00013,26.0654]
[1778099514679,30.71,81420.7,19.3,0.26567,0.00013,26.0654]
[1778099514929,30.71,81420.7,19.3,0.26567,0.00013,26.0654]
[1778099515520,30.71,81414.96,19.3,0.2649,0.00013,26.02509]
[1778099515542,30.71,81414.96,19.3,0.2649,0.00013,26.02509]
[1778099516011,30.71,81410.78,19.3,0.26434,0.00013,25.9957]
[1778099519597,30.71,81408.38,19.3,0.26401,0.00013,25.97856]
[1778099520038,30.7,81408.2,19.3,0.26398,0.00013,25.97722]
[1778099521998,30.7,81415.34,19.3,0.26494,0.00013,26.02737]
[1778099522052,30.7,81422.11,19.3,0.26585,0.00013,26.07475]
[1778099523933,30.7,81421.46,19.3,0.26576,0.00013,26.07017]
[1778099524512,30.7,81420.66,19.3,0.26565,0.00013,26.06455]
[1778099524717,30.7,81420.66,19.3,0.26565,0.00013,26.06455]
[1778099529629,30.7,81422.32,19.3,0.26588,0.00013,26.0762]
[1778099531720,30.7,81433.01,19.3,0.26731,0.00013,26.15088]
[1778099532305,30.7,81433.01,19.3,0.26731,0.00013,26.15088]
[1778099532401,30.7,81433.01,19.3,0.26731,0.00013,26.15088]
[1778099533129,30.7,81421.74,19.3,0.26579,0.00013,26.07189]
[1778099538164,30.7,81410.86,19.3,0.26433,0.00013,25.99525]
[1778099539429,30.7,81410.86,19.3,0.26433,0.00013,25.99525]
[1778099539432,30.7,81408.52,19.3,0.26401,0.00013,25.97879]
[1778099541606,30.7,81404.66,19.3,0.2635,0.00013,25.95164]
[1778099546073,30.7,81399.48,19.3,0.2628,0.00013,25.91503]
[1778099547227,30.7,81383.0,19.3,0.2606,0.00013,25.79831]
[1778099548228,30.7,81383.0,19.3,0.2606,0.00013,25.79831]
[1778099548231,30.7,81383.0,19.3,0.2606,0.00013,25.79831]
[1778099548235,30.7,81383.0,19.3,0.2606,0.00013,25.79831]
[1778099548267,30.7,81383.0,19.3,0.2606,0.00013,25.79831]
[1778099548459,30.7,81378.69,19.3,0.26003,0.00013,25.76773]
[1778099549101,30.7,81378.69,19.3,0.26003,0.00013,25.76773]
[1778099554211,30.7,81375.33,19.3,0.25956,0.00013,25.73991]
[1778099558229,30.7,81367.62,19.3,0.25853,0.00013,25.68485]
[1778099559380,30.7,81366.74,19.3,0.25842,0.00013,25.67859]
[1778099560392,30.7,81366.46,19.3,0.25838,0.00013,25.67645]
[1778099566360,30.7,81366.31,19.3,0.25834,0.00013,25.67466]
[1778099571396,30.7,81366.82,19.3,0.2584,0.00013,25.6778]
[1778099573724,30.7,81367.19,19.3,0.25845,0.00013,25.68025]
[1778099573754,30.7,81367.19,19.3,0.25845,0.00013,25.68025]
[1778099573830,30.7,81367.19,19.3,0.25845,0.00013,25.68025]
[1778099573870,30.7,81367.19,19.3,0.25845,0.00013,25.68025]
[1778099574416,30.7,81357.31,19.3,0.25714,0.00013,25.60945]
[1778099574766,30.7,81357.31,19.3,0.25714,0.00013,25.60945]
[1778099574892,30.7,81357.31,19.3,0.25714,0.00013,25.60945]
[1778099575423,30.7,81354.95,19.3,0.25682,0.00013,25.59257]
[1778099576817,30.7,81354.82,19.3,0.25681,0.00013,25.59174]
[1778099577437,30.7,81348.17,19.3,0.25593,0.00013,25.54409]
[1778099579394,30.7,81344.5,19.3,0.25545,0.00013,25.51768]
[1778099579399,30.7,81344.5,19.3,0.25545,0.00013,25.51768]
[1778099579451,30.7,81342.74,19.3,0.25522,0.00013,25.50504]
[1778099580967,30.7,81338.09,19.3,0.2546,0.00013,25.47154]
[1778099581465,30.7,81337.88,19.3,0.25458,0.00013,25.47005]
[1778099581734,30.7,81337.88,19.3,0.25458,0.00013,25.47005]
[1778099581918,30.7,81337.88,19.3,0.25458,0.00013,25.47005]
[1778099582472,30.7,81340.78,19.3,0.25496,0.00013,25.49105]
[1778099587875,30.7,81336.33,19.3,0.25438,0.00013,25.45919]
[1778099589475,30.7,81333.47,19.3,0.25401,0.00013,25.43869]
[1778099589480,30.7,81333.47,19.3,0.25401,0.00013,25.43869]
[1778099589621,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099589762,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099589789,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099589801,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099589845,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099590428,30.7,81329.07,19.3,0.25343,0.00013,25.40697]
[1778099590394,30.7,81325.6,19.3,0.25298,0.00013,25.38198]
[1778099590821,30.7,81325.6,19.3,0.25298,0.00013,25.38198]
[1778099591189,30.7,81325.6,19.3,0.25298,0.00013,25.38198]
[1778099592332,30.7,81305.9,19.3,0.2504,0.00013,25.2389]
[1778099593340,30.7,81305.9,19.3,0.2504,0.00013,25.2389]
[1778099596534,30.7,81308.84,19.3,0.25079,0.00013,25.26076]
[1778099600455,30.7,81299.39,19.3,0.24956,0.00013,25.19226]
[1778099600505,30.7,81302.9,19.3,0.25002,0.00013,25.21802]
[1778099600530,30.7,81302.9,19.3,0.25002,0.00013,25.21802]
[1778099603467,30.7,81311.43,19.3,0.25114,0.00013,25.28033]
[1778099608813,30.7,81308.17,19.3,0.25073,0.00013,25.2572]
[1778099610553,30.71,81319.27,19.3,0.25218,0.00013,25.33801]
[1778099616216,30.71,81322.19,19.3,0.25254,0.00013,25.35555]
[1778099616519,30.71,81322.13,19.3,0.25254,0.00013,25.35511]
[1778099621752,30.71,81321.92,19.3,0.25251,0.00013,25.35382]
[1778099627530,30.71,81322.38,19.3,0.25258,0.00013,25.35741]
[1778099627870,30.71,81322.48,19.3,0.25259,0.00013,25.3582]
[1778099629794,30.71,81335.41,19.3,0.25429,0.00013,25.45187]
[1778099631607,30.71,81337.15,19.3,0.25452,0.00013,25.46456]
[1778099634441,30.71,81337.79,19.3,0.25461,0.00013,25.4693]
[1778099635049,30.71,81338.62,19.3,0.25472,0.00013,25.47535]
[1778099635252,30.71,81338.62,19.3,0.25472,0.00013,25.47535]
[1778099635261,30.71,81338.62,19.3,0.25472,0.00013,25.47535]
[1778099635285,30.71,81341.68,19.3,0.25513,0.00013,25.49745]
[1778099636887,30.71,81351.47,19.3,0.25642,0.00013,25.56799]
[1778099644469,30.71,81357.8,19.3,0.25726,0.00013,25.61371]
[1778099644471,30.71,81357.8,19.3,0.25726,0.00013,25.61371]
[1778099644486,30.71,81358.72,19.3,0.25739,0.00013,25.62039]
[1778099646590,30.71,81363.28,19.3,0.258,0.00013,25.65332]
[1778099651962,30.71,81363.68,19.3,0.25807,0.00013,25.65701]
[1778099654552,30.71,81363.75,19.3,0.25808,0.00013,25.65765]
[1778099656022,30.71,81367.64,19.3,0.2586,0.00013,25.68571]
[1778099659299,30.71,81375.38,19.3,0.25963,0.00013,25.74113]
[1778099662004,30.72,81377.71,19.3,0.25994,0.00013,25.75786]
[1778099665530,30.72,81377.56,19.3,0.25993,0.00013,25.75687]
[1778099665583,30.72,81377.56,19.3,0.25993,0.00013,25.75687]
[1778099665836,30.72,81377.24,19.3,0.25988,0.00013,25.75461]
[1778099666074,30.72,81377.24,19.3,0.25988,0.00013,25.75461]
[1778099667784,30.72,81361.03,19.3,0.25774,0.00013,25.63908]
[1778099667874,30.72,81361.03,19.3,0.25774,0.00013,25.63908]
[1778099667983,30.72,81361.03,19.3,0.25774,0.00013,25.63908]
[1778099668319,30.72,81361.03,19.3,0.25774,0.00013,25.63908]
[1778099668370,30.72,81361.03,19.3,0.25774,0.00013,25.63908]
[1778099668417,30.72,81358.49,19.3,0.2574,0.00013,25.62105]
[1778099673945,30.72,81355.25,19.3,0.25696,0.00013,25.59455]
[1778099676594,30.72,81355.13,19.3,0.25695,0.00013,25.59386]
[1778099676608,30.72,81354.75,19.3,0.2569,0.00013,25.59122]
[1778099677139,30.72,81354.47,19.3,0.25686,0.00013,25.58931]
[1778099677835,30.72,81354.47,19.3,0.25686,0.00013,25.58931]
[1778099677896,30.72,81354.47,19.3,0.25686,0.00013,25.58931]
[1778099678146,30.72,81355.1,19.3,0.25695,0.00013,25.59379]
[1778099683181,30.72,81355.35,19.3,0.25698,0.00013,25.59551]
[1778099688216,30.72,81355.36,19.3,0.25698,0.00013,25.59551]
[1778099692254,30.72,81355.51,19.3,0.257,0.00013,25.59654]
[1778099692370,30.72,81355.51,19.3,0.257,0.00013,25.59654]
[1778099692408,30.72,81355.51,19.3,0.257,0.00013,25.59654]
[1778099692586,30.72,81356.05,19.3,0.25707,0.00013,25.6004]
[1778099694258,30.72,81345.85,19.3,0.25572,0.00013,25.5272]
[1778099695426,30.72,81345.85,19.3,0.25572,0.00013,25.5272]
[1778099695455,30.72,81345.34,19.3,0.25565,0.00013,25.52357]
[1778099697364,30.72,81345.21,19.3,0.25564,0.00013,25.52278]
[1778099697508,30.72,81344.48,19.3,0.25555,0.00013,25.51768]
[1778099702312,30.72,81342.43,19.3,0.25528,0.00013,25.50306]
[1778099706459,30.72,81339.01,19.3,0.25483,0.00013,25.47862]
[1778099706610,30.72,81339.01,19.3,0.25483,0.00013,25.47862]
[1778099708553,30.72,81332.45,19.3,0.25397,0.00013,25.43144]
[1778099708570,30.72,81332.45,19.3,0.25397,0.00013,25.43144]
[1778099708860,30.72,81331.22,19.3,0.25381,0.00013,25.42261]
[1778099709412,30.72,81342.9,19.3,0.25535,0.00013,25.5069]
[1778099714717,30.72,81347.17,19.3,0.25591,0.00013,25.5376]
[1778099717671,30.72,81348.04,19.3,0.25603,0.00013,25.54379]
[1778099719762,30.72,81348.3,19.3,0.25606,0.00013,25.54563]
[1778099720440,30.72,81348.08,19.3,0.25603,0.00013,25.544]
[1778099725475,30.72,81347.82,19.3,0.256,0.00013,25.54217]
[1778099730510,30.72,81347.86,19.3,0.256,0.00013,25.54252]
[1778099731863,30.72,81348.0,19.3,0.256,0.00013,25.53983]
[1778099732524,30.72,81348.17,19.3,0.25602,0.00013,25.54106]
[1778099737559,30.72,81347.05,19.3,0.25589,0.00013,25.53367]
[1778099740342,30.72,81346.76,19.3,0.25585,0.00013,25.53185]
[1778099742407,30.72,81347.93,19.3,0.25601,0.00013,25.54051]
[1778099743052,30.72,81351.89,19.3,0.25654,0.00013,25.56904]
[1778099743367,30.72,81351.89,19.3,0.25654,0.00013,25.56904]
[1778099743385,30.72,81351.89,19.3,0.25654,0.00013,25.56904]
[1778099743601,30.72,81366.75,19.3,0.2585,0.00013,25.67543]
[1778099743863,30.72,81366.75,19.3,0.2585,0.00013,25.67543]
[1778099745481,30.72,81373.18,19.3,0.25936,0.00013,25.72134]
[1778099750650,30.72,81374.34,19.3,0.25952,0.00013,25.7298]
[1778099754684,30.72,81372.41,19.3,0.25926,0.00013,25.71618]
[1778099754702,30.72,81369.47,19.3,0.25887,0.00013,25.69527]
[1778099756426,30.72,81369.47,19.3,0.25888,0.00013,25.69532]
[1778099759243,30.73,81366.31,19.3,0.25846,0.00013,25.67306]
[1778099759587,30.73,81366.31,19.3,0.25846,0.00013,25.67306]
[1778099759675,30.73,81366.31,19.3,0.25846,0.00013,25.67306]
[1778099759683,30.73,81370.29,19.3,0.25899,0.00013,25.70154]
[1778099764939,30.73,81378.23,19.3,0.26005,0.00013,25.75847]
[1778099770791,30.73,81385.51,19.3,0.26104,0.00013,25.81078]
[1778099775826,30.73,81387.13,19.3,0.26126,0.00013,25.82262]
[1778099778973,30.73,81387.52,19.3,0.26131,0.00013,25.82547]
[1778099780018,30.73,81387.55,19.3,0.26132,0.00013,25.82572]
[1778099780531,30.73,81390.26,19.3,0.26168,0.00013,25.84507]
[1778099781610,30.73,81390.26,19.3,0.26168,0.00013,25.84507]
[1778099786672,30.73,81391.28,19.3,0.26183,0.00013,25.85302]
[1778099787174,30.73,81391.32,19.3,0.26184,0.00013,25.85344]
[1778099787188,30.73,81391.32,19.3,0.26184,0.00013,25.85344]
[1778099787547,30.73,81391.32,19.3,0.26184,0.00013,25.85344]
[1778099787648,30.73,81393.58,19.3,0.26214,0.00013,25.86956]
[1778099792549,30.73,81383.02,19.3,0.26072,0.00013,25.79152]
[1778099796916,30.74,81385.46,19.3,0.26105,0.00013,25.80916]
[1778099796918,30.74,81385.46,19.3,0.26105,0.00013,25.80916]
[1778099797703,30.74,81385.46,19.3,0.26105,0.00013,25.80916]
[1778099797540,30.74,81385.32,19.3,0.26104,0.00013,25.80823]
[1778099797981,30.74,81385.01,19.3,0.26099,0.00013,25.80598]
[1778099802551,30.74,81386.27,19.3,0.26116,0.00013,25.81482]
[1778099802555,30.74,81386.27,19.3,0.26116,0.00013,25.81482]
[1778099802621,30.74,81386.34,19.3,0.26117,0.00013,25.81527]
[1778099804625,30.73,81373.37,19.3,0.25944,0.00013,25.72307]
[1778099809636,30.74,81374.52,19.3,0.2596,0.00013,25.73132]
[1778099810224,30.74,81374.5,19.3,0.25959,0.00013,25.73119]
[1778099810409,30.74,81374.5,19.3,0.25959,0.00013,25.73119]
[1778099812493,30.74,81363.53,19.3,0.25814,0.00013,25.65313]
[1778099812997,30.74,81363.53,19.3,0.25814,0.00013,25.65313]
[1778099818684,30.74,81363.53,19.3,0.25815,0.00013,25.6534]
[1778099821444,30.74,81363.33,19.3,0.25812,0.00013,25.65207]
[1778099827185,30.74,81363.0,19.3,0.25808,0.00013,25.64984]
[1778099834234,30.74,81363.11,19.3,0.2581,0.00013,25.65064]
[1778099838697,30.74,81360.17,19.3,0.25771,0.00013,25.62962]
[1778099838859,30.74,81360.2,19.3,0.25771,0.00013,25.62984]
[1778099839711,30.74,81360.2,19.3,0.25771,0.00013,25.62984]
[1778099845055,30.74,81367.47,19.3,0.25867,0.00013,25.68158]
[1778099850346,30.74,81370.17,19.3,0.25903,0.00013,25.70077]
[1778099855381,30.74,81370.15,19.3,0.259,0.00013,25.69693]
[1778099859887,30.74,81369.99,19.3,0.25898,0.00013,25.6958]
[1778099860418,30.74,81369.95,19.3,0.25898,0.00013,25.69552]
[1778099865452,30.74,81372.6,19.3,0.25933,0.00013,25.71449]
[1778099870487,30.74,81371.58,19.3,0.2592,0.00013,25.70728]
[1778099875522,30.74,81371.39,19.3,0.25917,0.00013,25.70601]
[1778099880557,30.74,81370.45,19.3,0.25905,0.00013,25.69941]
[1778099885592,30.74,81371.43,19.3,0.25918,0.00013,25.70652]
[1778099890629,30.74,81371.57,19.3,0.2592,0.00013,25.70761]
[1778099895664,30.74,81371.24,19.3,0.25916,0.00013,25.70536]
[1778099900699,30.74,81370.86,19.3,0.25911,0.00013,25.70278]
[1778099905735,30.74,81369.46,19.3,0.25893,0.00013,25.69295]
[1778099909473,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909525,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909534,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909584,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909621,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909648,30.74,81369.74,19.3,0.25897,0.00013,25.69498]
[1778099909763,30.74,81367.4,19.3,0.25866,0.00013,25.67841]
[1778099912582,30.74,81366.94,19.3,0.25858,0.00013,25.67141]
[1778099912784,30.74,81369.85,19.3,0.25896,0.00013,25.69214]
[1778099917091,30.74,81370.36,19.3,0.25903,0.00013,25.69591]
[1778099917819,30.74,81363.48,19.3,0.25812,0.00013,25.64687]
[1778099922855,30.74,81359.53,19.3,0.2576,0.00013,25.61873]
[1778099927890,30.74,81358.66,19.3,0.25749,0.00013,25.61267]
[1778099930547,30.74,81357.12,19.3,0.25728,0.00013,25.60169]
[1778099930721,30.74,81357.12,19.3,0.25728,0.00013,25.60169]
[1778099930734,30.74,81357.12,19.3,0.25728,0.00013,25.60169]
[1778099930741,30.74,81357.12,19.3,0.25728,0.00013,25.60169]
[1778099930786,30.74,81356.41,19.3,0.25719,0.00013,25.59667]
[1778099935880,30.74,81349.1,19.3,0.25622,0.00013,25.54409]
[1778099940517,30.74,81349.12,19.3,0.25622,0.00013,25.54414]
[1778099943872,30.74,81359.04,19.3,0.25753,0.00013,25.61518]
[1778099944002,30.74,81359.72,19.3,0.25762,0.00013,25.61998]
[1778099946569,30.74,81363.5,19.3,0.25812,0.00013,25.64704]
[1778099952059,30.74,81361.61,19.3,0.25788,0.00013,25.63389]
[1778099956520,30.74,81361.69,19.3,0.25789,0.00013,25.63462]
[1778099960485,30.74,81357.74,19.3,0.25738,0.00013,25.60667]
[1778099970715,30.74,81358.14,19.3,0.25743,0.00013,25.60981]
[1778099976227,30.74,81358.15,19.3,0.25742,0.00013,25.60666]
[1778099978785,30.74,81358.15,19.3,0.25742,0.00013,25.60666]
[1778099979859,30.74,81358.27,19.3,0.25744,0.00013,25.60761]
[1778099985204,30.74,81359.57,19.3,0.25762,0.00013,25.61725]
[1778099991856,30.75,81360.7,19.3,0.25778,0.00013,25.62585]
[1778099995016,30.75,81362.6,19.3,0.25804,0.00013,25.63968]
[1778099995054,30.75,81362.6,19.3,0.25804,0.00013,25.63968]
[1778099995918,30.75,81362.6,19.3,0.25804,0.00013,25.63968]
[1778099998253,30.75,81372.14,19.3,0.2593,0.00013,25.70782]
[1778100002508,30.75,81373.95,19.3,0.25954,0.00013,25.72059]
[1778100008848,30.75,81375.3,19.3,0.25972,0.00013,25.72993]
[1778100010433,30.75,81375.34,19.3,0.25972,0.00013,25.73015]
[1778100016507,30.74,81380.05,19.3,0.26033,0.00013,25.76305]
[1778100017129,30.74,81380.05,19.3,0.26033,0.00013,25.76305]
[1778100017213,30.74,81380.05,19.3,0.26033,0.00013,25.76294]
[1778100017999,30.74,81380.05,19.3,0.26033,0.00013,25.76294]
[1778100018212,30.74,81380.05,19.3,0.26033,0.00013,25.76294]
[1778100018611,30.74,81385.0,19.3,0.26099,0.00013,25.79789]
[1778100021635,30.74,81388.38,19.3,0.26144,0.00013,25.82172]
[1778100027584,30.74,81395.66,19.3,0.2624,0.00013,25.87285]
[1778100029750,30.74,81395.85,19.3,0.26243,0.00013,25.87413]
[1778100035640,30.74,81402.08,19.3,0.26323,0.00013,25.91395]
[1778100040799,30.74,81402.52,19.3,0.26328,0.00013,25.91674]
[1778100044634,30.74,81402.41,19.3,0.26326,0.00013,25.91577]
[1778100046779,30.74,81404.22,19.3,0.2635,0.00013,25.92833]
[1778100046805,30.74,81405.59,19.3,0.26368,0.00013,25.9379]
[1778100047209,30.74,81405.59,19.3,0.26368,0.00013,25.9379]
[1778100052759,30.74,81411.03,19.3,0.26441,0.00013,25.976]
[1778100057794,30.74,81407.28,19.3,0.26391,0.00013,25.94963]
[1778100062832,30.74,81403.11,19.3,0.26335,0.00013,25.92038]
[1778100066653,30.74,81406.59,19.3,0.26382,0.00013,25.94501]
[1778100068821,30.74,81407.53,19.3,0.26394,0.00013,25.95168]
[1778100070543,30.74,81406.24,19.3,0.26377,0.00013,25.94265]
[1778100072548,30.74,81403.64,19.3,0.26343,0.00013,25.92444]
[1778100080962,30.74,81403.76,19.3,0.26345,0.00013,25.92584]
[1778100081238,30.74,81403.76,19.3,0.26345,0.00013,25.92584]
[1778100083630,30.74,81402.92,19.3,0.26334,0.00013,25.92006]
[1778100083692,30.74,81402.92,19.3,0.26334,0.00013,25.92006]
[1778100084252,30.74,81397.35,19.3,0.2626,0.00013,25.88086]
[1778100084991,30.74,81385.88,19.3,0.26107,0.00013,25.79985]
[1778100090161,30.74,81385.27,19.3,0.261,0.00013,25.79589]
[1778100093047,30.74,81383.33,19.3,0.26073,0.00013,25.77885]
[1778100094770,30.74,81383.33,19.3,0.26073,0.00013,25.77885]
[1778100094937,30.74,81383.33,19.3,0.26073,0.00013,25.77885]
[1778100094992,30.74,81383.33,19.3,0.26073,0.00013,25.77885]
[1778100095029,30.74,81383.33,19.3,0.26073,0.00013,25.77885]
[1778100095039,30.74,81383.37,19.3,0.26073,0.00013,25.77932]
[1778100095052,30.74,81383.37,19.3,0.26073,0.00013,25.77932]
[1778100095086,30.74,81383.37,19.3,0.26073,0.00013,25.77932]
[1778100095141,30.74,81383.37,19.3,0.26073,0.00013,25.77932]
[1778100095151,30.74,81383.37,19.3,0.26073,0.00013,25.77932]
[1778100095180,30.74,81370.9,19.3,0.25908,0.00013,25.69072]
[1778100096080,30.74,81370.9,19.3,0.25908,0.00013,25.69072]
[1778100096809,30.74,81370.9,19.3,0.25908,0.00013,25.69072]
[1778100096909,30.74,81358.78,19.3,0.25747,0.00013,25.60413]
[1778100097392,30.74,81358.78,19.3,0.25747,0.00013,25.60413]
[1778100097400,30.74,81358.78,19.3,0.25747,0.00013,25.60413]
[1778100097823,30.74,81359.14,19.3,0.25752,0.00013,25.60671]
[1778100102917,30.74,81360.73,19.3,0.25773,0.00013,25.618]
[1778100105811,30.74,81346.73,19.3,0.25587,0.00013,25.51762]
[1778100111173,30.75,81346.71,19.3,0.25588,0.00013,25.51782]
[1778100116641,30.75,81347.39,19.3,0.25597,0.00013,25.52295]
[1778100116727,30.75,81347.39,19.3,0.25597,0.00013,25.52295]
[1778100122250,30.75,81347.5,19.3,0.25599,0.00013,25.52375]
[1778100127285,30.75,81348.99,19.3,0.25618,0.00013,25.53438]
[1778100130037,30.75,81348.99,19.3,0.25618,0.00013,25.53438]
[1778100130049,30.75,81348.99,19.3,0.25618,0.00013,25.53438]
[1778100130063,30.75,81348.99,19.3,0.25618,0.00013,25.53436]
[1778100130113,30.75,81348.99,19.3,0.25618,0.00013,25.53436]
[1778100131973,30.75,81351.61,19.3,0.25653,0.00013,25.55314]
[1778100137606,30.75,81363.45,19.3,0.2581,0.00013,25.63827]
[1778100137859,30.75,81363.45,19.3,0.2581,0.00013,25.63827]
[1778100139600,30.75,81374.04,19.3,0.25951,0.00013,25.71383]
[1778100141462,30.75,81375.25,19.3,0.25967,0.00013,25.7224]
[1778100145552,30.75,81375.49,19.3,0.2597,0.00013,25.724]
[1778100146112,30.75,81375.42,19.3,0.25969,0.00013,25.72347]
[1778100149437,30.75,81368.68,19.3,0.25879,0.00013,25.67551]
[1778100155793,30.75,81373.32,19.3,0.25939,0.00013,25.70497]
[1778100161187,30.75,81376.75,19.3,0.25985,0.00013,25.72938]
[1778100162164,30.75,81371.81,19.3,0.25919,0.00013,25.69425]
[1778100165714,30.75,81369.74,19.3,0.25892,0.00013,25.67964]
[1778100169529,30.75,81372.82,19.3,0.25933,0.00013,25.70168]
[1778100169616,30.75,81372.82,19.3,0.25933,0.00013,25.70168]
[1778100169630,30.75,81372.62,19.3,0.2593,0.00013,25.70027]
[1778100170515,30.75,81372.62,19.3,0.2593,0.00013,25.70027]
[1778100170774,30.75,81372.62,19.3,0.2593,0.00013,25.70027]
[1778100171636,30.75,81365.51,19.3,0.25836,0.00013,25.64958]
[1778100174039,30.75,81368.46,19.3,0.25875,0.00013,25.6706]
[1778100176294,30.75,81368.36,19.3,0.25874,0.00013,25.66989]
[1778100176393,30.75,81368.36,19.3,0.25874,0.00013,25.66992]
[1778100181663,30.75,81371.69,19.3,0.25918,0.00013,25.69383]
[1778100182626,30.75,81371.69,19.3,0.25918,0.00013,25.69383]
[1778100184529,30.75,81369.51,19.3,0.25889,0.00013,25.67832]
[1778100184916,30.75,81371.68,19.3,0.25918,0.00013,25.6938]
[1778100191549,30.75,81364.11,19.3,0.25818,0.00013,25.63969]
[1778100194852,30.75,81368.43,19.3,0.25875,0.00013,25.67041]
[1778100194928,30.75,81368.57,19.3,0.25876,0.00013,25.6714]
[1778100200798,30.75,81371.22,19.3,0.25911,0.00013,25.6902]
[1778100201562,30.75,81371.22,19.3,0.25911,0.00013,25.6902]
[1778100206397,30.75,81370.63,19.3,0.25903,0.00013,25.68588]
[1778100207216,30.75,81370.51,19.3,0.25902,0.00013,25.68501]
[1778100207847,30.75,81370.55,19.3,0.25902,0.00013,25.68527]
[1778100213889,30.75,81371.12,19.3,0.25907,0.00013,25.68509]
[1778100216633,30.74,81368.17,19.3,0.25867,0.00013,25.66388]
[1778100217521,30.74,81368.76,19.3,0.25875,0.00013,25.66801]
[1778100217522,30.74,81368.76,19.3,0.25875,0.00013,25.66801]
[1778100217917,30.74,81368.8,19.3,0.25875,0.00013,25.66826]
[1778100220832,30.74,81368.83,19.3,0.25876,0.00013,25.66846]
[1778100221076,30.74,81368.83,19.3,0.25876,0.00013,25.66846]
[1778100221079,30.74,81368.83,19.3,0.25876,0.00013,25.66846]
[1778100221945,30.74,81362.04,19.3,0.25785,0.00013,25.61982]
[1778100226980,30.74,81359.67,19.3,0.25752,0.00013,25.60215]
[1778100229899,30.74,81355.79,19.3,0.25701,0.00013,25.57413]
[1778100230137,30.74,81355.79,19.3,0.25701,0.00013,25.57413]
[1778100232272,30.74,81351.95,19.3,0.25649,0.00013,25.54626]
[1778100232627,30.74,81351.95,19.3,0.25649,0.00013,25.54626]
[1778100233200,30.74,81347.14,19.3,0.25585,0.00013,25.51165]
[1778100241079,30.74,81345.89,19.3,0.25568,0.00013,25.50229]
[1778100241871,30.74,81345.89,19.3,0.25568,0.00013,25.50229]
[1778100242086,30.74,81346.19,19.3,0.25572,0.00013,25.50441]
[1778100245107,30.74,81359.53,19.3,0.25748,0.00013,25.59988]
[1778100250142,30.74,81358.66,19.3,0.25735,0.00013,25.59307]
[1778100255177,30.74,81357.71,19.3,0.25722,0.00013,25.58585]
[1778100260213,30.73,81360.1,19.3,0.25753,0.00013,25.60258]
[1778100268959,30.73,81361.89,19.3,0.25776,0.00013,25.61506]
[1778100274311,30.73,81361.3,19.3,0.25765,0.00013,25.60635]
[1778100279801,30.73,81360.17,19.3,0.25749,0.00013,25.59801]
[1778100285390,30.73,81357.9,19.3,0.25719,0.00013,25.58152]
[1778100290425,30.73,81357.31,19.3,0.2571,0.00013,25.57717]
[1778100295460,30.73,81359.58,19.3,0.2574,0.00013,25.59317]
[1778100300495,30.73,81360.34,19.3,0.2575,0.00013,25.59837]
[1778100304617,30.73,81351.86,19.3,0.25637,0.00013,25.53753]
[1778100305057,30.73,81349.19,19.3,0.25602,0.00013,25.51839]
[1778100306637,30.73,81341.45,19.3,0.255,0.00013,25.46278]
[1778100307346,30.73,81339.86,19.3,0.25479,0.00013,25.45141]
[1778100312579,30.73,81338.82,19.3,0.25467,0.00013,25.44454]
[1778100320635,30.73,81338.82,19.3,0.25468,0.00013,25.44521]
[1778100325672,30.73,81337.89,19.3,0.25456,0.00013,25.43887]
[1778100330309,30.73,81339.1,19.3,0.25473,0.00013,25.44786]
[1778100330909,30.73,81345.17,19.3,0.25553,0.00013,25.49159]
[1778100336749,30.73,81355.14,19.3,0.25683,0.00013,25.55956]
[1778100341801,30.73,81359.96,19.3,0.25747,0.00013,25.59414]
[1778100348052,30.73,81360.1,19.3,0.25748,0.00013,25.59508]
[1778100348062,30.73,81360.1,19.3,0.25748,0.00013,25.59508]
[1778100348156,30.73,81360.1,19.3,0.25748,0.00013,25.59508]
[1778100348174,30.73,81360.04,19.3,0.25748,0.00013,25.59466]
[1778100353856,30.74,81366.3,19.3,0.25832,0.00013,25.63994]
[1778100354071,30.74,81366.3,19.3,0.25832,0.00013,25.63994]
[1778100354200,30.74,81366.3,19.3,0.25832,0.00013,25.63994]
[1778100354546,30.74,81366.79,19.3,0.25838,0.00013,25.64354]
[1778100356851,30.74,81378.02,19.3,0.25988,0.00013,25.72364]
[1778100360832,30.74,81378.66,19.3,0.25996,0.00013,25.72822]
[1778100364911,30.74,81378.58,19.3,0.25995,0.00013,25.72765]
[1778100365167,30.74,81378.88,19.3,0.25999,0.00013,25.72977]
[1778100368166,30.74,81378.66,19.3,0.25996,0.00013,25.72822]
[1778100368268,30.74,81378.62,19.3,0.25996,0.00013,25.72794]
[1778100369594,30.74,81378.54,19.3,0.25995,0.00013,25.72733]
[1778100369690,30.74,81378.54,19.3,0.25995,0.00013,25.72733]
[1778100370054,30.74,81378.54,19.3,0.25995,0.00013,25.72733]
[1778100370255,30.74,81372.96,19.3,0.2592,0.00013,25.68759]
[1778100372011,30.74,81361.98,19.3,0.25775,0.00013,25.60929]
[1778100377050,30.74,81361.74,19.3,0.25772,0.00013,25.60775]
[1778100378498,30.74,81364.26,19.3,0.25805,0.00013,25.62577]
[1778100379064,30.74,81364.77,19.3,0.25812,0.00013,25.62941]
[1778100381562,30.74,81363.06,19.3,0.2579,0.00013,25.61728]
[1778100381564,30.74,81363.06,19.3,0.2579,0.00013,25.61728]
[1778100387120,30.74,81360.77,19.3,0.25759,0.00013,25.60093]
[1778100393162,30.74,81361.34,19.3,0.25765,0.00013,25.60128]
[1778100398197,30.74,81364.93,19.3,0.25812,0.00013,25.62679]
[1778100403232,30.74,81365.25,19.3,0.25816,0.00013,25.62889]
[1778100408267,30.74,81365.39,19.3,0.25817,0.00013,25.62968]
[1778100414309,30.74,81367.62,19.3,0.25846,0.00013,25.64525]
[1778100422368,30.73,81367.71,19.3,0.25847,0.00013,25.64545]
[1778100426722,30.73,81367.97,19.3,0.2585,0.00013,25.64709]
[1778100426993,30.73,81367.4,19.3,0.25842,0.00013,25.64296]
[1778100429415,30.73,81357.31,19.3,0.25708,0.00013,25.57065]
[1778100434449,30.73,81357.32,19.3,0.25708,0.00013,25.57056]
[1778100437318,30.73,81357.32,19.3,0.25708,0.00013,25.57056]
[1778100443266,30.73,81355.23,19.3,0.2568,0.00013,25.55542]
[1778100447329,30.73,81351.52,19.3,0.2563,0.00013,25.52878]
[1778100447540,30.73,81346.12,19.3,0.25559,0.00013,25.49003]
[1778100448659,30.73,81346.12,19.3,0.25559,0.00013,25.49003]
[1778100457346,30.73,81344.82,19.3,0.2554,0.00013,25.47724]
[1778100457358,30.73,81344.82,19.3,0.25541,0.00013,25.47738]
[1778100462645,30.73,81345.91,19.3,0.25556,0.00013,25.48556]
[1778100467680,30.73,81345.8,19.3,0.25555,0.00013,25.485]
[1778100469688,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100469732,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100469892,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100469920,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470257,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470317,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470343,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470417,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470454,30.73,81345.61,19.3,0.25552,0.00013,25.48368]
[1778100470402,30.73,81345.61,19.3,0.25552,0.00013,25.48373]
[1778100470503,30.73,81345.61,19.3,0.25552,0.00013,25.48373]
[1778100470524,30.73,81345.61,19.3,0.25552,0.00013,25.48373]
[1778100471387,30.73,81316.45,19.3,0.25169,0.00013,25.27303]
[1778100471448,30.73,81316.45,19.3,0.25169,0.00013,25.27303]
[1778100472947,30.73,81312.05,19.3,0.25111,0.00013,25.24118]
[1778100473533,30.73,81311.27,19.3,0.25101,0.00013,25.23563]
[1778100473542,30.73,81311.27,19.3,0.25101,0.00013,25.23563]
[1778100474220,30.73,81311.27,19.3,0.25101,0.00013,25.23563]
[1778100474318,30.74,81311.02,19.3,0.25098,0.00013,25.23394]
[1778100476437,30.73,81318.95,19.3,0.25202,0.00013,25.29147]
[1778100476947,30.73,81318.95,19.3,0.25202,0.00013,25.29147]
[1778100476958,30.73,81318.95,19.3,0.25202,0.00013,25.29147]
[1778100477031,30.73,81318.95,19.3,0.25202,0.00013,25.29147]
[1778100477042,30.73,81318.95,19.3,0.25202,0.00013,25.29147]
[1778100477266,30.73,81320.15,19.3,0.25218,0.00013,25.30011]
[1778100477760,30.74,81332.51,19.3,0.2538,0.00013,25.38967]
[1778100480441,30.74,81330.09,19.3,0.25349,0.00013,25.37237]
[1778100484359,30.74,81328.22,19.3,0.25325,0.00013,25.35914]
[1778100489759,30.74,81333.21,19.3,0.25391,0.00013,25.39564]
[1778100494879,30.74,81336.67,19.3,0.25438,0.00013,25.42113]
[1778100499914,30.74,81337.73,19.3,0.25452,0.00013,25.4291]
[1778100501560,30.74,81337.49,19.3,0.25449,0.00013,25.42744]
[1778100507095,30.74,81338.64,19.3,0.25465,0.00013,25.43599]
[1778100507490,30.74,81339.73,19.3,0.2548,0.00013,25.44397]
[1778100507970,30.74,81340.56,19.3,0.25491,0.00013,25.45001]
[1778100511530,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100511535,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100511612,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100511747,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100511844,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100512028,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100512062,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100512203,30.74,81341.19,19.3,0.25499,0.00013,25.45468]
[1778100512428,30.74,81322.54,19.3,0.25252,0.00013,25.31652]
[1778100512522,30.74,81322.54,19.3,0.25252,0.00013,25.31652]
[1778100513005,30.74,81306.95,19.3,0.25048,0.00013,25.20347]
[1778100513883,30.74,81306.95,19.3,0.25048,0.00013,25.20347]
[1778100513946,30.74,81306.95,19.3,0.25048,0.00013,25.20347]
[1778100514421,30.74,81309.9,19.3,0.25087,0.00013,25.2251]
[1778100514795,30.74,81309.9,19.3,0.25087,0.00013,25.2251]
[1778100519686,30.74,81314.79,19.3,0.25153,0.00013,25.26141]
[1778100523701,30.75,81316.03,19.3,0.2517,0.00013,25.27098]
[1778100529098,30.75,81323.83,19.3,0.25273,0.00013,25.3279]
[1778100534968,30.75,81322.17,19.3,0.25252,0.00013,25.31635]
[1778100539707,30.75,81322.35,19.3,0.25255,0.00013,25.3181]
[1778100540196,30.75,81319.87,19.3,0.25223,0.00013,25.30024]
[1778100545231,30.75,81316.55,19.3,0.2518,0.00013,25.27644]
[1778100550433,30.75,81317.61,19.3,0.25194,0.00013,25.28425]
[1778100556308,30.75,81317.87,19.3,0.25198,0.00013,25.28621]
[1778100561343,30.75,81314.32,19.3,0.25151,0.00013,25.26051]
[1778100567385,30.75,81314.92,19.3,0.25159,0.00013,25.26486]
[1778100572420,30.75,81320.72,19.3,0.25233,0.00013,25.30307]
[1778100575688,30.75,81320.09,19.3,0.25224,0.00013,25.2984]
[1778100575695,30.75,81320.09,19.3,0.25224,0.00013,25.2984]
[1778100575737,30.75,81320.09,19.3,0.25224,0.00013,25.2984]
[1778100575811,30.75,81320.09,19.3,0.25224,0.00013,25.2984]
[1778100576448,30.75,81323.87,19.3,0.25274,0.00013,25.32566]
[1778100581483,30.75,81328.48,19.3,0.25335,0.00013,25.35931]
[1778100586529,30.75,81328.69,19.3,0.25338,0.00013,25.36108]
[1778100591554,30.75,81339.65,19.3,0.25483,0.00013,25.44048]
[1778100596546,30.75,81340.85,19.3,0.25499,0.00013,25.44915]
[1778100598733,30.75,81340.83,19.3,0.25498,0.00013,25.44903]
[1778100603897,30.75,81336.47,19.3,0.25441,0.00013,25.41781]
[1778100608951,30.75,81335.96,19.3,0.25435,0.00013,25.41437]
[1778100614585,30.76,81337.99,19.3,0.25463,0.00013,25.42947]
[1778100617724,30.76,81337.65,19.3,0.25459,0.00013,25.42715]
[1778100623778,30.76,81329.63,19.3,0.25355,0.00013,25.37012]
[1778100630827,30.76,81330.18,19.3,0.25363,0.00013,25.37486]
[1778100635862,30.76,81333.19,19.3,0.25401,0.00013,25.39331]
[1778100641904,30.76,81328.3,19.3,0.25338,0.00013,25.35858]
[1778100646939,30.76,81329.39,19.3,0.25354,0.00013,25.36703]
[1778100652787,30.77,81329.27,19.3,0.25353,0.00013,25.36659]
[1778100652953,30.77,81329.27,19.3,0.25353,0.00013,25.36659]
[1778100659024,30.77,81328.83,19.3,0.25348,0.00013,25.36391]
[1778100666073,30.77,81328.58,19.3,0.25345,0.00013,25.36245]
[1778100667799,30.77,81328.6,19.3,0.25346,0.00013,25.36264]
[1778100674129,30.77,81328.8,19.3,0.25349,0.00013,25.36436]
[1778100679164,30.77,81328.49,19.3,0.25345,0.00013,25.3623]
[1778100686235,30.77,81328.53,19.3,0.25346,0.00013,25.36274]
[1778100693262,30.77,81328.53,19.3,0.25344,0.00013,25.3594]
[1778100700311,30.77,81327.55,19.3,0.25332,0.00013,25.35263]
[1778100705346,30.77,81326.42,19.3,0.25318,0.00013,25.34472]
[1778100711388,30.77,81325.1,19.3,0.25301,0.00013,25.3355]
[1778100716423,30.77,81325.11,19.3,0.25302,0.00013,25.33586]
[1778100723472,30.77,81326.3,19.3,0.25318,0.00013,25.34478]
[1778100729856,30.77,81326.33,19.3,0.25319,0.00013,25.34518]
[1778100737570,30.78,81326.28,19.3,0.25319,0.00013,25.34522]
[1778100743612,30.78,81326.31,19.3,0.2532,0.00013,25.34568]
[1778100748647,30.78,81325.33,19.3,0.25307,0.00013,25.33879]
[1778100753682,30.78,81329.1,19.3,0.25355,0.00013,25.36246]
[1778100758725,30.78,81329.17,19.3,0.25356,0.00013,25.36306]
[1778100764759,30.78,81329.48,19.3,0.2536,0.00013,25.36542]
[1778100769794,30.78,81329.63,19.3,0.25362,0.00013,25.36661]
[1778100777850,30.78,81329.63,19.3,0.25363,0.00013,25.3668]
[1778100782885,30.78,81329.23,19.3,0.25358,0.00013,25.36407]
[1778100788043,30.78,81326.56,19.3,0.25323,0.00013,25.34495]
[1778100793962,30.78,81329.21,19.3,0.25358,0.00013,25.36433]
[1778100800128,30.78,81329.33,19.3,0.2536,0.00013,25.3653]
[1778100806139,30.78,81336.66,19.3,0.25457,0.00013,25.41857]
[1778100811265,30.78,81337.05,19.3,0.25463,0.00013,25.42168]
[1778100816632,30.78,81341.67,19.3,0.25522,0.00013,25.45136]
[1778100823165,30.78,81342.94,19.3,0.25539,0.00013,25.46064]
[1778100829208,30.78,81343.06,19.3,0.25541,0.00013,25.46162]
[1778100831584,30.78,81342.86,19.3,0.25538,0.00013,25.4602]
[1778100837264,30.78,81341.77,19.3,0.25524,0.00013,25.45259]
[1778100842299,30.78,81341.42,19.3,0.2552,0.00013,25.45025]
[1778100844858,30.79,81342.1,19.3,0.25529,0.00013,25.45521]
[1778100844860,30.79,81342.1,19.3,0.25529,0.00013,25.45521]
[1778100845320,30.79,81344.73,19.3,0.25564,0.00013,25.47411]
[1778100848964,30.79,81349.71,19.3,0.2563,0.00013,25.50981]
[1778100854383,30.78,81351.47,19.3,0.25653,0.00013,25.52235]
[1778100857690,30.78,81351.98,19.3,0.25659,0.00013,25.52598]
[1778100857713,30.78,81349.87,19.3,0.25631,0.00013,25.51086]
[1778100860425,30.79,81360.11,19.3,0.25767,0.00013,25.58432]
[1778100865460,30.79,81359.89,19.3,0.25765,0.00013,25.58301]
[1778100870495,30.79,81360.5,19.3,0.25774,0.00013,25.58765]
[1778100871784,30.79,81360.5,19.3,0.25774,0.00013,25.58765]
[1778100877544,30.79,81371.29,19.3,0.25916,0.00013,25.66158]
[1778100882579,30.79,81373.76,19.3,0.25949,0.00013,25.67945]
[1778100887614,30.79,81374.1,19.3,0.25954,0.00013,25.68215]
[1778100889185,30.79,81374.01,19.3,0.25953,0.00013,25.68157]
[1778100894664,30.79,81371.8,19.3,0.25925,0.00013,25.66629]
[1778100899699,30.79,81369.65,19.3,0.25897,0.00013,25.65133]
[1778100904734,30.79,81369.11,19.3,0.2589,0.00013,25.64778]
[1778100910776,30.79,81369.17,19.3,0.25892,0.00013,25.64851]
[1778100915811,30.8,81370.24,19.3,0.25906,0.00013,25.65627]
[1778100920846,30.8,81370.54,19.3,0.2591,0.00013,25.65851]
[1778100926645,30.8,81369.63,19.3,0.25898,0.00013,25.65213]
[1778100929060,30.8,81370.51,19.3,0.2591,0.00013,25.65843]
[1778100929103,30.8,81370.51,19.3,0.2591,0.00013,25.65843]
[1778100929173,30.8,81370.51,19.3,0.2591,0.00013,25.65843]
[1778100929384,30.8,81370.51,19.3,0.2591,0.00013,25.65843]
[1778100929867,30.8,81370.51,19.3,0.2591,0.00013,25.65843]
[1778100929530,30.8,81372.93,19.3,0.25942,0.00013,25.67565]
[1778100930762,30.8,81386.7,19.3,0.26126,0.00013,25.77325]
[1778100935953,30.79,81388.36,19.3,0.26145,0.00013,25.78089]
[1778100939981,30.79,81398.79,19.3,0.26283,0.00013,25.85408]
[1778100943801,30.79,81388.02,19.3,0.26138,0.00013,25.77759]
[1778100948965,30.79,81388.56,19.3,0.26145,0.00013,25.781]
[1778100954795,30.79,81389.04,19.3,0.2615,0.00013,25.78386]
[1778100960122,30.79,81389.03,19.3,0.26148,0.00013,25.7828]
[1778100965158,30.78,81388.87,19.3,0.26144,0.00013,25.78089]
[1778100970193,30.78,81393.47,19.3,0.26204,0.00013,25.81244]
[1778100975428,30.78,81392.72,19.3,0.26192,0.00013,25.80634]
[1778100981800,30.78,81398.93,19.3,0.26273,0.00013,25.84879]
[1778100987313,30.77,81398.73,19.3,0.26267,0.00013,25.84583]
[1778100992900,30.77,81398.83,19.3,0.26264,0.00013,25.84202]
[1778100998393,30.77,81398.84,19.3,0.26262,0.00013,25.84073]
[1778101003428,30.76,81398.97,19.3,0.26262,0.00013,25.84072]
[1778101008463,30.76,81399.77,19.3,0.26271,0.00013,25.84547]
[1778101011594,30.76,81404.24,19.3,0.2633,0.00013,25.87657]
[1778101017526,30.76,81403.12,19.3,0.26313,0.00013,25.86787]
[1778101022561,30.76,81403.45,19.3,0.26317,0.00013,25.86976]
[1778101023243,30.76,81403.45,19.3,0.26317,0.00013,25.86976]
[1778101023961,30.76,81407.63,19.3,0.26372,0.00013,25.89909]
[1778101029611,30.76,81411.74,19.3,0.26427,0.00013,25.92788]
[1778101035652,30.76,81411.61,19.3,0.26426,0.00013,25.92698]
[1778101040687,30.76,81411.61,19.3,0.26426,0.00013,25.92707]
[1778101041630,30.76,81411.61,19.3,0.26426,0.00013,25.92707]
[1778101046729,30.76,81411.2,19.3,0.26421,0.00013,25.9244]
[1778101051743,30.76,81410.75,19.3,0.26415,0.00013,25.92142]
[1778101057807,30.76,81408.01,19.3,0.26377,0.00013,25.89898]
[1778101062841,30.76,81408.49,19.3,0.26384,0.00013,25.9027]
[1778101063266,30.76,81408.49,19.3,0.26384,0.00013,25.9027]
[1778101068883,30.76,81422.23,19.3,0.26569,0.00013,25.99918]
[1778101072551,30.76,81423.17,19.3,0.26581,0.00013,26.00566]
[1778101077951,30.76,81423.14,19.3,0.26581,0.00013,26.00527]
[1778101082982,30.76,81423.12,19.3,0.2658,0.00013,26.00499]
[1778101088017,30.76,81425.48,19.3,0.26612,0.00013,26.02133]
[1778101092142,30.76,81425.46,19.3,0.26611,0.00013,26.0211]
[1778101096659,30.76,81422.16,19.3,0.26567,0.00013,25.99797]
[1778101101958,30.76,81421.94,19.3,0.26564,0.00013,25.99647]
[1778101107154,30.76,81419.76,19.3,0.26535,0.00013,25.98135]
[1778101110227,30.76,81419.76,19.3,0.26535,0.00013,25.98135]
[1778101116217,30.76,81420.23,19.3,0.26539,0.00013,25.98122]
[1778101121252,30.76,81420.3,19.3,0.26541,0.00013,25.98182]
[1778101126287,30.76,81422.82,19.3,0.26575,0.00013,25.99951]
[1778101131749,30.76,81422.83,19.3,0.26575,0.00013,25.99957]
[1778101137364,30.76,81415.71,19.3,0.26479,0.00013,25.94995]
[1778101140102,30.76,81415.6,19.3,0.26478,0.00013,25.9493]
[1778101143009,30.76,81410.12,19.3,0.26405,0.00013,25.91099]
[1778101149454,30.76,81407.01,19.3,0.26365,0.00013,25.89004]
[1778101152475,30.76,81409.14,19.3,0.26394,0.00013,25.90534]
[1778101154489,30.76,81409.57,19.3,0.264,0.00013,25.90857]
[1778101159524,30.77,81410.17,19.3,0.26409,0.00013,25.91325]
[1778101164562,30.77,81410.77,19.3,0.26418,0.00013,25.9179]
[1778101169686,30.77,81410.61,19.3,0.26417,0.00013,25.91706]
[1778101174891,30.77,81411.31,19.3,0.26425,0.00013,25.9187]
[1778101181170,30.77,81415.13,19.3,0.26477,0.00013,25.94592]
[1778101185270,30.77,81415.73,19.3,0.26486,0.00013,25.95037]
[1778101186821,30.77,81416.89,19.3,0.26501,0.00013,25.95855]
[1778101192760,30.77,81423.35,19.3,0.26588,0.00013,26.0039]
[1778101196157,30.77,81423.8,19.3,0.26594,0.00013,26.00703]
[1778101200894,30.77,81420.18,19.3,0.26546,0.00013,25.98175]
[1778101206543,30.77,81428.19,19.3,0.26653,0.00013,26.03766]
[1778101207314,30.77,81428.92,19.3,0.26663,0.00013,26.04271]
[1778101211343,30.77,81428.97,19.3,0.26664,0.00013,26.04292]
[1778101211444,30.77,81428.97,19.3,0.26663,0.00013,26.04283]
[1778101216929,30.77,81429.07,19.3,0.26665,0.00013,26.0434]
[1778101222874,30.77,81429.26,19.3,0.26667,0.00013,26.04467]
[1778101225123,30.77,81437.8,19.3,0.26782,0.00014,26.10402]
[1778101228859,30.77,81441.25,19.3,0.26828,0.00014,26.12763]
[1778101232422,30.77,81449.46,19.3,0.26936,0.00014,26.18061]
[1778101233717,30.77,81449.46,19.3,0.26936,0.00014,26.18055]
[1778101233744,30.77,81449.46,19.3,0.26936,0.00014,26.18055]
[1778101239089,30.77,81449.76,19.3,0.2694,0.00014,26.18247]
[1778101244487,30.77,81450.54,19.3,0.2695,0.00014,26.18778]
[1778101250166,30.77,81450.25,19.3,0.26946,0.00014,26.18559]
[1778101255201,30.77,81450.16,19.3,0.26945,0.00014,26.1849]
[1778101261244,30.77,81450.26,19.3,0.26946,0.00014,26.18558]
[1778101266552,30.77,81450.3,19.3,0.26946,0.00014,26.18589]
[1778101266958,30.77,81450.3,19.3,0.26946,0.00014,26.18589]
[1778101267752,30.77,81450.3,19.3,0.26947,0.00014,26.1859]
[1778101267809,30.77,81450.3,19.3,0.26947,0.00014,26.1859]
[1778101268865,30.77,81446.91,19.3,0.26901,0.00014,26.16244]
[1778101268932,30.77,81444.03,19.3,0.26862,0.00014,26.14246]
[1778101269699,30.77,81444.03,19.3,0.26862,0.00014,26.14246]
[1778101271287,30.77,81430.93,19.3,0.26685,0.00013,26.05128]
[1778101272473,30.77,81430.53,19.3,0.26679,0.00013,26.04841]
[1778101275048,30.77,81419.97,19.3,0.26537,0.00013,25.97466]
[1778101280376,30.77,81416.05,19.3,0.26485,0.00013,25.9476]
[1778101285411,30.77,81415.94,19.3,0.26484,0.00013,25.94707]
[1778101290446,30.77,81415.71,19.3,0.26481,0.00013,25.94564]
[1778101297802,30.77,81415.67,19.3,0.26479,0.00013,25.94176]
[1778101302803,30.77,81419.33,19.3,0.26528,0.00013,25.96741]
[1778101309579,30.77,81419.15,19.3,0.26525,0.00013,25.96591]
[1778101314614,30.77,81419.04,19.3,0.26523,0.00013,25.96497]
[1778101319649,30.77,81419.61,19.3,0.2653,0.00013,25.96876]
[1778101324684,30.77,81419.59,19.3,0.2653,0.00013,25.96846]
[1778101329719,30.77,81419.83,19.3,0.26533,0.00013,25.97005]
[1778101334972,30.77,81419.88,19.3,0.26534,0.00013,25.97038]
[1778101340819,30.77,81420.41,19.3,0.26541,0.00013,25.97407]
[1778101343308,30.77,81422.59,19.3,0.2657,0.00013,25.98935]
[1778101344015,30.77,81431.52,19.3,0.2669,0.00013,26.05168]
[1778101348852,30.77,81441.83,19.3,0.26829,0.00014,26.12295]
[1778101349606,30.77,81441.83,19.3,0.26829,0.00014,26.12295]
[1778101349684,30.77,81441.83,19.3,0.26829,0.00014,26.12295]
[1778101353858,30.76,81445.24,19.3,0.26872,0.00014,26.14266]
[1778101358770,30.76,81446.48,19.3,0.26888,0.00014,26.151]
[1778101358776,30.76,81446.48,19.3,0.26888,0.00014,26.151]
[1778101360344,30.76,81442.08,19.3,0.26829,0.00014,26.12041]
[1778101366978,30.76,81441.87,19.3,0.26825,0.00014,26.11875]
[1778101367959,30.76,81441.87,19.3,0.26825,0.00014,26.11875]
[1778101367976,30.76,81441.87,19.3,0.26825,0.00014,26.11875]
[1778101368047,30.76,81441.87,19.3,0.26825,0.00014,26.11872]
[1778101368840,30.76,81441.87,19.3,0.26825,0.00014,26.11872]
[1778101370668,30.76,81452.51,19.3,0.26969,0.00014,26.19251]
[1778101375925,30.76,81452.15,19.3,0.26965,0.00014,26.19003]
[1778101381816,30.76,81451.98,19.3,0.26962,0.00014,26.18893]
[1778101389138,30.76,81451.9,19.3,0.26962,0.00014,26.18865]
[1778101395178,30.77,81444.91,19.3,0.26868,0.00014,26.1408]
[1778101399562,30.77,81444.88,19.3,0.26868,0.00014,26.14082]
[1778101400213,30.77,81443.64,19.3,0.26852,0.00014,26.13237]
[1778101400681,30.77,81443.64,19.3,0.26852,0.00014,26.13237]
[1778101401220,30.77,81443.53,19.3,0.26851,0.00014,26.13164]
[1778101407006,30.77,81441.83,19.3,0.26827,0.00014,26.11955]
[1778101412297,30.76,81442.27,19.3,0.26829,0.00014,26.11825]
[1778101416617,30.76,81442.99,19.3,0.26838,0.00014,26.12287]
[1778101417332,30.76,81443.54,19.3,0.26845,0.00014,26.12641]
[1778101425281,30.76,81446.52,19.3,0.26885,0.00014,26.14686]
[1778101430423,30.76,81446.77,19.3,0.26888,0.00014,26.14814]
[1778101440493,30.76,81446.77,19.3,0.26887,0.00014,26.14784]
[1778101451570,30.76,81446.81,19.3,0.26887,0.00014,26.14793]
[1778101456605,30.76,81449.13,19.3,0.26918,0.00014,26.16394]
[1778101463654,30.76,81449.85,19.3,0.26928,0.00014,26.16881]
[1778101468689,30.76,81450.05,19.3,0.2693,0.00014,26.17012]
[1778101473724,30.76,81450.8,19.3,0.26938,0.00014,26.17158]
[1778101478760,30.76,81450.96,19.3,0.2694,0.00014,26.17263]
[1778101484802,30.76,81451.95,19.3,0.26954,0.00014,26.17942]
[1778101490844,30.76,81451.36,19.3,0.26946,0.00014,26.1753]
[1778101501921,30.76,81510.15,19.3,0.27748,0.00014,26.57746]
[1778101504005,30.73,81510.15,19.3,0.27733,0.00014,26.57022]
[1778101505949,30.73,81452.88,19.3,0.26949,0.00014,26.17743]
[1778101506958,30.73,81452.87,19.3,0.26949,0.00014,26.17742]
[1778101511993,30.73,81453.06,19.3,0.26952,0.00014,26.17904]
[1778101517028,30.73,81451.72,19.3,0.26935,0.00014,26.17003]
[1778101523070,30.74,81451.76,19.3,0.26936,0.00014,26.17067]
[1778101528105,30.74,81451.82,19.3,0.26937,0.00014,26.17136]
[1778101533707,30.74,81451.01,19.3,0.26925,0.00014,26.16233]
[1778101541196,30.74,81450.45,19.3,0.26918,0.00014,26.1589]
[1778101546231,30.74,81451.01,19.3,0.26926,0.00014,26.16306]
[1778101552273,30.74,81450.09,19.3,0.26914,0.00014,26.15699]
[1778101559322,30.74,81450.41,19.3,0.26919,0.00014,26.1596]
[1778101564357,30.74,81452.18,19.3,0.26944,0.00014,26.17209]
[1778101569392,30.74,81451.98,19.3,0.26942,0.00014,26.17089]
[1778101575434,30.74,81450.97,19.3,0.26928,0.00014,26.16416]
[1778101580469,30.74,81451.87,19.3,0.26941,0.00014,26.17063]
[1778101583364,30.74,81452.82,19.3,0.26954,0.00014,26.17729]
[1778101583389,30.74,81452.82,19.3,0.26954,0.00014,26.17729]
[1778101583405,30.74,81452.82,19.3,0.26954,0.00014,26.17729]
[1778101583431,30.74,81452.82,19.3,0.26954,0.00014,26.17729]
[1778101583490,30.74,81456.79,19.3,0.27008,0.00014,26.20479]
[1778101583614,30.74,81456.79,19.3,0.27008,0.00014,26.20479]
[1778101583753,30.74,81456.79,19.3,0.27008,0.00014,26.20479]
[1778101584366,30.74,81456.79,19.3,0.27008,0.00014,26.20479]
[1778101584497,30.74,81468.58,19.3,0.27169,0.00014,26.28614]
[1778101584859,30.74,81468.58,19.3,0.27169,0.00014,26.28614]
[1778101585504,30.74,81474.96,19.3,0.27255,0.00014,26.32995]
[1778101591546,30.74,81477.16,19.3,0.27284,0.00014,26.34157]
[1778101597049,30.75,81475.61,19.3,0.27263,0.00014,26.33107]
[1778101602623,30.75,81475.9,19.3,0.27267,0.00014,26.33335]
[1778101607658,30.75,81475.26,19.3,0.27259,0.00014,26.32915]
[1778101612164,30.75,81474.26,19.3,0.27246,0.00014,26.32242]
[1778101612428,30.75,81474.26,19.3,0.27246,0.00014,26.32242]
[1778101612528,30.75,81474.36,19.3,0.27247,0.00014,26.3232]
[1778101612988,30.75,81474.36,19.3,0.27247,0.00014,26.3232]
[1778101618735,30.75,81472.37,19.3,0.2722,0.00014,26.30925]
[1778101623770,30.75,81472.19,19.3,0.27217,0.00014,26.30777]
[1778101626616,30.75,81472.23,19.3,0.27217,0.00014,26.30797]
[1778101626791,30.75,81473.48,19.3,0.27234,0.00014,26.31651]
[1778101631807,30.75,81472.69,19.3,0.27224,0.00014,26.31131]
[1778101639882,30.75,81471.31,19.3,0.27206,0.00014,26.30234]
[1778101646931,30.75,81471.57,19.3,0.2721,0.00014,26.30448]
[1778101651966,30.75,81471.73,19.3,0.27211,0.00014,26.30215]
[1778101656077,30.75,81471.73,19.3,0.27211,0.00014,26.30215]
[1778101657003,30.75,81483.21,19.3,0.27368,0.00014,26.38105]
[1778101661291,30.75,81485.39,19.3,0.27397,0.00014,26.39581]
[1778101661425,30.75,81485.39,19.3,0.27397,0.00014,26.39581]
[1778101661518,30.75,81485.39,19.3,0.27397,0.00014,26.39581]
[1778101661563,30.75,81485.39,19.3,0.27397,0.00014,26.39581]
[1778101661553,30.75,81485.42,19.3,0.27398,0.00014,26.39596]
[1778101662318,30.75,81501.13,19.3,0.27614,0.00014,26.50338]
[1778101667990,30.76,81503.26,19.3,0.27646,0.00014,26.51937]
[1778101674125,30.76,81500.38,19.3,0.27611,0.00014,26.50207]
[1778101679160,30.77,81500.93,19.3,0.27622,0.00014,26.50744]
[1778101684195,30.77,81501.7,19.3,0.27636,0.00014,26.5143]
[1778101691248,30.78,81501.67,19.3,0.27641,0.00014,26.51636]
[1778101697290,30.79,81501.78,19.3,0.27646,0.00014,26.51905]
[1778101709375,30.8,81501.73,19.3,0.27654,0.00014,26.5226]
[1778101712585,30.8,81501.06,19.3,0.27645,0.00014,26.51839]
[1778101712605,30.8,81501.06,19.3,0.27645,0.00014,26.51839]
[1778101712635,30.8,81501.06,19.3,0.27645,0.00014,26.51839]
[1778101714410,30.8,81489.76,19.3,0.27492,0.00014,26.43942]
[1778101719445,30.81,81487.36,19.3,0.27463,0.00014,26.42512]
[1778101724480,30.82,81488.45,19.3,0.27482,0.00014,26.43454]
[1778101726967,30.82,81488.76,19.3,0.27488,0.00014,26.43741]
[1778101736564,30.83,81488.76,19.3,0.27496,0.00014,26.44102]
[1778101741599,30.84,81488.7,19.3,0.27498,0.00014,26.44232]
[1778101750665,30.84,81487.55,19.3,0.27489,0.00014,26.43746]
[1778101751684,30.84,81487.55,19.3,0.27489,0.00014,26.43746]
[1778101753110,30.85,81481.31,19.3,0.27405,0.00014,26.3957]
[1778101759254,30.85,81483.44,19.3,0.27438,0.00014,26.41207]
[1778101760925,30.85,81494.2,19.3,0.27587,0.00014,26.48571]
[1778101761917,30.86,81494.32,19.3,0.27589,0.00014,26.48704]
[1778101769295,30.86,81494.41,19.3,0.27593,0.00014,26.48893]
[1778101776847,30.87,81494.41,19.3,0.27596,0.00014,26.48767]
[1778101783896,30.87,81493.56,19.3,0.27588,0.00014,26.48359]
[1778101788931,30.88,81493.24,19.3,0.27587,0.00014,26.48286]
[1778101792042,30.88,81493.2,19.3,0.27587,0.00014,26.48304]
[1778101799001,30.88,81492.76,19.3,0.27585,0.00014,26.48177]
[1778101802426,30.88,81492.8,19.3,0.27586,0.00014,26.48244]
[1778101802470,30.88,81492.8,19.3,0.27586,0.00014,26.48244]
[1778101802527,30.89,81492.79,19.3,0.27586,0.00014,26.48257]
[1778101808066,30.89,81485.01,19.3,0.27481,0.00014,26.43033]
[1778101813101,30.89,81484.75,19.3,0.27479,0.00014,26.42895]
[1778101817659,30.89,81484.83,19.3,0.2748,0.00014,26.42969]
[1778101817701,30.89,81484.83,19.3,0.2748,0.00014,26.42969]
[1778101823171,30.89,81484.76,19.3,0.2748,0.00014,26.42967]
[1778101828399,30.89,81480.2,19.3,0.27419,0.00014,26.39899]
[1778101828404,30.89,81480.2,19.3,0.27419,0.00014,26.39899]
[1778101828411,30.89,81480.2,19.3,0.27419,0.00014,26.39899]
[1778101828570,30.89,81480.2,19.3,0.27419,0.00014,26.39899]
[1778101828699,30.89,81480.2,19.3,0.27419,0.00014,26.39899]
[1778101828723,30.89,81480.17,19.3,0.27418,0.00014,26.39888]
[1778101829148,30.89,81480.17,19.3,0.27418,0.00014,26.39888]
[1778101830810,30.89,81467.27,19.3,0.27242,0.00014,26.31061]
[1778101835841,30.89,81467.21,19.3,0.27238,0.00014,26.30601]
[1778101836599,30.89,81467.21,19.3,0.27238,0.00014,26.30601]
[1778101839735,30.89,81466.58,19.3,0.27229,0.00014,26.30142]
[1778101841489,30.89,81466.17,19.3,0.27223,0.00014,26.29844]
[1778101846098,30.89,81463.68,19.3,0.27189,0.00014,26.28101]
[1778101851367,30.88,81462.39,19.3,0.27168,0.00014,26.27089]
[1778101855856,30.88,81462.44,19.3,0.27167,0.00014,26.27027]
[1778101857276,30.88,81462.47,19.3,0.27167,0.00014,26.27024]
[1778101859417,30.88,81461.35,19.3,0.27151,0.00014,26.2621]
[1778101859425,30.88,81457.28,19.3,0.27095,0.00014,26.23396]
[1778101864460,30.87,81450.8,19.3,0.27005,0.00014,26.18809]
[1778101866925,30.87,81450.83,19.3,0.27004,0.00014,26.18781]
[1778101872614,30.87,81451.69,19.3,0.27013,0.00014,26.19256]
[1778101872707,30.87,81450.67,19.3,0.26999,0.00014,26.18531]
[1778101878558,30.86,81450.46,19.3,0.26993,0.00014,26.18224]
[1778101878902,30.86,81450.46,19.3,0.26993,0.00014,26.18224]
[1778101879565,30.86,81451.13,19.3,0.27002,0.00014,26.18659]
[1778101881535,30.86,81448.81,19.3,0.2697,0.00014,26.17035]
[1778101881579,30.86,81447.98,19.3,0.26958,0.00014,26.1644]
[1778101886614,30.86,81445.54,19.3,0.26923,0.00014,26.14639]
[1778101886920,30.86,81445.54,19.3,0.26923,0.00014,26.14639]
[1778101891018,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101891114,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101891137,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101891149,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101891586,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101891694,30.85,81445.44,19.3,0.2692,0.00014,26.14499]
[1778101897378,30.85,81440.69,19.3,0.26851,0.00013,26.10714]
[1778101899377,30.85,81440.69,19.3,0.26849,0.00013,26.10631]
[1778101900115,30.85,81439.35,19.3,0.2683,0.00013,26.09647]
[1778101903385,30.84,81437.43,19.3,0.26802,0.00013,26.08235]
[1778101906755,30.84,81426.68,19.3,0.26655,0.00013,26.00645]
[1778101911790,30.84,81423.78,19.3,0.26613,0.00013,25.98496]
[1778101916832,30.83,81423.4,19.3,0.26605,0.00013,25.98103]
[1778101916935,30.83,81423.4,19.3,0.26605,0.00013,25.98103]
[1778101917839,30.83,81422.77,19.3,0.26596,0.00013,25.97639]
[1778101923882,30.83,81421.03,19.3,0.2657,0.00013,25.96257]
[1778101926597,30.83,81421.03,19.3,0.2657,0.00013,25.96257]
[1778101927218,30.82,81420.93,19.3,0.26567,0.00013,25.96105]
[1778101927586,30.82,81421.01,19.3,0.26567,0.00013,25.96134]
[1778101932882,30.82,81421.2,19.3,0.26569,0.00013,25.96219]
[1778101940892,30.82,81421.2,19.3,0.26565,0.00013,25.96029]
[1778101949214,30.81,81421.25,19.3,0.26562,0.00013,25.95868]
[1778101951176,30.81,81421.25,19.3,0.2656,0.00013,25.95768]
[1778101951287,30.81,81421.25,19.3,0.2656,0.00013,25.95768]
[1778101951570,30.81,81421.25,19.3,0.2656,0.00013,25.95768]
[1778101951589,30.81,81421.25,19.3,0.2656,0.00013,25.95768]
[1778101951902,30.81,81421.25,19.3,0.26557,0.00013,25.95351]
[1778101952531,30.81,81421.25,19.3,0.26557,0.00013,25.95351]
[1778101952861,30.81,81404.64,19.3,0.26333,0.00013,25.8368]
[1778101956612,30.8,81397.57,19.3,0.26237,0.00013,25.78649]
[1778101958027,30.8,81396.16,19.3,0.26218,0.00013,25.77614]
[1778101959975,30.8,81379.0,19.3,0.25988,0.00013,25.6543]
[1778101960775,30.8,81379.0,19.3,0.25988,0.00013,25.6543]
[1778101960792,30.8,81379.0,19.3,0.25988,0.00013,25.6543]
[1778101960808,30.8,81373.91,19.3,0.2592,0.00013,25.61799]
[1778101961287,30.8,81373.91,19.3,0.2592,0.00013,25.61799]
[1778101961444,30.8,81373.91,19.3,0.2592,0.00013,25.61799]
[1778101963569,30.8,81365.07,19.3,0.25801,0.00013,25.55446]
[1778101969201,30.79,81364.54,19.3,0.2579,0.00013,25.54884]
[1778101971592,30.79,81364.54,19.3,0.2579,0.00013,25.54884]
[1778101977230,30.79,81364.09,19.3,0.25781,0.00013,25.54398]
[1778101980252,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980515,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980595,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980598,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980699,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980773,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980875,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980913,30.79,81364.03,19.3,0.25779,0.00013,25.54289]
[1778101980875,30.79,81358.42,19.3,0.25704,0.00013,25.50261]
[1778101981532,30.79,81358.42,19.3,0.25704,0.00013,25.50261]
[1778101981592,30.79,81358.42,19.3,0.25704,0.00013,25.50261]
[1778101981773,30.79,81358.42,19.3,0.25704,0.00013,25.50261]
[1778101981902,30.79,81358.42,19.3,0.25704,0.00013,25.50261]
[1778101981899,30.79,81344.71,19.3,0.25523,0.00013,25.40418]
[1778101981985,30.79,81344.71,19.3,0.25523,0.00013,25.40418]
[1778101982170,30.79,81344.71,19.3,0.25523,0.00013,25.40418]
[1778101982823,30.79,81344.71,19.3,0.25523,0.00013,25.40418]
[1778101982860,30.79,81323.09,19.3,0.25238,0.00013,25.24817]
[1778101983464,30.79,81323.09,19.3,0.25238,0.00013,25.24817]
[1778101983687,30.79,81323.09,19.3,0.25238,0.00013,25.24817]
[1778101983733,30.79,81323.09,19.3,0.25238,0.00013,25.24817]
[1778101983764,30.79,81317.27,19.3,0.25161,0.00013,25.20597]
[1778101986572,30.79,81316.97,19.3,0.25157,0.00013,25.20349]
[1778101986579,30.79,81316.97,19.3,0.25157,0.00013,25.20349]
[1778101987197,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987282,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987291,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987300,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987481,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987928,30.79,81313.12,19.3,0.25106,0.00013,25.17543]
[1778101987939,30.78,81303.58,19.3,0.24981,0.00013,25.106]
[1778101988322,30.78,81303.58,19.3,0.24981,0.00013,25.106]
[1778101989190,30.78,81305.47,19.3,0.25006,0.00013,25.11957]
[1778101989257,30.78,81305.47,19.3,0.25006,0.00013,25.11957]
[1778101989897,30.78,81305.47,19.3,0.25006,0.00013,25.11957]
[1778101989347,30.78,81307.56,19.3,0.25032,0.00013,25.13452]
[1778101992037,30.78,81305.12,19.3,0.25,0.00013,25.11654]
[1778101995179,30.78,81305.18,19.3,0.25,0.00013,25.11662]
[1778101997209,30.78,81304.71,19.3,0.24994,0.00013,25.11295]
[1778101999575,30.78,81308.25,19.3,0.25039,0.00013,25.13847]
[1778101999652,30.78,81308.25,19.3,0.25039,0.00013,25.13847]
[1778101999673,30.78,81308.25,19.3,0.25039,0.00013,25.13847]
[1778101999821,30.78,81308.25,19.3,0.25039,0.00013,25.13847]
[1778101999961,30.78,81316.77,19.3,0.25151,0.00013,25.20018]
[1778102000569,30.78,81316.77,19.3,0.25151,0.00013,25.20018]
[1778102000806,30.78,81329.19,19.3,0.25314,0.00013,25.28996]
[1778102001604,30.78,81329.19,19.3,0.25314,0.00013,25.28996]
[1778102001633,30.78,81329.19,19.3,0.25314,0.00013,25.28996]
[1778102001909,30.78,81340.79,19.3,0.25466,0.00013,25.37341]
[1778102007478,30.78,81347.9,19.3,0.25558,0.00013,25.42325]
[1778102012612,30.77,81349.59,19.3,0.25576,0.00013,25.43078]
[1778102019876,30.77,81348.53,19.3,0.25559,0.00013,25.42185]
[1778102025798,30.77,81349.07,19.3,0.25564,0.00013,25.42438]
[1778102027015,30.77,81351.4,19.3,0.25593,0.00013,25.44041]
[1778102033272,30.76,81353.68,19.3,0.25621,0.00013,25.45521]
[1778102033891,30.76,81353.68,19.3,0.25621,0.00013,25.45521]
[1778102033932,30.76,81355.47,19.3,0.25644,0.00013,25.46778]
[1778102039987,30.76,81360.8,19.3,0.25713,0.00013,25.50504]
[1778102047761,30.75,81364.15,19.3,0.25754,0.00013,25.52736]
[1778102052877,30.75,81365.43,19.3,0.25769,0.00013,25.53575]
[1778102058873,30.75,81367.65,19.3,0.25797,0.00013,25.55043]
[1778102064881,30.74,81368.92,19.3,0.25811,0.00013,25.55814]
[1778102068240,30.74,81369.25,19.3,0.25814,0.00013,25.55994]
[1778102073778,30.74,81370.76,19.3,0.25831,0.00013,25.5664]
[1778102079210,30.74,81374.83,19.3,0.25884,0.00013,25.5947]
[1778102090058,30.74,81373.74,19.3,0.25867,0.00013,25.58577]
[1778102096098,30.74,81374.22,19.3,0.25872,0.00013,25.58866]
[1778102102936,30.73,81374.95,19.3,0.25881,0.00013,25.5935]
[1778102109190,30.73,81377.32,19.3,0.25911,0.00013,25.60927]
[1778102114225,30.73,81380.44,19.3,0.25951,0.00013,25.63071]
[1778102116858,30.73,81382.58,19.3,0.25978,0.00013,25.64557]
[1778102118852,30.73,81384.21,19.3,0.26,0.00013,25.65695]
[1778102124295,30.72,81385.24,19.3,0.2601,0.00013,25.66251]
[1778102129330,30.72,81386.7,19.3,0.26027,0.00013,25.67169]
[1778102134365,30.72,81387.24,19.3,0.2603,0.00013,25.67063]
[1778102139400,30.71,81387.09,19.3,0.26026,0.00013,25.66838]
[1778102144435,30.71,81386.96,19.3,0.26022,0.00013,25.66628]
[1778102149470,30.71,81385.83,19.3,0.26004,0.00013,25.65708]
[1778102155512,30.7,81386.54,19.3,0.26011,0.00013,25.66077]
[1778102160547,30.7,81392.96,19.3,0.26095,0.00013,25.7052]
[1778102165582,30.7,81397.28,19.3,0.2615,0.00013,25.73445]
[1778102168206,30.69,81398.8,19.3,0.26169,0.00013,25.74463]
[1778102173638,30.69,81400.12,19.3,0.26183,0.00013,25.75222]
[1778102179680,30.68,81400.13,19.3,0.2618,0.00013,25.75054]
[1778102187022,30.68,81400.12,19.3,0.26177,0.00013,25.74932]
[1778102187057,30.68,81400.12,19.3,0.26177,0.00013,25.74932]
[1778102187736,30.68,81406.62,19.3,0.26263,0.00013,25.79428]
[1778102190723,30.68,81408.68,19.3,0.26289,0.00013,25.8084]
[1778102190915,30.68,81408.78,19.3,0.2629,0.00013,25.80889]
[1778102192764,30.68,81409.53,19.3,0.26298,0.00013,25.81038]
[1778102194960,30.67,81409.91,19.3,0.26303,0.00013,25.81285]
[1778102200877,30.67,81414.36,19.3,0.26361,0.00013,25.84365]
[1778102201622,30.67,81416.56,19.3,0.26391,0.00013,25.85904]
[1778102201698,30.67,81416.56,19.3,0.26391,0.00013,25.85904]
[1778102201860,30.67,81416.56,19.3,0.26391,0.00013,25.85904]
[1778102202535,30.67,81418.64,19.3,0.26418,0.00013,25.87356]
[1778102202622,30.67,81418.64,19.3,0.26418,0.00013,25.87356]
[1778102208889,30.67,81425.27,19.3,0.26506,0.00013,25.91931]
[1778102211092,30.67,81425.25,19.3,0.26505,0.00013,25.9186]
[1778102215191,30.67,81424.7,19.3,0.26495,0.00013,25.91375]
[1778102216939,30.66,81425.24,19.3,0.26502,0.00014,25.91721]
[1778102219588,30.66,81424.93,19.3,0.26497,0.00013,25.91486]
[1778102219663,30.66,81424.93,19.3,0.26497,0.00013,25.91486]
[1778102219720,30.66,81424.93,19.3,0.26497,0.00013,25.91486]
[1778102219960,30.66,81423.37,19.3,0.26476,0.00013,25.90354]
[1778102227009,30.66,81424.19,19.3,0.26484,0.00013,25.90788]
[1778102233098,30.66,81424.19,19.3,0.26482,0.00013,25.90721]
[1778102234064,30.65,81425.02,19.3,0.26492,0.00014,25.91214]
[1778102239099,30.65,81426.15,19.3,0.26505,0.00014,25.91893]
[1778102245141,30.65,81430.49,19.3,0.2656,0.00014,25.94789]
[1778102250176,30.64,81431.62,19.3,0.26573,0.00014,25.95447]
[1778102255211,30.64,81431.19,19.3,0.26562,0.00014,25.94643]
[1778102263920,30.64,81431.24,19.3,0.26561,0.00014,25.94573]
[1778102265346,30.63,81431.09,19.3,0.26556,0.00014,25.94337]
[1778102265652,30.63,81431.09,19.3,0.26556,0.00014,25.94337]
[1778102265691,30.63,81430.87,19.3,0.26552,0.00014,25.9413]
[1778102271323,30.63,81424.23,19.3,0.2646,0.00014,25.8934]
[1778102275691,30.63,81423.9,19.3,0.26454,0.00014,25.89037]
[1778102275826,30.63,81423.9,19.3,0.26454,0.00014,25.89037]
[1778102277736,30.62,81413.65,19.3,0.26314,0.00013,25.81712]
[1778102281913,30.62,81412.02,19.3,0.26291,0.00013,25.80529]
[1778102287140,30.62,81412.87,19.3,0.26301,0.00013,25.81055]
[1778102292470,30.62,81411.57,19.3,0.26282,0.00013,25.80068]
[1778102298512,30.62,81409.19,19.3,0.2625,0.00013,25.78353]
[1778102303547,30.62,81410.21,19.3,0.26263,0.00013,25.79059]
[1778102311603,30.62,81409.6,19.3,0.26253,0.00013,25.78242]
[1778102317884,30.62,81410.01,19.3,0.26258,0.00013,25.78531]
[1778102317995,30.62,81410.01,19.3,0.26258,0.00013,25.78531]
[1778102318193,30.62,81410.0,19.3,0.26258,0.00013,25.78523]
[1778102320825,30.62,81402.64,19.3,0.26159,0.00013,25.73285]
[1778102320882,30.62,81402.54,19.3,0.26157,0.00013,25.73208]
[1778102326708,30.61,81402.52,19.3,0.26155,0.00013,25.73091]
[1778102329700,30.61,81402.72,19.3,0.26157,0.00013,25.73197]
[1778102329799,30.61,81402.72,19.3,0.26156,0.00013,25.73178]
[1778102334844,30.61,81409.3,19.3,0.26243,0.00013,25.77761]
[1778102340830,30.61,81405.96,19.3,0.26197,0.00013,25.75309]
[1778102348865,30.6,81405.99,19.3,0.26193,0.00013,25.75143]
[1778102354907,30.6,81400.65,19.3,0.26119,0.00013,25.71239]
[1778102359040,30.6,81400.16,19.3,0.26112,0.00013,25.7085]
[1778102359124,30.6,81400.16,19.3,0.26112,0.00013,25.7085]
[1778102359190,30.6,81402.35,19.3,0.26141,0.00013,25.72394]
[1778102364577,30.6,81411.87,19.3,0.26269,0.00013,25.79154]
[1778102364761,30.6,81411.87,19.3,0.26269,0.00013,25.79154]
[1778102365547,30.6,81413.75,19.3,0.26295,0.00013,25.80484]
[1778102371019,30.6,81417.86,19.3,0.26347,0.00013,25.82987]
[1778102372248,30.6,81417.86,19.3,0.26347,0.00013,25.82987]
[1778102373203,30.6,81417.86,19.3,0.26347,0.00013,25.82979]
[1778102379075,30.59,81421.13,19.3,0.2639,0.00014,25.85229]
[1778102384110,30.59,81420.27,19.3,0.26377,0.00014,25.84564]
[1778102389270,30.59,81420.24,19.3,0.26376,0.00014,25.8452]
[1778102398276,30.59,81419.35,19.3,0.26361,0.00014,25.83752]
[1778102408279,30.58,81418.06,19.3,0.26341,0.00013,25.82709]
[1778102413844,30.58,81418.05,19.3,0.2634,0.00013,25.82652]
[1778102415413,30.58,81418.01,19.3,0.26339,0.00013,25.82587]
[1778102421583,30.58,81410.04,19.3,0.2623,0.00013,25.76848]
[1778102427413,30.58,81410.11,19.3,0.26228,0.00013,25.76772]
[1778102434462,30.57,81410.11,19.3,0.26223,0.00013,25.76271]
[1778102439571,30.57,81410.11,19.3,0.26222,0.00013,25.76195]
[1778102445149,30.57,81410.15,19.3,0.2622,0.00013,25.76105]
[1778102455652,30.56,81409.89,19.3,0.26215,0.00013,25.75861]
[1778102462663,30.56,81409.87,19.3,0.26209,0.00013,25.75522]
[1778102465852,30.56,81409.87,19.3,0.26209,0.00013,25.75522]
[1778102471221,30.55,81414.06,19.3,0.26263,0.00013,25.78386]
[1778102476761,30.55,81414.33,19.3,0.26265,0.00013,25.78481]
[1778102482803,30.55,81414.63,19.3,0.26267,0.00013,25.78612]
[1778102489852,30.54,81414.73,19.3,0.26267,0.00013,25.78589]
[1778102494887,30.54,81414.08,19.3,0.26254,0.00013,25.77694]
[1778102500929,30.54,81414.0,19.3,0.26252,0.00013,25.77564]
[1778102507341,30.54,81414.04,19.3,0.26251,0.00013,25.77532]
[1778102513013,30.54,81414.97,19.3,0.26262,0.00014,25.78108]
[1778102518048,30.53,81415.33,19.3,0.26266,0.00014,25.78302]
[1778102523083,30.53,81415.56,19.3,0.26268,0.00014,25.78404]
[1778102524385,30.53,81415.56,19.3,0.26268,0.00014,25.78404]
[1778102524411,30.53,81415.56,19.3,0.26268,0.00014,25.78404]
[1778102524444,30.53,81415.56,19.3,0.26268,0.00014,25.78404]
[1778102525414,30.53,81415.62,19.3,0.26268,0.00014,25.78435]
[1778102528812,30.53,81427.43,19.3,0.26427,0.00014,25.86755]
[1778102530037,30.53,81427.43,19.3,0.26427,0.00014,25.8674]
[1778102530040,30.53,81427.43,19.3,0.26427,0.00014,25.8674]
[1778102530132,30.53,81428.42,19.3,0.2644,0.00014,25.87425]
[1778102531721,30.53,81429.6,19.3,0.26456,0.00014,25.88248]
[1778102531741,30.53,81429.6,19.3,0.26456,0.00014,25.88248]
[1778102533178,30.53,81429.56,19.3,0.26455,0.00014,25.88209]
[1778102533950,30.53,81430.02,19.3,0.26461,0.00014,25.88523]
[1778102533954,30.53,81430.02,19.3,0.26461,0.00014,25.88523]
[1778102534160,30.53,81430.05,19.3,0.26461,0.00014,25.88532]
[1778102535202,30.53,81430.05,19.3,0.26461,0.00014,25.88532]
[1778102535496,30.53,81430.25,19.3,0.26463,0.00014,25.88654]
[1778102541209,30.53,81430.68,19.3,0.26467,0.00014,25.88869]
[1778102546244,30.52,81434.07,19.3,0.26512,0.00014,25.91184]
[1778102549797,30.52,81431.87,19.3,0.26481,0.00014,25.89581]
[1778102549842,30.52,81431.87,19.3,0.26481,0.00014,25.89581]
[1778102550451,30.52,81428.06,19.3,0.26429,0.00014,25.86874]
[1778102552296,30.52,81417.5,19.3,0.26283,0.00014,25.78993]
[1778102553227,30.52,81417.5,19.3,0.26283,0.00014,25.78993]
[1778102558338,30.52,81414.73,19.3,0.26245,0.00014,25.76965]
[1778102560681,30.52,81414.66,19.3,0.26243,0.00014,25.76897]
[1778102567401,30.52,81414.82,19.3,0.26244,0.00014,25.76923]
[1778102572683,30.52,81414.57,19.3,0.2624,0.00014,25.76731]
[1778102578478,30.51,81407.02,19.3,0.26136,0.00013,25.71245]
[1778102583012,30.51,81407.83,19.3,0.26146,0.00013,25.71803]
[1778102588402,30.51,81407.76,19.3,0.26145,0.00013,25.7171]
[1778102593583,30.51,81406.9,19.3,0.26132,0.00013,25.71056]
[1778102599783,30.51,81406.9,19.3,0.26132,0.00013,25.71045]
[1778102599968,30.51,81406.9,19.3,0.26132,0.00013,25.71045]
[1778102600057,30.51,81406.9,19.3,0.26132,0.00013,25.71024]
[1778102606291,30.51,81406.86,19.3,0.2613,0.00013,25.70961]
[1778102612716,30.51,81406.31,19.3,0.2612,0.00013,25.70135]
[1778102617751,30.51,81405.79,19.3,0.26112,0.00013,25.69731]
[1778102619029,30.51,81405.79,19.3,0.26112,0.00013,25.69731]
[1778102619128,30.51,81405.79,19.3,0.26112,0.00013,25.6972]
[1778102624800,30.5,81411.51,19.3,0.26188,0.00014,25.73739]
[1778102629103,30.5,81411.79,19.3,0.26191,0.00014,25.73901]
[1778102629201,30.5,81411.83,19.3,0.26191,0.00014,25.73916]
[1778102631096,30.5,81412.0,19.3,0.26193,0.00014,25.74019]
[1778102631507,30.5,81412.0,19.3,0.26193,0.00014,25.74002]
[1778102632899,30.5,81414.69,19.3,0.26229,0.00014,25.75909]
[1778102632903,30.5,81419.5,19.3,0.26294,0.00014,25.79319]
[1778102637009,30.5,81419.65,19.3,0.26295,0.00014,25.79372]
[1778102637011,30.5,81419.65,19.3,0.26295,0.00014,25.79372]
[1778102637597,30.5,81419.65,19.3,0.26294,0.00014,25.79354]
[1778102639072,30.5,81419.65,19.3,0.26294,0.00014,25.79354]
[1778102639102,30.5,81419.56,19.3,0.26293,0.00014,25.79267]
[1778102644940,30.5,81420.34,19.3,0.26301,0.00014,25.79713]
[1778102649975,30.49,81421.01,19.3,0.26308,0.00014,25.80095]
[1778102656017,30.49,81419.76,19.3,0.26289,0.00014,25.79098]
[1778102661052,30.49,81419.43,19.3,0.26283,0.00014,25.78773]
[1778102667094,30.48,81417.14,19.3,0.2625,0.00014,25.77036]
[1778102672129,30.48,81420.84,19.3,0.26296,0.00014,25.79211]
[1778102674722,30.48,81420.83,19.3,0.26295,0.00014,25.79166]
[1778102674731,30.48,81420.83,19.3,0.26295,0.00014,25.79166]
[1778102675152,30.48,81423.7,19.3,0.26334,0.00014,25.81197]
[1778102678253,30.48,81424.71,19.3,0.26347,0.00014,25.81892]
[1778102678296,30.48,81424.76,19.3,0.26347,0.00014,25.81918]
[1778102684215,30.48,81424.79,19.3,0.26346,0.00014,25.81849]
[1778102689250,30.47,81425.88,19.3,0.26359,0.00014,25.82547]
[1778102694285,30.47,81423.2,19.3,0.26322,0.00014,25.80576]
[1778102700328,30.47,81425.2,19.3,0.26347,0.00014,25.81921]
[1778102704138,30.47,81426.4,19.3,0.26363,0.00014,25.82731]
[1778102706148,30.47,81415.53,19.3,0.26215,0.00014,25.74973]
[1778102713975,30.47,81410.86,19.3,0.2615,0.00014,25.71571]
[1778102714432,30.47,81410.61,19.3,0.26146,0.00014,25.71372]
[1778102719467,30.46,81412.68,19.3,0.26173,0.00014,25.72782]
[1778102725077,30.46,81413.82,19.3,0.26187,0.00014,25.73534]
[1778102725155,30.46,81413.82,19.3,0.26187,0.00014,25.73502]
[1778102730544,30.46,81413.33,19.3,0.26179,0.00014,25.73093]
[1778102735579,30.46,81413.64,19.3,0.2618,0.00014,25.7288]
[1778102736059,30.46,81413.64,19.3,0.2618,0.00014,25.7288]
[1778102741621,30.46,81419.87,19.3,0.26262,0.00014,25.77222]
[1778102744133,30.45,81420.06,19.3,0.26264,0.00014,25.77321]
[1778102749677,30.45,81425.22,19.3,0.26332,0.00014,25.80899]
[1778102752031,30.45,81425.6,19.3,0.26337,0.00014,25.8114]
[1778102752098,30.45,81425.6,19.3,0.26337,0.00014,25.8114]
[1778102752104,30.45,81425.6,19.3,0.26337,0.00014,25.8114]
[1778102752698,30.45,81428.7,19.3,0.26378,0.00014,25.83326]
[1778102754978,30.45,81432.88,19.3,0.26435,0.00014,25.86268]
[1778102759448,30.45,81433.96,19.3,0.26448,0.00014,25.86984]
[1778102765650,30.45,81435.63,19.3,0.2647,0.00014,25.88103]
[1778102771780,30.44,81435.95,19.3,0.26472,0.00014,25.88236]
[1778102778052,30.44,81435.85,19.3,0.26469,0.00014,25.88091]
[1778102780958,30.44,81438.7,19.3,0.26507,0.00014,25.90072]
[1778102785050,30.44,81443.29,19.3,0.26569,0.00014,25.93259]
[1778102792979,30.43,81442.65,19.3,0.26554,0.00014,25.92266]
[1778102798010,30.43,81442.52,19.3,0.26552,0.00014,25.92158]
[1778102803814,30.43,81447.86,19.3,0.26622,0.00014,25.95771]
[1778102809137,30.43,81447.76,19.3,0.26619,0.00014,25.95626]
[1778102816140,30.42,81450.31,19.3,0.2665,0.00014,25.97253]
[1778102821175,30.42,81450.94,19.3,0.26657,0.00014,25.97597]
[1778102826210,30.42,81445.42,19.3,0.2658,0.00014,25.93611]
[1778102831245,30.42,81444.35,19.3,0.26564,0.00014,25.9278]
[1778102837287,30.41,81444.59,19.3,0.26565,0.00014,25.92861]
[1778102847123,30.41,81444.59,19.3,0.26565,0.00014,25.92861]
[1778102853401,30.41,81446.88,19.3,0.2659,0.00014,25.93878]
[1778102858436,30.4,81446.72,19.3,0.26586,0.00014,25.93691]
[1778102863902,30.4,81446.72,19.3,0.26585,0.00014,25.9363]
[1778102870520,30.4,81445.66,19.3,0.26568,0.00014,25.92764]
[1778102876314,30.4,81445.67,19.3,0.26567,0.00014,25.92701]
[1778102881597,30.39,81444.96,19.3,0.26555,0.00014,25.92116]
[1778102882312,30.39,81444.96,19.3,0.26555,0.00014,25.92116]
[1778102882335,30.39,81444.96,19.3,0.26555,0.00014,25.92116]
[1778102882579,30.39,81444.96,19.3,0.26555,0.00014,25.92116]
[1778102886435,30.39,81432.1,19.3,0.26379,0.00014,25.82965]
[1778102892845,30.39,81430.63,19.3,0.26359,0.00014,25.81895]
[1778102895332,30.39,81430.2,19.3,0.26353,0.00014,25.8158]
[1778102901737,30.39,81427.2,19.3,0.26311,0.00014,25.79397]
[1778102906772,30.39,81426.8,19.3,0.26305,0.00014,25.79081]
[1778102911807,30.39,81427.55,19.3,0.26312,0.00014,25.79212]
[1778102919863,30.39,81427.42,19.3,0.26309,0.00014,25.79062]
[1778102924898,30.39,81427.45,19.3,0.26309,0.00014,25.79047]
[1778102929933,30.39,81427.63,19.3,0.26311,0.00014,25.79137]
[1778102935975,30.38,81427.6,19.3,0.2631,0.00014,25.79069]
[1778102940975,30.38,81427.63,19.3,0.26309,0.00014,25.79055]
[1778102946295,30.38,81429.4,19.3,0.26332,0.00014,25.80275]
[1778102951311,30.38,81431.54,19.3,0.26361,0.00014,25.81775]
[1778102957125,30.38,81435.81,19.3,0.26418,0.00014,25.84762]
[1778102963480,30.38,81437.3,19.3,0.26437,0.00014,25.85767]
[1778102970216,30.38,81437.78,19.3,0.26442,0.00014,25.85988]
[1778102975876,30.37,81438.8,19.3,0.26452,0.00014,25.86283]
[1778102981293,30.37,81438.85,19.3,0.26451,0.00014,25.86212]
[1778102987210,30.37,81438.85,19.3,0.2645,0.00014,25.8618]
[1778102992370,30.37,81441.73,19.3,0.26486,0.00014,25.8808]
[1778102995968,30.36,81441.91,19.3,0.26488,0.00014,25.88172]
[1778103001222,30.36,81445.05,19.3,0.26529,0.00014,25.90286]
[1778103002675,30.36,81444.3,19.3,0.26518,0.00014,25.89735]
[1778103008482,30.36,81444.44,19.3,0.26518,0.00014,25.89712]
[1778103013521,30.36,81441.59,19.3,0.26477,0.00014,25.87613]
[1778103023810,30.35,81444.01,19.3,0.2651,0.00014,25.89301]
[1778103030954,30.35,81441.69,19.3,0.26474,0.00014,25.8747]
[1778103038698,30.35,81441.69,19.3,0.2647,0.00014,25.86988]
[1778103043732,30.34,81441.14,19.3,0.26461,0.00014,25.86545]
[1778103050785,30.34,81440.55,19.3,0.26452,0.00014,25.86057]
[1778103052474,30.34,81435.45,19.3,0.26382,0.00014,25.82419]
[1778103052532,30.34,81435.45,19.3,0.26382,0.00014,25.82419]
[1778103057835,30.34,81425.9,19.3,0.26251,0.00014,25.75577]
[1778103062921,30.34,81425.39,19.3,0.26244,0.00014,25.75192]
[1778103069919,30.34,81425.36,19.3,0.26243,0.00014,25.75141]
[1778103074954,30.34,81425.4,19.3,0.26243,0.00014,25.75148]
[1778103079989,30.34,81427.39,19.3,0.2627,0.00014,25.76545]
[1778103089054,30.34,81426.87,19.3,0.26262,0.00014,25.76126]
[1778103090217,30.34,81426.87,19.3,0.26262,0.00014,25.76126]
[1778103090290,30.34,81426.87,19.3,0.26262,0.00014,25.76126]
[1778103090540,30.34,81426.87,19.3,0.26262,0.00014,25.76126]
[1778103091068,30.34,81438.74,19.3,0.26421,0.00014,25.84207]
[1778103092996,30.34,81445.39,19.3,0.26512,0.00014,25.88924]
[1778103093084,30.34,81445.72,19.3,0.26516,0.00014,25.89145]
[1778103098163,30.34,81450.86,19.3,0.26585,0.00014,25.92744]
[1778103103864,30.33,81454.48,19.3,0.26634,0.00014,25.95254]
[1778103106127,30.33,81454.53,19.3,0.26634,0.00014,25.95257]
[1778103108430,30.33,81464.44,19.3,0.26769,0.00014,26.02241]
[1778103108484,30.33,81464.44,19.3,0.26769,0.00014,26.02241]
[1778103114230,30.33,81467.78,19.3,0.26814,0.00014,26.04508]
[1778103121279,30.33,81465.09,19.3,0.26775,0.00014,26.02515]
[1778103126314,30.33,81468.56,19.3,0.26821,0.00014,26.04892]
[1778103131349,30.32,81468.51,19.3,0.26818,0.00014,26.04762]
[1778103137391,30.32,81468.47,19.3,0.26816,0.00014,26.04639]
[1778103143433,30.32,81468.47,19.3,0.26814,0.00014,26.04544]
[1778103148468,30.31,81468.49,19.3,0.26813,0.00014,26.04481]
[1778103153473,30.31,81468.46,19.3,0.26809,0.00014,26.04044]
[1778103158538,30.31,81467.39,19.3,0.26792,0.00014,26.03186]
[1778103167601,30.31,81467.79,19.3,0.26795,0.00014,26.03337]
[1778103177671,30.3,81470.41,19.3,0.26828,0.00014,26.05036]
[1778103184961,30.3,81470.43,19.3,0.26827,0.00014,26.04986]
[1778103190019,30.3,81470.61,19.3,0.26827,0.00014,26.05002]
[1778103196804,30.29,81471.0,19.3,0.2683,0.00014,26.05153]
[1778103199198,30.29,81474.69,19.3,0.2688,0.00014,26.0772]
[1778103203381,30.29,81480.84,19.3,0.26963,0.00014,26.11961]
[1778103203431,30.29,81480.84,19.3,0.26963,0.00014,26.11961]
[1778103203853,30.29,81481.31,19.3,0.26969,0.00014,26.12269]
[1778103208888,30.29,81481.33,19.3,0.26969,0.00014,26.12224]
[1778103213295,30.29,81488.3,19.3,0.27062,0.00014,26.16689]
[1778103213923,30.29,81488.41,19.3,0.27063,0.00014,26.16752]
[1778103219055,30.28,81491.52,19.3,0.27105,0.00014,26.1889]
[1778103222908,30.28,81495.52,19.3,0.2716,0.00014,26.21641]
[1778103225896,30.28,81499.0,19.3,0.27207,0.00014,26.24042]
[1778103225904,30.28,81499.0,19.3,0.27207,0.00014,26.24042]
[1778103226011,30.28,81504.41,19.3,0.27282,0.00014,26.27799]
[1778103228860,30.28,81506.51,19.3,0.27311,0.00014,26.29254]
[1778103230545,30.28,81508.45,19.3,0.27338,0.00014,26.30593]
[1778103236081,30.28,81511.46,19.3,0.27379,0.00014,26.32647]
[1778103238910,30.28,81511.73,19.3,0.27383,0.00014,26.32821]
[1778103244127,30.28,81513.64,19.3,0.27408,0.00014,26.3411]
[1778103249172,30.28,81516.13,19.3,0.27442,0.00014,26.35786]
[1778103254141,30.28,81517.99,19.3,0.27467,0.00014,26.37036]
[1778103254207,30.28,81518.11,19.3,0.27469,0.00014,26.3711]
[1778103255340,30.28,81518.47,19.3,0.27474,0.00014,26.374]
[1778103255347,30.28,81518.47,19.3,0.27474,0.00014,26.374]
[1778103255593,30.28,81518.47,19.3,0.27474,0.00014,26.374]
[1778103256222,30.28,81506.14,19.3,0.27304,0.00014,26.28892]
[1778103260891,30.28,81502.26,19.3,0.27251,0.00014,26.26236]
[1778103265704,30.28,81501.08,19.3,0.27235,0.00014,26.25429]
[1778103271214,30.28,81501.73,19.3,0.27244,0.00014,26.25887]
[1778103271528,30.28,81501.73,19.3,0.27244,0.00014,26.25887]
[1778103271535,30.28,81501.73,19.3,0.27244,0.00014,26.25887]
[1778103276331,30.28,81501.59,19.3,0.2724,0.00014,26.25447]
[1778103276381,30.28,81501.59,19.3,0.2724,0.00014,26.25447]
[1778103276586,30.28,81501.59,19.3,0.2724,0.00014,26.25444]
[1778103278446,30.28,81498.21,19.3,0.27193,0.00014,26.23081]
[1778103278471,30.28,81498.21,19.3,0.27193,0.00014,26.23081]
[1778103278483,30.28,81498.21,19.3,0.27193,0.00014,26.23081]
[1778103278850,30.28,81496.85,19.3,0.27174,0.00014,26.22129]
[1778103279352,30.28,81496.85,19.3,0.27174,0.00014,26.22129]
[1778103279915,30.28,81496.85,19.3,0.27174,0.00014,26.22129]
[1778103286379,30.28,81491.54,19.3,0.271,0.00014,26.18373]
[1778103286487,30.28,81491.54,19.3,0.271,0.00014,26.18373]
[1778103289460,30.28,81479.03,19.3,0.26926,0.00014,26.09578]
[1778103291276,30.28,81479.03,19.3,0.26926,0.00014,26.09578]
[1778103292529,30.28,81481.32,19.3,0.26958,0.00014,26.11183]
[1778103299000,30.28,81483.39,19.3,0.26986,0.00014,26.12619]
[1778103302113,30.28,81480.73,19.3,0.26949,0.00014,26.10732]
[1778103302135,30.28,81480.73,19.3,0.26949,0.00014,26.10732]
[1778103302200,30.28,81480.63,19.3,0.26948,0.00014,26.10654]
[1778103304435,30.28,81489.46,19.3,0.27069,0.00014,26.16841]
[1778103309794,30.28,81480.13,19.3,0.2694,0.00014,26.1029]
[1778103315649,30.28,81480.54,19.3,0.26945,0.00014,26.10548]
[1778103318255,30.28,81480.54,19.3,0.26945,0.00014,26.10548]
[1778103324712,30.27,81480.36,19.3,0.26941,0.00014,26.10324]
[1778103328184,30.27,81480.75,19.3,0.26946,0.00014,26.10573]
[1778103328367,30.27,81480.75,19.3,0.26946,0.00014,26.10573]
[1778103328663,30.27,81480.82,19.3,0.26946,0.00014,26.10609]
[1778103328740,30.27,81486.55,19.3,0.27026,0.00014,26.14627]
[1778103331976,30.27,81495.26,19.3,0.27146,0.00014,26.20702]
[1778103336292,30.27,81499.56,19.3,0.27203,0.00014,26.23312]
[1778103339037,30.27,81504.19,19.3,0.27267,0.00014,26.26525]
[1778103339973,30.27,81505.39,19.3,0.27283,0.00014,26.27354]
[1778103345859,30.27,81502.79,19.3,0.27247,0.00014,26.25517]
[1778103346983,30.27,81502.79,19.3,0.27247,0.00014,26.25517]
[1778103349489,30.27,81503.49,19.3,0.27256,0.00014,26.25992]
[1778103355126,30.27,81499.03,19.3,0.27194,0.00014,26.22871]
[1778103361742,30.27,81499.13,19.3,0.27195,0.00014,26.22936]
[1778103369022,30.27,81503.12,19.3,0.2725,0.00014,26.25705]
[1778103375064,30.27,81503.09,19.3,0.2725,0.00014,26.25671]
[1778103380099,30.27,81501.62,19.3,0.27229,0.00014,26.24639]
[1778103385134,30.27,81506.85,19.3,0.27302,0.00014,26.28277]
[1778103385543,30.27,81506.85,19.3,0.27302,0.00014,26.28277]
[1778103386958,30.27,81506.98,19.3,0.27303,0.00014,26.28364]
[1778103391706,30.27,81513.88,19.3,0.27397,0.00014,26.3277]
[1778103392186,30.27,81514.44,19.3,0.27404,0.00014,26.33151]
[1778103397221,30.27,81518.18,19.3,0.27456,0.00014,26.35711]
[1778103403831,30.27,81519.25,19.3,0.2747,0.00014,26.36414]
[1778103412328,30.26,81520.14,19.3,0.27481,0.00014,26.3696]
[1778103415841,30.26,81520.15,19.3,0.27481,0.00014,26.36948]
[1778103416356,30.26,81517.58,19.3,0.27445,0.00014,26.35163]
[1778103419458,30.26,81516.06,19.3,0.27423,0.00014,26.34099]
[1778103423735,30.26,81515.44,19.3,0.27414,0.00014,26.33651]
[1778103424233,30.26,81515.44,19.3,0.27414,0.00014,26.33651]
[1778103424413,30.26,81515.08,19.3,0.27409,0.00014,26.33394]
[1778103425565,30.26,81515.64,19.3,0.27418,0.00014,26.33829]
[1778103426390,30.26,81515.64,19.3,0.27419,0.00014,26.33876]
[1778103427051,30.26,81515.64,19.3,0.27419,0.00014,26.33876]
[1778103427110,30.27,81517.12,19.3,0.2744,0.00014,26.34948]
[1778103433173,30.27,81513.21,19.3,0.27389,0.00014,26.32356]
[1778103433227,30.27,81513.21,19.3,0.27389,0.00014,26.32356]
[1778103438511,30.27,81508.23,19.3,0.27321,0.00014,26.28963]
[1778103441532,30.27,81509.8,19.3,0.27342,0.00014,26.30053]
[1778103442352,30.27,81509.8,19.3,0.27342,0.00014,26.30053]
[1778103442539,30.27,81515.08,19.3,0.27416,0.00014,26.33712]
[1778103449253,30.27,81516.47,19.3,0.27436,0.00014,26.34705]
[1778103454623,30.27,81522.26,19.3,0.27515,0.00014,26.38392]
[1778103456228,30.27,81522.26,19.3,0.27515,0.00014,26.38392]
[1778103456264,30.27,81523.05,19.3,0.27527,0.00014,26.38947]
[1778103461327,30.28,81524.27,19.3,0.27546,0.00014,26.39907]
[1778103466812,30.28,81530.38,19.3,0.27637,0.00014,26.44375]
[1778103472750,30.29,81531.96,19.3,0.27664,0.00014,26.45696]
[1778103477785,30.3,81528.78,19.3,0.27623,0.00014,26.43686]
[1778103480580,30.3,81529.32,19.3,0.27632,0.00014,26.44129]
[1778103480668,30.3,81529.32,19.3,0.27632,0.00014,26.44129]
[1778103482258,30.3,81534.84,19.3,0.2771,0.00014,26.47957]
[1778103482852,30.3,81543.57,19.3,0.27833,0.00014,26.53976]
[1778103482863,30.3,81543.57,19.3,0.27833,0.00014,26.53976]
[1778103484283,30.3,81545.53,19.3,0.27861,0.00014,26.55349]
[1778103484696,30.3,81548.37,19.3,0.27902,0.00014,26.57319]
[1778103486936,30.31,81550.29,19.3,0.2793,0.00014,26.58686]
[1778103487353,30.31,81550.29,19.3,0.2793,0.00014,26.58686]
[1778103490166,30.31,81548.22,19.3,0.27903,0.00014,26.57359]
[1778103495727,30.31,81548.52,19.3,0.27909,0.00014,26.57648]
[1778103501213,30.32,81551.22,19.3,0.27951,0.00014,26.59675]
[1778103501759,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103501769,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103501783,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103501792,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103502076,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103502330,30.32,81551.22,19.3,0.27952,0.00014,26.59723]
[1778103502431,30.32,81552.31,19.3,0.27968,0.00014,26.60488]
[1778103503436,30.32,81552.31,19.3,0.27968,0.00014,26.60488]
[1778103504189,30.32,81559.55,19.3,0.2807,0.00014,26.65438]
[1778103504244,30.32,81560.17,19.3,0.28079,0.00014,26.65886]
[1778103504553,30.32,81560.17,19.3,0.28079,0.00014,26.65886]
[1778103504662,30.32,81560.17,19.3,0.28079,0.00014,26.65886]
[1778103504676,30.32,81560.17,19.3,0.28079,0.00014,26.65886]
[1778103504859,30.32,81560.17,19.3,0.28079,0.00014,26.65886]
[1778103504976,30.32,81550.29,19.3,0.27941,0.00014,26.5919]
[1778103505774,30.32,81550.29,19.3,0.27941,0.00014,26.5919]
[1778103508307,30.32,81542.18,19.3,0.27829,0.00014,26.53711]
[1778103509490,30.32,81542.44,19.3,0.27833,0.00014,26.53917]
[1778103510844,30.33,81542.37,19.3,0.27833,0.00014,26.53927]
[1778103510849,30.33,81542.37,19.3,0.27833,0.00014,26.53927]
[1778103510929,30.33,81542.37,19.3,0.27833,0.00014,26.53927]
[1778103511018,30.33,81545.72,19.3,0.27879,0.00014,26.55876]
[1778103515835,30.33,81550.19,19.3,0.27944,0.00014,26.59035]
[1778103516607,30.33,81550.61,19.3,0.2795,0.00014,26.59349]
[1778103522095,30.34,81555.25,19.3,0.28019,0.00014,26.62656]
[1778103525184,30.34,81555.51,19.3,0.28023,0.00014,26.62878]
[1778103531158,30.34,81559.45,19.3,0.28082,0.00014,26.65694]
[1778103534457,30.34,81559.64,19.3,0.28085,0.00014,26.6586]
[1778103534459,30.34,81559.64,19.3,0.28085,0.00014,26.6586]
[1778103540221,30.35,81563.43,19.3,0.28142,0.00014,26.68583]
[1778103541084,30.35,81563.43,19.3,0.28142,0.00014,26.68583]
[1778103541267,30.35,81563.43,19.3,0.28142,0.00014,26.68583]
[1778103548116,30.35,81570.45,19.3,0.28244,0.00014,26.7346]
[1778103548456,30.35,81570.45,19.3,0.28244,0.00014,26.7346]
[1778103554319,30.36,81572.87,19.3,0.2828,0.00014,26.752]
[1778103559354,30.36,81570.37,19.3,0.28247,0.00014,26.73592]
[1778103564817,30.36,81570.25,19.3,0.28246,0.00014,26.73577]
[1778103570431,30.37,81570.92,19.3,0.28258,0.00014,26.74139]
[1778103572546,30.37,81570.92,19.3,0.28258,0.00014,26.74139]
[1778103572552,30.37,81570.92,19.3,0.28258,0.00014,26.74139]
[1778103572688,30.37,81575.99,19.3,0.28328,0.00014,26.77215]
[1778103572937,30.37,81575.99,19.3,0.28328,0.00014,26.77215]
[1778103575110,30.37,81582.99,19.3,0.28427,0.00014,26.8193]
[1778103575332,30.37,81582.99,19.3,0.28427,0.00014,26.8193]
[1778103575767,30.37,81586.55,19.3,0.28478,0.00014,26.84319]
[1778103577961,30.37,81592.51,19.3,0.28562,0.00014,26.88306]
[1778103578166,30.37,81592.51,19.3,0.28562,0.00014,26.88306]
[1778103578622,30.37,81594.34,19.3,0.28588,0.00014,26.89527]
[1778103578785,30.37,81594.34,19.3,0.28588,0.00014,26.89527]
[1778103579826,30.37,81595.28,19.3,0.28602,0.00014,26.90154]
[1778103584438,30.37,81596.32,19.3,0.28616,0.00014,26.90851]
[1778103584529,30.37,81596.36,19.3,0.28617,0.00014,26.90879]
[1778103588221,30.37,81597.35,19.3,0.28632,0.00014,26.91559]
[1778103588240,30.37,81597.35,19.3,0.28632,0.00014,26.91559]
[1778103588282,30.37,81597.35,19.3,0.28632,0.00014,26.91559]
[1778103588453,30.37,81597.35,19.3,0.28632,0.00014,26.91559]
[1778103588557,30.37,81592.93,19.3,0.28569,0.00014,26.88638]
[1778103588719,30.37,81592.93,19.3,0.28569,0.00014,26.88638]
[1778103589849,30.37,81588.2,19.3,0.28503,0.00014,26.85487]
[1778103590782,30.37,81587.64,19.3,0.28495,0.00014,26.85121]
[1778103596689,30.37,81587.63,19.3,0.28496,0.00014,26.85159]
[1778103599482,30.37,81587.81,19.3,0.28499,0.00014,26.85297]
[1778103599582,30.37,81588.56,19.3,0.2851,0.00014,26.85816]
[1778103599966,30.37,81588.56,19.3,0.2851,0.00014,26.85816]
[1778103602301,30.37,81599.34,19.3,0.28663,0.00014,26.93027]
[1778103603139,30.37,81599.34,19.3,0.28663,0.00014,26.93027]
[1778103603283,30.37,81599.34,19.3,0.28663,0.00014,26.93027]
[1778103603350,30.37,81599.34,19.3,0.28663,0.00014,26.93027]
[1778103603353,30.37,81598.97,19.3,0.28658,0.00014,26.92788]
[1778103604783,30.37,81592.56,19.3,0.28567,0.00014,26.88523]
[1778103606758,30.37,81588.02,19.3,0.28503,0.00014,26.85501]
[1778103606785,30.37,81588.02,19.3,0.28503,0.00014,26.85501]
[1778103606814,30.37,81588.02,19.3,0.28503,0.00014,26.85501]
[1778103607186,30.37,81588.02,19.3,0.28503,0.00014,26.85501]
[1778103608558,30.37,81587.71,19.3,0.28499,0.00014,26.85303]
[1778103608598,30.37,81587.71,19.3,0.28499,0.00014,26.85303]
[1778103609722,30.38,81567.88,19.3,0.2822,0.00014,26.72031]
[1778103612519,30.38,81567.5,19.3,0.28215,0.00014,26.71795]
[1778103617198,30.38,81563.34,19.3,0.28159,0.00014,26.69098]
[1778103617289,30.38,81563.31,19.3,0.2816,0.00014,26.69123]
[1778103619055,30.38,81568.44,19.3,0.28232,0.00014,26.72605]
[1778103619116,30.38,81569.8,19.3,0.28252,0.00014,26.7354]
[1778103621934,30.38,81570.07,19.3,0.28256,0.00014,26.73757]
[1778103622361,30.38,81570.43,19.3,0.28262,0.00014,26.74016]
[1778103627848,30.39,81575.08,19.3,0.28329,0.00014,26.77218]
[1778103632883,30.39,81575.89,19.3,0.2834,0.00014,26.7748]
[1778103637918,30.39,81577.97,19.3,0.28371,0.00014,26.78941]
[1778103642953,30.39,81581.29,19.3,0.28419,0.00014,26.81222]
[1778103646639,30.39,81581.6,19.3,0.28424,0.00014,26.8145]
[1778103657105,30.4,81589.29,19.3,0.28534,0.00014,26.86676]
[1778103664248,30.4,81591.89,19.3,0.28572,0.00014,26.88448]
[1778103670142,30.4,81593.15,19.3,0.28591,0.00014,26.89344]
[1778103675261,30.4,81594.79,19.3,0.28615,0.00014,26.90465]
[1778103684907,30.4,81593.96,19.3,0.28604,0.00014,26.89958]
[1778103687290,30.4,81594.12,19.3,0.28608,0.00014,26.90115]
[1778103689338,30.41,81594.12,19.3,0.28608,0.00014,26.90132]
[1778103689419,30.41,81594.12,19.3,0.28608,0.00014,26.90132]
[1778103689682,30.41,81591.03,19.3,0.28565,0.00014,26.88084]
[1778103690233,30.41,81591.03,19.3,0.28565,0.00014,26.88084]
[1778103690540,30.41,81591.03,19.3,0.28565,0.00014,26.88084]
[1778103690598,30.41,81591.03,19.3,0.28565,0.00014,26.88084]
[1778103690602,30.41,81591.03,19.3,0.28565,0.00014,26.88084]
[1778103690638,30.41,81580.91,19.3,0.28422,0.00014,26.8134]
[1778103695199,30.41,81574.54,19.3,0.28332,0.00014,26.76782]
[1778103696274,30.41,81574.33,19.3,0.28329,0.00014,26.7666]
[1778103701359,30.41,81568.22,19.3,0.28246,0.00014,26.7268]
[1778103708409,30.42,81566.68,19.3,0.28228,0.00014,26.7179]
[1778103709452,30.42,81566.68,19.3,0.28228,0.00014,26.7179]
[1778103712905,30.42,81560.86,19.3,0.28148,0.00014,26.67952]
[1778103713468,30.42,81560.86,19.3,0.28148,0.00014,26.67952]
[1778103715517,30.42,81556.71,19.3,0.2809,0.00014,26.65198]
[1778103715595,30.42,81555.28,19.3,0.28071,0.00014,26.64256]
[1778103719575,30.42,81554.59,19.3,0.28062,0.00014,26.63821]
[1778103719881,30.42,81554.52,19.3,0.28062,0.00014,26.63806]
[1778103725540,30.43,81556.96,19.3,0.28098,0.00014,26.65549]
[1778103726524,30.43,81556.96,19.3,0.28098,0.00014,26.65549]
[1778103726559,30.43,81556.96,19.3,0.28098,0.00014,26.65549]
[1778103726641,30.43,81556.96,19.3,0.28098,0.00014,26.65549]
[1778103726712,30.43,81556.96,19.3,0.28098,0.00014,26.65564]
[1778103729568,30.43,81566.48,19.3,0.28233,0.00014,26.72035]
[1778103732913,30.43,81568.47,19.3,0.28262,0.00014,26.73418]
[1778103737213,30.43,81573.22,19.3,0.2833,0.00014,26.76644]
[1778103739953,30.43,81577.54,19.3,0.28391,0.00014,26.79581]
[1778103742338,30.43,81577.9,19.3,0.28397,0.00014,26.79841]
[1778103742866,30.44,81579.14,19.3,0.28415,0.00014,26.80679]
[1778103745958,30.44,81577.94,19.3,0.28398,0.00014,26.79902]
[1778103747958,30.44,81579.22,19.3,0.28417,0.00014,26.80775]
[1778103753613,30.44,81580.43,19.3,0.28432,0.00014,26.81258]
[1778103754929,30.44,81581.76,19.3,0.28452,0.00014,26.82161]
[1778103755577,30.44,81581.76,19.3,0.28452,0.00014,26.82161]
[1778103756948,30.44,81587.36,19.3,0.28531,0.00014,26.85907]
[1778103757406,30.44,81587.36,19.3,0.28531,0.00014,26.85907]
[1778103758515,30.44,81587.16,19.3,0.28528,0.00014,26.85777]
[1778103758852,30.44,81587.16,19.3,0.28528,0.00014,26.85781]
[1778103761749,30.44,81587.58,19.3,0.28534,0.00014,26.8606]
[1778103761763,30.44,81587.58,19.3,0.28534,0.00014,26.8606]
[1778103762450,30.44,81587.91,19.3,0.28539,0.00014,26.86287]
[1778103763003,30.44,81587.99,19.3,0.2854,0.00014,26.86347]
[1778103763571,30.44,81587.99,19.3,0.2854,0.00014,26.86347]
[1778103764835,30.44,81590.68,19.3,0.28578,0.00014,26.88139]
[1778103765970,30.44,81591.59,19.3,0.28591,0.00014,26.88746]
[1778103772869,30.44,81593.05,19.3,0.28612,0.00014,26.89726]
[1778103775894,30.44,81593.59,19.3,0.2862,0.00014,26.9009]
[1778103776848,30.44,81593.52,19.3,0.28619,0.00014,26.90048]
[1778103778935,30.44,81593.66,19.3,0.28621,0.00014,26.90144]
[1778103785656,30.44,81594.49,19.3,0.28633,0.00014,26.90707]
[1778103786305,30.44,81594.52,19.3,0.28633,0.00014,26.90731]
[1778103791705,30.44,81594.27,19.3,0.2863,0.00014,26.90573]
[1778103792632,30.44,81594.27,19.3,0.2863,0.00014,26.90573]
[1778103792777,30.44,81594.27,19.3,0.2863,0.00014,26.90573]
[1778103793343,30.44,81594.26,19.3,0.2863,0.00014,26.90573]
[1778103793807,30.44,81594.19,19.3,0.28629,0.00014,26.90529]
[1778103793889,30.44,81594.19,19.3,0.28629,0.00014,26.90529]
[1778103795628,30.44,81594.65,19.3,0.28636,0.00014,26.90834]
[1778103797265,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797319,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797328,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797361,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797386,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797744,30.44,81595.07,19.3,0.28642,0.00014,26.91117]
[1778103797745,30.44,81595.55,19.3,0.28649,0.00014,26.91438]
[1778103798280,30.44,81595.55,19.3,0.28649,0.00014,26.91438]
[1778103802964,30.44,81600.25,19.3,0.28716,0.00014,26.94591]
[1778103802975,30.44,81600.25,19.3,0.28716,0.00014,26.94591]
[1778103803089,30.44,81604.59,19.3,0.28777,0.00014,26.97467]
[1778103808221,30.44,81610.52,19.3,0.28862,0.00014,27.01409]
[1778103814166,30.45,81613.97,19.3,0.2891,0.00014,27.03343]
[1778103819201,30.45,81614.38,19.3,0.28916,0.00014,27.03623]
[1778103824803,30.45,81613.93,19.3,0.2891,0.00014,27.03329]
[1778103828432,30.45,81613.53,19.3,0.28904,0.00014,27.03068]
[1778103828470,30.45,81613.68,19.3,0.28906,0.00014,27.03166]
[1778103829494,30.45,81613.68,19.3,0.28906,0.00014,27.03166]
[1778103830610,30.45,81608.33,19.3,0.2883,0.00014,26.99637]
[1778103831715,30.45,81606.47,19.3,0.28803,0.00014,26.98407]
[1778103832974,30.45,81599.47,19.3,0.28704,0.00014,26.93779]
[1778103834123,30.45,81599.06,19.3,0.28699,0.00014,26.93509]
[1778103839341,30.45,81601.67,19.3,0.28736,0.00014,26.95238]
[1778103844376,30.45,81602.0,19.3,0.2874,0.00014,26.95454]
[1778103847531,30.45,81601.84,19.3,0.28738,0.00014,26.95348]
[1778103848005,30.45,81601.42,19.3,0.28732,0.00014,26.95069]
[1778103849222,30.45,81598.65,19.3,0.28693,0.00014,26.93236]
[1778103849776,30.45,81598.65,19.3,0.28693,0.00014,26.93236]
[1778103849863,30.45,81598.3,19.3,0.28688,0.00014,26.93005]
[1778103849973,30.45,81598.3,19.3,0.28688,0.00014,26.93005]
[1778103853440,30.45,81586.72,19.3,0.28524,0.00014,26.8532]
[1778103858475,30.45,81584.22,19.3,0.2849,0.00014,26.83694]
[1778103859405,30.45,81584.22,19.3,0.2849,0.00014,26.83694]
[1778103864517,30.45,81584.3,19.3,0.28492,0.00014,26.838]
[1778103869092,30.45,81586.07,19.3,0.28518,0.00014,26.85015]
[1778103872231,30.45,81582.29,19.3,0.28463,0.00014,26.8216]
[1778103872647,30.45,81582.29,19.3,0.28463,0.00014,26.8216]
[1778103872735,30.45,81578.21,19.3,0.28406,0.00014,26.79448]
[1778103872970,30.45,81578.21,19.3,0.28406,0.00014,26.79448]
[1778103874146,30.45,81572.56,19.3,0.28327,0.00014,26.75679]
[1778103875543,30.45,81569.21,19.3,0.2828,0.00014,26.73447]
[1778103876613,30.45,81565.95,19.3,0.28235,0.00014,26.71275]
[1778103878860,30.45,81559.7,19.3,0.28147,0.00014,26.671]
[1778103879256,30.45,81565.38,19.3,0.28228,0.00014,26.7094]
[1778103879258,30.45,81565.38,19.3,0.28228,0.00014,26.7094]
[1778103879622,30.45,81575.21,19.3,0.28366,0.00014,26.77546]
[1778103884815,30.46,81582.75,19.3,0.28473,0.00014,26.82615]
[1778103890700,30.46,81584.6,19.3,0.285,0.00014,26.83893]
[1778103891245,30.46,81584.6,19.3,0.285,0.00014,26.83893]
[1778103891259,30.46,81584.6,19.3,0.285,0.00014,26.83893]
[1778103894463,30.46,81574.65,19.3,0.28361,0.00014,26.77276]
[1778103899763,30.46,81569.17,19.3,0.28285,0.00014,26.73687]
[1778103902719,30.46,81568.99,19.3,0.28283,0.00014,26.73596]
[1778103906665,30.46,81568.27,19.3,0.28275,0.00014,26.73172]
[1778103906988,30.46,81567.78,19.3,0.28268,0.00014,26.72858]
[1778103912809,30.47,81564.74,19.3,0.28227,0.00014,26.70895]
[1778103917890,30.47,81561.32,19.3,0.28181,0.00014,26.68695]
[1778103921570,30.47,81561.32,19.3,0.28182,0.00014,26.68713]
[1778103927147,30.47,81559.34,19.3,0.28157,0.00014,26.67509]
[1778103928654,30.48,81558.93,19.3,0.28152,0.00014,26.67271]
[1778103931376,30.48,81557.67,19.3,0.28135,0.00014,26.66462]
[1778103931398,30.48,81557.67,19.3,0.28135,0.00014,26.66462]
[1778103931466,30.48,81557.67,19.3,0.28135,0.00014,26.66462]
[1778103931597,30.48,81557.67,19.3,0.28135,0.00014,26.66462]
[1778103936619,30.48,81564.29,19.3,0.28228,0.00014,26.70632]
[1778103943064,30.48,81564.43,19.3,0.28232,0.00014,26.70829]
[1778103948099,30.49,81564.99,19.3,0.28241,0.00014,26.71266]
[1778103953522,30.49,81564.99,19.3,0.28241,0.00014,26.71266]
[1778103954461,30.49,81564.99,19.3,0.28242,0.00014,26.71334]
[1778103960183,30.49,81564.63,19.3,0.28239,0.00014,26.71159]
[1778103966618,30.49,81562.62,19.3,0.28211,0.00014,26.69842]
[1778103971907,30.49,81557.63,19.3,0.28144,0.00014,26.6659]
[1778103977856,30.5,81556.19,19.3,0.28125,0.00014,26.65696]
[1778103983802,30.5,81556.13,19.3,0.28126,0.00014,26.65741]
[1778103986964,30.5,81555.21,19.3,0.28115,0.00014,26.65179]
[1778103986990,30.5,81555.07,19.3,0.28113,0.00014,26.65099]
[1778103993414,30.5,81554.41,19.3,0.28103,0.00014,26.64347]
[1778103994787,30.5,81554.41,19.3,0.28103,0.00014,26.64347]
[1778103995888,30.5,81554.41,19.3,0.28103,0.00014,26.64356]
[1778104001470,30.51,81550.21,19.3,0.28046,0.00014,26.61603]
[1778104007201,30.51,81550.09,19.3,0.28045,0.00014,26.61571]
[1778104013556,30.51,81546.62,19.3,0.27999,0.00014,26.5934]
[1778104018591,30.51,81546.23,19.3,0.27996,0.00014,26.59151]
[1778104019423,30.51,81546.23,19.3,0.27996,0.00014,26.59151]
[1778104019677,30.51,81546.23,19.3,0.27996,0.00014,26.59166]
[1778104021414,30.51,81546.23,19.3,0.27996,0.00014,26.59166]
[1778104021612,30.52,81545.38,19.3,0.27985,0.00014,26.58624]
[1778104026648,30.52,81540.82,19.3,0.27923,0.00014,26.55618]
[1778104028672,30.52,81528.9,19.3,0.27758,0.00014,26.47564]
[1778104029866,30.52,81528.9,19.3,0.27758,0.00014,26.47564]
[1778104031441,30.52,81527.05,19.3,0.27733,0.00014,26.46359]
[1778104035630,30.52,81521.75,19.3,0.27662,0.00014,26.42862]
[1778104039063,30.53,81532.8,19.3,0.27818,0.00014,26.50492]
[1778104045959,30.53,81536.34,19.3,0.2787,0.00014,26.53029]
[1778104052842,30.54,81536.8,19.3,0.27878,0.00014,26.53149]
[1778104058042,30.54,81535.4,19.3,0.27861,0.00014,26.52288]
[1778104066750,30.55,81534.45,19.3,0.27852,0.00014,26.51859]
[1778104066957,30.55,81534.45,19.3,0.27852,0.00014,26.51859]
[1778104067058,30.55,81534.45,19.3,0.27852,0.00014,26.51883]
[1778104072319,30.55,81535.5,19.3,0.2787,0.00014,26.52723]
[1778104072323,30.55,81535.5,19.3,0.2787,0.00014,26.52723]
[1778104078017,30.56,81546.78,19.3,0.2803,0.00014,26.60462]
[1778104084059,30.56,81547.02,19.3,0.28035,0.00014,26.60714]
[1778104089094,30.56,81549.16,19.3,0.28066,0.00014,26.62224]
[1778104093735,30.56,81549.84,19.3,0.28077,0.00014,26.62718]
[1778104099164,30.57,81549.59,19.3,0.28075,0.00014,26.62662]
[1778104104199,30.57,81549.99,19.3,0.28083,0.00014,26.63014]
[1778104111248,30.57,81550.83,19.3,0.28095,0.00014,26.63318]
[1778104116283,30.57,81550.93,19.3,0.28098,0.00014,26.63451]
[1778104121850,30.58,81550.06,19.3,0.28087,0.00014,26.62917]
[1778104127360,30.58,81545.28,19.3,0.28022,0.00014,26.59792]
[1778104133402,30.58,81545.97,19.3,0.28034,0.00014,26.60356]
[1778104139444,30.58,81546.35,19.3,0.28041,0.00014,26.60692]
[1778104144483,30.59,81555.53,19.3,0.2817,0.00014,26.66921]
[1778104145830,30.59,81555.53,19.3,0.2817,0.00014,26.66921]
[1778104146480,30.59,81558.63,19.3,0.28214,0.00014,26.69004]
[1778104146615,30.59,81558.63,19.3,0.28214,0.00014,26.69004]
[1778104146836,30.59,81558.63,19.3,0.28214,0.00014,26.69004]
[1778104147172,30.59,81559.63,19.3,0.28228,0.00014,26.6967]
[1778104148669,30.59,81566.5,19.3,0.28324,0.00014,26.74265]
[1778104149523,30.59,81569.62,19.3,0.28368,0.00014,26.76344]
[1778104150038,30.59,81569.62,19.3,0.28368,0.00014,26.76344]
[1778104151177,30.59,81571.24,19.3,0.2839,0.00014,26.77419]
[1778104151551,30.59,81571.24,19.3,0.2839,0.00014,26.77419]
[1778104151645,30.59,81571.24,19.3,0.2839,0.00014,26.77419]
[1778104151714,30.59,81571.24,19.3,0.2839,0.00014,26.77419]
[1778104152952,30.59,81573.56,19.3,0.28423,0.00014,26.78959]
[1778104154879,30.59,81587.89,19.3,0.28624,0.00014,26.88445]
[1778104155469,30.59,81591.21,19.3,0.2867,0.00014,26.90625]
[1778104157272,30.58,81581.38,19.3,0.28531,0.00014,26.84101]
[1778104157283,30.58,81581.38,19.3,0.28531,0.00014,26.84101]
[1778104162609,30.58,81578.84,19.3,0.28495,0.00014,26.82383]
[1778104164203,30.58,81578.84,19.3,0.28495,0.00014,26.82383]
[1778104168326,30.58,81574.97,19.3,0.2844,0.00014,26.79796]
[1778104173686,30.58,81572.19,19.3,0.28399,0.00014,26.77591]
[1778104178721,30.58,81573.03,19.3,0.28411,0.00014,26.78161]
[1778104183756,30.58,81571.82,19.3,0.28395,0.00014,26.77369]
[1778104189798,30.59,81570.73,19.3,0.2838,0.00014,26.76663]
[1778104196847,30.59,81570.76,19.3,0.28381,0.00014,26.76711]
[1778104201520,30.59,81571.59,19.3,0.28393,0.00014,26.77278]
[1778104201639,30.59,81571.59,19.3,0.28393,0.00014,26.77278]
[1778104201864,30.59,81571.59,19.3,0.28393,0.00014,26.77278]
[1778104207927,30.59,81559.47,19.3,0.28224,0.00014,26.69245]
[1778104212841,30.59,81559.2,19.3,0.28221,0.00014,26.69087]
[1778104212875,30.59,81559.2,19.3,0.28221,0.00014,26.69087]
[1778104213123,30.59,81559.2,19.3,0.28221,0.00014,26.69087]
[1778104213125,30.59,81554.88,19.3,0.28161,0.00014,26.66227]
[1778104213255,30.59,81554.88,19.3,0.28161,0.00014,26.66227]
[1778104213278,30.59,81554.88,19.3,0.28161,0.00014,26.66227]
[1778104214718,30.59,81547.9,19.3,0.28064,0.00014,26.61544]
[1778104216155,30.59,81547.18,19.3,0.28054,0.00014,26.61069]
[1778104216410,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104216743,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104216914,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104216916,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104217217,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104217230,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104217237,30.59,81547.11,19.3,0.28053,0.00014,26.61032]
[1778104218236,30.59,81553.75,19.3,0.28146,0.00014,26.65503]
[1778104218013,30.59,81563.49,19.3,0.28283,0.00014,26.72029]
[1778104218688,30.59,81563.49,19.3,0.28283,0.00014,26.72029]
[1778104220204,30.59,81565.58,19.3,0.28312,0.00014,26.73424]
[1778104220596,30.59,81565.33,19.3,0.28308,0.00014,26.73256]
[1778104220746,30.59,81565.33,19.3,0.28308,0.00014,26.73256]
[1778104221571,30.59,81566.66,19.3,0.28327,0.00014,26.74142]
[1778104221663,30.59,81566.66,19.3,0.28327,0.00014,26.74142]
[1778104221713,30.59,81566.66,19.3,0.28327,0.00014,26.74142]
[1778104221733,30.59,81566.66,19.3,0.28327,0.00014,26.74142]
[1778104222041,30.59,81572.45,19.3,0.28408,0.00014,26.77996]
[1778104222253,30.59,81572.45,19.3,0.28408,0.00014,26.77996]
[1778104223699,30.59,81576.16,19.3,0.2846,0.00014,26.80466]
[1778104223882,30.59,81576.16,19.3,0.2846,0.00014,26.80466]
[1778104224228,30.59,81581.44,19.3,0.28534,0.00014,26.83969]
[1778104225063,30.59,81593.88,19.3,0.2871,0.00014,26.92192]
[1778104229153,30.59,81596.65,19.3,0.28748,0.00014,26.94002]
[1778104235136,30.59,81582.45,19.3,0.28546,0.00014,26.84263]
[1778104240171,30.59,81582.09,19.3,0.28542,0.00014,26.84052]
[1778104240723,30.59,81582.09,19.3,0.28542,0.00014,26.84052]
[1778104246213,30.59,81581.4,19.3,0.28533,0.00014,26.8362]
[1778104251248,30.59,81581.2,19.3,0.2853,0.00014,26.83509]
[1778104255048,30.59,81581.3,19.3,0.28532,0.00014,26.83589]
[1778104260847,30.59,81585.35,19.3,0.28589,0.00014,26.86286]
[1778104266826,30.6,81585.47,19.3,0.28591,0.00014,26.86381]
[1778104271887,30.6,81586.1,19.3,0.28601,0.00014,26.86814]
[1778104277431,30.6,81587.36,19.3,0.28619,0.00014,26.87671]
[1778104282465,30.6,81587.23,19.3,0.28618,0.00014,26.87601]
[1778104287500,30.6,81586.98,19.3,0.28614,0.00014,26.87453]
[1778104292521,30.6,81587.76,19.3,0.28624,0.00014,26.87619]
[1778104298579,30.6,81587.54,19.3,0.28621,0.00014,26.87507]
[1778104304621,30.6,81587.46,19.3,0.28621,0.00014,26.87481]
[1778104309791,30.6,81586.66,19.3,0.2861,0.00014,26.86973]
[1778104309875,30.6,81586.66,19.3,0.2861,0.00014,26.86973]
[1778104309976,30.6,81586.65,19.3,0.2861,0.00014,26.86972]
[1778104312604,30.6,81583.45,19.3,0.28565,0.00014,26.84863]
[1778104312677,30.6,81583.55,19.3,0.28567,0.00014,26.84933]
[1778104317712,30.6,81579.12,19.3,0.28505,0.00014,26.82029]
[1778104318921,30.6,81579.12,19.3,0.28505,0.00014,26.82029]
[1778104319005,30.6,81578.69,19.3,0.28499,0.00014,26.81751]
[1778104324761,30.6,81575.76,19.3,0.28459,0.00014,26.79855]
[1778104330647,30.61,81575.32,19.3,0.28454,0.00014,26.79592]
[1778104335349,30.61,81574.38,19.3,0.28441,0.00014,26.79004]
[1778104335537,30.61,81576.7,19.3,0.28474,0.00014,26.80551]
[1778104335838,30.61,81581.02,19.3,0.28535,0.00014,26.83423]
[1778104340876,30.61,81588.54,19.3,0.28641,0.00014,26.88404]
[1778104345911,30.61,81590.46,19.3,0.28668,0.00014,26.89664]
[1778104350955,30.61,81592.91,19.3,0.28702,0.00014,26.91264]
[1778104355990,30.61,81593.83,19.3,0.28712,0.00014,26.91484]
[1778104361025,30.6,81595.57,19.3,0.28736,0.00014,26.92605]
[1778104366060,30.6,81595.91,19.3,0.2874,0.00014,26.92798]
[1778104371095,30.6,81597.66,19.3,0.28764,0.00014,26.93914]
[1778104377137,30.6,81599.11,19.3,0.28784,0.00014,26.94823]
[1778104383180,30.6,81600.61,19.3,0.28804,0.00014,26.95755]
[1778104388214,30.6,81600.59,19.3,0.28802,0.00014,26.9569]
[1778104394239,30.6,81601.25,19.3,0.2881,0.00014,26.9608]
[1778104396782,30.59,81601.36,19.3,0.28811,0.00014,26.96106]
[1778104399145,30.59,81602.56,19.3,0.28827,0.00014,26.9687]
[1778104401109,30.59,81604.52,19.3,0.28855,0.00014,26.98136]
[1778104405470,30.59,81607.84,19.3,0.289,0.00014,27.00266]
[1778104405545,30.59,81607.84,19.3,0.289,0.00014,27.00266]
[1778104406864,30.59,81610.26,19.3,0.28934,0.00014,27.01839]
[1778104412382,30.59,81610.68,19.3,0.28937,0.00014,27.01677]
[1778104420259,30.59,81609.58,19.3,0.2892,0.00014,27.00924]
[1778104421007,30.59,81609.43,19.3,0.28917,0.00014,27.00774]
[1778104423824,30.58,81609.36,19.3,0.28916,0.00014,27.00708]
[1778104429501,30.58,81609.38,19.3,0.28914,0.00014,27.00652]
[1778104430793,30.58,81609.38,19.3,0.28914,0.00014,27.00652]
[1778104432828,30.58,81608.68,19.3,0.28904,0.00014,27.00174]
[1778104435541,30.58,81609.25,19.3,0.28912,0.00014,27.00528]
[1778104439080,30.58,81609.14,19.3,0.28909,0.00014,27.00405]
[1778104440876,30.58,81609.14,19.3,0.28908,0.00014,27.00373]
[1778104441809,30.58,81609.25,19.3,0.28909,0.00014,27.00413]
[1778104444840,30.58,81610.13,19.3,0.28921,0.00014,27.00971]
[1778104447817,30.57,81610.21,19.3,0.2892,0.00014,27.00945]
[1778104448849,30.57,81611.21,19.3,0.28934,0.00014,27.01558]
[1778104451496,30.57,81611.23,19.3,0.28933,0.00014,27.01549]
[1778104457426,30.57,81611.2,19.3,0.28932,0.00014,27.01486]
[1778104462845,30.56,81610.3,19.3,0.28914,0.00014,27.00669]
[1778104468775,30.56,81613.04,19.3,0.28948,0.00014,27.02267]
[1778104474817,30.55,81612.92,19.3,0.28941,0.00014,27.0167]
[1778104479574,30.55,81612.16,19.3,0.28929,0.00014,27.01095]
[1778104479934,30.55,81612.16,19.3,0.28929,0.00014,27.01095]
[1778104479962,30.55,81609.39,19.3,0.28888,0.00014,26.99229]
[1778104480859,30.54,81595.62,19.3,0.28693,0.00014,26.90144]
[1778104485894,30.54,81590.74,19.3,0.28623,0.00014,26.86852]
[1778104490277,30.54,81591.16,19.3,0.28628,0.00014,26.871]
[1778104490371,30.54,81591.15,19.3,0.28627,0.00014,26.87084]
[1778104495964,30.54,81590.89,19.3,0.28623,0.00014,26.86879]
[1778104502006,30.54,81589.7,19.3,0.28606,0.00014,26.86082]
[1778104503299,30.54,81589.7,19.3,0.28606,0.00014,26.86082]
[1778104503472,30.54,81589.7,19.3,0.28606,0.00014,26.86082]
[1778104503511,30.54,81589.74,19.3,0.28607,0.00014,26.86109]
[1778104503969,30.54,81589.74,19.3,0.28607,0.00014,26.86109]
[1778104510031,30.54,81589.55,19.3,0.28604,0.00014,26.85981]
[1778104513391,30.54,81587.53,19.3,0.28576,0.00014,26.84647]
[1778104513492,30.54,81586.72,19.3,0.28564,0.00014,26.84112]
[1778104519976,30.54,81586.37,19.3,0.2856,0.00014,26.83902]
[1778104525167,30.54,81583.64,19.3,0.28522,0.00014,26.8213]
[1778104530203,30.54,81584.03,19.3,0.28528,0.00014,26.82426]
[1778104532038,30.54,81583.95,19.3,0.28525,0.00014,26.82016]
[1778104537252,30.54,81588.86,19.3,0.28595,0.00014,26.85308]
[1778104544301,30.55,81591.55,19.3,0.28634,0.00014,26.87112]
[1778104553364,30.55,81591.74,19.3,0.28637,0.00014,26.87255]
[1778104559859,30.55,81591.74,19.3,0.28637,0.00014,26.87255]
[1778104562489,30.55,81591.59,19.3,0.28635,0.00014,26.87151]
[1778104562569,30.55,81591.59,19.3,0.28635,0.00014,26.87151]
[1778104562579,30.55,81591.59,19.3,0.28635,0.00014,26.87151]
[1778104562587,30.55,81592.57,19.3,0.28649,0.00014,26.87798]
[1778104562828,30.55,81592.57,19.3,0.28649,0.00014,26.87798]
[1778104562876,30.55,81592.57,19.3,0.28649,0.00014,26.87798]
[1778104563005,30.55,81592.57,19.3,0.28649,0.00014,26.87798]
[1778104563118,30.55,81592.57,19.3,0.28649,0.00014,26.87798]
[1778104568470,30.55,81581.11,19.3,0.28487,0.00014,26.80216]
[1778104573505,30.55,81580.53,19.3,0.2848,0.00014,26.79852]
[1778104576488,30.55,81580.62,19.3,0.28481,0.00014,26.79921]
[1778104576589,30.55,81580.62,19.3,0.28481,0.00014,26.79926]
[1778104582568,30.55,81584.89,19.3,0.28543,0.00014,26.82812]
[1778104587603,30.55,81585.09,19.3,0.28546,0.00014,26.82977]
[1778104592813,30.55,81581.77,19.3,0.28498,0.00014,26.80436]
[1778104600433,30.55,81580.62,19.3,0.28483,0.00014,26.7973]
[1778104606864,30.56,81580.32,19.3,0.28481,0.00014,26.7961]
[1778104606968,30.56,81580.32,19.3,0.28481,0.00014,26.7963]
[1778104612788,30.56,81572.61,19.3,0.28374,0.00014,26.74543]
[1778104614279,30.56,81572.61,19.3,0.28374,0.00014,26.74543]
[1778104620020,30.56,81570.35,19.3,0.28343,0.00014,26.73087]
[1778104625879,30.56,81570.32,19.3,0.28344,0.00014,26.73151]
[1778104634942,30.57,81570.15,19.3,0.28344,0.00014,26.73133]
[1778104640984,30.57,81569.49,19.3,0.28336,0.00014,26.72748]
[1778104647026,30.57,81569.15,19.3,0.28333,0.00014,26.72576]
[1778104654075,30.57,81568.81,19.3,0.28327,0.00014,26.72045]
[1778104659384,30.57,81568.84,19.3,0.28328,0.00014,26.72091]
[1778104664876,30.57,81568.84,19.3,0.28328,0.00014,26.72108]
[1778104672202,30.58,81568.88,19.3,0.28331,0.00014,26.7224]
[1778104677244,30.58,81569.13,19.3,0.28336,0.00014,26.72438]
[1778104683279,30.58,81567.79,19.3,0.28318,0.00014,26.71599]
[1778104686560,30.58,81567.92,19.3,0.2832,0.00014,26.71702]
[1778104696370,30.58,81567.77,19.3,0.2832,0.00014,26.71688]
[1778104706440,30.58,81567.76,19.3,0.28322,0.00014,26.71758]
[1778104712483,30.59,81567.54,19.3,0.28317,0.00014,26.7129]
[1778104714346,30.59,81567.54,19.3,0.28317,0.00014,26.7129]
[1778104715269,30.59,81567.54,19.3,0.28318,0.00014,26.71306]
[1778104715284,30.59,81567.54,19.3,0.28318,0.00014,26.71306]
[1778104715376,30.59,81567.54,19.3,0.28318,0.00014,26.71306]
[1778104715474,30.59,81567.54,19.3,0.28318,0.00014,26.71306]
[1778104719208,30.59,81555.71,19.3,0.28153,0.00014,26.63421]
[1778104724567,30.59,81552.55,19.3,0.28111,0.00014,26.61411]
[1778104725859,30.59,81548.74,19.3,0.28058,0.00014,26.58866]
[1778104725871,30.59,81548.74,19.3,0.28058,0.00014,26.58866]
[1778104725905,30.59,81548.74,19.3,0.28058,0.00014,26.58866]
[1778104726161,30.59,81548.74,19.3,0.28058,0.00014,26.58866]
[1778104726183,30.59,81548.74,19.3,0.28058,0.00014,26.58866]
[1778104726678,30.59,81535.93,19.3,0.2788,0.00014,26.50233]
[1778104732627,30.59,81536.2,19.3,0.27884,0.00014,26.50457]
[1778104737662,30.59,81536.11,19.3,0.27884,0.00014,26.50434]
[1778104739368,30.59,81536.11,19.3,0.27884,0.00014,26.50434]
[1778104739469,30.6,81536.11,19.3,0.27884,0.00014,26.50448]
[1778104744712,30.6,81535.62,19.3,0.27879,0.00014,26.5019]
[1778104748756,30.6,81535.48,19.3,0.27878,0.00014,26.50123]
[1778104750598,30.6,81525.13,19.3,0.27735,0.00014,26.43153]
[1778104750657,30.6,81525.13,19.3,0.27735,0.00014,26.43153]
[1778104751200,30.6,81524.25,19.3,0.27723,0.00014,26.42578]
[1778104754024,30.6,81523.65,19.3,0.27716,0.00014,26.42238]
[1778104754783,30.6,81522.44,19.3,0.277,0.00014,26.41439]
[1778104760986,30.6,81519.48,19.3,0.27659,0.00014,26.39409]
[1778104760987,30.6,81519.48,19.3,0.27659,0.00014,26.39409]
[1778104770896,30.6,81519.24,19.3,0.27653,0.00014,26.39163]
[1778104776937,30.6,81519.25,19.3,0.2765,0.00014,26.38756]
[1778104781972,30.6,81519.21,19.3,0.27649,0.00014,26.38691]
[1778104787007,30.6,81528.11,19.3,0.27772,0.00014,26.44696]
[1778104794056,30.6,81528.22,19.3,0.27773,0.00014,26.44746]
[1778104794154,30.59,81527.44,19.3,0.2776,0.00014,26.44145]
[1778104796020,30.59,81527.44,19.3,0.2776,0.00014,26.44145]
[1778104798464,30.59,81537.44,19.3,0.279,0.00014,26.50971]
[1778104800332,30.6,81538.56,19.3,0.27917,0.00014,26.51751]
[1778104800366,30.6,81538.56,19.3,0.27917,0.00014,26.51751]
[1778104801045,30.6,81539.16,19.3,0.27925,0.00014,26.52167]
[1778104802618,30.6,81525.06,19.3,0.2773,0.00014,26.42639]
[1778104802857,30.6,81525.06,19.3,0.2773,0.00014,26.42639]
[1778104803720,30.6,81525.06,19.3,0.2773,0.00014,26.42639]
[1778104808739,30.6,81534.32,19.3,0.2786,0.00014,26.48997]
[1778104810709,30.6,81530.06,19.3,0.27801,0.00014,26.46144]
[1778104810895,30.6,81527.28,19.3,0.27763,0.00014,26.44276]
[1778104815359,30.6,81520.91,19.3,0.27677,0.00014,26.40035]
[1778104815452,30.6,81520.91,19.3,0.27677,0.00014,26.40058]
[1778104817037,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817196,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817216,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817243,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817290,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817390,30.6,81520.75,19.3,0.27675,0.00014,26.39965]
[1778104817526,30.61,81516.8,19.3,0.27621,0.00014,26.37291]
[1778104818763,30.6,81506.51,19.3,0.27478,0.00014,26.30241]
[1778104824267,30.6,81498.7,19.3,0.27369,0.00014,26.24823]
[1778104827506,30.6,81493.48,19.3,0.27296,0.00014,26.21217]
[1778104827583,30.6,81493.73,19.3,0.273,0.00014,26.21384]
[1778104830124,30.6,81493.29,19.3,0.27293,0.00014,26.21063]
[1778104835650,30.6,81493.19,19.3,0.27289,0.00014,26.20583]
[1778104835745,30.6,81493.19,19.3,0.27289,0.00014,26.20583]
[1778104835815,30.6,81493.11,19.3,0.27287,0.00014,26.20506]
[1778104837358,30.6,81504.98,19.3,0.2745,0.00014,26.28618]
[1778104842395,30.59,81512.35,19.3,0.27549,0.00014,26.33519]
[1778104847887,30.59,81508.34,19.3,0.27491,0.00014,26.30654]
[1778104849444,30.59,81493.95,19.3,0.27291,0.00014,26.20695]
[1778104850474,30.59,81493.95,19.3,0.27291,0.00014,26.20695]
[1778104856493,30.58,81494.33,19.3,0.27293,0.00014,26.20827]
[1778104861529,30.58,81493.18,19.3,0.27276,0.00014,26.19947]
[1778104868640,30.58,81493.35,19.3,0.27277,0.00014,26.19999]
[1778104868652,30.58,81493.35,19.3,0.27277,0.00014,26.19999]
[1778104868741,30.58,81494.15,19.3,0.27287,0.00014,26.20501]
[1778104872345,30.58,81492.6,19.3,0.27264,0.00014,26.19375]
[1778104874504,30.57,81484.0,19.3,0.27145,0.00014,26.13392]
[1778104874874,30.57,81484.0,19.3,0.27145,0.00014,26.13392]
[1778104874783,30.57,81483.87,19.3,0.27142,0.00014,26.13282]
[1778104875591,30.57,81483.87,19.3,0.27142,0.00014,26.13282]
[1778104877683,30.57,81488.21,19.3,0.27201,0.00014,26.16239]
[1778104878635,30.57,81488.02,19.3,0.27198,0.00014,26.16084]
[1778104878923,30.57,81496.3,19.3,0.27312,0.00014,26.21771]
[1778104878930,30.57,81496.3,19.3,0.27312,0.00014,26.21771]
[1778104879064,30.57,81496.3,19.3,0.27312,0.00014,26.21771]
[1778104879655,30.57,81503.38,19.3,0.27409,0.00014,26.26616]
[1778104880279,30.57,81503.38,19.3,0.27409,0.00014,26.26616]
[1778104884818,30.57,81509.52,19.3,0.27492,0.00014,26.30709]
[1778104888542,30.56,81500.83,19.3,0.27369,0.00014,26.24637]
[1778104888718,30.56,81501.09,19.3,0.27372,0.00014,26.24791]
[1778104893753,30.56,81500.29,19.3,0.27357,0.00014,26.23758]
[1778104898658,30.56,81500.21,19.3,0.27354,0.00014,26.23612]
[1778104900685,30.56,81500.21,19.3,0.27353,0.00014,26.23589]
[1778104905871,30.55,81490.31,19.3,0.27214,0.00014,26.16649]
[1778104908426,30.55,81489.88,19.3,0.27207,0.00014,26.16308]
[1778104908859,30.55,81489.0,19.3,0.27195,0.00014,26.15685]
[1778104910763,30.55,81486.96,19.3,0.27166,0.00014,26.14251]
[1778104910873,30.55,81485.86,19.3,0.27151,0.00014,26.13467]
[1778104915908,30.55,81485.02,19.3,0.27137,0.00014,26.12771]
[1778104919019,30.54,81485.16,19.3,0.27137,0.00014,26.12798]
[1778104920764,30.54,81478.04,19.3,0.27039,0.00014,26.07834]
[1778104925942,30.54,81477.38,19.3,0.27027,0.00014,26.07277]
[1778104929065,30.54,81467.0,19.3,0.26882,0.00014,25.99927]
[1778104934822,30.53,81464.71,19.3,0.26849,0.00014,25.98251]
[1778104940077,30.53,81465.66,19.3,0.2686,0.00014,25.98781]
[1778104945112,30.53,81466.69,19.3,0.26872,0.00014,25.99401]
[1778104951155,30.52,81466.64,19.3,0.26866,0.00014,25.98872]
[1778104957197,30.52,81467.32,19.3,0.26873,0.00014,25.99231]
[1778104962232,30.52,81464.7,19.3,0.26836,0.00014,25.97307]
[1778104967267,30.51,81465.51,19.3,0.26845,0.00014,25.97771]
[1778104970833,30.51,81470.22,19.3,0.26908,0.00014,26.01026]
[1778104971943,30.51,81473.03,19.3,0.26947,0.00014,26.02965]
[1778104971945,30.51,81473.03,19.3,0.26947,0.00014,26.02965]
[1778104972102,30.51,81481.41,19.3,0.27061,0.00014,26.08774]
[1778104974648,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974690,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974701,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974701,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974708,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974739,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974862,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974918,30.51,81486.66,19.3,0.27133,0.00014,26.12373]
[1778104974956,30.51,81488.68,19.3,0.2716,0.00014,26.13748]
[1778104975473,30.51,81488.68,19.3,0.2716,0.00014,26.13748]
[1778104975739,30.51,81488.68,19.3,0.2716,0.00014,26.13748]
[1778104977761,30.51,81491.88,19.3,0.27203,0.00014,26.15928]
[1778104977803,30.51,81491.75,19.3,0.27201,0.00014,26.15821]
[1778104978575,30.51,81491.75,19.3,0.27201,0.00014,26.15821]
[1778104978595,30.51,81491.75,19.3,0.27201,0.00014,26.15821]
[1778104978959,30.51,81491.75,19.3,0.27201,0.00014,26.15821]
[1778104979845,30.51,81499.56,19.3,0.27309,0.00014,26.21209]
[1778104984848,30.51,81498.47,19.3,0.27295,0.00014,26.20493]
[1778104987005,30.51,81496.59,19.3,0.27269,0.00014,26.19196]
[1778104995463,30.51,81505.72,19.3,0.27396,0.00014,26.25545]
[1778105000498,30.51,81505.51,19.3,0.27394,0.00014,26.25419]
[1778105004569,30.51,81507.66,19.3,0.27424,0.00014,26.26908]
[1778105004892,30.51,81508.06,19.3,0.27429,0.00014,26.27185]
[1778105008197,30.51,81513.34,19.3,0.27504,0.00014,26.3089]
[1778105008555,30.51,81507.14,19.3,0.27419,0.00014,26.26657]
[1778105010169,30.52,81504.65,19.3,0.27385,0.00014,26.24967]
[1778105015671,30.51,81494.79,19.3,0.27246,0.00014,26.17764]
[1778105016973,30.51,81494.16,19.3,0.27237,0.00014,26.17317]
[1778105016984,30.51,81494.0,19.3,0.27234,0.00014,26.17195]
[1778105022024,30.51,81486.65,19.3,0.27133,0.00014,26.12104]
[1778105024779,30.51,81483.92,19.3,0.27094,0.00014,26.10182]
[1778105024961,30.51,81480.24,19.3,0.27044,0.00014,26.07617]
[1778105030893,30.51,81476.86,19.3,0.26996,0.00014,26.05208]
[1778105034958,30.51,81468.21,19.3,0.26876,0.00014,25.9913]
[1778105035346,30.51,81468.61,19.3,0.26882,0.00014,25.99404]
[1778105035483,30.51,81468.61,19.3,0.26882,0.00014,25.99404]
[1778105040596,30.51,81459.48,19.3,0.26755,0.00014,25.92959]
[1778105040908,30.51,81459.48,19.3,0.26755,0.00014,25.92959]
[1778105040916,30.51,81458.17,19.3,0.26737,0.00014,25.92032]
[1778105046822,30.5,81460.71,19.3,0.2677,0.00014,25.93726]
[1778105051932,30.5,81456.04,19.3,0.26705,0.00014,25.90392]
[1778105052033,30.5,81458.95,19.3,0.26745,0.00014,25.92422]
[1778105052511,30.5,81458.95,19.3,0.26745,0.00014,25.92422]
[1778105055206,30.5,81472.05,19.3,0.26923,0.00014,26.01547]
[1778105063241,30.5,81471.55,19.3,0.26915,0.00014,26.01111]
[1778105068977,30.49,81472.23,19.3,0.26921,0.00014,26.01435]
[1778105071808,30.49,81472.27,19.3,0.26921,0.00014,26.01446]
[1778105073005,30.49,81456.63,19.3,0.26703,0.00014,25.90072]
[1778105074405,30.49,81455.95,19.3,0.26694,0.00014,25.89582]
[1778105074828,30.49,81455.95,19.3,0.26694,0.00014,25.89582]
[1778105075019,30.49,81453.34,19.3,0.26658,0.00014,25.87735]
[1778105080054,30.49,81455.33,19.3,0.26684,0.00014,25.89057]
[1778105080795,30.49,81455.33,19.3,0.26684,0.00014,25.89057]
[1778105081061,30.49,81455.2,19.3,0.26681,0.00014,25.88948]
[1778105086458,30.49,81455.23,19.3,0.26681,0.00014,25.88932]
[1778105092138,30.48,81455.36,19.3,0.26681,0.00014,25.88916]
[1778105097774,30.48,81455.69,19.3,0.26684,0.00014,25.8909]
[1778105098139,30.48,81455.69,19.3,0.26684,0.00014,25.8909]
[1778105098148,30.48,81455.69,19.3,0.26684,0.00014,25.8909]
[1778105097842,30.48,81454.9,19.3,0.26673,0.00014,25.88505]
[1778105098154,30.48,81454.9,19.3,0.26673,0.00014,25.88505]
[1778105098168,30.48,81454.9,19.3,0.26673,0.00014,25.88505]
[1778105098269,30.48,81448.64,19.3,0.26587,0.00014,25.84098]
[1778105101313,30.48,81444.41,19.3,0.26529,0.00014,25.81094]
[1778105101393,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101489,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101495,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101544,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101544,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101551,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105101955,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105102135,30.48,81443.69,19.3,0.26519,0.00014,25.80568]
[1778105102098,30.48,81444.48,19.3,0.26529,0.00014,25.81093]
[1778105102332,30.48,81444.48,19.3,0.26529,0.00014,25.81093]
[1778105102351,30.48,81444.48,19.3,0.26529,0.00014,25.81093]
[1778105102874,30.48,81470.15,19.3,0.2688,0.00014,25.99124]
[1778105103500,30.48,81470.15,19.3,0.2688,0.00014,25.99124]
[1778105103570,30.48,81487.0,19.3,0.27112,0.00014,26.10849]
[1778105105187,30.48,81487.27,19.3,0.27115,0.00014,26.1102]
[1778105110232,30.48,81488.44,19.3,0.2713,0.00014,26.11752]
[1778105110656,30.48,81488.44,19.3,0.2713,0.00014,26.11752]
[1778105111178,30.48,81488.04,19.3,0.27124,0.00014,26.11459]
[1778105111255,30.48,81488.04,19.3,0.27124,0.00014,26.11459]
[1778105111296,30.48,81488.04,19.3,0.27124,0.00014,26.11459]
[1778105111398,30.48,81481.05,19.3,0.27027,0.00014,26.06599]
[1778105113340,30.48,81477.96,19.3,0.26984,0.00014,26.0441]
[1778105113439,30.47,81477.71,19.3,0.26979,0.00014,26.04175]
[1778105114185,30.47,81477.71,19.3,0.26979,0.00014,26.04175]
[1778105114963,30.47,81477.71,19.3,0.26979,0.00014,26.04175]
[1778105120117,30.47,81473.41,19.3,0.26918,0.00014,26.01077]
[1778105126384,30.47,81469.05,19.3,0.26856,0.00014,25.97936]
[1778105127478,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127484,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127492,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127549,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127566,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127856,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127875,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127961,30.47,81468.6,19.3,0.2685,0.00014,25.97591]
[1778105127993,30.47,81468.07,19.3,0.26842,0.00014,25.97204]
[1778105128988,30.47,81444.29,19.3,0.26516,0.00014,25.80447]
[1778105134251,30.46,81442.96,19.3,0.26494,0.00014,25.79075]
[1778105138898,30.46,81441.03,19.3,0.26467,0.00014,25.77672]
[1778105143565,30.46,81440.1,19.3,0.26453,0.00014,25.76959]
[1778105146976,30.46,81448.89,19.3,0.26573,0.00014,25.83141]
[1778105149737,30.46,81443.09,19.3,0.26493,0.00014,25.79007]
[1778105154997,30.46,81434.71,19.3,0.26377,0.00014,25.73021]
[1778105156803,30.46,81435.96,19.3,0.26394,0.00014,25.73891]
[1778105158780,30.46,81446.14,19.3,0.26533,0.00014,25.81079]
[1778105159022,30.46,81446.14,19.3,0.26533,0.00014,25.81079]
[1778105159066,30.46,81446.14,19.3,0.26533,0.00014,25.81079]
[1778105159135,30.46,81447.51,19.3,0.26551,0.00014,25.82035]
[1778105160064,30.46,81447.51,19.3,0.26551,0.00014,25.82035]
[1778105160083,30.46,81447.51,19.3,0.26551,0.00014,25.82035]
[1778105162312,30.46,81451.89,19.3,0.26611,0.00014,25.85114]
[1778105166753,30.46,81452.55,19.3,0.2662,0.00014,25.85563]
[1778105167480,30.46,81450.87,19.3,0.26597,0.00014,25.84375]
[1778105170531,30.46,81447.65,19.3,0.26552,0.00014,25.82091]
[1778105170819,30.46,81446.3,19.3,0.26534,0.00014,25.81134]
[1778105176793,30.45,81445.3,19.3,0.26518,0.00014,25.80351]
[1778105183842,30.45,81445.41,19.3,0.26518,0.00014,25.8035]
[1778105189884,30.45,81444.22,19.3,0.26501,0.00014,25.79448]
[1778105193560,30.45,81443.96,19.3,0.26495,0.00014,25.78867]
[1778105198947,30.45,81433.26,19.3,0.26348,0.00014,25.71228]
[1778105205996,30.45,81434.01,19.3,0.26357,0.00014,25.71698]
[1778105211863,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105211888,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105211900,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105211938,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105211945,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105212018,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105212153,30.44,81433.46,19.3,0.26348,0.00014,25.71266]
[1778105212193,30.44,81428.51,19.3,0.2628,0.00014,25.67726]
[1778105213212,30.44,81428.51,19.3,0.2628,0.00014,25.67726]
[1778105216322,30.44,81423.74,19.3,0.26214,0.00014,25.64278]
[1778105221379,30.44,81421.74,19.3,0.26186,0.00014,25.62794]
[1778105226569,30.44,81416.06,19.3,0.26108,0.00014,25.5869]
[1778105227096,30.44,81416.06,19.3,0.26108,0.00014,25.5869]
[1778105231203,30.44,81406.08,19.3,0.25972,0.00014,25.51519]
[1778105232648,30.44,81404.43,19.3,0.2595,0.00014,25.5033]
[1778105237660,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105237715,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105237726,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105237777,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105238007,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105238167,30.44,81403.35,19.3,0.25935,0.00014,25.49523]
[1778105238224,30.44,81394.95,19.3,0.25821,0.00013,25.43474]
[1778105238740,30.44,81394.95,19.3,0.25821,0.00013,25.43474]
[1778105243145,30.44,81390.46,19.3,0.2576,0.00013,25.40197]
[1778105243167,30.44,81390.46,19.3,0.2576,0.00013,25.40197]
[1778105243194,30.44,81390.46,19.3,0.2576,0.00013,25.40197]
[1778105243202,30.44,81390.46,19.3,0.2576,0.00013,25.40197]
[1778105243259,30.44,81387.43,19.3,0.25719,0.00013,25.38001]
[1778105243456,30.44,81387.43,19.3,0.25719,0.00013,25.38001]
[1778105244031,30.44,81387.43,19.3,0.25719,0.00013,25.38001]
[1778105247646,30.43,81388.07,19.3,0.25726,0.00013,25.38391]
[1778105251284,30.43,81387.41,19.3,0.25716,0.00013,25.37876]
[1778105256353,30.43,81393.92,19.3,0.25799,0.00013,25.42039]
[1778105258098,30.43,81393.92,19.3,0.25799,0.00013,25.42039]
[1778105258199,30.43,81393.92,19.3,0.25798,0.00013,25.41989]
[1778105258619,30.43,81393.92,19.3,0.25798,0.00013,25.41989]
[1778105260051,30.43,81393.92,19.3,0.25797,0.00013,25.41972]
[1778105260464,30.43,81401.46,19.3,0.25899,0.00014,25.47378]
[1778105260505,30.43,81401.46,19.3,0.25899,0.00014,25.47378]
[1778105260516,30.43,81401.46,19.3,0.25899,0.00014,25.47378]
[1778105260595,30.43,81401.46,19.3,0.25899,0.00014,25.47378]
[1778105261124,30.43,81394.4,19.3,0.25803,0.00013,25.42272]
[1778105261843,30.42,81380.51,19.3,0.25616,0.00013,25.32219]
[1778105262377,30.42,81380.51,19.3,0.25616,0.00013,25.32219]
[1778105269444,30.42,81370.78,19.3,0.25483,0.00013,25.25065]
[1778105274479,30.42,81371.2,19.3,0.25487,0.00013,25.253]
[1778105279701,30.42,81371.19,19.3,0.25486,0.00013,25.25247]
[1778105281267,30.42,81371.19,19.3,0.25485,0.00013,25.25198]
[1778105281326,30.42,81371.19,19.3,0.25485,0.00013,25.25198]
[1778105286204,30.42,81385.01,19.3,0.2567,0.00013,25.35141]
[1778105286209,30.42,81385.01,19.3,0.2567,0.00013,25.35141]
[1778105286444,30.41,81385.35,19.3,0.25673,0.00013,25.35342]
[1778105286477,30.41,81385.35,19.3,0.25673,0.00013,25.35342]
[1778105288920,30.41,81394.92,19.3,0.25801,0.00014,25.42207]
[1778105290518,30.41,81396.55,19.3,0.25823,0.00014,25.43354]
[1778105290922,30.41,81401.78,19.3,0.25892,0.00014,25.4706]
[1778105292447,30.41,81404.81,19.3,0.25933,0.00014,25.49215]
[1778105292619,30.41,81405.51,19.3,0.25942,0.00014,25.49703]
[1778105297654,30.41,81406.79,19.3,0.25958,0.00014,25.50545]
[1778105302689,30.41,81407.06,19.3,0.2596,0.00014,25.50663]
[1778105307724,30.4,81401.96,19.3,0.2589,0.00014,25.46935]
[1778105311686,30.4,81401.48,19.3,0.25883,0.00014,25.46558]
[1778105321709,30.4,81401.24,19.3,0.25876,0.00014,25.45949]
[1778105326827,30.4,81401.17,19.3,0.25873,0.00014,25.45805]
[1778105326864,30.4,81401.17,19.3,0.25873,0.00014,25.45805]
[1778105326898,30.4,81399.08,19.3,0.25844,0.00014,25.44274]
[1778105327982,30.4,81399.08,19.3,0.25844,0.00014,25.44274]
[1778105328083,30.4,81390.55,19.3,0.25729,0.00013,25.38096]
[1778105333910,30.4,81393.85,19.3,0.25772,0.00014,25.40414]
[1778105338945,30.39,81394.05,19.3,0.25773,0.00014,25.40493]
[1778105341076,30.39,81393.97,19.3,0.25772,0.00014,25.40421]
[1778105346515,30.39,81390.64,19.3,0.25726,0.00013,25.37946]
[1778105351838,30.39,81390.69,19.3,0.25726,0.00013,25.37933]
[1778105357072,30.39,81393.99,19.3,0.25768,0.00014,25.40217]
[1778105362107,30.39,81392.38,19.3,0.25745,0.00013,25.38971]
[1778105364760,30.38,81390.72,19.3,0.25722,0.00013,25.37741]
[1778105364972,30.38,81390.72,19.3,0.25722,0.00013,25.37741]
[1778105365313,30.38,81390.72,19.3,0.25722,0.00013,25.37741]
[1778105365324,30.38,81390.72,19.3,0.25722,0.00013,25.37741]
[1778105365411,30.38,81388.4,19.3,0.2569,0.00013,25.36049]
[1778105367779,30.38,81383.1,19.3,0.25618,0.00013,25.32158]
[1778105372954,30.38,81383.19,19.3,0.25614,0.00013,25.31729]
[1778105376657,30.38,81382.76,19.3,0.25607,0.00013,25.31323]
[1778105379659,30.38,81376.48,19.3,0.25521,0.00013,25.26682]
[1778105385042,30.37,81377.06,19.3,0.25528,0.00013,25.2705]
[1778105390304,30.37,81377.82,19.3,0.25533,0.00013,25.2736]
[1778105395338,30.36,81378.05,19.3,0.25534,0.00013,25.27397]
[1778105400364,30.36,81378.09,19.3,0.25533,0.00013,25.27353]
[1778105405428,30.36,81371.47,19.3,0.25441,0.00013,25.22389]
[1778105410463,30.36,81366.05,19.3,0.25367,0.00013,25.18356]
[1778105415591,30.35,81364.87,19.3,0.2535,0.00013,25.17448]
[1778105421179,30.35,81364.58,19.3,0.25346,0.00013,25.17206]
[1778105426576,30.35,81363.72,19.3,0.25333,0.00013,25.16541]
[1778105429476,30.35,81363.58,19.3,0.25331,0.00013,25.16434]
[1778105429498,30.35,81363.48,19.3,0.2533,0.00013,25.16357]
[1778105429647,30.35,81363.48,19.3,0.2533,0.00013,25.16357]
[1778105429952,30.35,81362.0,19.3,0.2531,0.00013,25.15264]
[1778105432439,30.35,81358.6,19.3,0.25264,0.00013,25.12776]
[1778105432890,30.35,81358.49,19.3,0.25261,0.00013,25.12315]
[1778105432991,30.35,81358.5,19.3,0.2526,0.00013,25.12307]
[1778105438441,30.35,81358.83,19.3,0.25264,0.00013,25.12504]
[1778105438476,30.35,81358.83,19.3,0.25264,0.00013,25.12492]
[1778105444031,30.35,81368.29,19.3,0.2539,0.00013,25.19376]
[1778105444504,30.35,81368.36,19.3,0.2539,0.00013,25.19407]
[1778105444508,30.35,81368.36,19.3,0.2539,0.00013,25.19407]
[1778105444705,30.35,81368.39,19.3,0.25391,0.00013,25.19429]
[1778105447349,30.35,81368.69,19.3,0.25395,0.00013,25.19649]
[1778105449781,30.35,81373.85,19.3,0.25464,0.00013,25.23412]
[1778105454571,30.35,81379.2,19.3,0.25536,0.00013,25.27304]
[1778105458583,30.35,81379.59,19.3,0.25541,0.00013,25.27585]
[1778105463835,30.35,81379.55,19.3,0.25541,0.00013,25.27544]
[1778105468974,30.35,81378.8,19.3,0.2553,0.00013,25.26992]
[1778105469641,30.35,81379.42,19.3,0.25539,0.00013,25.27441]
[1778105469877,30.35,81379.45,19.3,0.25539,0.00013,25.27463]
[1778105475204,30.35,81381.22,19.3,0.25563,0.00013,25.28748]
[1778105477157,30.35,81386.05,19.3,0.25628,0.00013,25.32249]
[1778105479321,30.35,81396.97,19.3,0.25775,0.00014,25.40135]
[1778105484739,30.35,81395.32,19.3,0.25751,0.00014,25.38877]
[1778105490331,30.34,81389.67,19.3,0.25674,0.00014,25.3474]
[1778105490843,30.34,81389.59,19.3,0.25673,0.00014,25.34674]
[1778105496168,30.34,81388.67,19.3,0.25657,0.00013,25.3359]
[1778105498053,30.34,81388.7,19.3,0.25657,0.00013,25.33593]
[1778105498064,30.34,81388.7,19.3,0.25657,0.00013,25.33593]
[1778105498077,30.34,81388.71,19.3,0.25657,0.00013,25.3359]
[1778105500601,30.34,81389.89,19.3,0.25673,0.00014,25.34424]
[1778105500639,30.34,81389.89,19.3,0.25673,0.00014,25.34424]
[1778105500645,30.34,81389.89,19.3,0.25673,0.00014,25.34424]
[1778105501756,30.34,81392.61,19.3,0.25709,0.00014,25.36383]
[1778105505823,30.34,81404.17,19.3,0.25864,0.00014,25.44666]
[1778105506499,30.34,81404.38,19.3,0.25867,0.00014,25.44793]
[1778105513725,30.34,81405.05,19.3,0.25874,0.00014,25.45202]
[1778105519224,30.33,81402.22,19.3,0.25834,0.00014,25.43054]
[1778105524259,30.33,81393.49,19.3,0.25715,0.00014,25.36702]
[1778105529684,30.33,81393.49,19.3,0.25715,0.00014,25.36682]
[1778105530509,30.33,81393.49,19.3,0.25715,0.00014,25.36682]
[1778105530609,30.33,81397.05,19.3,0.25763,0.00014,25.3926]
[1778105534598,30.33,81392.05,19.3,0.25695,0.00014,25.35632]
[1778105534719,30.33,81386.72,19.3,0.25623,0.00013,25.31764]
[1778105534737,30.33,81386.72,19.3,0.25623,0.00013,25.31764]
[1778105535340,30.33,81376.28,19.3,0.25482,0.00013,25.2415]
[1778105536898,30.33,81373.7,19.3,0.25447,0.00013,25.2226]
[1778105542043,30.33,81372.87,19.3,0.25435,0.00013,25.21618]
[1778105543655,30.33,81371.9,19.3,0.25422,0.00013,25.20898]
[1778105547119,30.33,81370.6,19.3,0.25404,0.00013,25.19933]
[1778105548250,30.33,81372.12,19.3,0.25425,0.00013,25.21039]
[1778105552545,30.33,81381.48,19.3,0.25547,0.00013,25.27437]
[1778105553350,30.33,81381.48,19.3,0.25547,0.00013,25.27437]
[1778105553781,30.33,81383.31,19.3,0.25572,0.00013,25.28756]
[1778105553785,30.33,81383.31,19.3,0.25572,0.00013,25.28756]
[1778105554248,30.33,81383.31,19.3,0.25572,0.00013,25.28756]
[1778105556073,30.33,81389.14,19.3,0.2565,0.00014,25.32976]
[1778105556745,30.33,81388.76,19.3,0.25645,0.00014,25.32689]
[1778105560008,30.33,81388.83,19.3,0.25645,0.00014,25.32708]
[1778105560486,30.33,81388.83,19.3,0.25645,0.00014,25.32708]
[1778105561727,30.33,81388.83,19.3,0.25645,0.00014,25.32697]
[1778105567568,30.32,81389.5,19.3,0.25652,0.00014,25.33099]
[1778105572603,30.32,81389.97,19.3,0.25657,0.00014,25.33382]
[1778105577638,30.32,81389.39,19.3,0.25648,0.00014,25.32894]
[1778105578415,30.32,81389.39,19.3,0.25648,0.00014,25.32894]
[1778105580479,30.32,81389.23,19.3,0.25646,0.00014,25.32751]
[1778105583922,30.32,81389.15,19.3,0.25644,0.00014,25.32653]
[1778105587337,30.32,81375.74,19.3,0.25462,0.00013,25.22821]
[1778105591118,30.32,81373.4,19.3,0.2543,0.00013,25.21095]
[1778105594647,30.32,81373.27,19.3,0.25427,0.00013,25.20971]
[1778105602788,30.31,81377.65,19.3,0.25484,0.00013,25.24047]
[1778105607112,30.31,81377.52,19.3,0.25482,0.00013,25.23909]
[1778105613190,30.31,81376.97,19.3,0.2547,0.00013,25.23048]
[1778105621947,30.3,81377.03,19.3,0.25468,0.00013,25.22933]
[1778105625672,30.3,81377.0,19.3,0.25467,0.00013,25.22863]
[1778105625777,30.3,81377.23,19.3,0.25469,0.00013,25.23015]
[1778105632086,30.3,81378.8,19.3,0.2549,0.00013,25.24137]
[1778105639678,30.3,81379.03,19.3,0.25492,0.00013,25.24238]
[1778105645894,30.3,81379.3,19.3,0.25494,0.00013,25.24337]
[1778105656188,30.29,81377.55,19.3,0.25468,0.00013,25.22932]
[1778105661571,30.29,81379.93,19.3,0.25499,0.00013,25.24646]
[1778105667276,30.29,81372.1,19.3,0.25392,0.00013,25.18821]
[1778105668620,30.29,81377.82,19.3,0.25468,0.00013,25.22972]
[1778105668897,30.29,81382.97,19.3,0.25537,0.00013,25.26711]
[1778105674317,30.29,81391.69,19.3,0.25652,0.00014,25.32621]
[1778105678577,30.29,81385.81,19.3,0.25572,0.00014,25.2832]
[1778105684387,30.29,81378.06,19.3,0.25466,0.00013,25.22606]
[1778105689422,30.29,81381.97,19.3,0.25518,0.00013,25.25418]
[1778105694521,30.28,81381.83,19.3,0.25515,0.00013,25.25286]
[1778105700633,30.28,81378.3,19.3,0.25467,0.00013,25.22652]
[1778105705295,30.28,81371.85,19.3,0.25379,0.00013,25.17897]
[1778105710573,30.28,81368.95,19.3,0.2534,0.00013,25.15745]
[1778105715608,30.28,81368.44,19.3,0.25332,0.00013,25.15353]
[1778105720643,30.28,81375.21,19.3,0.25423,0.00013,25.20295]
[1778105725437,30.28,81374.22,19.3,0.25409,0.00013,25.1954]
[1778105726593,30.28,81378.42,19.3,0.25466,0.00013,25.22603]
[1778105727999,30.28,81382.2,19.3,0.25517,0.00013,25.25359]
[1778105733702,30.28,81381.95,19.3,0.25511,0.00013,25.24794]
[1778105734088,30.28,81381.9,19.3,0.2551,0.00013,25.24754]
[1778105739960,30.28,81382.16,19.3,0.25513,0.00013,25.24936]
[1778105745235,30.28,81382.87,19.3,0.25523,0.00013,25.2544]
[1778105750853,30.28,81384.1,19.3,0.25539,0.00014,25.26317]
[1778105756275,30.28,81383.93,19.3,0.25536,0.00014,25.26178]
[1778105756420,30.28,81383.93,19.3,0.25536,0.00014,25.26178]
[1778105758111,30.28,81365.37,19.3,0.25286,0.00013,25.12595]
[1778105763177,30.28,81363.46,19.3,0.25261,0.00013,25.11196]
[1778105763912,30.28,81363.66,19.3,0.25263,0.00013,25.11349]
[1778105763923,30.28,81363.66,19.3,0.25263,0.00013,25.11349]
[1778105763944,30.28,81363.5,19.3,0.25261,0.00013,25.11231]
[1778105769986,30.28,81360.43,19.3,0.2522,0.00013,25.08949]
[1778105775342,30.28,81360.67,19.3,0.25223,0.00013,25.09115]
[1778105776916,30.28,81361.94,19.3,0.2524,0.00013,25.10045]
[1778105777301,30.28,81361.94,19.3,0.25239,0.00013,25.10038]
[1778105783077,30.28,81360.87,19.3,0.25225,0.00013,25.09237]
[1778105786204,30.28,81360.93,19.3,0.25226,0.00013,25.09277]
[1778105786329,30.28,81360.93,19.3,0.25226,0.00013,25.09277]
[1778105792140,30.28,81355.37,19.3,0.25149,0.00013,25.04812]
[1778105793911,30.28,81355.4,19.3,0.25149,0.00013,25.04835]
[1778105799190,30.28,81355.76,19.3,0.25154,0.00013,25.05105]
[1778105804666,30.28,81353.84,19.3,0.25128,0.00013,25.037]
[1778105806323,30.28,81354.23,19.3,0.25134,0.00013,25.03992]
[1778105807822,30.28,81353.97,19.3,0.2513,0.00013,25.03803]
[1778105813161,30.28,81347.38,19.3,0.25042,0.00013,24.98928]
[1778105818708,30.28,81349.91,19.3,0.25075,0.00013,25.00777]
[1778105820651,30.27,81349.63,19.3,0.25071,0.00013,25.0056]
[1778105826379,30.28,81353.79,19.3,0.25127,0.00013,25.03638]
[1778105831414,30.28,81352.41,19.3,0.25109,0.00013,25.02631]
[1778105836449,30.28,81350.74,19.3,0.25087,0.00013,25.01416]
[1778105841484,30.28,81351.1,19.3,0.25092,0.00013,25.01701]
[1778105847526,30.28,81353.73,19.3,0.25128,0.00013,25.0366]
[1778105848402,30.28,81353.73,19.3,0.25128,0.00013,25.0366]
[1778105853568,30.28,81356.04,19.3,0.25156,0.00013,25.04987]
[1778105858749,30.28,81355.34,19.3,0.25147,0.00013,25.04475]
[1778105862213,30.28,81355.89,19.3,0.25155,0.00013,25.04886]
[1778105868674,30.28,81351.34,19.3,0.25094,0.00013,25.01565]
[1778105872235,30.28,81350.71,19.3,0.25086,0.00013,25.01116]
[1778105879751,30.28,81353.67,19.3,0.25127,0.00013,25.03337]
[1778105882238,30.28,81353.78,19.3,0.25128,0.00013,25.03423]
[1778105882892,30.28,81364.73,19.3,0.25275,0.00013,25.11474]
[1778105889862,30.28,81364.3,19.3,0.25269,0.00013,25.11141]
[1778105897840,30.28,81364.12,19.3,0.25266,0.00013,25.10995]
[1778105897987,30.28,81364.45,19.3,0.25271,0.00013,25.11233]
[1778105898559,30.28,81364.45,19.3,0.25271,0.00013,25.11233]
[1778105898575,30.28,81364.45,19.3,0.25271,0.00013,25.11233]
[1778105898886,30.28,81366.54,19.3,0.25299,0.00013,25.12768]
[1778105904247,30.28,81369.36,19.3,0.25337,0.00013,25.14859]
[1778105907322,30.28,81369.21,19.3,0.25336,0.00013,25.14784]
[1778105907326,30.28,81369.21,19.3,0.25336,0.00013,25.14784]
[1778105907608,30.28,81369.21,19.3,0.25336,0.00013,25.14784]
[1778105907917,30.28,81369.21,19.3,0.25336,0.00013,25.14784]
[1778105907949,30.28,81365.03,19.3,0.2528,0.00013,25.11726]
[1778105908910,30.28,81365.03,19.3,0.2528,0.00013,25.11726]
[1778105910061,30.28,81363.02,19.3,0.25253,0.00013,25.10252]
[1778105915198,30.28,81359.51,19.3,0.25204,0.00013,25.07313]
[1778105922048,30.28,81359.82,19.3,0.25208,0.00013,25.07577]
[1778105929097,30.28,81359.52,19.3,0.25205,0.00013,25.07383]
[1778105935139,30.28,81359.63,19.3,0.25207,0.00013,25.07481]
[1778105939718,30.28,81359.57,19.3,0.25206,0.00013,25.07445]
[1778105939843,30.28,81359.57,19.3,0.25206,0.00013,25.07445]
[1778105939872,30.28,81359.57,19.3,0.25206,0.00013,25.07445]
[1778105940138,30.28,81359.24,19.3,0.25202,0.00013,25.07208]
[1778105940961,30.28,81356.4,19.3,0.25163,0.00013,25.05107]
[1778105942188,30.28,81345.43,19.3,0.25016,0.00013,24.97013]
[1778105944099,30.28,81345.12,19.3,0.25012,0.00013,24.9678]
[1778105946334,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946392,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946408,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946419,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946452,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946501,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946601,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946612,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105946801,30.28,81344.99,19.3,0.2501,0.00013,24.96682]
[1778105947285,30.28,81341.63,19.3,0.24965,0.00013,24.94193]
[1778105947807,30.28,81329.62,19.3,0.24805,0.00013,24.85299]
[1778105949110,30.28,81325.84,19.3,0.24755,0.00013,24.82503]
[1778105950801,30.28,81326.91,19.3,0.2477,0.00013,24.83309]
[1778105952367,30.28,81326.11,19.3,0.24759,0.00013,24.82726]
[1778105953040,30.28,81324.48,19.3,0.24738,0.00013,24.81537]
[1778105955763,30.28,81323.75,19.3,0.24729,0.00013,24.81021]
[1778105958090,30.29,81323.87,19.3,0.24731,0.00013,24.8115]
[1778105958098,30.29,81323.87,19.3,0.24731,0.00013,24.8115]
[1778105958301,30.29,81323.44,19.3,0.24725,0.00013,24.8083]
[1778105963336,30.29,81318.94,19.3,0.24666,0.00013,24.775]
[1778105965059,30.29,81318.86,19.3,0.24665,0.00013,24.77446]
[1778105965086,30.29,81318.86,19.3,0.24665,0.00013,24.77446]
[1778105965286,30.29,81318.86,19.3,0.24665,0.00013,24.77446]
[1778105966113,30.29,81315.53,19.3,0.24621,0.00013,24.74967]
[1778105967826,30.29,81308.5,19.3,0.24528,0.00013,24.69736]
[1778105974726,30.29,81305.94,19.3,0.24492,0.00013,24.67477]
[1778105974757,30.29,81305.94,19.3,0.24492,0.00013,24.67477]
[1778105976873,30.29,81315.78,19.3,0.24623,0.00013,24.74836]
[1778105980688,30.29,81318.14,19.3,0.24654,0.00013,24.76602]
[1778105984957,30.29,81310.97,19.3,0.2456,0.00013,24.71272]
[1778105990319,30.29,81311.55,19.3,0.24568,0.00013,24.71744]
[1778105991919,30.29,81311.55,19.3,0.24568,0.00013,24.7175]
[1778105997575,30.29,81314.54,19.3,0.24609,0.00013,24.74059]
[1778106001355,30.29,81314.66,19.3,0.24612,0.00013,24.74187]
[1778106006639,30.29,81312.99,19.3,0.2459,0.00013,24.72983]
[1778106009101,30.29,81313.06,19.3,0.24591,0.00013,24.7304]
[1778106009660,30.29,81313.72,19.3,0.246,0.00013,24.73546]
[1778106015374,30.29,81312.74,19.3,0.24588,0.00013,24.72853]
[1778106015389,30.29,81312.74,19.3,0.24588,0.00013,24.72853]
[1778106015471,30.29,81312.74,19.3,0.24588,0.00013,24.72853]
[1778106015805,30.29,81316.45,19.3,0.24637,0.00013,24.75635]
[1778106017635,30.3,81320.19,19.3,0.24687,0.00013,24.78433]
[1778106018101,30.3,81320.19,19.3,0.24687,0.00013,24.78433]
[1778106017934,30.3,81316.76,19.3,0.24642,0.00013,24.75894]
[1778106024767,30.3,81309.75,19.3,0.2455,0.00013,24.70705]
[1778106029802,30.3,81309.63,19.3,0.24549,0.00013,24.70644]
[1778106038752,30.3,81310.32,19.3,0.24556,0.00013,24.70803]
[1778106041752,30.3,81302.43,19.3,0.24452,0.00013,24.64954]
[1778106041886,30.3,81305.5,19.3,0.24493,0.00013,24.67258]
[1778106046922,30.3,81313.15,19.3,0.24595,0.00013,24.73002]
[1778106051957,30.3,81315.56,19.3,0.24627,0.00013,24.74806]
[1778106053055,30.3,81315.56,19.3,0.24627,0.00013,24.74806]
[1778106053800,30.3,81315.56,19.3,0.24627,0.00013,24.74808]
[1778106059006,30.3,81315.63,19.3,0.24628,0.00013,24.74859]
[1778106062906,30.3,81315.67,19.3,0.24629,0.00013,24.74889]
[1778106064281,30.3,81318.4,19.3,0.24665,0.00013,24.76921]
[1778106065048,30.3,81316.82,19.3,0.24644,0.00013,24.75746]
[1778106070086,30.3,81317.33,19.3,0.24651,0.00013,24.76134]
[1778106070741,30.3,81317.33,19.3,0.24651,0.00013,24.76134]
[1778106071093,30.3,81313.34,19.3,0.24598,0.00013,24.73165]
[1778106076731,30.3,81310.18,19.3,0.24556,0.00013,24.70823]
[1778106077678,30.3,81311.99,19.3,0.24581,0.00013,24.72188]
[1778106083177,30.3,81306.12,19.3,0.24504,0.00013,24.67853]
[1778106084876,30.3,81306.12,19.3,0.24504,0.00013,24.67853]
[1778106091004,30.3,81306.14,19.3,0.24505,0.00013,24.67911]
[1778106092526,30.3,81305.78,19.3,0.24498,0.00013,24.67279]
[1778106097824,30.3,81302.87,19.3,0.2446,0.00013,24.65145]
[1778106104046,30.31,81302.82,19.3,0.2446,0.00013,24.65136]
[1778106110017,30.31,81303.02,19.3,0.24463,0.00013,24.65313]
[1778106112379,30.31,81302.93,19.3,0.24463,0.00013,24.65265]
[1778106117416,30.31,81302.92,19.3,0.24463,0.00013,24.65284]
[1778106121137,30.31,81302.88,19.3,0.24462,0.00013,24.65259]
[1778106125063,30.31,81302.74,19.3,0.24461,0.00013,24.65162]
[1778106130508,30.31,81302.35,19.3,0.24455,0.00013,24.64851]
[1778106135543,30.31,81303.15,19.3,0.24466,0.00013,24.65435]
[1778106140578,30.31,81304.14,19.3,0.24478,0.00013,24.66151]
[1778106145613,30.31,81302.86,19.3,0.24461,0.00013,24.65176]
[1778106146655,30.31,81302.86,19.3,0.24461,0.00013,24.65176]
[1778106152662,30.31,81303.29,19.3,0.24464,0.00013,24.65104]
[1778106157697,30.3,81303.24,19.3,0.24463,0.00013,24.65063]
[1778106158337,30.3,81303.24,19.3,0.24463,0.00013,24.65063]
[1778106160226,30.3,81303.26,19.3,0.24463,0.00013,24.65075]
[1778106161961,30.3,81292.73,19.3,0.24325,0.00013,24.57196]
[1778106164501,30.31,81295.31,19.3,0.24359,0.00013,24.59141]
[1778106164747,30.31,81294.52,19.3,0.24348,0.00013,24.58556]
[1778106166472,30.31,81295.09,19.3,0.24356,0.00013,24.58986]
[1778106166499,30.31,81295.09,19.3,0.24356,0.00013,24.58986]
[1778106166976,30.31,81297.13,19.3,0.24383,0.00013,24.60517]
[1778106168776,30.31,81309.41,19.3,0.24545,0.00013,24.69701]
[1778106170764,30.31,81309.82,19.3,0.24551,0.00013,24.70006]
[1778106170786,30.31,81309.82,19.3,0.24551,0.00013,24.70006]
[1778106170788,30.31,81309.82,19.3,0.24551,0.00013,24.70006]
[1778106174600,30.31,81317.01,19.3,0.24646,0.00013,24.75374]
[1778106174695,30.31,81317.01,19.3,0.24646,0.00013,24.75374]
[1778106175117,30.31,81311.09,19.3,0.24568,0.00013,24.70968]
[1778106179854,30.31,81300.65,19.3,0.2443,0.00013,24.63171]
[1778106184889,30.31,81295.73,19.3,0.24365,0.00013,24.59515]
[1778106188136,30.31,81295.75,19.3,0.24366,0.00013,24.59542]
[1778106189905,30.31,81296.4,19.3,0.24375,0.00013,24.60034]
[1778106189939,30.31,81296.4,19.3,0.24375,0.00013,24.60034]
[1778106190178,30.31,81296.4,19.3,0.24375,0.00013,24.60034]
[1778106190197,30.31,81294.89,19.3,0.24355,0.00013,24.58904]
[1778106190418,30.31,81294.89,19.3,0.24355,0.00013,24.58904]
[1778106190446,30.31,81294.89,19.3,0.24355,0.00013,24.58904]
[1778106191093,30.31,81294.89,19.3,0.24355,0.00013,24.58904]
[1778106191177,30.31,81280.88,19.3,0.2417,0.00013,24.48391]
[1778106196302,30.31,81284.56,19.3,0.24219,0.00013,24.51194]
[1778106198642,30.31,81286.46,19.3,0.24245,0.00013,24.52632]
[1778106198726,30.31,81286.46,19.3,0.24245,0.00013,24.52632]
[1778106204022,30.31,81294.36,19.3,0.24349,0.00013,24.58569]
[1778106204913,30.31,81294.36,19.3,0.24349,0.00013,24.58569]
[1778106204935,30.31,81294.36,19.3,0.24349,0.00013,24.58569]
[1778106205031,30.31,81294.36,19.3,0.24349,0.00013,24.58569]
[1778106205681,30.31,81293.35,19.3,0.24336,0.00013,24.57814]
[1778106210283,30.31,81289.64,19.3,0.24286,0.00013,24.55016]
[1778106215748,30.31,81293.18,19.3,0.24331,0.00013,24.57309]
[1778106215797,30.31,81293.18,19.3,0.24331,0.00013,24.57309]
[1778106215802,30.31,81293.18,19.3,0.24331,0.00013,24.57309]
[1778106215902,30.31,81293.18,19.3,0.24331,0.00013,24.57309]
[1778106215934,30.31,81293.18,19.3,0.24331,0.00013,24.57309]
[1778106216106,30.31,81295.61,19.3,0.24363,0.00013,24.59133]
[1778106217211,30.31,81295.61,19.3,0.24363,0.00013,24.59133]
[1778106221715,30.31,81303.46,19.3,0.24467,0.00013,24.65017]
[1778106221817,30.31,81303.46,19.3,0.24467,0.00013,24.65018]
[1778106227183,30.31,81301.34,19.3,0.24439,0.00013,24.63462]
[1778106231790,30.31,81300.9,19.3,0.24434,0.00013,24.63161]
[1778106232236,30.31,81300.9,19.3,0.24434,0.00013,24.63161]
[1778106232242,30.31,81300.9,19.3,0.24434,0.00013,24.63161]
[1778106232851,30.31,81307.45,19.3,0.24521,0.00013,24.68059]
[1778106232967,30.31,81307.45,19.3,0.24521,0.00013,24.68059]
[1778106233390,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233426,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233517,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233532,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233631,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233658,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233989,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106233994,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106234038,30.31,81313.78,19.3,0.24605,0.00013,24.72786]
[1778106234232,30.31,81301.29,19.3,0.2444,0.00013,24.63474]
[1778106234978,30.31,81301.29,19.3,0.2444,0.00013,24.63474]
[1778106235354,30.31,81292.66,19.3,0.24326,0.00013,24.57019]
[1778106235650,30.31,81292.66,19.3,0.24326,0.00013,24.57019]
[1778106236246,30.31,81292.1,19.3,0.24319,0.00013,24.56607]
[1778106237333,30.31,81292.8,19.3,0.24328,0.00013,24.57133]
[1778106238841,30.31,81293.29,19.3,0.24334,0.00013,24.57501]
[1778106239564,30.31,81293.65,19.3,0.24339,0.00013,24.57771]
[1778106243584,30.31,81297.87,19.3,0.24395,0.00013,24.60928]
[1778106244302,30.31,81301.86,19.3,0.24447,0.00013,24.63907]
[1778106245675,30.31,81302.85,19.3,0.2446,0.00013,24.64644]
[1778106245678,30.31,81302.85,19.3,0.2446,0.00013,24.64644]
[1778106245681,30.31,81302.85,19.3,0.2446,0.00013,24.64644]
[1778106245683,30.31,81302.85,19.3,0.2446,0.00013,24.64644]
[1778106246316,30.31,81310.26,19.3,0.24558,0.00013,24.7017]
[1778106251351,30.31,81307.03,19.3,0.24515,0.00013,24.67751]
[1778106256386,30.31,81306.28,19.3,0.24505,0.00013,24.6719]
[1778106258227,30.31,81306.28,19.3,0.24505,0.00013,24.6719]
[1778106261473,30.31,81316.91,19.3,0.24646,0.00013,24.75094]
[1778106263455,30.31,81316.99,19.3,0.24647,0.00013,24.7515]
[1778106271258,30.31,81311.2,19.3,0.24569,0.00013,24.70793]
[1778106276260,30.31,81311.24,19.3,0.24567,0.00013,24.70402]
[1778106276688,30.31,81311.35,19.3,0.24568,0.00013,24.70468]
[1778106280652,30.31,81300.04,19.3,0.24418,0.00013,24.62018]
[1778106286137,30.31,81300.29,19.3,0.24422,0.00013,24.62217]
[1778106287751,30.31,81300.29,19.3,0.24422,0.00013,24.62219]
[1778106290427,30.31,81300.14,19.3,0.2442,0.00013,24.62111]
[1778106291025,30.31,81300.14,19.3,0.2442,0.00013,24.62111]
[1778106297031,30.31,81301.46,19.3,0.24437,0.00013,24.63085]
[1778106303180,30.31,81307.45,19.3,0.24515,0.00013,24.67514]
[1778106303261,30.31,81307.45,19.3,0.24515,0.00013,24.67514]
[1778106303328,30.31,81307.45,19.3,0.24515,0.00013,24.67514]
[1778106303355,30.31,81307.66,19.3,0.24518,0.00013,24.67662]
[1778106304544,30.31,81301.75,19.3,0.2444,0.00013,24.63234]
[1778106305538,30.31,81297.98,19.3,0.2439,0.00013,24.60404]
[1778106310363,30.3,81297.28,19.3,0.2438,0.00013,24.59849]
[1778106311278,30.3,81299.4,19.3,0.24408,0.00013,24.61424]
[1778106316806,30.3,81297.18,19.3,0.24378,0.00013,24.59741]
[1778106318744,30.3,81297.18,19.3,0.24378,0.00013,24.59741]
[1778106318760,30.3,81297.18,19.3,0.24378,0.00013,24.59741]
[1778106319140,30.3,81295.34,19.3,0.24354,0.00013,24.58361]
[1778106319773,30.3,81295.34,19.3,0.24354,0.00013,24.58361]
[1778106319811,30.3,81295.34,19.3,0.24354,0.00013,24.58361]
[1778106320952,30.3,81292.72,19.3,0.24319,0.00013,24.56391]
[1778106322697,30.3,81297.18,19.3,0.24378,0.00013,24.59719]
[1778106328890,30.3,81297.15,19.3,0.24376,0.00013,24.59641]
[1778106333925,30.3,81295.97,19.3,0.24358,0.00013,24.58348]
[1778106336230,30.3,81294.37,19.3,0.24337,0.00013,24.57144]
[1778106336288,30.3,81294.37,19.3,0.24337,0.00013,24.57144]
[1778106336831,30.3,81292.72,19.3,0.24315,0.00013,24.55903]
[1778106337652,30.3,81285.82,19.3,0.24224,0.00013,24.50715]
[1778106339944,30.3,81290.68,19.3,0.24287,0.00013,24.54349]
[1778106341725,30.3,81297.8,19.3,0.24381,0.00013,24.59671]
[1778106342210,30.3,81297.8,19.3,0.24381,0.00013,24.59671]
[1778106342491,30.3,81300.35,19.3,0.24415,0.00013,24.61573]
[1778106342606,30.3,81300.35,19.3,0.24415,0.00013,24.61573]
[1778106343135,30.3,81300.35,19.3,0.24415,0.00013,24.61573]
[1778106343141,30.3,81300.35,19.3,0.24415,0.00013,24.61573]
[1778106344175,30.3,81309.77,19.3,0.24539,0.00013,24.68607]
[1778106349107,30.3,81307.55,19.3,0.24509,0.00013,24.66899]
[1778106349132,30.3,81307.55,19.3,0.24509,0.00013,24.66899]
[1778106351302,30.3,81297.21,19.3,0.24372,0.00013,24.59148]
[1778106351760,30.3,81295.37,19.3,0.24347,0.00013,24.57763]
[1778106352145,30.3,81295.37,19.3,0.24347,0.00013,24.57763]
[1778106358882,30.3,81295.94,19.3,0.24355,0.00013,24.58194]
[1778106359554,30.3,81295.94,19.3,0.24355,0.00013,24.58197]
[1778106359828,30.3,81295.94,19.3,0.24355,0.00013,24.58197]
[1778106360436,30.3,81295.94,19.3,0.24355,0.00013,24.58197]
[1778106360963,30.3,81295.33,19.3,0.24347,0.00013,24.57734]
[1778106363539,30.3,81297.53,19.3,0.24375,0.00013,24.59361]
[1778106363693,30.3,81297.53,19.3,0.24375,0.00013,24.59361]
[1778106364157,30.3,81297.41,19.3,0.24374,0.00013,24.59263]
[1778106365351,30.3,81297.41,19.3,0.24374,0.00013,24.59263]
[1778106365374,30.3,81297.41,19.3,0.24374,0.00013,24.59263]
[1778106365454,30.3,81297.29,19.3,0.24372,0.00013,24.59169]
[1778106370847,30.3,81294.96,19.3,0.24341,0.00013,24.57407]
[1778106371208,30.3,81299.7,19.3,0.24403,0.00013,24.60953]
[1778106376243,30.3,81303.56,19.3,0.24454,0.00013,24.63801]
[1778106381593,30.3,81304.11,19.3,0.2446,0.00013,24.64183]
[1778106384299,30.29,81293.28,19.3,0.24317,0.00013,24.56053]
[1778106389334,30.29,81294.43,19.3,0.24332,0.00013,24.56924]
[1778106393315,30.29,81294.5,19.3,0.24331,0.00013,24.56603]
[1778106393363,30.29,81294.55,19.3,0.24332,0.00013,24.56641]
[1778106398269,30.29,81294.59,19.3,0.24332,0.00013,24.5667]
[1778106398333,30.29,81294.59,19.3,0.24332,0.00013,24.5667]
[1778106403445,30.29,81292.6,19.3,0.24306,0.00013,24.55181]
[1778106409487,30.29,81294.71,19.3,0.24334,0.00013,24.56763]
[1778106410571,30.29,81294.71,19.3,0.24334,0.00013,24.56763]
[1778106410932,30.29,81294.71,19.3,0.24334,0.00013,24.56763]
[1778106414684,30.3,81289.72,19.3,0.24268,0.00013,24.53026]
[1778106420564,30.3,81288.18,19.3,0.24248,0.00013,24.51876]
[1778106423697,30.3,81287.29,19.3,0.24236,0.00013,24.51208]
[1778106426222,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426237,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426314,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426347,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426358,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426454,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426496,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426515,30.3,81287.13,19.3,0.24234,0.00013,24.51089]
[1778106426517,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106426647,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106426654,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106426660,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106426723,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106426782,30.3,81287.29,19.3,0.24237,0.00013,24.51213]
[1778106427404,30.3,81275.83,19.3,0.24086,0.00013,24.42589]
[1778106427719,30.3,81275.83,19.3,0.24086,0.00013,24.42589]
[1778106428480,30.3,81263.25,19.3,0.23921,0.00013,24.33102]
[1778106430038,30.3,81263.43,19.3,0.23924,0.00013,24.33238]
[1778106435244,30.29,81264.16,19.3,0.23933,0.00013,24.33753]
[1778106438866,30.29,81264.1,19.3,0.23932,0.00013,24.33687]
[1778106440895,30.29,81264.3,19.3,0.23934,0.00013,24.33825]
[1778106442727,30.29,81266.62,19.3,0.23964,0.00013,24.35556]
[1778106443346,30.29,81266.62,19.3,0.23964,0.00013,24.35556]
[1778106445150,30.29,81265.26,19.3,0.23946,0.00013,24.3452]
[1778106445767,30.29,81264.54,19.3,0.23936,0.00013,24.33959]
[1778106447759,30.29,81263.83,19.3,0.23927,0.00013,24.33416]
[1778106448349,30.29,81263.83,19.3,0.23927,0.00013,24.33416]
[1778106448352,30.29,81263.83,19.3,0.23927,0.00013,24.33416]
[1778106448450,30.29,81262.7,19.3,0.23912,0.00013,24.32549]
[1778106453797,30.29,81259.48,19.3,0.23868,0.00013,24.29778]
[1778106455664,30.29,81260.02,19.3,0.23875,0.00013,24.30196]
[1778106456613,30.29,81259.27,19.3,0.23866,0.00013,24.29638]
[1778106456761,30.29,81259.27,19.3,0.23866,0.00013,24.29638]
[1778106456818,30.29,81260.45,19.3,0.23882,0.00013,24.30549]
[1778106457903,30.29,81260.45,19.3,0.23882,0.00013,24.30549]
[1778106458513,30.29,81260.45,19.3,0.23882,0.00013,24.30549]
[1778106462574,30.29,81261.8,19.3,0.23899,0.00013,24.31541]
[1778106466069,30.29,81254.77,19.3,0.23807,0.00013,24.26209]
[1778106467124,30.29,81254.77,19.3,0.23807,0.00013,24.26208]
[1778106467129,30.29,81254.77,19.3,0.23807,0.00013,24.26208]
[1778106468365,30.29,81254.46,19.3,0.23803,0.00013,24.25973]
[1778106472786,30.29,81249.91,19.3,0.23744,0.00013,24.22529]
[1778106479710,30.29,81250.22,19.3,0.23748,0.00013,24.2277]
[1778106485014,30.29,81248.69,19.3,0.23728,0.00013,24.21619]
[1778106490050,30.29,81248.68,19.3,0.23728,0.00013,24.21611]
[1778106499117,30.29,81248.68,19.3,0.23728,0.00013,24.2161]
[1778106502041,30.29,81248.69,19.3,0.23728,0.00013,24.21616]
[1778106504105,30.29,81248.64,19.3,0.23727,0.00013,24.21577]
[1778106516502,30.29,81248.54,19.3,0.23726,0.00013,24.21493]
[1778106516637,30.29,81249.07,19.3,0.2373,0.00013,24.21502]
[1778106522548,30.29,81251.87,19.3,0.23766,0.00013,24.23605]
[1778106529327,30.29,81249.42,19.3,0.23734,0.00013,24.21709]
[1778106536376,30.29,81249.23,19.3,0.23731,0.00013,24.21541]
[1778106542343,30.29,81249.19,19.3,0.2373,0.00013,24.215]
[1778106547713,30.29,81248.52,19.3,0.23721,0.00013,24.20967]
[1778106553495,30.29,81248.6,19.3,0.23722,0.00013,24.21007]
[1778106558530,30.29,81248.28,19.3,0.23717,0.00013,24.20747]
[1778106562197,30.29,81243.95,19.3,0.23661,0.00013,24.1745]
[1778106567593,30.29,81243.74,19.3,0.23658,0.00013,24.17298]
[1778106572628,30.29,81242.57,19.3,0.23641,0.00013,24.16033]
[1778106574031,30.29,81242.35,19.3,0.23638,0.00013,24.15867]
[1778106579644,30.29,81241.6,19.3,0.23628,0.00013,24.15304]
[1778106587733,30.29,81241.87,19.3,0.23632,0.00013,24.15516]
[1778106593806,30.29,81239.09,19.3,0.23596,0.00013,24.134]
[1778106597804,30.29,81239.36,19.3,0.23599,0.00013,24.13615]
[1778106602809,30.29,81247.13,19.3,0.237,0.00013,24.19507]
[1778106606917,30.29,81248.26,19.3,0.23714,0.00013,24.2035]
[1778106608469,30.29,81248.21,19.3,0.23714,0.00013,24.20306]
[1778106609463,30.29,81248.44,19.3,0.23716,0.00013,24.20468]
[1778106609581,30.29,81248.44,19.3,0.23716,0.00013,24.20468]
[1778106611902,30.29,81260.66,19.3,0.23875,0.00013,24.29711]
[1778106614177,30.29,81260.97,19.3,0.23879,0.00013,24.29933]
[1778106614660,30.29,81261.05,19.3,0.2388,0.00013,24.29962]
[1778106616624,30.29,81262.46,19.3,0.23898,0.00013,24.31029]
[1778106621972,30.29,81270.08,19.3,0.23997,0.00013,24.36734]
[1778106627317,30.29,81278.89,19.3,0.24112,0.00013,24.43356]
[1778106628621,30.29,81279.07,19.3,0.24114,0.00013,24.43482]
[1778106628669,30.29,81281.53,19.3,0.24146,0.00013,24.45326]
[1778106634056,30.29,81281.86,19.3,0.24149,0.00013,24.45221]
[1778106641808,30.29,81282.89,19.3,0.24163,0.00013,24.46018]
[1778106643065,30.29,81282.84,19.3,0.24162,0.00013,24.46003]
[1778106646597,30.29,81283.9,19.3,0.24177,0.00013,24.46821]
[1778106652183,30.29,81286.85,19.3,0.24216,0.00013,24.49084]
[1778106655592,30.29,81287.45,19.3,0.24224,0.00013,24.49547]
[1778106655639,30.29,81287.45,19.3,0.24224,0.00013,24.49547]
[1778106655792,30.29,81287.49,19.3,0.24225,0.00013,24.49583]
[1778106656213,30.29,81294.0,19.3,0.24311,0.00013,24.54477]
[1778106661608,30.29,81296.77,19.3,0.24347,0.00013,24.56559]
[1778106666787,30.29,81298.49,19.3,0.2437,0.00013,24.57848]
[1778106673777,30.29,81298.09,19.3,0.24365,0.00013,24.57566]
[1778106684410,30.29,81298.72,19.3,0.24374,0.00013,24.58067]
[1778106685333,30.29,81298.72,19.3,0.24374,0.00013,24.58067]
[1778106685498,30.29,81300.44,19.3,0.24397,0.00013,24.59357]
[1778106686507,30.29,81300.44,19.3,0.24397,0.00013,24.59357]
[1778106686600,30.29,81300.44,19.3,0.24397,0.00013,24.59357]
[1778106686674,30.29,81300.44,19.3,0.24397,0.00013,24.59357]
[1778106686788,30.29,81310.88,19.3,0.24535,0.00013,24.67172]
[1778106692513,30.29,81321.0,19.3,0.24668,0.00013,24.744]
[1778106694119,30.29,81321.84,19.3,0.2468,0.00013,24.75041]
[1778106698199,30.29,81322.13,19.3,0.24684,0.00013,24.7528]
[1778106698247,30.29,81322.13,19.3,0.24684,0.00013,24.7528]
[1778106699376,30.29,81322.46,19.3,0.24689,0.00013,24.75542]
[1778106704551,30.29,81328.62,19.3,0.24771,0.00013,24.8015]
[1778106709586,30.3,81328.41,19.3,0.24769,0.00013,24.80015]
[1778106713350,30.3,81328.91,19.3,0.24776,0.00013,24.80395]
[1778106719657,30.3,81329.07,19.3,0.24778,0.00013,24.8055]
[1778106723036,30.3,81329.07,19.3,0.24778,0.00013,24.8055]
[1778106724547,30.3,81323.08,19.3,0.24699,0.00013,24.76122]
[1778106729776,30.3,81329.59,19.3,0.24787,0.00013,24.80998]
[1778106735769,30.3,81329.63,19.3,0.24788,0.00013,24.81067]
[1778106737777,30.3,81329.63,19.3,0.24788,0.00013,24.81067]
[1778106742900,30.3,81329.63,19.3,0.24788,0.00013,24.811]
[1778106748709,30.3,81324.29,19.3,0.24718,0.00013,24.77189]
[1778106752714,30.3,81324.57,19.3,0.24721,0.00013,24.77062]
[1778106758852,30.3,81326.2,19.3,0.24743,0.00013,24.78321]
[1778106763965,30.3,81326.05,19.3,0.24742,0.00013,24.78265]
[1778106769174,30.31,81326.08,19.3,0.24743,0.00013,24.78312]
[1778106773373,30.31,81325.68,19.3,0.24739,0.00013,24.78061]
[1778106780078,30.31,81328.37,19.3,0.24776,0.00013,24.80127]
[1778106783767,30.31,81328.55,19.3,0.24778,0.00013,24.80275]
[1778106788914,30.31,81332.68,19.3,0.24834,0.00013,24.8336]
[1778106794177,30.31,81329.23,19.3,0.24788,0.00013,24.8083]
[1778106796144,30.31,81329.98,19.3,0.24798,0.00013,24.81392]
[1778106804247,30.31,81327.03,19.3,0.2476,0.00013,24.79268]
[1778106809282,30.31,81324.42,19.3,0.24726,0.00013,24.77365]
[1778106814317,30.31,81321.72,19.3,0.24689,0.00013,24.75032]
[1778106819352,30.32,81321.66,19.3,0.24689,0.00013,24.75044]
[1778106824752,30.32,81321.59,19.3,0.24689,0.00013,24.75037]
[1778106829665,30.32,81319.74,19.3,0.24666,0.00013,24.73711]
[1778106829879,30.32,81319.74,19.3,0.24666,0.00013,24.73711]
[1778106829881,30.32,81319.74,19.3,0.24666,0.00013,24.73711]
[1778106829863,30.32,81319.67,19.3,0.24665,0.00013,24.73685]
[1778106832182,30.32,81313.55,19.3,0.24584,0.00013,24.69136]
[1778106833336,30.32,81313.08,19.3,0.24578,0.00013,24.68791]
[1778106834545,30.32,81312.84,19.3,0.24575,0.00013,24.68618]
[1778106834770,30.32,81312.84,19.3,0.24575,0.00013,24.68618]
[1778106834871,30.32,81312.84,19.3,0.24575,0.00013,24.68623]
[1778106836199,30.32,81312.84,19.3,0.24575,0.00013,24.68623]
[1778106843520,30.32,81313.14,19.3,0.24579,0.00013,24.68861]
[1778106851219,30.32,81312.97,19.3,0.24577,0.00013,24.6874]
[1778106856611,30.32,81311.93,19.3,0.24564,0.00013,24.67984]
[1778106861704,30.32,81311.89,19.3,0.24563,0.00013,24.67957]
[1778106863835,30.32,81312.27,19.3,0.24568,0.00013,24.68254]
[1778106863940,30.32,81313.69,19.3,0.24587,0.00013,24.69314]
[1778106869702,30.32,81319.58,19.3,0.24667,0.00013,24.73757]
[1778106871973,30.32,81319.6,19.3,0.24667,0.00013,24.73782]
[1778106872723,30.32,81320.31,19.3,0.24675,0.00013,24.73956]
[1778106874556,30.32,81320.58,19.3,0.24678,0.00013,24.7417]
[1778106880509,30.32,81320.74,19.3,0.24682,0.00013,24.74366]
[1778106880546,30.32,81320.74,19.3,0.24682,0.00013,24.74366]
[1778106880573,30.32,81320.74,19.3,0.24682,0.00013,24.74366]
[1778106880583,30.32,81320.74,19.3,0.24682,0.00013,24.74366]
[1778106880779,30.32,81317.75,19.3,0.24642,0.00013,24.72157]
[1778106887723,30.33,81312.71,19.3,0.24576,0.00013,24.6842]
[1778106894881,30.33,81312.66,19.3,0.24576,0.00013,24.68413]
[1778106899916,30.33,81311.57,19.3,0.24562,0.00013,24.6762]
[1778106902275,30.33,81312.71,19.3,0.24577,0.00013,24.68476]
[1778106902301,30.33,81312.71,19.3,0.24577,0.00013,24.68479]
[1778106905154,30.33,81312.77,19.3,0.24578,0.00013,24.68533]
[1778106905331,30.33,81312.77,19.3,0.24578,0.00013,24.68533]
[1778106905958,30.33,81306.81,19.3,0.24499,0.00013,24.64086]
[1778106908112,30.33,81305.28,19.3,0.24479,0.00013,24.62941]
[1778106914015,30.33,81307.09,19.3,0.24502,0.00013,24.64275]
[1778106919050,30.33,81307.06,19.3,0.24502,0.00013,24.6423]
[1778106924085,30.33,81311.29,19.3,0.24557,0.00013,24.67352]
[1778106930127,30.32,81312.39,19.3,0.2457,0.00013,24.68115]
[1778106931312,30.32,81312.39,19.3,0.2457,0.00013,24.68115]
[1778106936176,30.32,81311.76,19.3,0.24559,0.00013,24.67222]
[1778106936178,30.32,81311.76,19.3,0.24559,0.00013,24.67222]
[1778106936290,30.32,81311.76,19.3,0.24559,0.00013,24.67222]
[1778106936960,30.32,81310.72,19.3,0.24545,0.00013,24.66442]
[1778106939252,30.32,81317.9,19.3,0.2464,0.00013,24.71786]
[1778106940072,30.32,81317.9,19.3,0.2464,0.00013,24.71786]
[1778106941350,30.32,81317.66,19.3,0.24637,0.00013,24.71606]
[1778106941451,30.32,81318.54,19.3,0.24649,0.00013,24.72256]
[1778106943720,30.32,81318.68,19.3,0.2465,0.00013,24.72361]
[1778106949577,30.32,81326.72,19.3,0.24758,0.00013,24.78373]
[1778106955303,30.32,81325.79,19.3,0.24746,0.00013,24.77724]
[1778106959361,30.32,81326.03,19.3,0.2475,0.00013,24.77923]
[1778106959502,30.32,81326.03,19.3,0.2475,0.00013,24.77923]
[1778106959724,30.33,81322.69,19.3,0.24706,0.00013,24.75459]
[1778106963359,30.32,81311.83,19.3,0.24561,0.00013,24.67348]
[1778106969401,30.32,81311.19,19.3,0.24552,0.00013,24.66836]
[1778106974436,30.32,81310.19,19.3,0.24538,0.00013,24.66061]
[1778106979965,30.32,81310.15,19.3,0.24537,0.00013,24.66009]
[1778106980387,30.32,81309.74,19.3,0.24532,0.00013,24.65698]
[1778106981010,30.32,81308.24,19.3,0.24512,0.00013,24.64574]
[1778106986526,30.32,81308.95,19.3,0.2452,0.00013,24.65057]
[1778106991561,30.32,81308.5,19.3,0.24511,0.00013,24.64302]
[1778106996596,30.32,81308.5,19.3,0.24511,0.00013,24.64259]
[1778106999928,30.32,81307.87,19.3,0.24502,0.00013,24.63772]
[1778107000815,30.32,81307.15,19.3,0.24492,0.00013,24.63226]
[1778107005729,30.32,81304.28,19.3,0.24454,0.00013,24.61052]
[1778107010820,30.32,81303.35,19.3,0.24441,0.00013,24.6033]
[1778107015687,30.32,81303.36,19.3,0.24441,0.00013,24.6031]
[1778107021092,30.32,81301.75,19.3,0.24419,0.00013,24.59083]
[1778107026929,30.31,81303.0,19.3,0.24435,0.00013,24.59992]
[1778107033852,30.31,81302.41,19.3,0.24427,0.00013,24.59533]
[1778107034496,30.31,81305.29,19.3,0.24465,0.00013,24.61672]
[1778107034562,30.31,81305.29,19.3,0.24465,0.00013,24.61672]
[1778107034862,30.31,81309.47,19.3,0.2452,0.00013,24.64786]
[1778107038512,30.31,81310.89,19.3,0.24538,0.00013,24.65822]
[1778107038618,30.31,81310.89,19.3,0.24538,0.00013,24.65822]
[1778107038890,30.31,81305.78,19.3,0.2447,0.00013,24.62001]
[1778107043925,30.31,81304.29,19.3,0.2445,0.00013,24.60862]
[1778107048961,30.31,81304.15,19.3,0.24448,0.00013,24.60731]
[1778107053996,30.31,81301.8,19.3,0.24414,0.00013,24.58571]
[1778107060038,30.31,81297.98,19.3,0.24363,0.00013,24.55688]
[1778107066080,30.31,81293.52,19.3,0.24305,0.00013,24.5236]
[1778107071115,30.31,81294.77,19.3,0.24321,0.00013,24.53315]
[1778107076150,30.31,81304.11,19.3,0.24445,0.00013,24.60299]
[1778107081185,30.31,81299.03,19.3,0.24377,0.00013,24.56482]
[1778107086227,30.31,81294.14,19.3,0.24313,0.00013,24.52837]
[1778107091260,30.31,81291.96,19.3,0.24285,0.00013,24.51235]
[1778107096784,30.31,81291.62,19.3,0.24281,0.00013,24.51009]
[1778107102337,30.31,81293.82,19.3,0.24311,0.00013,24.52713]
[1778107107372,30.31,81291.46,19.3,0.2428,0.00013,24.50975]
[1778107112407,30.32,81294.11,19.3,0.24314,0.00013,24.5262]
[1778107117963,30.32,81297.59,19.3,0.2436,0.00013,24.55259]
[1778107122479,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107122481,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107122509,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107122591,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107122595,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107123205,30.32,81299.64,19.3,0.24387,0.00013,24.56802]
[1778107122813,30.32,81301.34,19.3,0.2441,0.00013,24.58078]
[1778107123737,30.32,81301.34,19.3,0.2441,0.00013,24.58078]
[1778107123739,30.32,81301.34,19.3,0.2441,0.00013,24.58078]
[1778107125434,30.32,81315.68,19.3,0.246,0.00013,24.68791]
[1778107125511,30.32,81317.29,19.3,0.24621,0.00013,24.69998]
[1778107130547,30.32,81314.87,19.3,0.24589,0.00013,24.68187]
[1778107135926,30.32,81315.45,19.3,0.24597,0.00013,24.68606]
[1778107142632,30.32,81319.84,19.3,0.24654,0.00013,24.71837]
[1778107149681,30.31,81316.94,19.3,0.24615,0.00013,24.69643]
[1778107155737,30.31,81312.14,19.3,0.24551,0.00013,24.6606]
[1778107163067,30.31,81312.84,19.3,0.2456,0.00013,24.66576]
[1778107167807,30.31,81313.87,19.3,0.24574,0.00013,24.67332]
[1778107168302,30.31,81306.45,19.3,0.24476,0.00013,24.61796]
[1778107168441,30.31,81306.45,19.3,0.24476,0.00013,24.61796]
[1778107173786,30.31,81301.88,19.3,0.24413,0.00013,24.58022]
[1778107179916,30.32,81299.78,19.3,0.24386,0.00013,24.56488]
[1778107182872,30.32,81307.26,19.3,0.24485,0.00013,24.62096]
[1778107184060,30.32,81307.38,19.3,0.24487,0.00013,24.62185]
[1778107185243,30.32,81307.83,19.3,0.24493,0.00013,24.62521]
[1778107187613,30.32,81309.41,19.3,0.24514,0.00013,24.63697]
[1778107187958,30.32,81310.45,19.3,0.24527,0.00013,24.6447]
[1778107192993,30.32,81310.58,19.3,0.24529,0.00013,24.64578]
[1778107198033,30.32,81308.53,19.3,0.24502,0.00013,24.63061]
[1778107203068,30.32,81308.25,19.3,0.24499,0.00013,24.62872]
[1778107208103,30.32,81312.23,19.3,0.24552,0.00013,24.65855]
[1778107213139,30.32,81315.81,19.3,0.246,0.00013,24.68526]
[1778107218174,30.32,81315.89,19.3,0.24601,0.00013,24.68584]
[1778107220734,30.32,81313.39,19.3,0.24568,0.00013,24.66724]
[1778107227237,30.32,81313.38,19.3,0.24567,0.00013,24.6672]
[1778107234286,30.32,81313.31,19.3,0.24564,0.00013,24.66292]
[1778107237440,30.32,81313.29,19.3,0.24564,0.00013,24.66278]
[1778107238314,30.32,81312.07,19.3,0.24548,0.00013,24.65367]
[1778107241101,30.32,81311.91,19.3,0.24546,0.00013,24.65246]
[1778107243117,30.32,81311.91,19.3,0.24546,0.00013,24.65243]
[1778107248385,30.32,81304.11,19.3,0.24443,0.00013,24.59435]
[1778107253420,30.32,81305.0,19.3,0.24455,0.00013,24.60119]
[1778107258779,30.32,81305.87,19.3,0.24466,0.00013,24.6078]
[1778107260828,30.32,81305.87,19.3,0.24467,0.00013,24.60785]
[1778107260878,30.32,81305.87,19.3,0.24467,0.00013,24.6079]
[1778107266563,30.32,81311.63,19.3,0.24543,0.00013,24.65094]
[1778107271147,30.32,81314.82,19.3,0.24585,0.00013,24.67473]
[1778107271149,30.32,81314.82,19.3,0.24585,0.00013,24.67473]
[1778107271164,30.32,81314.82,19.3,0.24585,0.00013,24.67473]
[1778107271229,30.32,81317.17,19.3,0.24616,0.00013,24.69222]
[1778107276581,30.32,81325.62,19.3,0.2473,0.00013,24.7555]
[1778107280354,30.32,81324.71,19.3,0.24718,0.00013,24.74891]
[1778107280396,30.32,81324.89,19.3,0.24721,0.00013,24.75043]
[1778107285644,30.32,81324.95,19.3,0.24721,0.00013,24.75092]
[1778107294165,30.32,81325.56,19.3,0.2473,0.00013,24.75551]
[1778107299742,30.32,81323.21,19.3,0.24697,0.00013,24.7346]
[1778107301194,30.32,81323.21,19.3,0.24697,0.00013,24.7346]
[1778107306791,30.32,81317.81,19.3,0.24625,0.00013,24.69441]
[1778107311829,30.32,81314.75,19.3,0.24584,0.00013,24.6716]
[1778107314349,30.32,81314.49,19.3,0.24581,0.00013,24.66968]
[1778107319885,30.32,81313.8,19.3,0.24572,0.00013,24.66455]
[1778107325928,30.32,81316.7,19.3,0.2461,0.00013,24.68608]
[1778107326659,30.32,81316.7,19.3,0.2461,0.00013,24.68608]
[1778107327164,30.32,81316.7,19.3,0.2461,0.00013,24.68608]
[1778107327331,30.32,81316.02,19.3,0.24601,0.00013,24.68099]
[1778107335758,30.32,81312.07,19.3,0.24548,0.00013,24.6515]
[1778107347077,30.32,81309.9,19.3,0.2452,0.00013,24.63536]
[1778107352112,30.32,81311.47,19.3,0.24538,0.00013,24.64334]
[1778107358428,30.32,81310.9,19.3,0.24531,0.00013,24.6391]
[1778107358863,30.32,81310.9,19.3,0.24531,0.00013,24.63914]
[1778107358901,30.32,81310.9,19.3,0.24531,0.00013,24.63914]
[1778107361406,30.32,81298.67,19.3,0.24369,0.00013,24.54783]
[1778107368887,30.32,81300.46,19.3,0.24394,0.00013,24.56172]
[1778107372580,30.32,81304.62,19.3,0.24449,0.00013,24.59302]
[1778107379305,30.32,81307.75,19.3,0.24491,0.00013,24.61643]
[1778107384340,30.32,81307.82,19.3,0.24492,0.00013,24.61693]
[1778107389375,30.32,81307.27,19.3,0.24484,0.00013,24.6128]
[1778107394410,30.32,81312.05,19.3,0.24547,0.00013,24.64837]
[1778107399445,30.32,81311.94,19.3,0.24546,0.00013,24.64736]
[1778107404498,30.32,81306.24,19.3,0.2447,0.00013,24.6047]
[1778107409533,30.32,81302.25,19.3,0.24417,0.00013,24.57494]
[1778107414568,30.32,81303.13,19.3,0.24427,0.00013,24.57788]
[1778107419603,30.32,81306.05,19.3,0.24466,0.00013,24.59982]
[1778107424720,30.32,81307.31,19.3,0.24482,0.00013,24.60925]
[1778107429846,30.32,81308.22,19.3,0.24494,0.00013,24.616]
[1778107431092,30.32,81308.11,19.3,0.24493,0.00013,24.61518]
[1778107437827,30.32,81314.93,19.3,0.24583,0.00013,24.66586]
[1778107437893,30.32,81314.93,19.3,0.24583,0.00013,24.66569]
[1778107442433,30.32,81313.32,19.3,0.24561,0.00013,24.65369]
[1778107442534,30.32,81310.98,19.3,0.2453,0.00013,24.63626]
[1778107447799,30.32,81309.57,19.3,0.24511,0.00013,24.62559]
[1778107452835,30.32,81313.26,19.3,0.2456,0.00013,24.65292]
[1778107457870,30.32,81313.92,19.3,0.24568,0.00013,24.65743]
[1778107462905,30.32,81315.18,19.3,0.24584,0.00013,24.66644]
[1778107467940,30.32,81311.42,19.3,0.24533,0.00013,24.63807]
[1778107472975,30.32,81310.89,19.3,0.24524,0.00013,24.63015]
[1778107478010,30.32,81310.56,19.3,0.24519,0.00013,24.62752]
[1778107484052,30.32,81312.37,19.3,0.24543,0.00013,24.6408]
[1778107489087,30.32,81312.13,19.3,0.24539,0.00013,24.63877]
[1778107492265,30.32,81315.5,19.3,0.24583,0.00013,24.66377]
[1778107497890,30.32,81319.03,19.3,0.2463,0.00013,24.68969]
[1778107498762,30.32,81319.18,19.3,0.24631,0.00013,24.69072]
[1778107500366,30.32,81321.86,19.3,0.24667,0.00013,24.71057]
[1778107501043,30.32,81323.3,19.3,0.24686,0.00013,24.72118]
[1778107505199,30.31,81322.32,19.3,0.24672,0.00013,24.71337]
[1778107506206,30.31,81322.01,19.3,0.24668,0.00013,24.71097]
[1778107507309,30.31,81322.01,19.3,0.24668,0.00013,24.71097]
[1778107507394,30.31,81322.01,19.3,0.24667,0.00013,24.71088]
[1778107513255,30.31,81322.35,19.3,0.24671,0.00013,24.71312]
[1778107517081,30.31,81323.71,19.3,0.24689,0.00013,24.7231]
[1778107522318,30.31,81330.31,19.3,0.24777,0.00013,24.77215]
[1778107523541,30.31,81330.31,19.3,0.24777,0.00013,24.77215]
[1778107523547,30.31,81330.31,19.3,0.24777,0.00013,24.77215]
[1778107523631,30.31,81330.31,19.3,0.24777,0.00013,24.77216]
[1778107527121,30.31,81332.49,19.3,0.24807,0.00013,24.78859]
[1778107527150,30.31,81332.49,19.3,0.24807,0.00013,24.78859]
[1778107528230,30.31,81332.49,19.3,0.24807,0.00013,24.78867]
[1778107528300,30.31,81332.49,19.3,0.24807,0.00013,24.78875]
[1778107533395,30.31,81332.96,19.3,0.24811,0.00013,24.78854]
[1778107538674,30.31,81332.82,19.3,0.24809,0.00013,24.78757]
[1778107541110,30.31,81337.84,19.3,0.24876,0.00013,24.82475]
[1778107544754,30.31,81341.55,19.3,0.24926,0.00013,24.852]
[1778107544762,30.31,81341.55,19.3,0.24926,0.00013,24.852]
[1778107545479,30.31,81342.64,19.3,0.2494,0.00013,24.86006]
[1778107548994,30.31,81342.64,19.3,0.2494,0.00013,24.86003]
[1778107548996,30.31,81342.64,19.3,0.2494,0.00013,24.86003]
[1778107554542,30.31,81345.29,19.3,0.24975,0.00013,24.87942]
[1778107560584,30.31,81343.85,19.3,0.24955,0.00013,24.86843]
[1778107560864,30.31,81343.85,19.3,0.24955,0.00013,24.86843]
[1778107560932,30.31,81343.85,19.3,0.24955,0.00013,24.86843]
[1778107560947,30.31,81343.85,19.3,0.24955,0.00013,24.86843]
[1778107561591,30.31,81351.05,19.3,0.25051,0.00013,24.92147]
[1778107566626,30.31,81359.47,19.3,0.25164,0.00013,24.98339]
[1778107566871,30.31,81359.47,19.3,0.25164,0.00013,24.98339]
[1778107566940,30.31,81359.47,19.3,0.25164,0.00013,24.98339]
[1778107569031,30.31,81361.0,19.3,0.25185,0.00013,24.99454]
[1778107569042,30.31,81361.0,19.3,0.25185,0.00013,24.99454]
[1778107569071,30.31,81361.0,19.3,0.25185,0.00013,24.99454]
[1778107569647,30.31,81356.87,19.3,0.25129,0.00013,24.96413]
[1778107570136,30.31,81356.87,19.3,0.25129,0.00013,24.96413]
[1778107570461,30.31,81356.87,19.3,0.25129,0.00013,24.96413]
[1778107570654,30.31,81355.14,19.3,0.25106,0.00013,24.95136]
[1778107571583,30.31,81355.14,19.3,0.25106,0.00013,24.95136]
[1778107573532,30.31,81341.42,19.3,0.24922,0.00013,24.84992]
[1778107576641,30.31,81341.17,19.3,0.24918,0.00013,24.84797]
[1778107577565,30.31,81341.17,19.3,0.24918,0.00013,24.84786]
[1778107577927,30.31,81341.17,19.3,0.24918,0.00013,24.84779]
[1778107578093,30.31,81341.17,19.3,0.24918,0.00013,24.84779]
[1778107578207,30.31,81341.17,19.3,0.24918,0.00013,24.84779]
[1778107578710,30.31,81328.23,19.3,0.24745,0.00013,24.75189]
[1778107584146,30.31,81329.03,19.3,0.24755,0.00013,24.75734]
[1778107584430,30.31,81329.03,19.3,0.24755,0.00013,24.75734]
[1778107584452,30.31,81329.03,19.3,0.24755,0.00013,24.75734]
[1778107584490,30.31,81328.76,19.3,0.24751,0.00013,24.75523]
[1778107585239,30.31,81328.76,19.3,0.24751,0.00013,24.75523]
[1778107585759,30.31,81313.28,19.3,0.24545,0.00013,24.6399]
[1778107590794,30.31,81309.51,19.3,0.24494,0.00013,24.61127]
[1778107596562,30.31,81309.34,19.3,0.24489,0.00013,24.60582]
[1778107601707,30.3,81308.48,19.3,0.24477,0.00013,24.59914]
[1778107602292,30.3,81308.48,19.3,0.24477,0.00013,24.59914]
[1778107607913,30.3,81299.49,19.3,0.24357,0.00013,24.53159]
[1778107614962,30.3,81297.39,19.3,0.2433,0.00013,24.51599]
[1778107619997,30.3,81298.16,19.3,0.2434,0.00013,24.52185]
[1778107625032,30.3,81294.28,19.3,0.24289,0.00013,24.49284]
[1778107630067,30.31,81294.11,19.3,0.24287,0.00013,24.4918]
[1778107633520,30.31,81294.11,19.3,0.24287,0.00013,24.4918]
[1778107634021,30.31,81294.11,19.3,0.24288,0.00013,24.49198]
[1778107634693,30.31,81283.77,19.3,0.24152,0.00013,24.41436]
[1778107640245,30.31,81276.98,19.3,0.24063,0.00013,24.36366]
[1778107644811,30.31,81277.24,19.3,0.24067,0.00013,24.36603]
[1778107645052,30.31,81277.24,19.3,0.24067,0.00013,24.36603]
[1778107645065,30.31,81277.24,19.3,0.24067,0.00013,24.36603]
[1778107645172,30.31,81275.76,19.3,0.24048,0.00013,24.35486]
[1778107651214,30.31,81271.03,19.3,0.23984,0.00013,24.31554]
[1778107656249,30.31,81272.21,19.3,0.23999,0.00013,24.32455]
[1778107662291,30.31,81269.0,19.3,0.23958,0.00013,24.30048]
[1778107667326,30.31,81268.87,19.3,0.23956,0.00013,24.2997]
[1778107672362,30.31,81267.23,19.3,0.23935,0.00013,24.28754]
[1778107677396,30.31,81267.04,19.3,0.23933,0.00013,24.28628]
[1778107682431,30.31,81266.23,19.3,0.23923,0.00013,24.28033]
[1778107687466,30.31,81266.1,19.3,0.23921,0.00013,24.27949]
[1778107692772,30.31,81272.94,19.3,0.24011,0.00013,24.3311]
[1778107698702,30.31,81271.17,19.3,0.23988,0.00013,24.31772]
[1778107698807,30.31,81271.17,19.3,0.23988,0.00013,24.31772]
[1778107699804,30.31,81271.99,19.3,0.23998,0.00013,24.32387]
[1778107705704,30.31,81273.52,19.3,0.24018,0.00013,24.33529]
[1778107710769,30.31,81275.94,19.3,0.24049,0.00013,24.35333]
[1778107719690,30.31,81274.94,19.3,0.24034,0.00013,24.3418]
[1778107724725,30.31,81275.15,19.3,0.24036,0.00013,24.34337]
[1778107730978,30.31,81274.78,19.3,0.24032,0.00013,24.34059]
[1778107737816,30.31,81272.91,19.3,0.24007,0.00013,24.32652]
[1778107742852,30.31,81272.59,19.3,0.24003,0.00013,24.32413]
[1778107749820,30.31,81273.17,19.3,0.24011,0.00013,24.32853]
[1778107755943,30.31,81274.87,19.3,0.24033,0.00013,24.3414]
[1778107760978,30.31,81277.25,19.3,0.24064,0.00013,24.35927]
[1778107766013,30.31,81276.55,19.3,0.24055,0.00013,24.35387]
[1778107771048,30.31,81276.65,19.3,0.24053,0.00013,24.35071]
[1778107780829,30.31,81276.65,19.3,0.24053,0.00013,24.35062]
[1778107786155,30.31,81275.0,19.3,0.24031,0.00013,24.33793]
[1778107788179,30.31,81276.04,19.3,0.24045,0.00013,24.34576]
[1778107793912,30.31,81283.38,19.3,0.24141,0.00013,24.40084]
[1778107799704,30.31,81283.72,19.3,0.24144,0.00013,24.40292]
[1778107804922,30.31,81284.97,19.3,0.2416,0.00013,24.41196]
[1778107804974,30.31,81284.97,19.3,0.2416,0.00013,24.41188]
[1778107805291,30.31,81285.3,19.3,0.24165,0.00013,24.41452]
[1778107806940,30.31,81285.3,19.3,0.24165,0.00013,24.41452]
[1778107809904,30.31,81292.11,19.3,0.24255,0.00013,24.46609]
[1778107810595,30.31,81292.95,19.3,0.24266,0.00013,24.47248]
[1778107815905,30.31,81300.14,19.3,0.24362,0.00013,24.5268]
[1778107819913,30.31,81303.65,19.3,0.24409,0.00013,24.55322]
[1778107820014,30.31,81303.66,19.3,0.24409,0.00013,24.55336]
[1778107825708,30.31,81303.61,19.3,0.24409,0.00013,24.55325]
[1778107831521,30.31,81305.24,19.3,0.24431,0.00013,24.56565]
[1778107833581,30.31,81311.81,19.3,0.24516,0.00013,24.61091]
[1778107833888,30.31,81314.37,19.3,0.24549,0.00013,24.62997]
[1778107835671,30.31,81321.29,19.3,0.24641,0.00013,24.68154]
[1778107835681,30.31,81321.29,19.3,0.24641,0.00013,24.68154]
[1778107841546,30.31,81330.46,19.3,0.24764,0.00013,24.74994]
[1778107848595,30.31,81329.76,19.3,0.24755,0.00013,24.74508]
[1778107850102,30.31,81329.79,19.3,0.24756,0.00013,24.74536]
[1778107855644,30.31,81330.67,19.3,0.24768,0.00013,24.75219]
[1778107863700,30.31,81331.09,19.3,0.24774,0.00013,24.75574]
[1778107870128,30.31,81331.09,19.3,0.24775,0.00013,24.75595]
[1778107875784,30.32,81329.53,19.3,0.24755,0.00013,24.74481]
[1778107876040,30.32,81329.53,19.3,0.24755,0.00013,24.74481]
[1778107876788,30.32,81329.53,19.3,0.24755,0.00013,24.74481]
[1778107876834,30.32,81329.53,19.3,0.24755,0.00013,24.74481]
[1778107876863,30.32,81329.14,19.3,0.2475,0.00013,24.74199]
[1778107882837,30.31,81327.45,19.3,0.24726,0.00013,24.72855]
[1778107887874,30.31,81327.39,19.3,0.24723,0.00013,24.72735]
[1778107892909,30.31,81325.63,19.3,0.24696,0.00013,24.70976]
[1778107895930,30.31,81312.2,19.3,0.24517,0.00013,24.60944]
[1778107900965,30.31,81312.99,19.3,0.24528,0.00013,24.61521]
[1778107902673,30.31,81313.75,19.3,0.24538,0.00013,24.62085]
[1778107902979,30.31,81313.55,19.3,0.24535,0.00013,24.61932]
[1778107908014,30.31,81313.61,19.3,0.24535,0.00013,24.61953]
[1778107913049,30.31,81313.7,19.3,0.24536,0.00013,24.61996]
[1778107914379,30.31,81313.7,19.3,0.24536,0.00013,24.61992]
[1778107915063,30.31,81317.26,19.3,0.24583,0.00013,24.6464]
[1778107920100,30.31,81321.76,19.3,0.24642,0.00013,24.67966]
[1778107925181,30.31,81320.4,19.3,0.24624,0.00013,24.66925]
[1778107932182,30.31,81307.66,19.3,0.24455,0.00013,24.57446]
[1778107935166,30.31,81309.21,19.3,0.24476,0.00013,24.5861]
[1778107935203,30.31,81309.85,19.3,0.24484,0.00013,24.5909]
[1778107940238,30.31,81315.29,19.3,0.24556,0.00013,24.63119]
[1778107946326,30.3,81315.06,19.3,0.24552,0.00013,24.62918]
[1778107952324,30.3,81323.09,19.3,0.24655,0.00013,24.68445]
[1778107953482,30.3,81323.09,19.3,0.24655,0.00013,24.68445]
[1778107954710,30.3,81323.21,19.3,0.24656,0.00013,24.68507]
[1778107955044,30.3,81323.98,19.3,0.24666,0.00013,24.69066]
[1778107960380,30.3,81329.84,19.3,0.24744,0.00013,24.73401]
[1778107965415,30.3,81330.8,19.3,0.24756,0.00013,24.74078]
[1778107969207,30.3,81330.99,19.3,0.24758,0.00013,24.74198]
[1778107974478,30.3,81331.54,19.3,0.24765,0.00013,24.74566]
[1778107979514,30.3,81331.54,19.3,0.24764,0.00013,24.74535]
[1778107981487,30.3,81332.53,19.3,0.24777,0.00013,24.75264]
[1778107986627,30.3,81339.82,19.3,0.24874,0.00013,24.8061]
[1778107990595,30.29,81344.13,19.3,0.2493,0.00013,24.83741]
[1778107990611,30.29,81344.13,19.3,0.2493,0.00013,24.83741]
[1778107990832,30.29,81344.13,19.3,0.2493,0.00013,24.83741]
[1778107990954,30.29,81344.16,19.3,0.2493,0.00013,24.83746]
[1778107991858,30.29,81344.16,19.3,0.2493,0.00013,24.83746]
[1778107992030,30.29,81344.16,19.3,0.2493,0.00013,24.83746]
[1778107993715,30.29,81355.64,19.3,0.25084,0.00013,24.92203]
[1778107994194,30.29,81356.12,19.3,0.2509,0.00013,24.92544]
[1778107994217,30.29,81356.12,19.3,0.2509,0.00013,24.92544]
[1778107995151,30.29,81357.29,19.3,0.25106,0.00013,24.93407]
[1778107996140,30.29,81357.29,19.3,0.25106,0.00013,24.93407]
[1778107996140,30.29,81357.29,19.3,0.25106,0.00013,24.93407]
[1778107996541,30.29,81358.11,19.3,0.25117,0.00013,24.94012]
[1778107996634,30.29,81358.15,19.3,0.25117,0.00013,24.94041]
[1778107997631,30.29,81358.15,19.3,0.25117,0.00013,24.94041]
[1778108002742,30.29,81367.22,19.3,0.25239,0.00013,25.00704]
[1778108007043,30.29,81370.37,19.3,0.25281,0.00013,25.03001]
[1778108007046,30.29,81370.37,19.3,0.25281,0.00013,25.03001]
[1778108007060,30.29,81370.37,19.3,0.25281,0.00013,25.02997]
[1778108008718,30.29,81381.28,19.3,0.25429,0.00014,25.1098]
[1778108013753,30.29,81383.51,19.3,0.25456,0.00014,25.12209]
[1778108018897,30.29,81378.59,19.3,0.25389,0.00014,25.086]
[1778108023901,30.29,81381.54,19.3,0.25429,0.00014,25.10758]
[1778108029865,30.29,81384.87,19.3,0.25474,0.00014,25.13179]
[1778108031602,30.29,81385.02,19.3,0.25476,0.00014,25.13287]
[1778108031879,30.29,81385.21,19.3,0.25478,0.00014,25.13423]
[1778108036992,30.29,81386.85,19.3,0.255,0.00014,25.14587]
[1778108042802,30.29,81383.82,19.3,0.25458,0.00014,25.12332]
[1778108047991,30.29,81383.87,19.3,0.25458,0.00014,25.12342]
[1778108050160,30.29,81383.87,19.3,0.25458,0.00014,25.12342]
[1778108050259,30.29,81383.87,19.3,0.25458,0.00014,25.12334]
[1778108053862,30.29,81384.26,19.3,0.25464,0.00014,25.12625]
[1778108053864,30.29,81384.26,19.3,0.25464,0.00014,25.12625]
[1778108054574,30.29,81387.34,19.3,0.25505,0.00014,25.14875]
[1778108060171,30.29,81391.44,19.3,0.25561,0.00014,25.17852]
[1778108064650,30.29,81391.43,19.3,0.2556,0.00014,25.17837]
[1778108070146,30.29,81391.33,19.3,0.25559,0.00014,25.17757]
[1778108075185,30.29,81391.13,19.3,0.25554,0.00014,25.17233]
[1778108079844,30.29,81391.13,19.3,0.25554,0.00014,25.17233]
[1778108083286,30.29,81392.25,19.3,0.25569,0.00014,25.18049]
[1778108083359,30.29,81392.25,19.3,0.25569,0.00014,25.18049]
[1778108083486,30.29,81392.25,19.3,0.25569,0.00014,25.18049]
[1778108083498,30.29,81392.25,19.3,0.25569,0.00014,25.18049]
[1778108084068,30.29,81392.25,19.3,0.25569,0.00014,25.18049]
[1778108086915,30.29,81402.73,19.3,0.25712,0.00014,25.2569]
[1778108092517,30.29,81402.34,19.3,0.25707,0.00014,25.25435]
[1778108092569,30.29,81402.34,19.3,0.25707,0.00014,25.25435]
[1778108092620,30.29,81402.34,19.3,0.25707,0.00014,25.25435]
[1778108092636,30.29,81402.34,19.3,0.25707,0.00014,25.25435]
[1778108092797,30.29,81402.0,19.3,0.25703,0.00014,25.25193]
[1778108095170,30.29,81386.47,19.3,0.25492,0.00014,25.13886]
[1778108100332,30.29,81384.23,19.3,0.25461,0.00014,25.12252]
[1778108106440,30.29,81383.9,19.3,0.25457,0.00014,25.12006]
[1778108107221,30.29,81383.9,19.3,0.25457,0.00014,25.12006]
[1778108107955,30.29,81383.65,19.3,0.25453,0.00014,25.1182]
[1778108110844,30.29,81375.06,19.3,0.25337,0.00013,25.05529]
[1778108110905,30.29,81375.06,19.3,0.25337,0.00013,25.05529]
[1778108111263,30.29,81373.79,19.3,0.2532,0.00013,25.04607]
[1778108112093,30.29,81373.79,19.3,0.2532,0.00013,25.04607]
[1778108113013,30.29,81367.54,19.3,0.25236,0.00013,25.00011]
[1778108118125,30.29,81365.05,19.3,0.25202,0.00013,24.98163]
[1778108122432,30.29,81362.2,19.3,0.25163,0.00013,24.96038]
[1778108126419,30.29,81363.67,19.3,0.25182,0.00013,24.97076]
[1778108130676,30.29,81363.8,19.3,0.25183,0.00013,24.97137]
[1778108130811,30.29,81363.8,19.3,0.25183,0.00013,24.97137]
[1778108130870,30.29,81363.77,19.3,0.25182,0.00013,24.97091]
[1778108135081,30.29,81375.91,19.3,0.25344,0.00014,25.05629]
[1778108140639,30.28,81380.45,19.3,0.25404,0.00014,25.08928]
[1778108145674,30.28,81379.01,19.3,0.25385,0.00014,25.07855]
[1778108146867,30.28,81379.01,19.3,0.25385,0.00014,25.07855]
[1778108146874,30.28,81379.01,19.3,0.25385,0.00014,25.07855]
[1778108146947,30.28,81379.01,19.3,0.25385,0.00014,25.07855]
[1778108146950,30.28,81379.83,19.3,0.25396,0.00014,25.08451]
[1778108152830,30.28,81387.41,19.3,0.25498,0.00014,25.13984]
[1778108155324,30.28,81388.5,19.3,0.25513,0.00014,25.14774]
[1778108155744,30.28,81382.9,19.3,0.25437,0.00014,25.10683]
[1778108160819,30.28,81379.14,19.3,0.25386,0.00014,25.07945]
[1778108166190,30.28,81375.5,19.3,0.25338,0.00013,25.05304]
[1778108171857,30.28,81374.59,19.3,0.25325,0.00013,25.0464]
[1778108177899,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108179548,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108179623,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108179761,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108179798,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108179910,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108180018,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108180188,30.28,81374.32,19.3,0.25322,0.00013,25.04436]
[1778108180193,30.28,81368.13,19.3,0.25238,0.00013,24.99894]
[1778108181270,30.28,81357.71,19.3,0.25098,0.00013,24.92222]
[1778108186963,30.28,81348.18,19.3,0.2497,0.00013,24.85205]
[1778108192009,30.29,81345.49,19.3,0.24934,0.00013,24.83231]
[1778108193120,30.29,81345.49,19.3,0.24932,0.00013,24.82859]
[1778108194281,30.29,81345.57,19.3,0.24933,0.00013,24.82921]
[1778108196041,30.29,81357.39,19.3,0.25092,0.00013,24.91644]
[1778108201064,30.28,81366.46,19.3,0.25212,0.00013,24.98247]
[1778108206493,30.28,81367.19,19.3,0.25222,0.00013,24.98755]
[1778108207106,30.28,81368.67,19.3,0.25241,0.00013,24.99793]
[1778108212141,30.28,81378.42,19.3,0.25372,0.00014,25.06909]
[1778108216570,30.28,81380.69,19.3,0.25401,0.00014,25.08526]
[1778108216716,30.28,81380.69,19.3,0.25401,0.00014,25.08526]
[1778108216721,30.28,81380.69,19.3,0.25401,0.00014,25.08526]
[1778108217176,30.28,81380.81,19.3,0.25403,0.00014,25.08602]
[1778108220986,30.28,81381.94,19.3,0.25418,0.00014,25.09426]
[1778108221310,30.28,81377.36,19.3,0.25356,0.00014,25.06074]
[1778108223832,30.28,81371.78,19.3,0.25281,0.00013,25.01982]
[1778108223857,30.28,81371.78,19.3,0.25281,0.00013,25.01982]
[1778108224225,30.28,81370.46,19.3,0.25263,0.00013,25.01014]
[1778108229258,30.28,81364.43,19.3,0.25181,0.00013,24.96547]
[1778108233076,30.28,81364.82,19.3,0.25186,0.00013,24.96795]
[1778108238323,30.27,81364.83,19.3,0.25184,0.00013,24.96704]
[1778108244392,30.27,81365.11,19.3,0.25186,0.00013,24.96835]
[1778108247481,30.27,81362.15,19.3,0.25144,0.00013,24.94557]
[1778108253447,30.27,81361.72,19.3,0.25134,0.00013,24.93752]
[1778108257583,30.27,81361.83,19.3,0.25135,0.00013,24.93775]
[1778108263289,30.26,81360.58,19.3,0.25115,0.00013,24.92735]
[1778108269559,30.26,81361.63,19.3,0.25127,0.00013,24.93361]
[1778108274594,30.26,81360.45,19.3,0.25109,0.00013,24.92383]
[1778108279629,30.25,81362.17,19.3,0.2513,0.00013,24.93541]
[1778108281172,30.25,81362.17,19.3,0.2513,0.00013,24.93541]
[1778108281229,30.25,81362.17,19.3,0.2513,0.00013,24.93541]
[1778108281268,30.25,81362.17,19.3,0.2513,0.00013,24.93541]
[1778108286631,30.25,81352.74,19.3,0.25001,0.00013,24.86476]
[1778108291713,30.25,81350.66,19.3,0.24971,0.00013,24.84837]
[1778108295898,30.25,81350.8,19.3,0.24973,0.00013,24.84905]
[1778108302790,30.24,81349.39,19.3,0.24952,0.00013,24.83759]
[1778108307825,30.24,81351.82,19.3,0.24983,0.00013,24.85506]
[1778108311878,30.24,81355.0,19.3,0.25023,0.00013,24.87448]
[1778108317171,30.24,81355.63,19.3,0.2503,0.00013,24.87853]
[1778108322293,30.24,81353.53,19.3,0.25001,0.00013,24.86259]
[1778108327965,30.24,81350.74,19.3,0.24963,0.00013,24.84135]
[1778108335174,30.24,81350.29,19.3,0.24957,0.00013,24.83795]
[1778108341060,30.24,81350.61,19.3,0.24959,0.00013,24.83944]
[1778108342841,30.24,81350.28,19.3,0.24955,0.00013,24.83693]
[1778108348110,30.23,81351.79,19.3,0.24974,0.00013,24.84763]
[1778108353158,30.23,81351.46,19.3,0.24969,0.00013,24.84495]
[1778108359187,30.23,81350.79,19.3,0.24959,0.00013,24.83944]
[1778108365836,30.23,81351.4,19.3,0.24967,0.00013,24.84368]
[1778108372278,30.23,81351.49,19.3,0.24964,0.00013,24.83989]
[1778108377313,30.23,81354.4,19.3,0.25003,0.00013,24.86104]
[1778108382348,30.23,81355.47,19.3,0.25016,0.00013,24.86848]
[1778108385122,30.23,81355.47,19.3,0.25016,0.00013,24.86828]
[1778108389665,30.23,81352.5,19.3,0.24975,0.00013,24.84591]
[1778108389727,30.23,81352.5,19.3,0.24975,0.00013,24.84591]
[1778108395194,30.23,81342.57,19.3,0.24842,0.00013,24.77225]
[1778108395439,30.23,81342.65,19.3,0.24843,0.00013,24.77287]
[1778108400476,30.23,81341.79,19.3,0.24831,0.00013,24.7663]
[1778108401175,30.23,81341.79,19.3,0.24831,0.00013,24.7663]
[1778108401195,30.23,81341.79,19.3,0.24831,0.00013,24.7663]
[1778108404563,30.22,81330.67,19.3,0.24682,0.00013,24.68328]
[1778108405679,30.22,81326.44,19.3,0.24625,0.00013,24.65166]
[1778108405925,30.22,81326.44,19.3,0.24625,0.00013,24.65166]
[1778108406523,30.22,81320.41,19.3,0.24545,0.00013,24.60652]
[1778108411558,30.22,81315.97,19.3,0.24485,0.00013,24.57304]
[1778108416118,30.22,81315.81,19.3,0.24483,0.00013,24.57175]
[1778108422476,30.22,81316.7,19.3,0.24494,0.00013,24.57799]
[1778108426772,30.22,81314.44,19.3,0.24463,0.00013,24.56075]
[1778108426872,30.22,81314.44,19.3,0.24463,0.00013,24.56075]
[1778108427956,30.22,81315.95,19.3,0.24483,0.00013,24.57194]
[1778108433887,30.22,81310.54,19.3,0.24409,0.00013,24.52758]
[1778108439955,30.22,81311.55,19.3,0.24422,0.00013,24.53497]
[1778108445979,30.22,81317.81,19.3,0.24505,0.00013,24.58156]
[1778108449043,30.22,81319.07,19.3,0.24521,0.00013,24.59079]
[1778108450675,30.22,81322.95,19.3,0.24572,0.00013,24.61959]
[1778108450833,30.22,81323.97,19.3,0.24586,0.00013,24.62711]
[1778108455577,30.22,81323.83,19.3,0.24583,0.00013,24.62584]
[1778108455585,30.22,81323.85,19.3,0.24583,0.00013,24.62583]
[1778108457044,30.22,81320.1,19.3,0.24533,0.00013,24.5978]
[1778108462917,30.22,81316.62,19.3,0.24486,0.00013,24.57115]
[1778108466951,30.22,81314.66,19.3,0.24459,0.00013,24.55617]
[1778108468841,30.21,81313.82,19.3,0.24448,0.00013,24.54968]
[1778108469336,30.21,81313.82,19.3,0.24448,0.00013,24.54968]
[1778108470030,30.21,81311.03,19.3,0.24411,0.00013,24.52864]
[1778108470086,30.21,81311.03,19.3,0.24411,0.00013,24.52864]
[1778108470097,30.21,81311.03,19.3,0.24411,0.00013,24.52864]
[1778108470543,30.21,81302.98,19.3,0.24304,0.00013,24.46806]
[1778108472863,30.21,81293.4,19.3,0.24176,0.00013,24.39556]
[1778108472987,30.21,81290.52,19.3,0.24138,0.00013,24.3737]
[1778108477300,30.21,81289.84,19.3,0.24128,0.00013,24.36796]
[1778108479572,30.21,81271.04,19.3,0.23879,0.00013,24.22524]
[1778108480762,30.21,81269.65,19.3,0.23861,0.00013,24.21466]
[1778108480782,30.21,81269.65,19.3,0.23861,0.00013,24.21466]
[1778108480824,30.21,81269.65,19.3,0.23861,0.00013,24.21466]
[1778108481166,30.21,81269.65,19.3,0.23861,0.00013,24.21466]
[1778108481613,30.21,81269.65,19.3,0.23861,0.00013,24.21466]
[1778108481623,30.21,81264.71,19.3,0.23796,0.00013,24.17704]
[1778108481942,30.21,81264.71,19.3,0.23796,0.00013,24.17704]
[1778108482176,30.21,81264.71,19.3,0.23796,0.00013,24.17704]
[1778108483897,30.21,81253.68,19.3,0.23651,0.00013,24.09273]
[1778108489026,30.21,81249.21,19.3,0.23592,0.00013,24.05815]
[1778108497632,30.21,81253.3,19.3,0.23641,0.00013,24.08473]
[1778108498084,30.21,81252.23,19.3,0.23627,0.00013,24.07644]
[1778108498093,30.21,81252.23,19.3,0.23627,0.00013,24.07644]
[1778108498216,30.21,81252.23,19.3,0.23627,0.00013,24.07644]
[1778108498385,30.21,81252.23,19.3,0.23627,0.00013,24.07644]
[1778108498573,30.21,81252.23,19.3,0.23627,0.00013,24.07644]
[1778108499073,30.21,81243.43,19.3,0.23512,0.00013,24.00912]
[1778108499505,30.21,81243.43,19.3,0.23512,0.00013,24.00912]
[1778108499521,30.21,81243.43,19.3,0.23512,0.00013,24.00912]
[1778108499546,30.21,81243.43,19.3,0.23512,0.00013,24.00912]
[1778108499557,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108499755,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108500081,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108500376,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108500382,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108500387,30.21,81234.31,19.3,0.23393,0.00013,23.93921]
[1778108500475,30.2,81220.27,19.3,0.23211,0.00013,23.83127]
[1778108501840,30.2,81220.97,19.3,0.2322,0.00013,23.83659]
[1778108501856,30.2,81220.97,19.3,0.2322,0.00013,23.83659]
[1778108501900,30.2,81220.97,19.3,0.2322,0.00013,23.83659]
[1778108501904,30.2,81220.97,19.3,0.2322,0.00013,23.83659]
[1778108502198,30.2,81224.18,19.3,0.23261,0.00013,23.8612]
[1778108507234,30.2,81237.73,19.3,0.23437,0.00013,23.9652]
[1778108509889,30.2,81237.83,19.3,0.23438,0.00013,23.96584]
[1778108515009,30.2,81241.24,19.3,0.23482,0.00013,23.99156]
[1778108516185,30.2,81241.13,19.3,0.2348,0.00013,23.99062]
[1778108516297,30.2,81241.55,19.3,0.23486,0.00013,23.99373]
[1778108521404,30.2,81243.59,19.3,0.23512,0.00013,24.00905]
[1778108521707,30.2,81246.77,19.3,0.23553,0.00013,24.03326]
[1778108527482,30.2,81248.98,19.3,0.23582,0.00013,24.05002]
[1778108527510,30.2,81248.98,19.3,0.23582,0.00013,24.05002]
[1778108527518,30.2,81248.98,19.3,0.23582,0.00013,24.05002]
[1778108527617,30.2,81249.48,19.3,0.23588,0.00013,24.05382]
[1778108528970,30.2,81255.15,19.3,0.23663,0.00013,24.09719]
[1778108529077,30.2,81255.15,19.3,0.23663,0.00013,24.09719]
[1778108531401,30.2,81256.12,19.3,0.23675,0.00013,24.10473]
[1778108531402,30.2,81255.57,19.3,0.23668,0.00013,24.1006]
[1778108536599,30.2,81255.68,19.3,0.23669,0.00013,24.10117]
[1778108541564,30.2,81264.74,19.3,0.23787,0.00013,24.1698]
[1778108541657,30.2,81264.74,19.3,0.23787,0.00013,24.1698]
[1778108541839,30.2,81263.77,19.3,0.23774,0.00013,24.16228]
[1778108542479,30.2,81251.16,19.3,0.23609,0.00013,24.06605]
[1778108543080,30.2,81251.16,19.3,0.23609,0.00013,24.06605]
[1778108543486,30.2,81239.05,19.3,0.23451,0.00013,23.97343]
[1778108545612,30.2,81234.82,19.3,0.23396,0.00013,23.94096]
[1778108548376,30.2,81233.03,19.3,0.23373,0.00013,23.92719]
[1778108548521,30.2,81236.69,19.3,0.2342,0.00013,23.95518]
[1778108551421,30.2,81233.34,19.3,0.23377,0.00013,23.92955]
[1778108551542,30.2,81232.63,19.3,0.23365,0.00013,23.92033]
[1778108556577,30.2,81232.96,19.3,0.23369,0.00013,23.92294]
[1778108558231,30.2,81230.03,19.3,0.23331,0.00013,23.90047]
[1778108558591,30.2,81228.24,19.3,0.23308,0.00013,23.88677]
[1778108560796,30.2,81225.33,19.3,0.2327,0.00013,23.86433]
[1778108561612,30.2,81231.25,19.3,0.23347,0.00013,23.90981]
[1778108566650,30.2,81234.97,19.3,0.23395,0.00013,23.93813]
[1778108571724,30.2,81234.59,19.3,0.2339,0.00013,23.93504]
[1778108576724,30.2,81225.95,19.3,0.23278,0.00013,23.86875]
[1778108581759,30.2,81225.75,19.3,0.23275,0.00013,23.8673]
[1778108584259,30.2,81227.48,19.3,0.23298,0.00013,23.8806]
[1778108584406,30.2,81228.5,19.3,0.23311,0.00013,23.88844]
[1778108589371,30.2,81222.02,19.3,0.23227,0.00013,23.83854]
[1778108589467,30.2,81221.98,19.3,0.23226,0.00013,23.83815]
[1778108590502,30.2,81221.98,19.3,0.23226,0.00013,23.83815]
[1778108590568,30.2,81226.38,19.3,0.23283,0.00013,23.87199]
[1778108596290,30.2,81221.44,19.3,0.23219,0.00013,23.83384]
[1778108601718,30.2,81220.07,19.3,0.23201,0.00013,23.82326]
[1778108602008,30.2,81219.86,19.3,0.23198,0.00013,23.82166]
[1778108602194,30.2,81219.86,19.3,0.23198,0.00013,23.82166]
[1778108602602,30.2,81219.86,19.3,0.23198,0.00013,23.82166]
[1778108602724,30.2,81219.86,19.3,0.23198,0.00013,23.82166]
[1778108602816,30.2,81219.86,19.3,0.23198,0.00013,23.82166]
[1778108602678,30.2,81216.98,19.3,0.23161,0.00013,23.79954]
[1778108603540,30.2,81216.98,19.3,0.23161,0.00013,23.79954]
[1778108603741,30.2,81216.98,19.3,0.23161,0.00013,23.79954]
[1778108603812,30.2,81216.98,19.3,0.23161,0.00013,23.79954]
[1778108603597,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108603892,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108603931,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108603973,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108604255,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108604325,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108604598,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108604735,30.2,81132.49,19.3,0.22083,0.00013,23.14277]
[1778108604701,30.2,81089.18,19.3,0.21544,0.00012,22.80373]
[1778108605318,30.2,81089.18,19.3,0.21544,0.00012,22.80373]
[1778108605502,30.2,81097.66,19.3,0.21651,0.00012,22.8714]
[1778108605860,30.2,81097.66,19.3,0.21651,0.00012,22.8714]
[1778108606613,30.21,81116.1,19.3,0.21882,0.00013,23.01733]
[1778108607080,30.21,81116.1,19.3,0.21882,0.00013,23.01733]
[1778108607861,30.21,81121.01,19.3,0.21945,0.00013,23.05635]
[1778108608023,30.21,81121.01,19.3,0.21945,0.00013,23.05635]
[1778108608186,30.21,81121.01,19.3,0.21945,0.00013,23.05635]
[1778108608190,30.21,81099.11,19.3,0.21671,0.00012,22.88419]
[1778108609086,30.21,81099.11,19.3,0.21671,0.00012,22.88419]
[1778108609442,30.21,81084.19,19.3,0.21487,0.00012,22.76681]
[1778108612510,30.21,81074.83,19.3,0.2137,0.00012,22.68993]
[1778108612512,30.21,81086.49,19.3,0.21516,0.00012,22.78292]
[1778108612878,30.21,81086.49,19.3,0.21516,0.00012,22.78292]
[1778108613724,30.21,81086.49,19.3,0.21516,0.00012,22.78292]
[1778108615318,30.21,81093.4,19.3,0.21602,0.00012,22.8379]
[1778108615326,30.21,81093.4,19.3,0.21602,0.00012,22.8379]
[1778108616645,30.21,81089.43,19.3,0.21554,0.00012,22.80707]
[1778108616830,30.21,81088.42,19.3,0.21542,0.00012,22.79941]
[1778108617030,30.21,81080.83,19.3,0.21447,0.00012,22.73935]
[1778108618148,30.21,81080.83,19.3,0.21447,0.00012,22.73935]
[1778108618151,30.21,81080.83,19.3,0.21447,0.00012,22.73935]
[1778108618858,30.22,81075.98,19.3,0.21388,0.00012,22.70155]
[1778108620100,30.22,81072.28,19.3,0.21343,0.00012,22.67258]
[1778108620472,30.22,81066.93,19.3,0.21278,0.00012,22.63053]
[1778108622063,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622333,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622389,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622423,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622521,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622783,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622861,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622882,30.22,81060.06,19.3,0.21193,0.00012,22.57597]
[1778108622790,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623078,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623093,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623227,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623256,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623665,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623668,30.22,81043.16,19.3,0.20986,0.00012,22.44184]
[1778108623715,30.22,81029.14,19.3,0.20816,0.00012,22.33042]
[1778108624241,30.22,81029.14,19.3,0.20816,0.00012,22.33042]
[1778108624251,30.22,81029.14,19.3,0.20816,0.00012,22.33042]
[1778108624360,30.22,81029.14,19.3,0.20816,0.00012,22.33042]
[1778108624431,30.22,81029.14,19.3,0.20816,0.00012,22.33042]
[1778108624778,30.22,81015.58,19.3,0.20652,0.00012,22.22254]
[1778108624997,30.22,81015.58,19.3,0.20652,0.00012,22.22254]
[1778108625754,30.22,81015.58,19.3,0.20652,0.00012,22.22254]
[1778108625779,30.22,81015.58,19.3,0.20652,0.00012,22.22254]
[1778108625863,30.22,81006.93,19.3,0.20548,0.00012,22.15395]
[1778108626166,30.22,81006.93,19.3,0.20548,0.00012,22.15395]
[1778108626366,30.22,81006.93,19.3,0.20548,0.00012,22.15395]
[1778108626463,30.22,81006.59,19.3,0.20544,0.00012,22.15123]
[1778108627207,30.22,81006.59,19.3,0.20544,0.00012,22.15123]
[1778108627214,30.22,81006.59,19.3,0.20544,0.00012,22.15123]
[1778108627236,30.22,81006.59,19.3,0.20544,0.00012,22.15123]
[1778108627286,30.22,81006.59,19.3,0.20544,0.00012,22.15123]
[1778108627540,30.24,81006.8,19.3,0.20565,0.00012,22.16459]
[1778108628315,30.24,81006.8,19.3,0.20565,0.00012,22.16459]
[1778108628365,30.24,81006.8,19.3,0.20565,0.00012,22.16459]
[1778108628407,30.24,81006.8,19.3,0.20565,0.00012,22.16459]
[1778108629191,30.26,81032.23,19.3,0.20885,0.00012,22.37518]
[1778108630551,30.26,81032.23,19.3,0.20885,0.00012,22.37518]
[1778108630649,30.26,81037.65,19.3,0.20952,0.00012,22.41885]
[1778108631716,30.26,81037.65,19.3,0.20952,0.00012,22.41885]
[1778108632713,30.26,81036.92,19.3,0.20944,0.00012,22.41359]
[1778108632718,30.26,81016.19,19.3,0.20693,0.00012,22.24872]
[1778108636119,30.26,81024.98,19.3,0.20801,0.00012,22.31973]
[1778108636395,30.26,81024.98,19.3,0.20801,0.00012,22.31973]
[1778108637583,30.27,81023.14,19.3,0.2078,0.00012,22.30587]
[1778108637681,30.27,81023.14,19.3,0.2078,0.00012,22.30587]
[1778108638937,30.27,81024.49,19.3,0.20797,0.00012,22.31711]
[1778108639472,30.27,81027.67,19.3,0.20836,0.00012,22.34288]
[1778108644759,30.27,81025.82,19.3,0.20817,0.00012,22.33021]
[1778108646318,30.27,81032.87,19.3,0.20904,0.00012,22.3874]
[1778108647402,30.27,81033.9,19.3,0.20918,0.00012,22.39607]
[1778108647831,30.28,81044.76,19.3,0.21051,0.00012,22.48292]
[1778108650218,30.28,81045.99,19.3,0.21067,0.00012,22.49343]
[1778108650243,30.28,81045.99,19.3,0.21067,0.00012,22.49343]
[1778108650285,30.28,81048.15,19.3,0.21094,0.00012,22.51093]
[1778108651779,30.28,81048.15,19.3,0.21094,0.00012,22.51093]
[1778108652372,30.28,81052.55,19.3,0.21149,0.00012,22.54636]
[1778108652804,30.28,81052.55,19.3,0.21149,0.00012,22.54636]
[1778108653224,30.28,81054.47,19.3,0.21173,0.00012,22.56203]
[1778108654877,30.28,81055.95,19.3,0.21193,0.00012,22.57466]
[1778108654893,30.28,81055.95,19.3,0.21193,0.00012,22.57466]
[1778108659174,30.28,81066.97,19.3,0.21331,0.00012,22.66358]
[1778108659992,30.29,81067.41,19.3,0.21337,0.00012,22.66739]
[1778108661389,30.29,81073.23,19.3,0.2141,0.00012,22.71402]
[1778108663483,30.29,81082.22,19.3,0.21521,0.00012,22.78524]
[1778108663565,30.29,81083.27,19.3,0.21535,0.00012,22.79371]
[1778108668851,30.29,81076.61,19.3,0.21455,0.00012,22.74258]
[1778108669307,30.29,81076.84,19.3,0.21458,0.00012,22.74477]
[1778108669350,30.29,81076.84,19.3,0.21458,0.00012,22.74477]
[1778108669535,30.29,81076.84,19.3,0.21458,0.00012,22.74477]
[1778108669558,30.29,81076.84,19.3,0.21458,0.00012,22.74477]
[1778108669843,30.29,81056.48,19.3,0.21208,0.00012,22.58443]
[1778108671129,30.29,81051.09,19.3,0.21142,0.00012,22.54169]
[1778108672969,30.29,81061.99,19.3,0.21275,0.00012,22.62493]
[1778108673788,30.29,81061.99,19.3,0.21275,0.00012,22.62493]
[1778108677884,30.3,81062.69,19.3,0.21285,0.00012,22.63159]
[1778108679905,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680260,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680275,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680424,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680474,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680760,30.3,81054.52,19.3,0.21185,0.00012,22.56718]
[1778108680790,30.3,81062.53,19.3,0.21285,0.00012,22.63112]
[1778108680967,30.3,81062.53,19.3,0.21285,0.00012,22.63112]
[1778108681011,30.3,81062.53,19.3,0.21285,0.00012,22.63112]
[1778108682894,30.3,81073.16,19.3,0.21416,0.00012,22.71545]
[1778108687388,30.3,81078.68,19.3,0.21486,0.00012,22.75989]
[1778108687539,30.3,81078.68,19.3,0.21486,0.00012,22.75989]
[1778108690354,30.3,81089.79,19.3,0.21624,0.00012,22.84806]
[1778108691637,30.3,81092.31,19.3,0.21655,0.00012,22.8679]
[1778108691710,30.3,81092.18,19.3,0.21654,0.00012,22.86696]
[1778108693714,30.3,81092.3,19.3,0.21656,0.00012,22.86798]
[1778108693749,30.3,81092.3,19.3,0.21656,0.00012,22.86798]
[1778108693806,30.3,81088.83,19.3,0.21613,0.00012,22.84088]
[1778108696113,30.3,81080.15,19.3,0.21506,0.00012,22.77287]
[1778108697607,30.3,81088.51,19.3,0.2161,0.00012,22.83898]
[1778108699713,30.3,81091.82,19.3,0.21652,0.00012,22.86533]
[1778108700177,30.3,81091.93,19.3,0.21653,0.00012,22.86635]
[1778108701720,30.3,81095.06,19.3,0.21692,0.00012,22.89098]
[1778108702207,30.3,81099.14,19.3,0.21743,0.00012,22.92314]
[1778108702839,30.3,81099.04,19.3,0.21742,0.00012,22.92259]
[1778108704244,30.31,81100.3,19.3,0.21758,0.00012,22.93268]
[1778108704858,30.31,81103.37,19.3,0.21797,0.00012,22.95713]
[1778108705408,30.31,81103.37,19.3,0.21797,0.00012,22.95713]
[1778108705416,30.31,81103.37,19.3,0.21797,0.00012,22.95713]
[1778108705430,30.31,81103.37,19.3,0.21797,0.00012,22.95713]
[1778108705473,30.31,81103.37,19.3,0.21797,0.00012,22.95713]
[1778108706964,30.31,81110.28,19.3,0.21884,0.00012,23.01168]
[1778108707696,30.31,81111.25,19.3,0.21896,0.00012,23.01955]
[1778108708123,30.31,81111.25,19.3,0.21896,0.00012,23.01955]
[1778108708852,30.31,81123.16,19.3,0.22046,0.00013,23.11352]
[1778108713738,30.31,81106.11,19.3,0.21835,0.00012,22.98085]
[1778108718846,30.31,81107.0,19.3,0.21848,0.00012,22.98936]
[1778108723967,30.32,81106.57,19.3,0.21846,0.00012,22.98794]
[1778108723969,30.32,81106.57,19.3,0.21846,0.00012,22.98794]
[1778108729850,30.32,81105.33,19.3,0.21835,0.00012,22.98082]
[1778108734859,30.33,81105.43,19.3,0.21836,0.00012,22.97893]
[1778108739920,30.33,81114.05,19.3,0.21946,0.00013,23.04777]
[1778108744955,30.33,81113.18,19.3,0.21936,0.00013,23.04201]
[1778108748180,30.33,81113.04,19.3,0.21935,0.00013,23.04133]
[1778108748281,30.33,81113.04,19.3,0.21936,0.00013,23.04153]
[1778108752097,30.33,81107.99,19.3,0.21873,0.00012,23.00232]
[1778108752676,30.33,81105.89,19.3,0.21847,0.00012,22.98601]
[1778108755024,30.33,81105.6,19.3,0.21844,0.00012,22.98402]
[1778108755030,30.33,81105.6,19.3,0.21844,0.00012,22.98402]
[1778108758847,30.33,81096.98,19.3,0.21737,0.00012,22.91683]
[1778108761509,30.34,81104.92,19.3,0.21837,0.00012,22.97964]
[1778108767337,30.34,81097.62,19.3,0.21748,0.00012,22.92329]
[1778108767510,30.34,81097.62,19.3,0.21748,0.00012,22.92329]
[1778108768380,30.34,81097.22,19.3,0.21743,0.00012,22.9203]
[1778108768436,30.34,81084.55,19.3,0.21586,0.00012,22.82074]
[1778108770264,30.34,81080.15,19.3,0.21532,0.00012,22.78645]
[1778108772613,30.34,81088.05,19.3,0.2163,0.00012,22.84883]
[1778108777498,30.34,81091.66,19.3,0.21676,0.00012,22.87766]
[1778108777546,30.34,81091.66,19.3,0.21676,0.00012,22.87766]
[1778108778146,30.34,81094.6,19.3,0.21712,0.00012,22.90085]
[1778108779404,30.34,81102.23,19.3,0.21808,0.00012,22.96092]
[1778108781556,30.34,81103.85,19.3,0.21828,0.00012,22.97383]
[1778108781762,30.34,81103.85,19.3,0.21828,0.00012,22.97383]
[1778108787255,30.34,81111.0,19.3,0.21919,0.00012,23.03065]
[1778108792414,30.34,81113.49,19.3,0.21948,0.00013,23.04662]
[1778108792563,30.34,81113.49,19.3,0.21948,0.00013,23.04662]
[1778108792664,30.34,81113.37,19.3,0.21946,0.00013,23.04574]
[1778108793208,30.34,81113.37,19.3,0.21946,0.00013,23.04574]
[1778108793211,30.34,81113.37,19.3,0.21946,0.00013,23.04574]
[1778108793217,30.34,81113.37,19.3,0.21946,0.00013,23.04574]
[1778108793276,30.34,81113.37,19.3,0.21946,0.00013,23.04574]
[1778108793640,30.34,81108.65,19.3,0.21888,0.00012,23.00895]
[1778108799339,30.35,81105.77,19.3,0.21853,0.00012,22.98726]
[1778108799984,30.35,81105.77,19.3,0.21853,0.00012,22.98726]
[1778108805747,30.35,81109.99,19.3,0.21907,0.00012,23.021]
[1778108806307,30.35,81105.47,19.3,0.21851,0.00012,22.98569]
[1778108806314,30.35,81105.47,19.3,0.21851,0.00012,22.98569]
[1778108811424,30.35,81102.29,19.3,0.21813,0.00012,22.96179]
[1778108816459,30.35,81099.46,19.3,0.21779,0.00012,22.94046]
[1778108821093,30.35,81100.04,19.3,0.21787,0.00012,22.94573]
[1778108821209,30.35,81100.04,19.3,0.21787,0.00012,22.94573]
[1778108823122,30.35,81089.02,19.3,0.21651,0.00012,22.85949]
[1778108823373,30.35,81089.02,19.3,0.21651,0.00012,22.85949]
[1778108824832,30.35,81095.41,19.3,0.21731,0.00012,22.90981]
[1778108824834,30.35,81095.41,19.3,0.21731,0.00012,22.90981]
[1778108825421,30.35,81103.65,19.3,0.21833,0.00012,22.9746]
[1778108826118,30.35,81106.89,19.3,0.21874,0.00012,23.00006]
[1778108826719,30.35,81106.89,19.3,0.21874,0.00012,23.00006]
[1778108830435,30.36,81107.85,19.3,0.21886,0.00012,23.00799]
[1778108831184,30.36,81110.56,19.3,0.2192,0.00012,23.0293]
[1778108832232,30.36,81114.35,19.3,0.21968,0.00013,23.05902]
[1778108835791,30.36,81112.86,19.3,0.21949,0.00012,23.04746]
[1778108835795,30.36,81112.86,19.3,0.21949,0.00012,23.04746]
[1778108835979,30.36,81114.73,19.3,0.21973,0.00013,23.06216]
[1778108837533,30.36,81121.88,19.3,0.22063,0.00013,23.11804]
[1778108841046,30.36,81123.54,19.3,0.22084,0.00013,23.13122]
[1778108842331,30.36,81122.71,19.3,0.22073,0.00013,23.1248]
[1778108845822,30.36,81124.58,19.3,0.22097,0.00013,23.13959]
[1778108847337,30.36,81124.66,19.3,0.22098,0.00013,23.14035]
[1778108847357,30.36,81124.66,19.3,0.22098,0.00013,23.14035]
[1778108851342,30.36,81133.65,19.3,0.22211,0.00013,23.21051]
[1778108851707,30.36,81135.32,19.3,0.2223,0.00013,23.21967]
[1778108856798,30.36,81135.26,19.3,0.2223,0.00013,23.21965]
[1778108860834,30.36,81135.05,19.3,0.22228,0.00013,23.21848]
[1778108864787,30.36,81132.01,19.3,0.22191,0.00013,23.19519]
[1778108866813,30.36,81144.29,19.3,0.22346,0.00013,23.29095]
[1778108867190,30.36,81144.29,19.3,0.22346,0.00013,23.29095]
[1778108872643,30.36,81149.89,19.3,0.22417,0.00013,23.33454]
[1778108874529,30.36,81151.78,19.3,0.2244,0.00013,23.34917]
[1778108874599,30.36,81151.78,19.3,0.2244,0.00013,23.34917]
[1778108875914,30.36,81156.64,19.3,0.22502,0.00013,23.38681]
[1778108876747,30.36,81156.45,19.3,0.22499,0.00013,23.38517]
[1778108879303,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108879335,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108879349,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108879408,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108879471,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108880055,30.36,81159.81,19.3,0.22542,0.00013,23.4111]
[1778108880040,30.36,81172.93,19.3,0.22708,0.00013,23.5123]
[1778108880780,30.36,81172.93,19.3,0.22708,0.00013,23.5123]
[1778108880915,30.36,81179.72,19.3,0.22794,0.00013,23.5647]
[1778108885470,30.36,81185.96,19.3,0.22874,0.00013,23.61261]
[1778108885526,30.36,81185.96,19.3,0.22874,0.00013,23.61261]
[1778108886837,30.36,81186.81,19.3,0.22884,0.00013,23.61907]
[1778108886855,30.36,81186.81,19.3,0.22884,0.00013,23.61907]
[1778108891991,30.36,81192.7,19.3,0.22959,0.00013,23.66393]
[1778108897027,30.36,81195.82,19.3,0.22998,0.00013,23.68755]
[1778108897518,30.36,81195.82,19.3,0.22998,0.00013,23.68755]
[1778108897971,30.36,81195.82,19.3,0.22998,0.00013,23.68755]
[1778108899499,30.36,81196.95,19.3,0.23013,0.00013,23.69608]
[1778108899613,30.36,81196.95,19.3,0.23013,0.00013,23.69608]
[1778108900143,30.36,81198.64,19.3,0.23034,0.00013,23.70898]
[1778108905366,30.36,81203.05,19.3,0.2309,0.00013,23.74225]
[1778108905876,30.36,81203.05,19.3,0.2309,0.00013,23.74225]
[1778108906658,30.36,81203.05,19.3,0.2309,0.00013,23.74225]
[1778108908444,30.35,81203.26,19.3,0.23092,0.00013,23.74363]
[1778108908448,30.35,81203.26,19.3,0.23092,0.00013,23.74363]
[1778108908492,30.35,81203.26,19.3,0.23092,0.00013,23.74363]
[1778108908582,30.35,81203.26,19.3,0.23092,0.00013,23.74363]
[1778108914147,30.35,81201.92,19.3,0.23071,0.00013,23.72893]
[1778108915469,30.35,81201.92,19.3,0.23071,0.00013,23.72893]
[1778108915570,30.35,81201.92,19.3,0.23071,0.00013,23.72885]
[1778108919685,30.35,81204.97,19.3,0.23111,0.00013,23.75233]
[1778108919788,30.35,81205.22,19.3,0.23114,0.00013,23.75426]
[1778108923265,30.35,81202.75,19.3,0.23082,0.00013,23.73522]
[1778108924036,30.35,81204.62,19.3,0.23106,0.00013,23.74958]
[1778108928529,30.35,81204.97,19.3,0.23111,0.00013,23.75231]
[1778108928679,30.35,81204.97,19.3,0.23111,0.00013,23.75231]
[1778108928758,30.35,81204.97,19.3,0.23111,0.00013,23.75231]
[1778108928835,30.35,81204.65,19.3,0.23107,0.00013,23.74991]
[1778108929498,30.35,81204.65,19.3,0.23107,0.00013,23.74991]
[1778108933801,30.35,81195.75,19.3,0.22992,0.00013,23.68139]
[1778108934282,30.35,81195.45,19.3,0.22988,0.00013,23.67904]
[1778108934371,30.35,81195.45,19.3,0.22988,0.00013,23.67904]
[1778108934583,30.35,81195.45,19.3,0.22988,0.00013,23.67904]
[1778108934604,30.35,81195.45,19.3,0.22988,0.00013,23.67904]
[1778108934640,30.35,81195.24,19.3,0.22985,0.00013,23.67738]
[1778108935998,30.35,81180.22,19.3,0.22793,0.00013,23.56153]
[1778108936823,30.35,81180.22,19.3,0.22793,0.00013,23.56153]
[1778108936919,30.35,81179.55,19.3,0.22784,0.00013,23.55628]
[1778108941934,30.35,81189.38,19.3,0.2291,0.00013,23.63207]
[1778108941938,30.35,81189.38,19.3,0.2291,0.00013,23.63207]
[1778108947178,30.35,81187.92,19.3,0.22891,0.00013,23.62068]
[1778108948359,30.35,81187.0,19.3,0.22879,0.00013,23.61357]
[1778108948365,30.35,81187.0,19.3,0.22879,0.00013,23.61357]
[1778108950203,30.35,81194.32,19.3,0.22973,0.00013,23.66986]
[1778108951572,30.35,81197.36,19.3,0.23012,0.00013,23.69316]
[1778108956754,30.35,81202.99,19.3,0.23083,0.00013,23.73598]
[1778108963067,30.35,81207.16,19.3,0.23136,0.00013,23.76734]
[1778108963070,30.35,81207.16,19.3,0.23136,0.00013,23.76734]
[1778108964441,30.35,81206.62,19.3,0.23128,0.00013,23.76296]
[1778108969538,30.35,81202.85,19.3,0.23079,0.00013,23.7334]
[1778108974447,30.35,81205.3,19.3,0.23107,0.00013,23.74785]
[1778108974573,30.35,81205.71,19.3,0.23112,0.00013,23.75084]
[1778108979872,30.34,81208.36,19.3,0.23145,0.00013,23.77067]
[1778108985650,30.34,81208.8,19.3,0.2315,0.00013,23.77347]
[1778108987531,30.34,81208.76,19.3,0.23149,0.00013,23.77309]
[1778108992699,30.34,81209.26,19.3,0.23154,0.00013,23.7761]
[1778108995630,30.34,81207.96,19.3,0.23137,0.00013,23.7658]
[1778108996017,30.34,81206.57,19.3,0.23119,0.00013,23.75498]
[1778108997736,30.34,81202.76,19.3,0.23069,0.00013,23.72557]
[1778108998614,30.34,81202.93,19.3,0.23071,0.00013,23.72673]
[1778108998652,30.34,81202.93,19.3,0.23071,0.00013,23.72673]
[1778108998700,30.34,81202.93,19.3,0.23071,0.00013,23.72673]
[1778108998896,30.34,81202.93,19.3,0.23071,0.00013,23.72673]
[1778109000812,30.34,81191.68,19.3,0.22926,0.00013,23.63994]
[1778109000897,30.34,81191.68,19.3,0.22926,0.00013,23.63994]
[1778109005260,30.34,81189.36,19.3,0.22896,0.00013,23.6218]
[1778109009159,30.34,81188.9,19.3,0.2289,0.00013,23.61822]
[1778109009192,30.34,81188.9,19.3,0.2289,0.00013,23.61822]
[1778109012275,30.34,81190.9,19.3,0.22916,0.00013,23.63366]
[1778109012338,30.34,81190.9,19.3,0.22916,0.00013,23.63366]
[1778109013604,30.34,81194.22,19.3,0.22959,0.00013,23.6592]
[1778109013607,30.34,81194.22,19.3,0.22959,0.00013,23.6592]
[1778109016937,30.34,81196.67,19.3,0.2299,0.00013,23.67781]
[1778109021637,30.34,81204.8,19.3,0.23093,0.00013,23.73975]
[1778109024381,30.34,81205.56,19.3,0.23102,0.00013,23.74513]
[1778109024382,30.34,81205.56,19.3,0.23102,0.00013,23.74513]
[1778109028394,30.33,81206.12,19.3,0.23108,0.00013,23.74888]
[1778109029856,30.33,81206.93,19.3,0.23119,0.00013,23.75496]
[1778109031468,30.33,81208.27,19.3,0.23135,0.00013,23.76496]
[1778109033256,30.33,81213.71,19.3,0.23202,0.00013,23.80237]
[1778109033393,30.33,81213.71,19.3,0.23202,0.00013,23.80237]
[1778109033992,30.33,81214.64,19.3,0.23214,0.00013,23.80949]
[1778109034880,30.33,81214.64,19.3,0.23214,0.00013,23.80949]
[1778109034947,30.33,81214.64,19.3,0.23214,0.00013,23.80949]
[1778109035167,30.33,81222.2,19.3,0.23312,0.00013,23.8672]
[1778109036008,30.33,81235.87,19.3,0.23489,0.00013,23.97155]
[1778109040365,30.33,81234.91,19.3,0.23476,0.00013,23.96383]
[1778109040386,30.33,81234.91,19.3,0.23476,0.00013,23.96383]
[1778109040635,30.33,81234.91,19.3,0.23476,0.00013,23.96383]
[1778109040653,30.33,81234.91,19.3,0.23476,0.00013,23.96383]
[1778109040781,30.33,81234.91,19.3,0.23476,0.00013,23.96383]
[1778109045052,30.33,81243.75,19.3,0.23589,0.00013,24.03043]
[1778109045156,30.33,81243.75,19.3,0.23589,0.00013,24.03043]
[1778109046636,30.33,81243.44,19.3,0.23584,0.00013,24.02764]
[1778109051411,30.33,81245.48,19.3,0.23609,0.00013,24.04199]
[1778109052897,30.33,81251.62,19.3,0.23689,0.00013,24.08837]
[1778109053535,30.32,81251.71,19.3,0.23689,0.00013,24.08881]
[1778109054575,30.32,81252.97,19.3,0.23705,0.00013,24.09808]
[1778109059228,30.32,81253.41,19.3,0.23708,0.00013,24.09989]
[1778109059364,30.32,81252.8,19.3,0.237,0.00013,24.09496]
[1778109060175,30.32,81252.22,19.3,0.23692,0.00013,24.09056]
[1778109062360,30.32,81252.3,19.3,0.23692,0.00013,24.09033]
[1778109063196,30.32,81248.14,19.3,0.23637,0.00013,24.05845]
[1778109068231,30.31,81248.24,19.3,0.23636,0.00013,24.05789]
[1778109071297,30.31,81248.2,19.3,0.23634,0.00013,24.05706]
[1778109071386,30.31,81248.2,19.3,0.23634,0.00013,24.05679]
[1778109077295,30.31,81253.59,19.3,0.23702,0.00013,24.09625]
[1778109082330,30.31,81253.86,19.3,0.23703,0.00013,24.09687]
[1778109087620,30.3,81254.92,19.3,0.23714,0.00013,24.1038]
[1778109093407,30.3,81255.56,19.3,0.23717,0.00013,24.10288]
[1778109098033,30.3,81266.28,19.3,0.23855,0.00013,24.18295]
[1778109099773,30.29,81267.21,19.3,0.23867,0.00013,24.18963]
[1778109101627,30.29,81272.01,19.3,0.23928,0.00013,24.22522]
[1778109101996,30.29,81272.01,19.3,0.23928,0.00013,24.22522]
[1778109102029,30.29,81273.37,19.3,0.23945,0.00013,24.23511]
[1778109102475,30.29,81273.37,19.3,0.23945,0.00013,24.23511]
[1778109103213,30.29,81273.37,19.3,0.23945,0.00013,24.23511]
[1778109103799,30.29,81278.96,19.3,0.24018,0.00013,24.27706]
[1778109108939,30.29,81285.29,19.3,0.241,0.00013,24.32383]
[1778109110418,30.29,81290.0,19.3,0.24161,0.00013,24.35859]
[1778109112414,30.29,81290.44,19.3,0.24166,0.00013,24.36165]
[1778109117575,30.28,81291.05,19.3,0.24171,0.00013,24.36474]
[1778109118552,30.28,81291.05,19.3,0.24171,0.00013,24.36474]
[1778109121163,30.28,81288.95,19.3,0.24143,0.00013,24.34845]
[1778109126638,30.28,81282.36,19.3,0.24054,0.00013,24.29754]
[1778109131673,30.28,81282.21,19.3,0.2405,0.00013,24.29572]
[1778109136710,30.28,81282.48,19.3,0.24053,0.00013,24.29719]
[1778109142113,30.27,81282.21,19.3,0.24049,0.00013,24.29486]
[1778109142171,30.27,81282.19,19.3,0.24048,0.00013,24.29452]
[1778109147224,30.27,81273.57,19.3,0.23934,0.00013,24.22903]
[1778109147741,30.27,81273.49,19.3,0.23933,0.00013,24.22826]
[1778109147865,30.27,81273.49,19.3,0.23933,0.00013,24.22826]
[1778109148134,30.27,81268.01,19.3,0.23861,0.00013,24.18679]
[1778109153829,30.27,81261.7,19.3,0.23774,0.00013,24.13393]
[1778109158864,30.27,81260.57,19.3,0.23757,0.00013,24.12433]
[1778109159601,30.27,81260.57,19.3,0.23757,0.00013,24.12433]
[1778109164907,30.26,81261.03,19.3,0.23761,0.00013,24.12663]
[1778109171956,30.26,81261.15,19.3,0.2376,0.00013,24.12606]
[1778109176991,30.26,81261.08,19.3,0.23757,0.00013,24.12445]
[1778109182357,30.26,81254.84,19.3,0.23674,0.00013,24.07624]
[1778109183300,30.26,81263.21,19.3,0.23783,0.00013,24.13945]
[1778109188712,30.25,81268.72,19.3,0.23854,0.00013,24.18037]
[1778109194005,30.25,81260.63,19.3,0.23746,0.00013,24.11808]
[1778109200061,30.25,81259.86,19.3,0.23735,0.00013,24.11166]
[1778109202152,30.25,81253.28,19.3,0.23648,0.00013,24.06128]
[1778109202168,30.25,81252.82,19.3,0.23642,0.00013,24.0577]
[1778109202417,30.25,81252.82,19.3,0.23642,0.00013,24.0577]
[1778109202425,30.25,81252.82,19.3,0.23642,0.00013,24.0577]
[1778109204484,30.25,81249.32,19.3,0.23596,0.00013,24.03072]
[1778109205520,30.25,81249.59,19.3,0.23599,0.00013,24.03264]
[1778109205561,30.25,81249.59,19.3,0.23599,0.00013,24.03264]
[1778109206196,30.25,81255.05,19.3,0.2367,0.00013,24.07408]
[1778109211231,30.25,81255.69,19.3,0.23675,0.00013,24.07432]
[1778109217273,30.24,81256.42,19.3,0.23682,0.00013,24.07876]
[1778109222308,30.24,81256.59,19.3,0.23683,0.00013,24.0791]
[1778109222596,30.24,81256.59,19.3,0.23683,0.00013,24.0791]
[1778109223315,30.24,81255.76,19.3,0.23671,0.00013,24.07259]
[1778109228352,30.24,81254.5,19.3,0.23653,0.00013,24.06176]
[1778109233234,30.24,81251.68,19.3,0.23615,0.00013,24.03961]
[1778109240434,30.23,81253.29,19.3,0.23633,0.00013,24.05034]
[1778109245469,30.23,81253.72,19.3,0.23637,0.00013,24.05265]
[1778109250504,30.23,81253.76,19.3,0.23636,0.00013,24.05197]
[1778109253368,30.23,81253.76,19.3,0.23636,0.00013,24.05197]
[1778109256642,30.23,81255.8,19.3,0.23661,0.00013,24.06669]
[1778109260800,30.22,81250.85,19.3,0.23594,0.00013,24.0279]
[1778109263608,30.22,81248.74,19.3,0.23566,0.00013,24.0113]
[1778109269990,30.22,81245.34,19.3,0.2352,0.00013,23.98446]
[1778109270428,30.22,81245.34,19.3,0.2352,0.00013,23.98446]
[1778109270929,30.22,81234.73,19.3,0.23381,0.00013,23.90303]
[1778109271536,30.22,81234.73,19.3,0.23381,0.00013,23.90303]
[1778109271754,30.22,81234.73,19.3,0.23381,0.00013,23.90303]
[1778109276178,30.22,81228.13,19.3,0.23292,0.00013,23.84799]
[1778109282360,30.22,81231.14,19.3,0.2333,0.00013,23.87021]
[1778109287764,30.21,81227.8,19.3,0.23284,0.00013,23.8435]
[1778109293806,30.21,81230.25,19.3,0.23315,0.00013,23.8614]
[1778109298841,30.21,81228.68,19.3,0.23293,0.00013,23.8485]
[1778109304765,30.21,81228.73,19.3,0.23292,0.00013,23.8483]
[1778109304830,30.21,81228.73,19.3,0.23292,0.00013,23.8483]
[1778109304889,30.21,81228.73,19.3,0.23292,0.00013,23.8483]
[1778109304928,30.21,81228.73,19.3,0.23292,0.00013,23.8483]
[1778109305224,30.21,81232.1,19.3,0.23336,0.00013,23.87387]
[1778109305846,30.21,81232.1,19.3,0.23336,0.00013,23.87387]
[1778109305891,30.21,81246.48,19.3,0.23523,0.00013,23.9839]
[1778109307905,30.21,81256.81,19.3,0.23657,0.00013,24.06234]
[1778109312940,30.2,81259.22,19.3,0.23686,0.00013,24.07936]
[1778109318121,30.2,81257.9,19.3,0.23667,0.00013,24.0683]
[1778109322195,30.2,81262.61,19.3,0.23727,0.00013,24.10308]
[1778109328045,30.19,81263.4,19.3,0.23734,0.00013,24.10735]
[1778109334087,30.19,81263.73,19.3,0.23734,0.00013,24.10469]
[1778109336573,30.19,81267.49,19.3,0.23782,0.00013,24.13286]
[1778109337108,30.19,81267.58,19.3,0.23783,0.00013,24.13331]
[1778109342363,30.19,81265.25,19.3,0.23751,0.00013,24.11476]
[1778109348185,30.19,81264.72,19.3,0.23742,0.00013,24.10954]
[1778109353220,30.18,81264.34,19.3,0.23735,0.00013,24.1058]
[1778109358256,30.18,81264.56,19.3,0.23737,0.00013,24.10663]
[1778109358760,30.18,81264.56,19.3,0.23737,0.00013,24.10663]
[1778109358812,30.18,81264.56,19.3,0.23737,0.00013,24.10663]
[1778109359262,30.18,81264.62,19.3,0.23737,0.00013,24.10693]
[1778109364297,30.18,81264.53,19.3,0.23734,0.00013,24.10531]
[1778109371347,30.18,81265.98,19.3,0.23751,0.00013,24.11507]
[1778109373051,30.18,81265.23,19.3,0.23741,0.00013,24.10918]
[1778109373146,30.18,81265.23,19.3,0.23741,0.00013,24.10918]
[1778109373304,30.18,81265.23,19.3,0.23741,0.00013,24.10918]
[1778109373493,30.18,81265.23,19.3,0.23741,0.00013,24.10918]
[1778109373499,30.17,81257.24,19.3,0.23636,0.00013,24.04807]
[1778109374484,30.17,81235.78,19.3,0.23355,0.00013,23.88342]
[1778109379725,30.17,81234.2,19.3,0.23334,0.00013,23.87112]
[1778109385445,30.17,81232.92,19.3,0.23317,0.00013,23.86098]
[1778109390480,30.17,81226.17,19.3,0.23229,0.00013,23.80878]
[1778109397318,30.17,81227.39,19.3,0.23242,0.00013,23.81423]
[1778109402564,30.17,81226.62,19.3,0.23232,0.00013,23.80823]
[1778109408606,30.17,81225.91,19.3,0.23223,0.00013,23.80281]
[1778109413642,30.17,81223.55,19.3,0.23192,0.00013,23.78477]
[1778109414740,30.17,81223.55,19.3,0.23192,0.00013,23.78477]
[1778109414841,30.17,81221.37,19.3,0.23164,0.00013,23.76804]
[1778109416324,30.17,81221.37,19.3,0.23164,0.00013,23.76804]
[1778109416407,30.17,81220.58,19.3,0.23154,0.00013,23.76187]
[1778109420063,30.17,81227.35,19.3,0.23241,0.00013,23.81373]
[1778109425727,30.17,81221.39,19.3,0.23162,0.00013,23.76701]
[1778109431769,30.17,81222.12,19.3,0.23171,0.00013,23.77203]
[1778109432749,30.17,81222.12,19.3,0.23171,0.00013,23.77203]
[1778109432776,30.17,81221.38,19.3,0.23161,0.00013,23.76621]
[1778109439825,30.17,81221.38,19.3,0.23159,0.00013,23.76527]
[1778109445364,30.16,81221.12,19.3,0.23155,0.00013,23.76286]
[1778109446194,30.16,81222.81,19.3,0.23176,0.00013,23.77561]
[1778109446335,30.16,81225.33,19.3,0.23209,0.00013,23.79486]
[1778109452197,30.16,81222.12,19.3,0.23166,0.00013,23.76945]
[1778109458959,30.16,81220.95,19.3,0.23147,0.00013,23.75582]
[1778109460851,30.16,81220.76,19.3,0.23144,0.00013,23.75425]
[1778109460972,30.16,81220.68,19.3,0.23143,0.00013,23.75354]
[1778109461955,30.16,81220.68,19.3,0.23143,0.00013,23.75354]
[1778109462271,30.16,81223.23,19.3,0.23176,0.00013,23.77305]
[1778109468021,30.16,81228.36,19.3,0.23241,0.00013,23.81148]
[1778109469677,30.16,81228.32,19.3,0.2324,0.00013,23.81098]
[1778109470035,30.16,81225.73,19.3,0.23206,0.00013,23.79085]
[1778109475070,30.15,81222.74,19.3,0.23166,0.00013,23.76692]
[1778109477848,30.15,81222.67,19.3,0.23164,0.00013,23.76605]
[1778109478091,30.15,81224.69,19.3,0.2319,0.00013,23.78145]
[1778109484134,30.15,81228.42,19.3,0.23236,0.00013,23.80904]
[1778109488759,30.15,81233.14,19.3,0.23296,0.00013,23.84445]
[1778109494204,30.15,81236.66,19.3,0.2334,0.00013,23.87059]
[1778109499239,30.14,81240.58,19.3,0.2339,0.00013,23.89998]
[1778109501628,30.14,81240.43,19.3,0.23388,0.00013,23.89866]
[1778109504907,30.14,81241.03,19.3,0.23395,0.00013,23.90259]
[1778109504911,30.14,81241.03,19.3,0.23395,0.00013,23.90259]
[1778109505283,30.14,81243.08,19.3,0.23421,0.00013,23.91816]
[1778109510318,30.14,81244.85,19.3,0.23444,0.00013,23.93147]
[1778109515412,30.14,81245.06,19.3,0.23444,0.00013,23.92908]
[1778109515880,30.14,81245.06,19.3,0.23444,0.00013,23.92894]
[1778109521395,30.14,81249.63,19.3,0.23502,0.00013,23.96335]
[1778109523013,30.14,81249.84,19.3,0.23505,0.00013,23.96485]
[1778109529451,30.14,81252.11,19.3,0.23533,0.00013,23.98143]
[1778109534492,30.14,81255.63,19.3,0.23578,0.00013,24.00764]
[1778109540534,30.13,81258.68,19.3,0.23616,0.00013,24.03001]
[1778109544789,30.13,81258.17,19.3,0.23608,0.00013,24.02545]
[1778109549062,30.13,81264.41,19.3,0.23689,0.00013,24.07247]
[1778109549807,30.13,81263.22,19.3,0.23673,0.00013,24.06319]
[1778109551668,30.13,81263.02,19.3,0.2367,0.00013,24.06146]
[1778109558885,30.13,81265.79,19.3,0.23704,0.00013,24.08123]
[1778109558886,30.13,81265.79,19.3,0.23704,0.00013,24.08123]
[1778109563653,30.12,81266.08,19.3,0.23706,0.00013,24.08255]
[1778109566267,30.12,81269.11,19.3,0.23745,0.00013,24.10515]
[1778109566431,30.12,81269.11,19.3,0.23745,0.00013,24.10515]
[1778109566717,30.12,81278.11,19.3,0.23863,0.00013,24.17368]
[1778109568724,30.12,81280.2,19.3,0.23891,0.00013,24.18946]
[1778109568811,30.12,81280.46,19.3,0.23894,0.00013,24.19132]
[1778109570032,30.12,81280.47,19.3,0.23894,0.00013,24.19127]
[1778109570043,30.12,81280.47,19.3,0.23894,0.00013,24.19127]
[1778109570753,30.12,81281.6,19.3,0.23909,0.00013,24.19989]
[1778109573097,30.12,81287.76,19.3,0.23988,0.00013,24.24285]
[1778109574607,30.12,81287.63,19.3,0.23986,0.00013,24.24175]
[1778109579277,30.12,81287.53,19.3,0.23984,0.00013,24.24053]
[1778109579281,30.12,81287.71,19.3,0.23986,0.00013,24.24178]
[1778109584851,30.12,81288.73,19.3,0.23999,0.00013,24.2492]
[1778109588820,30.12,81284.18,19.3,0.23938,0.00013,24.21451]
[1778109589528,30.12,81284.18,19.3,0.23938,0.00013,24.21451]
[1778109589670,30.12,81284.18,19.3,0.23938,0.00013,24.21451]
[1778109589680,30.12,81284.72,19.3,0.23946,0.00013,24.21859]
[1778109591656,30.12,81272.92,19.3,0.2379,0.00013,24.12863]
[1778109593547,30.12,81267.54,19.3,0.23719,0.00013,24.08754]
[1778109593616,30.12,81265.05,19.3,0.23686,0.00013,24.06852]
[1778109598951,30.12,81265.37,19.3,0.23689,0.00013,24.07013]
[1778109604446,30.12,81265.53,19.3,0.2369,0.00013,24.0709]
[1778109613049,30.11,81265.63,19.3,0.23688,0.00013,24.06992]
[1778109616350,30.11,81265.67,19.3,0.23688,0.00013,24.0699]
[1778109621565,30.11,81265.86,19.3,0.2369,0.00013,24.07083]
[1778109623713,30.11,81265.81,19.3,0.23688,0.00013,24.06976]
[1778109623785,30.11,81265.81,19.3,0.23687,0.00013,24.06959]
[1778109624092,30.11,81265.81,19.3,0.23687,0.00013,24.06959]
[1778109625164,30.11,81271.9,19.3,0.23767,0.00013,24.11583]
[1778109631434,30.11,81275.9,19.3,0.23819,0.00013,24.14584]
[1778109638225,30.1,81278.66,19.3,0.23852,0.00013,24.16228]
[1778109641778,30.1,81278.34,19.3,0.23847,0.00013,24.15977]
[1778109644347,30.1,81283.47,19.3,0.23914,0.00013,24.19848]
[1778109650310,30.1,81283.96,19.3,0.2392,0.00013,24.20152]
[1778109651560,30.1,81283.96,19.3,0.2392,0.00013,24.20152]
[1778109651593,30.1,81283.96,19.3,0.2392,0.00013,24.20152]
[1778109651742,30.1,81284.23,19.3,0.23923,0.00013,24.20348]
[1778109658741,30.1,81289.12,19.3,0.23988,0.00013,24.24067]
[1778109664801,30.1,81290.38,19.3,0.24004,0.00013,24.24989]
[1778109670850,30.1,81289.63,19.3,0.23993,0.00013,24.24353]
[1778109675908,30.1,81290.07,19.3,0.23998,0.00013,24.24652]
[1778109681533,30.1,81289.54,19.3,0.23989,0.00013,24.24143]
[1778109686568,30.09,81290.0,19.3,0.23994,0.00013,24.24415]
[1778109691603,30.09,81289.35,19.3,0.23981,0.00013,24.23459]
[1778109696638,30.09,81289.68,19.3,0.23984,0.00013,24.23625]
[1778109702680,30.09,81290.12,19.3,0.23988,0.00013,24.23854]
[1778109710658,30.09,81290.12,19.3,0.23987,0.00013,24.23799]
[1778109715771,30.08,81282.56,19.3,0.23884,0.00013,24.17866]
[1778109720806,30.08,81295.02,19.3,0.24047,0.00013,24.27264]
[1778109722820,30.08,81306.1,19.3,0.24194,0.00013,24.35623]
[1778109725256,30.08,81306.05,19.3,0.24192,0.00013,24.35531]
[1778109726840,30.08,81308.84,19.3,0.24228,0.00013,24.37586]
[1778109726848,30.08,81313.35,19.3,0.24288,0.00013,24.40964]
[1778109728535,30.07,81314.28,19.3,0.243,0.00013,24.41637]
[1778109728594,30.07,81314.28,19.3,0.243,0.00013,24.41637]
[1778109729040,30.07,81314.89,19.3,0.24308,0.00013,24.42098]
[1778109731883,30.07,81318.76,19.3,0.24358,0.00013,24.44939]
[1778109733848,30.07,81321.66,19.3,0.24396,0.00013,24.47105]
[1778109733881,30.07,81321.66,19.3,0.24396,0.00013,24.47105]
[1778109733886,30.07,81321.66,19.3,0.24396,0.00013,24.47105]
[1778109733897,30.07,81320.77,19.3,0.24384,0.00013,24.46412]
[1778109733942,30.07,81320.77,19.3,0.24384,0.00013,24.46412]
[1778109734904,30.07,81313.79,19.3,0.24291,0.00013,24.41133]
[1778109738036,30.07,81313.16,19.3,0.24282,0.00013,24.40638]
[1778109740517,30.07,81313.16,19.3,0.24282,0.00013,24.40638]
[1778109745756,30.07,81319.12,19.3,0.2436,0.00013,24.45074]
[1778109746281,30.07,81318.61,19.3,0.24353,0.00013,24.44676]
[1778109746284,30.07,81318.61,19.3,0.24353,0.00013,24.44676]
[1778109746562,30.07,81318.39,19.3,0.2435,0.00013,24.44499]
[1778109747351,30.07,81318.39,19.3,0.2435,0.00013,24.44499]
[1778109749414,30.07,81318.5,19.3,0.24351,0.00013,24.44576]
[1778109749431,30.07,81318.5,19.3,0.24351,0.00013,24.44576]
[1778109749434,30.07,81318.5,19.3,0.24351,0.00013,24.44576]
[1778109749451,30.07,81318.46,19.3,0.24351,0.00013,24.44543]
[1778109750405,30.07,81318.46,19.3,0.24351,0.00013,24.44543]
[1778109756051,30.06,81314.48,19.3,0.24292,0.00013,24.40973]
[1778109758375,30.06,81314.48,19.3,0.24292,0.00013,24.40973]
[1778109758846,30.06,81314.48,19.3,0.24292,0.00013,24.40973]
[1778109758947,30.06,81314.48,19.3,0.24291,0.00013,24.40906]
[1778109759983,30.06,81318.18,19.3,0.2434,0.00013,24.437]
[1778109765114,30.06,81323.97,19.3,0.24416,0.00013,24.47972]
[1778109770149,30.06,81325.05,19.3,0.24429,0.00013,24.4871]
[1778109775184,30.06,81325.3,19.3,0.24431,0.00013,24.48823]
[1778109780219,30.05,81325.59,19.3,0.24433,0.00013,24.48972]
[1778109785254,30.05,81324.99,19.3,0.24424,0.00013,24.48451]
[1778109790300,30.05,81324.99,19.3,0.24424,0.00013,24.48437]
[1778109791868,30.05,81325.68,19.3,0.24432,0.00013,24.48904]
[1778109791873,30.05,81325.68,19.3,0.24432,0.00013,24.48904]
[1778109791911,30.05,81327.09,19.3,0.24451,0.00013,24.49953]
[1778109793692,30.05,81327.87,19.3,0.24461,0.00013,24.50525]
[1778109793782,30.05,81328.15,19.3,0.24465,0.00013,24.50734]
[1778109797864,30.05,81328.77,19.3,0.24472,0.00013,24.51172]
[1778109797963,30.05,81328.81,19.3,0.24472,0.00013,24.51183]
[1778109803380,30.05,81328.83,19.3,0.24472,0.00013,24.51182]
[1778109808418,30.05,81329.3,19.3,0.24478,0.00013,24.51518]
[1778109814009,30.05,81329.6,19.3,0.2448,0.00013,24.51348]
[1778109822222,30.05,81330.69,19.3,0.24493,0.00013,24.52119]
[1778109827650,30.05,81333.91,19.3,0.24536,0.00013,24.54505]
[1778109828913,30.05,81336.24,19.3,0.24567,0.00013,24.56247]
[1778109834905,30.04,81339.7,19.3,0.24612,0.00013,24.58761]
[1778109840193,30.04,81340.14,19.3,0.24617,0.00013,24.59017]
[1778109846687,30.04,81340.4,19.3,0.24618,0.00013,24.59095]
[1778109851723,30.04,81343.35,19.3,0.24656,0.00013,24.61234]
[1778109856758,30.04,81343.52,19.3,0.24657,0.00013,24.61282]
[1778109861748,30.03,81342.56,19.3,0.24643,0.00013,24.60499]
[1778109867941,30.03,81344.23,19.3,0.24664,0.00013,24.61673]
[1778109873930,30.03,81347.16,19.3,0.24699,0.00013,24.63379]
[1778109874882,30.03,81347.25,19.3,0.247,0.00013,24.63412]
[1778109874981,30.03,81348.35,19.3,0.24714,0.00013,24.64236]
[1778109881933,30.03,81348.47,19.3,0.24714,0.00013,24.64221]
[1778109887180,30.02,81348.26,19.3,0.2471,0.00013,24.63995]
[1778109888871,30.02,81348.54,19.3,0.24713,0.00013,24.64192]
[1778109888996,30.02,81348.54,19.3,0.24713,0.00013,24.64192]
[1778109889087,30.02,81348.54,19.3,0.24713,0.00013,24.64192]
[1778109889089,30.02,81348.54,19.3,0.24713,0.00013,24.64192]
[1778109889296,30.02,81351.52,19.3,0.24753,0.00013,24.6641]
[1778109889989,30.02,81356.65,19.3,0.24823,0.00014,24.70247]
[1778109894959,30.02,81357.14,19.3,0.2483,0.00014,24.70646]
[1778109898856,30.02,81357.49,19.3,0.24835,0.00014,24.70926]
[1778109904087,30.03,81358.79,19.3,0.24853,0.00014,24.71945]
[1778109905502,30.03,81359.59,19.3,0.24864,0.00014,24.7255]
[1778109907870,30.03,81359.85,19.3,0.24868,0.00014,24.72757]
[1778109908649,30.03,81359.85,19.3,0.24868,0.00014,24.72757]
[1778109912712,30.03,81366.06,19.3,0.24952,0.00014,24.77359]
[1778109913800,30.03,81367.31,19.3,0.24968,0.00014,24.78279]
[1778109919312,30.02,81367.98,19.3,0.24977,0.00014,24.78768]
[1778109919327,30.02,81367.98,19.3,0.24977,0.00014,24.78768]
[1778109919521,30.02,81367.98,19.3,0.24977,0.00014,24.78768]
[1778109919622,30.02,81368.32,19.3,0.24982,0.00014,24.79019]
[1778109921756,30.02,81358.44,19.3,0.24848,0.00014,24.7164]
[1778109921809,30.02,81358.44,19.3,0.24848,0.00014,24.7164]
[1778109921910,30.02,81356.72,19.3,0.24825,0.00014,24.70352]
[1778109927248,30.02,81357.03,19.3,0.24827,0.00014,24.705]
[1778109929630,30.02,81357.84,19.3,0.24838,0.00014,24.71092]
[1778109936709,30.02,81356.46,19.3,0.24815,0.00014,24.69605]
[1778109943360,30.02,81356.54,19.3,0.24815,0.00014,24.69563]
[1778109944178,30.02,81356.54,19.3,0.24815,0.00014,24.69563]
[1778109956451,30.01,81356.64,19.3,0.24812,0.00014,24.69449]
[1778109960533,30.01,81356.68,19.3,0.24812,0.00014,24.6945]
[1778109960588,30.01,81356.68,19.3,0.24812,0.00014,24.69421]
[1778109963501,30.01,81367.91,19.3,0.24963,0.00014,24.77777]
[1778109968548,30.01,81370.75,19.3,0.25,0.00014,24.79812]
[1778109973582,30.01,81371.49,19.3,0.25008,0.00014,24.80265]
[1778109976269,30.0,81373.34,19.3,0.25033,0.00014,24.81599]
[1778109981588,30.0,81379.81,19.3,0.25119,0.00014,24.86321]
[1778109986873,30.0,81380.35,19.3,0.25124,0.00014,24.86622]
[1778109986907,30.0,81380.35,19.3,0.25124,0.00014,24.86622]
[1778109987094,30.0,81381.2,19.3,0.25136,0.00014,24.87233]
[1778109992715,30.0,81384.04,19.3,0.2517,0.00014,24.88878]
[1778109994821,30.0,81380.63,19.3,0.25124,0.00014,24.86331]
[1778109995887,30.0,81380.85,19.3,0.25126,0.00014,24.86483]
[1778110001910,29.99,81382.21,19.3,0.25144,0.00014,24.87419]
[1778110004257,29.99,81382.24,19.3,0.25143,0.00014,24.874]
[1778110004266,29.99,81382.24,19.3,0.25143,0.00014,24.874]
[1778110004313,29.99,81382.24,19.3,0.25143,0.00014,24.874]
[1778110004800,29.99,81378.37,19.3,0.2509,0.00014,24.84511]
[1778110007351,29.99,81376.44,19.3,0.25063,0.00014,24.8303]
[1778110013934,29.99,81376.32,19.3,0.25059,0.00014,24.8283]
[1778110017825,29.99,81376.35,19.3,0.25058,0.00014,24.8274]
[1778110021475,29.98,81372.61,19.3,0.25005,0.00014,24.79837]
[1778110021846,29.98,81372.61,19.3,0.25005,0.00014,24.79837]
[1778110021921,29.98,81372.61,19.3,0.25005,0.00014,24.79837]
[1778110022022,29.98,81365.82,19.3,0.24912,0.00014,24.74741]
[1778110023814,29.98,81360.87,19.3,0.24844,0.00014,24.71014]
[1778110023908,29.98,81360.87,19.3,0.24844,0.00014,24.70991]
[1778110026798,29.98,81362.47,19.3,0.24864,0.00014,24.72127]
[1778110026802,29.98,81362.47,19.3,0.24864,0.00014,24.72127]
[1778110026955,29.98,81362.37,19.3,0.24862,0.00014,24.7202]
[1778110030940,29.98,81364.78,19.3,0.24894,0.00014,24.73747]
[1778110030983,29.98,81365.07,19.3,0.24897,0.00014,24.73937]
[1778110036018,29.97,81365.47,19.3,0.249,0.00014,24.74078]
[1778110041053,29.97,81365.71,19.3,0.249,0.00014,24.74099]
[1778110043287,29.97,81365.71,19.3,0.249,0.00014,24.74099]
[1778110043388,29.97,81365.71,19.3,0.24898,0.00014,24.74003]
[1778110049109,29.96,81364.45,19.3,0.24878,0.00014,24.72932]
[1778110054144,29.96,81364.86,19.3,0.24879,0.00014,24.72734]
[1778110063208,29.95,81365.51,19.3,0.24883,0.00014,24.72967]
[1778110076270,29.95,81364.61,19.3,0.24869,0.00014,24.72193]
[1778110076560,29.95,81365.19,19.3,0.24873,0.00014,24.72434]
[1778110076608,29.95,81365.19,19.3,0.24873,0.00014,24.72434]
[1778110078483,29.94,81370.92,19.3,0.2495,0.00014,24.7667]
[1778110078943,29.94,81370.92,19.3,0.2495,0.00014,24.7667]
[1778110079619,29.94,81375.13,19.3,0.25007,0.00014,24.79784]
[1778110084137,29.94,81377.41,19.3,0.25036,0.00014,24.81354]
[1778110084221,29.94,81377.63,19.3,0.25038,0.00014,24.81485]
[1778110085896,29.94,81379.79,19.3,0.25067,0.00014,24.83062]
[1778110085996,29.94,81382.2,19.3,0.25099,0.00014,24.84835]
[1778110086581,29.94,81382.2,19.3,0.25099,0.00014,24.84835]
[1778110086682,29.94,81384.53,19.3,0.25131,0.00014,24.86559]
[1778110088653,29.94,81384.53,19.3,0.2513,0.00014,24.8654]
[1778110088655,29.94,81384.53,19.3,0.2513,0.00014,24.8654]
[1778110088754,29.94,81385.66,19.3,0.25145,0.00014,24.87363]
[1778110091898,29.94,81387.42,19.3,0.25169,0.00014,24.88644]
[1778110092768,29.94,81387.43,19.3,0.25169,0.00014,24.88637]
[1778110092869,29.94,81387.86,19.3,0.25174,0.00014,24.88943]
[1778110095698,29.93,81388.28,19.3,0.25179,0.00014,24.89214]
[1778110096916,29.93,81388.28,19.3,0.25179,0.00014,24.89193]
[1778110102481,29.93,81390.77,19.3,0.2521,0.00014,24.90892]
[1778110107703,29.93,81390.96,19.3,0.25211,0.00014,24.9097]
[1778110113558,29.92,81391.44,19.3,0.25213,0.00014,24.90791]
[1778110119116,29.92,81391.91,19.3,0.25218,0.00014,24.91102]
[1778110123305,29.92,81391.57,19.3,0.25211,0.00014,24.90735]
[1778110128666,29.92,81381.64,19.3,0.25074,0.00014,24.83245]
[1778110130804,29.92,81382.01,19.3,0.25079,0.00014,24.83511]
[1778110136722,29.92,81378.65,19.3,0.25032,0.00014,24.80945]
[1778110141757,29.92,81378.59,19.3,0.25031,0.00014,24.80874]
[1778110147175,29.92,81379.23,19.3,0.25039,0.00014,24.81347]
[1778110157030,29.91,81379.15,19.3,0.25038,0.00014,24.81261]
[1778110164116,29.91,81379.8,19.3,0.25046,0.00014,24.81738]
[1778110169953,29.91,81381.58,19.3,0.25071,0.00014,24.8307]
[1778110174988,29.91,81382.66,19.3,0.25083,0.00014,24.83495]
[1778110180023,29.91,81382.49,19.3,0.25081,0.00014,24.8337]
[1778110181364,29.91,81382.49,19.3,0.25081,0.00014,24.8337]
[1778110181920,29.91,81382.65,19.3,0.25083,0.00014,24.8349]
[1778110182037,29.91,81381.39,19.3,0.25066,0.00014,24.82551]
[1778110190093,29.91,81380.87,19.3,0.25057,0.00014,24.82075]
[1778110194506,29.91,81382.08,19.3,0.25072,0.00014,24.82922]
[1778110195128,29.91,81382.1,19.3,0.25072,0.00014,24.82922]
[1778110200163,29.91,81382.44,19.3,0.25076,0.00014,24.83111]
[1778110201136,29.91,81382.44,19.3,0.25076,0.00014,24.83111]
[1778110206205,29.91,81381.18,19.3,0.25058,0.00014,24.82143]
[1778110212247,29.91,81384.52,19.3,0.25103,0.00014,24.84618]
[1778110217283,29.91,81390.9,19.3,0.2519,0.00014,24.89327]
[1778110222319,29.91,81391.08,19.3,0.25191,0.00014,24.8941]
[1778110227354,29.9,81390.09,19.3,0.25177,0.00014,24.88624]
[1778110232391,29.9,81385.1,19.3,0.25105,0.00014,24.84484]
[1778110237426,29.9,81386.84,19.3,0.25129,0.00014,24.85755]
[1778110242481,29.9,81390.35,19.3,0.25176,0.00014,24.88341]
[1778110247496,29.9,81393.31,19.3,0.25215,0.00014,24.9048]
[1778110252589,29.9,81394.48,19.3,0.2523,0.00014,24.91295]
[1778110257292,29.9,81394.73,19.3,0.25233,0.00014,24.91449]
[1778110260627,29.9,81387.57,19.3,0.25133,0.00014,24.86025]
[1778110260713,29.9,81387.57,19.3,0.25133,0.00014,24.86025]
[1778110260753,29.89,81387.21,19.3,0.25128,0.00014,24.85745]
[1778110263299,29.89,81377.04,19.3,0.24989,0.00014,24.7811]
[1778110269652,29.89,81377.47,19.3,0.24992,0.00014,24.78312]
[1778110271054,29.89,81377.47,19.3,0.24992,0.00014,24.78312]
[1778110271154,29.89,81379.7,19.3,0.25022,0.00014,24.79962]
[1778110276701,29.89,81378.41,19.3,0.25003,0.00014,24.78898]
[1778110282743,29.89,81378.78,19.3,0.25006,0.00014,24.79081]
[1778110287567,29.89,81378.86,19.3,0.25007,0.00014,24.79125]
[1778110287668,29.88,81378.86,19.3,0.25006,0.00014,24.79062]
[1778110289203,29.88,81378.86,19.3,0.25006,0.00014,24.79062]
[1778110289316,29.88,81378.86,19.3,0.25006,0.00014,24.79062]
[1778110289377,29.88,81378.74,19.3,0.25004,0.00014,24.78949]
[1778110289825,29.88,81378.74,19.3,0.25004,0.00014,24.78949]
[1778110291974,29.88,81366.5,19.3,0.24833,0.00014,24.69309]
[1778110297229,29.88,81359.11,19.3,0.24731,0.00014,24.63675]
[1778110302884,29.88,81357.09,19.3,0.24701,0.00014,24.62029]
[1778110308035,29.87,81356.5,19.3,0.24692,0.00014,24.61522]
[1778110308116,29.87,81356.5,19.3,0.24692,0.00014,24.61522]
[1778110308389,29.87,81356.5,19.3,0.24692,0.00014,24.61522]
[1778110308407,29.87,81356.5,19.3,0.24692,0.00014,24.61522]
[1778110308420,29.87,81356.5,19.3,0.24692,0.00014,24.61522]
[1778110308471,29.87,81356.0,19.3,0.24685,0.00014,24.6113]
[1778110309445,29.87,81356.0,19.3,0.24685,0.00014,24.6113]
[1778110309546,29.87,81342.75,19.3,0.24505,0.00014,24.51079]
[1778110315856,29.87,81339.17,19.3,0.24456,0.00013,24.48319]
[1778110321099,29.87,81338.49,19.3,0.24443,0.00013,24.47601]
[1778110321830,29.87,81338.49,19.3,0.24442,0.00013,24.47575]
[1778110322019,29.87,81341.56,19.3,0.24484,0.00013,24.4988]
[1778110327054,29.86,81341.71,19.3,0.24484,0.00013,24.49891]
[1778110331754,29.86,81349.1,19.3,0.24582,0.00014,24.55384]
[1778110332090,29.86,81355.0,19.3,0.24661,0.00014,24.5981]
[1778110337125,29.86,81368.23,19.3,0.24839,0.00014,24.69655]
[1778110342160,29.85,81370.23,19.3,0.24863,0.00014,24.71014]
[1778110347794,29.85,81371.13,19.3,0.24872,0.00014,24.7154]
[1778110353826,29.84,81370.68,19.3,0.24861,0.00014,24.70642]
[1778110359934,29.84,81374.37,19.3,0.24908,0.00014,24.73256]
[1778110367335,29.83,81374.46,19.3,0.24904,0.00014,24.73027]
[1778110372370,29.83,81374.27,19.3,0.24898,0.00014,24.72721]
[1778110377405,29.83,81373.67,19.3,0.24887,0.00014,24.72111]
[1778110382441,29.82,81374.71,19.3,0.24898,0.00014,24.72732]
[1778110387577,29.82,81374.06,19.3,0.24887,0.00014,24.72117]
[1778110388798,29.82,81374.07,19.3,0.24885,0.00014,24.72062]
[1778110389491,29.82,81378.11,19.3,0.2494,0.00014,24.75064]
[1778110390277,29.82,81378.11,19.3,0.2494,0.00014,24.75064]
[1778110391563,29.82,81380.34,19.3,0.2497,0.00014,24.76718]
[1778110392597,29.81,81382.17,19.3,0.24994,0.00014,24.78016]
[1778110397121,29.81,81382.88,19.3,0.25002,0.00014,24.78457]
[1778110397548,29.81,81382.67,19.3,0.24998,0.00014,24.78257]
[1778110402348,29.81,81384.03,19.3,0.25016,0.00014,24.79228]
[1778110402350,29.81,81384.03,19.3,0.25016,0.00014,24.79228]
[1778110402583,29.81,81383.84,19.3,0.25013,0.00014,24.79075]
[1778110407618,29.81,81382.71,19.3,0.24996,0.00014,24.78178]
[1778110412653,29.81,81384.59,19.3,0.25019,0.00014,24.79162]
[1778110417688,29.8,81384.6,19.3,0.25018,0.00014,24.79121]
[1778110422723,29.8,81387.18,19.3,0.25053,0.00014,24.81005]
[1778110427758,29.8,81386.77,19.3,0.25046,0.00014,24.80648]
[1778110432793,29.8,81387.82,19.3,0.25059,0.00014,24.81384]
[1778110437828,29.8,81385.54,19.3,0.25027,0.00014,24.79632]
[1778110442863,29.8,81386.99,19.3,0.25047,0.00014,24.80681]
[1778110447950,29.8,81386.76,19.3,0.25043,0.00014,24.8047]
[1778110454080,29.8,81389.63,19.3,0.25081,0.00014,24.82574]
[1778110454283,29.8,81389.63,19.3,0.25081,0.00014,24.82574]
[1778110454381,29.8,81389.63,19.3,0.25081,0.00014,24.82574]
[1778110459983,29.79,81396.94,19.3,0.2518,0.00014,24.87948]
[1778110461636,29.79,81396.94,19.3,0.2518,0.00014,24.87948]
[1778110462002,29.79,81397.78,19.3,0.25191,0.00014,24.88544]
[1778110464911,29.79,81406.08,19.3,0.25304,0.00014,24.94689]
[1778110473077,29.79,81405.24,19.3,0.25286,0.00014,24.93504]
[1778110474692,29.79,81405.24,19.3,0.25286,0.00014,24.93504]
[1778110476667,29.79,81391.43,19.3,0.25096,0.00014,24.83135]
[1778110482140,29.79,81391.27,19.3,0.25093,0.00014,24.82973]
[1778110488182,29.78,81392.98,19.3,0.25115,0.00014,24.8419]
[1778110493217,29.78,81392.45,19.3,0.25106,0.00014,24.83733]
[1778110500080,29.78,81392.58,19.3,0.25108,0.00014,24.83818]
[1778110500429,29.78,81392.58,19.3,0.25108,0.00014,24.83818]
[1778110500529,29.78,81392.58,19.3,0.25108,0.00014,24.83818]
[1778110500656,29.78,81392.02,19.3,0.25099,0.00014,24.83323]
[1778110500884,29.78,81392.02,19.3,0.25099,0.00014,24.83323]
[1778110500902,29.78,81392.02,19.3,0.25099,0.00014,24.83323]
[1778110501708,29.78,81376.96,19.3,0.24892,0.00014,24.71984]
[1778110502283,29.78,81366.87,19.3,0.24754,0.00014,24.64383]
[1778110503396,29.78,81366.87,19.3,0.24754,0.00014,24.64383]
[1778110506512,29.78,81360.27,19.3,0.24664,0.00014,24.59383]
[1778110507605,29.78,81357.29,19.3,0.24624,0.00014,24.57128]
[1778110507608,29.78,81357.29,19.3,0.24624,0.00014,24.57128]
[1778110507706,29.78,81356.22,19.3,0.24609,0.00014,24.56319]
[1778110513361,29.78,81356.79,19.3,0.24616,0.00014,24.56677]
[1778110518052,29.78,81356.69,19.3,0.24613,0.00014,24.56547]
[1778110518113,29.77,81356.69,19.3,0.24613,0.00014,24.56533]
[1778110523431,29.77,81355.58,19.3,0.24596,0.00014,24.55562]
[1778110526882,29.77,81355.26,19.3,0.2459,0.00014,24.55241]
[1778110530671,29.77,81353.12,19.3,0.24559,0.00014,24.53544]
[1778110531487,29.77,81358.81,19.3,0.24633,0.00014,24.57425]
[1778110536305,29.76,81364.93,19.3,0.24715,0.00014,24.61981]
[1778110542297,29.76,81367.55,19.3,0.24749,0.00014,24.63831]
[1778110548607,29.76,81365.99,19.3,0.24725,0.00014,24.62508]
[1778110549023,29.76,81365.99,19.3,0.24725,0.00014,24.62508]
[1778110554650,29.76,81362.49,19.3,0.24675,0.00014,24.59746]
[1778110559686,29.75,81365.51,19.3,0.24714,0.00014,24.6194]
[1778110559813,29.75,81365.51,19.3,0.24714,0.00014,24.6194]
[1778110566735,29.75,81365.19,19.3,0.24707,0.00014,24.61535]
[1778110571771,29.75,81365.38,19.3,0.24707,0.00014,24.61573]
[1778110574999,29.74,81365.35,19.3,0.24706,0.00014,24.61487]
[1778110581569,29.74,81360.5,19.3,0.24638,0.00014,24.57726]
[1778110585009,29.74,81353.04,19.3,0.24536,0.00014,24.52008]
[1778110590217,29.74,81352.56,19.3,0.24528,0.00014,24.51599]
[1778110595545,29.74,81358.04,19.3,0.24599,0.00014,24.55303]
[1778110600974,29.74,81356.43,19.3,0.24575,0.00014,24.53989]
[1778110606010,29.73,81357.1,19.3,0.24583,0.00014,24.54441]
[1778110611044,29.73,81356.91,19.3,0.2458,0.00014,24.54248]
[1778110616079,29.73,81357.53,19.3,0.24587,0.00014,24.54676]
[1778110622122,29.73,81356.8,19.3,0.24577,0.00014,24.54077]
[1778110625373,29.73,81356.92,19.3,0.24578,0.00014,24.5416]
[1778110625440,29.73,81356.92,19.3,0.24578,0.00014,24.5416]
[1778110625496,29.73,81356.92,19.3,0.24578,0.00014,24.5416]
[1778110625502,29.73,81356.92,19.3,0.24578,0.00014,24.5416]
[1778110625581,29.73,81356.79,19.3,0.24576,0.00014,24.54046]
[1778110628527,29.73,81350.16,19.3,0.24485,0.00014,24.48973]
[1778110631649,29.73,81349.03,19.3,0.24469,0.00014,24.48069]
[1778110637226,29.73,81348.68,19.3,0.24463,0.00014,24.47707]
[1778110638719,29.73,81348.68,19.3,0.24463,0.00014,24.47707]
[1778110643876,29.72,81343.68,19.3,0.24394,0.00014,24.43838]
[1778110647279,29.72,81342.96,19.3,0.24383,0.00014,24.43247]
[1778110647999,29.72,81342.31,19.3,0.24374,0.00014,24.42741]
[1778110648224,29.72,81342.31,19.3,0.24374,0.00014,24.42741]
[1778110648743,29.72,81342.31,19.3,0.24374,0.00014,24.42741]
[1778110648768,29.72,81337.88,19.3,0.24314,0.00014,24.39351]
[1778110654346,29.72,81336.21,19.3,0.24288,0.00014,24.3762]
[1778110660000,29.72,81336.21,19.3,0.24288,0.00014,24.3762]
[1778110660009,29.72,81336.21,19.3,0.24288,0.00014,24.3762]
[1778110662431,29.72,81343.61,19.3,0.24386,0.00014,24.43175]
[1778110662434,29.72,81343.61,19.3,0.24386,0.00014,24.43175]
[1778110662466,29.72,81345.24,19.3,0.24408,0.00014,24.44403]
[1778110667857,29.72,81345.9,19.3,0.24416,0.00014,24.44851]
[1778110671972,29.72,81342.8,19.3,0.24373,0.00014,24.42419]
[1778110672730,29.72,81342.8,19.3,0.24373,0.00014,24.42419]
[1778110672831,29.72,81340.71,19.3,0.24344,0.00014,24.40802]
[1778110678834,29.71,81336.91,19.3,0.24291,0.00014,24.37836]
[1778110684559,29.71,81336.16,19.3,0.2428,0.00014,24.37166]
[1778110686390,29.71,81336.04,19.3,0.24278,0.00014,24.37061]
[1778110686474,29.71,81336.04,19.3,0.24278,0.00014,24.37061]
[1778110686682,29.71,81336.04,19.3,0.24278,0.00014,24.37061]
[1778110686748,29.71,81336.04,19.3,0.24278,0.00014,24.37061]
[1778110686752,29.71,81336.04,19.3,0.24278,0.00014,24.37061]
[1778110686823,29.71,81329.17,19.3,0.24185,0.00013,24.31791]
[1778110688659,29.71,81317.96,19.3,0.24033,0.00013,24.23154]
[1778110691198,29.71,81317.94,19.3,0.24032,0.00013,24.23111]
[1778110691261,29.71,81317.94,19.3,0.24032,0.00013,24.23111]
[1778110691608,29.71,81325.15,19.3,0.24129,0.00013,24.28631]
[1778110696643,29.71,81326.36,19.3,0.24145,0.00013,24.29523]
[1778110701679,29.71,81326.51,19.3,0.24146,0.00013,24.296]
[1778110703337,29.71,81326.02,19.3,0.24139,0.00013,24.29216]
[1778110703353,29.71,81326.02,19.3,0.24139,0.00013,24.29216]
[1778110703371,29.71,81326.02,19.3,0.24139,0.00013,24.29216]
[1778110703693,29.71,81331.51,19.3,0.24213,0.00013,24.33414]
[1778110708728,29.71,81335.66,19.3,0.24269,0.00014,24.36553]
[1778110714770,29.7,81335.14,19.3,0.24258,0.00014,24.35729]
[1778110714971,29.7,81335.14,19.3,0.24258,0.00014,24.35729]
[1778110719972,29.7,81337.84,19.3,0.24294,0.00014,24.37756]
[1778110725342,29.7,81338.41,19.3,0.24301,0.00014,24.38151]
[1778110730885,29.7,81338.96,19.3,0.24307,0.00014,24.38493]
[1778110738941,29.7,81339.18,19.3,0.24308,0.00014,24.38555]
[1778110742875,29.7,81339.38,19.3,0.2431,0.00014,24.38671]
[1778110748734,29.7,81338.87,19.3,0.24302,0.00014,24.38231]
[1778110748776,29.7,81338.87,19.3,0.24302,0.00014,24.38231]
[1778110748805,29.7,81338.87,19.3,0.24302,0.00014,24.38231]
[1778110750492,29.7,81345.12,19.3,0.24386,0.00014,24.42967]
[1778110753686,29.69,81344.71,19.3,0.2438,0.00014,24.42596]
[1778110759831,29.69,81342.26,19.3,0.24345,0.00014,24.40635]
[1778110760978,29.69,81340.87,19.3,0.24326,0.00014,24.39559]
[1778110771166,29.69,81339.85,19.3,0.24307,0.00014,24.38247]
[1778110775551,29.69,81340.02,19.3,0.24308,0.00014,24.38342]
[1778110781677,29.69,81338.37,19.3,0.24285,0.00014,24.37047]
[1778110788285,29.68,81338.45,19.3,0.24285,0.00014,24.36999]
[1778110793599,29.68,81338.64,19.3,0.24286,0.00014,24.37107]
[1778110793718,29.68,81338.64,19.3,0.24286,0.00014,24.37107]
[1778110794000,29.68,81338.64,19.3,0.24286,0.00014,24.37107]
[1778110793887,29.68,81338.36,19.3,0.24282,0.00014,24.36884]
[1778110800371,29.68,81330.6,19.3,0.24175,0.00014,24.30826]
[1778110805406,29.68,81328.65,19.3,0.24148,0.00013,24.29252]
[1778110812455,29.68,81328.48,19.3,0.24144,0.00013,24.2902]
[1778110815200,29.67,81328.29,19.3,0.24141,0.00013,24.28859]
[1778110815476,29.67,81327.09,19.3,0.24124,0.00013,24.27909]
[1778110816092,29.67,81327.09,19.3,0.24124,0.00013,24.27909]
[1778110816104,29.67,81327.09,19.3,0.24124,0.00013,24.27909]
[1778110821013,29.67,81323.01,19.3,0.24067,0.00013,24.24671]
[1778110822022,29.67,81322.01,19.3,0.24053,0.00013,24.23878]
[1778110822758,29.67,81320.89,19.3,0.24038,0.00013,24.22994]
[1778110826569,29.67,81317.38,19.3,0.23989,0.00013,24.20221]
[1778110833062,29.67,81316.92,19.3,0.23979,0.00013,24.19402]
[1778110842665,29.66,81317.9,19.3,0.2399,0.00013,24.20045]
[1778110846985,29.66,81318.0,19.3,0.23991,0.00013,24.20098]
[1778110847046,29.66,81317.7,19.3,0.23987,0.00013,24.19859]
[1778110850620,29.66,81325.0,19.3,0.24085,0.00013,24.25455]
[1778110855806,29.66,81332.84,19.3,0.2419,0.00014,24.3145]
[1778110860841,29.66,81331.86,19.3,0.24177,0.00014,24.3067]
[1778110865876,29.66,81330.79,19.3,0.24161,0.00014,24.29816]
[1778110870911,29.66,81331.0,19.3,0.24164,0.00014,24.29944]
[1778110875946,29.66,81332.95,19.3,0.24189,0.00014,24.31398]
[1778110880981,29.66,81332.69,19.3,0.24185,0.00014,24.31143]
[1778110889205,29.66,81332.69,19.3,0.24185,0.00014,24.31131]
[1778110893830,29.65,81332.69,19.3,0.2418,0.00014,24.30632]
[1778110894920,29.65,81335.99,19.3,0.24224,0.00014,24.3312]
[1778110895079,29.65,81339.59,19.3,0.24272,0.00014,24.35864]
[1778110896571,29.65,81340.78,19.3,0.24288,0.00014,24.36765]
[1778110901809,29.65,81340.93,19.3,0.2429,0.00014,24.3684]
[1778110905105,29.65,81340.94,19.3,0.24289,0.00014,24.36831]
[1778110910084,29.65,81342.55,19.3,0.24311,0.00014,24.38029]
[1778110916226,29.65,81342.51,19.3,0.24308,0.00014,24.37912]
[1778110921912,29.65,81342.51,19.3,0.24308,0.00014,24.37874]
[1778110927462,29.65,81342.23,19.3,0.24303,0.00014,24.37602]
[1778110927844,29.65,81342.23,19.3,0.24303,0.00014,24.37602]
[1778110929071,29.65,81342.23,19.3,0.24303,0.00014,24.37583]
[1778110930580,29.65,81352.33,19.3,0.24439,0.00014,24.45288]
[1778110930681,29.65,81352.37,19.3,0.2444,0.00014,24.45301]
[1778110936368,29.64,81352.56,19.3,0.24441,0.00014,24.45357]
[1778110939725,29.64,81352.42,19.3,0.24438,0.00014,24.45222]
[1778110948452,29.64,81359.3,19.3,0.2453,0.00014,24.50393]
[1778110953066,29.64,81364.03,19.3,0.24592,0.00014,24.53588]
[1778110959010,29.64,81371.76,19.3,0.24696,0.00014,24.59385]
[1778110964564,29.64,81372.36,19.3,0.24702,0.00014,24.59725]
[1778110967670,29.64,81372.36,19.3,0.24702,0.00014,24.59725]
[1778110973627,29.63,81376.95,19.3,0.24762,0.00014,24.63044]
[1778110978662,29.63,81376.19,19.3,0.2475,0.00014,24.6238]
[1778110983697,29.63,81376.52,19.3,0.24753,0.00014,24.62547]
[1778110988875,29.63,81373.86,19.3,0.24715,0.00014,24.60464]
[1778110991618,29.62,81372.65,19.3,0.24698,0.00014,24.59504]
[1778110996790,29.62,81371.6,19.3,0.24682,0.00014,24.58637]
[1778111001653,29.62,81374.3,19.3,0.24718,0.00014,24.60639]
[1778111006860,29.62,81374.48,19.3,0.24719,0.00014,24.60701]
[1778111011895,29.62,81373.17,19.3,0.24698,0.00014,24.59267]
[1778111016930,29.62,81374.24,19.3,0.24712,0.00014,24.6003]
[1778111021965,29.62,81374.71,19.3,0.24717,0.00014,24.60334]
[1778111027000,29.61,81375.13,19.3,0.24722,0.00014,24.606]
[1778111032037,29.61,81376.86,19.3,0.24745,0.00014,24.61858]
[1778111040093,29.61,81376.17,19.3,0.24733,0.00014,24.61238]
[1778111042657,29.61,81370.94,19.3,0.24661,0.00014,24.57242]
[1778111048152,29.61,81368.1,19.3,0.24622,0.00014,24.55046]
[1778111053282,29.61,81368.32,19.3,0.24624,0.00014,24.55195]
[1778111058747,29.61,81361.84,19.3,0.24536,0.00014,24.50247]
[1778111068292,29.61,81361.87,19.3,0.24537,0.00014,24.50302]
[1778111071843,29.61,81361.88,19.3,0.24537,0.00014,24.50318]
[1778111071944,29.61,81361.88,19.3,0.24535,0.00014,24.49942]
[1778111078716,29.61,81360.85,19.3,0.2452,0.00014,24.49116]
[1778111082283,29.61,81360.91,19.3,0.2452,0.00014,24.49134]
[1778111088217,29.61,81352.28,19.3,0.24402,0.00014,24.42529]
[1778111090513,29.61,81352.1,19.3,0.244,0.00014,24.42394]
[1778111090740,29.61,81352.1,19.3,0.244,0.00014,24.42394]
[1778111096258,29.61,81355.41,19.3,0.24445,0.00014,24.44926]
[1778111102220,29.61,81354.67,19.3,0.24435,0.00014,24.44348]
[1778111107788,29.61,81355.67,19.3,0.24448,0.00014,24.45104]
[1778111107837,29.61,81355.67,19.3,0.24448,0.00014,24.45104]
[1778111114663,29.61,81357.75,19.3,0.24476,0.00014,24.46666]
[1778111114832,29.61,81357.75,19.3,0.24476,0.00014,24.46666]
[1778111115301,29.61,81357.75,19.3,0.24476,0.00014,24.46658]
[1778111120304,29.61,81367.08,19.3,0.24604,0.00014,24.53789]
[1778111123414,29.61,81369.36,19.3,0.24635,0.00014,24.55521]
[1778111123431,29.61,81369.36,19.3,0.24635,0.00014,24.55521]
[1778111123446,29.61,81369.36,19.3,0.24635,0.00014,24.55521]
[1778111123677,29.61,81372.67,19.3,0.2468,0.00014,24.58038]
[1778111128319,29.61,81376.82,19.3,0.24737,0.00014,24.61213]
[1778111132672,29.61,81376.9,19.3,0.24739,0.00014,24.61299]
[1778111132773,29.61,81376.9,19.3,0.24737,0.00014,24.60932]
[1778111135907,29.61,81376.93,19.3,0.24737,0.00014,24.60952]
[1778111141082,29.61,81367.77,19.3,0.24612,0.00014,24.53993]
[1778111145165,29.61,81360.35,19.3,0.24511,0.00014,24.48373]
[1778111145364,29.61,81360.12,19.3,0.24508,0.00014,24.48209]
[1778111150869,29.61,81359.84,19.3,0.24504,0.00014,24.47997]
[1778111151699,29.61,81359.84,19.3,0.24504,0.00014,24.47997]
[1778111151876,29.61,81360.84,19.3,0.24518,0.00014,24.48759]
[1778111152810,29.61,81360.84,19.3,0.24518,0.00014,24.48759]
[1778111155904,29.61,81374.21,19.3,0.24701,0.00014,24.58964]
[1778111160939,29.61,81375.45,19.3,0.24718,0.00014,24.59905]
[1778111165975,29.61,81375.67,19.3,0.24721,0.00014,24.60062]
[1778111171346,29.61,81375.4,19.3,0.24717,0.00014,24.59845]
[1778111177765,29.61,81377.99,19.3,0.24752,0.00014,24.61783]
[1778111183407,29.61,81379.1,19.3,0.24767,0.00014,24.6259]
[1778111185062,29.61,81379.1,19.3,0.24766,0.00014,24.62576]
[1778111185065,29.61,81379.1,19.3,0.24766,0.00014,24.62576]
[1778111185118,29.61,81379.64,19.3,0.24774,0.00014,24.62978]
[1778111190151,29.61,81385.39,19.3,0.24852,0.00014,24.67318]
[1778111196193,29.61,81385.8,19.3,0.24855,0.00014,24.67223]
[1778111201228,29.61,81386.34,19.3,0.24862,0.00014,24.67607]
[1778111206263,29.61,81388.36,19.3,0.24889,0.00014,24.69108]
[1778111212305,29.6,81388.38,19.3,0.24889,0.00014,24.69084]
[1778111214715,29.6,81388.38,19.3,0.24889,0.00014,24.69084]
[1778111214809,29.6,81388.38,19.3,0.24889,0.00014,24.69084]
[1778111215326,29.6,81382.01,19.3,0.24801,0.00014,24.64242]
[1778111218347,29.6,81366.41,19.3,0.24587,0.00014,24.52362]
[1778111220368,29.6,81361.08,19.3,0.24514,0.00014,24.48298]
[1778111220451,29.6,81361.08,19.3,0.24514,0.00014,24.48298]
[1778111220446,29.6,81360.68,19.3,0.24509,0.00014,24.47997]
[1778111226197,29.6,81351.45,19.3,0.24383,0.00014,24.4095]
[1778111231478,29.6,81351.67,19.3,0.24386,0.00014,24.41121]
[1778111231946,29.6,81351.69,19.3,0.24387,0.00014,24.41156]
[1778111232486,29.6,81351.69,19.3,0.24387,0.00014,24.41156]
[1778111238353,29.6,81355.26,19.3,0.24435,0.00014,24.43892]
[1778111241872,29.6,81355.3,19.3,0.24436,0.00014,24.43928]
[1778111247303,29.6,81355.3,19.3,0.24436,0.00014,24.43914]
[1778111251768,29.6,81356.41,19.3,0.24451,0.00014,24.44747]
[1778111257621,29.6,81356.0,19.3,0.24442,0.00014,24.44026]
[1778111258993,29.6,81356.0,19.3,0.24442,0.00014,24.44026]
[1778111261320,29.6,81354.89,19.3,0.24427,0.00014,24.43172]
[1778111261331,29.6,81354.89,19.3,0.24427,0.00014,24.43172]
[1778111261448,29.6,81354.89,19.3,0.24427,0.00014,24.43172]
[1778111261453,29.6,81354.89,19.3,0.24427,0.00014,24.43172]
[1778111261511,29.6,81354.79,19.3,0.24426,0.00014,24.43091]
[1778111261805,29.6,81354.79,19.3,0.24426,0.00014,24.43091]
[1778111264755,29.6,81340.52,19.3,0.24231,0.00014,24.32155]
[1778111271566,29.6,81344.53,19.3,0.24286,0.00014,24.35235]
[1778111275116,29.6,81344.01,19.3,0.24279,0.00014,24.34827]
[1778111281029,29.6,81345.25,19.3,0.24295,0.00014,24.35735]
[1778111286836,29.6,81343.51,19.3,0.2427,0.00014,24.34366]
[1778111292900,29.6,81343.72,19.3,0.24272,0.00014,24.3448]
[1778111298908,29.6,81343.65,19.3,0.24271,0.00014,24.34375]
[1778111302966,29.6,81343.06,19.3,0.24262,0.00014,24.33898]
[1778111302985,29.6,81343.06,19.3,0.24262,0.00014,24.33898]
[1778111303003,29.6,81343.06,19.3,0.24262,0.00014,24.33898]
[1778111303022,29.6,81343.06,19.3,0.24262,0.00014,24.33898]
[1778111303046,29.6,81344.42,19.3,0.2428,0.00014,24.34933]
[1778111304549,29.6,81354.74,19.3,0.24421,0.00014,24.42826]
[1778111309873,29.6,81358.6,19.3,0.24472,0.00014,24.4573]
[1778111313037,29.59,81358.59,19.3,0.24469,0.00014,24.45311]
[1778111313218,29.59,81358.59,19.3,0.24469,0.00014,24.45311]
[1778111313680,29.59,81357.36,19.3,0.24452,0.00014,24.44361]
[1778111314330,29.59,81346.89,19.3,0.2431,0.00014,24.3634]
[1778111316337,29.59,81340.28,19.3,0.2422,0.00014,24.3126]
[1778111318880,29.59,81329.36,19.3,0.24072,0.00014,24.22861]
[1778111327105,29.59,81338.32,19.3,0.24193,0.00014,24.29769]
[1778111328601,29.59,81338.31,19.3,0.24193,0.00014,24.29759]
[1778111328743,29.59,81338.31,19.3,0.24193,0.00014,24.29759]
[1778111328749,29.59,81338.31,19.3,0.24193,0.00014,24.29759]
[1778111329551,29.59,81342.57,19.3,0.24251,0.00014,24.3303]
[1778111329860,29.59,81342.57,19.3,0.24251,0.00014,24.3303]
[1778111329952,29.59,81342.57,19.3,0.24251,0.00014,24.3303]
[1778111335457,29.59,81350.01,19.3,0.24352,0.00014,24.38722]
[1778111336907,29.59,81349.61,19.3,0.24346,0.00014,24.38408]
[1778111338666,29.59,81349.95,19.3,0.24351,0.00014,24.38662]
[1778111343758,29.59,81350.57,19.3,0.24359,0.00014,24.39115]
[1778111348711,29.59,81352.17,19.3,0.24381,0.00014,24.40334]
[1778111350267,29.59,81353.07,19.3,0.24393,0.00014,24.41012]
[1778111357704,29.59,81351.96,19.3,0.24377,0.00014,24.40142]
[1778111360222,29.59,81345.0,19.3,0.24282,0.00014,24.34789]
[1778111364445,29.59,81344.55,19.3,0.24276,0.00014,24.34449]
[1778111370023,29.59,81347.14,19.3,0.24311,0.00014,24.36439]
[1778111375442,29.59,81351.26,19.3,0.24365,0.00014,24.39207]
[1778111380477,29.59,81350.75,19.3,0.24358,0.00014,24.38797]
[1778111385512,29.59,81350.55,19.3,0.24354,0.00014,24.38622]
[1778111391564,29.59,81349.74,19.3,0.24343,0.00014,24.37988]
[1778111398408,29.59,81349.08,19.3,0.24334,0.00014,24.37468]
[1778111402321,29.59,81348.86,19.3,0.24331,0.00014,24.37287]
[1778111402543,29.59,81348.86,19.3,0.24331,0.00014,24.37287]
[1778111402631,29.59,81344.53,19.3,0.24272,0.00014,24.33965]
[1778111408673,29.59,81336.45,19.3,0.24162,0.00014,24.2773]
[1778111413711,29.59,81338.6,19.3,0.24191,0.00014,24.29363]
[1778111418746,29.59,81335.84,19.3,0.24153,0.00014,24.27222]
[1778111424788,29.59,81335.48,19.3,0.24148,0.00014,24.26933]
[1778111429823,29.59,81335.63,19.3,0.2415,0.00014,24.27039]
[1778111433144,29.59,81335.13,19.3,0.2414,0.00014,24.26268]
[1778111433200,29.59,81335.13,19.3,0.2414,0.00014,24.26268]
[1778111433301,29.59,81334.79,19.3,0.24136,0.00014,24.26004]
[1778111436510,29.59,81334.3,19.3,0.24128,0.00014,24.25596]
[1778111436611,29.59,81333.88,19.3,0.24122,0.00014,24.25258]
[1778111443555,29.59,81333.71,19.3,0.24119,0.00014,24.25082]
[1778111444856,29.58,81338.8,19.3,0.24188,0.00014,24.28958]
[1778111444876,29.58,81338.8,19.3,0.24188,0.00014,24.28958]
[1778111444928,29.58,81346.29,19.3,0.24289,0.00014,24.3471]
[1778111449963,29.59,81347.71,19.3,0.24309,0.00014,24.35814]
[1778111454998,29.58,81354.47,19.3,0.24401,0.00014,24.40982]
[1778111456235,29.58,81354.47,19.3,0.24401,0.00014,24.40982]
[1778111462047,29.58,81348.83,19.3,0.24324,0.00014,24.36642]
[1778111467082,29.58,81348.86,19.3,0.24324,0.00014,24.36668]
[1778111472117,29.58,81348.62,19.3,0.24321,0.00014,24.36486]
[1778111477664,29.58,81348.58,19.3,0.2432,0.00014,24.36455]
[1778111481019,29.58,81352.25,19.3,0.2437,0.00014,24.39261]
[1778111481249,29.58,81352.25,19.3,0.2437,0.00014,24.39261]
[1778111481528,29.58,81352.25,19.3,0.2437,0.00014,24.39261]
[1778111481608,29.58,81352.25,19.3,0.2437,0.00014,24.39261]
[1778111481678,29.58,81354.98,19.3,0.24407,0.00014,24.41348]
[1778111483195,29.58,81368.61,19.3,0.24593,0.00014,24.51765]
[1778111488232,29.58,81373.7,19.3,0.24663,0.00014,24.55624]
[1778111495281,29.58,81377.55,19.3,0.24712,0.00014,24.58102]
[1778111501640,29.58,81379.96,19.3,0.24744,0.00014,24.5989]
[1778111502660,29.58,81379.96,19.3,0.24744,0.00014,24.59856]
[1778111502754,29.58,81380.19,19.3,0.24747,0.00014,24.6002]
[1778111503923,29.58,81380.8,19.3,0.24755,0.00014,24.60485]
[1778111507894,29.58,81383.96,19.3,0.24798,0.00014,24.62883]
[1778111508372,29.58,81384.37,19.3,0.24804,0.00014,24.63194]
[1778111513407,29.58,81383.32,19.3,0.24789,0.00014,24.62364]
[1778111518513,29.58,81383.94,19.3,0.24797,0.00014,24.62813]
[1778111523699,29.58,81391.55,19.3,0.24901,0.00014,24.68531]
[1778111528929,29.58,81386.07,19.3,0.24825,0.00014,24.64338]
[1778111529221,29.58,81386.07,19.3,0.24825,0.00014,24.64338]
[1778111532778,29.58,81379.46,19.3,0.24734,0.00014,24.59314]
[1778111542610,29.58,81378.84,19.3,0.24725,0.00014,24.58845]
[1778111544596,29.58,81378.8,19.3,0.24725,0.00014,24.58815]
[1778111549659,29.58,81384.73,19.3,0.24806,0.00014,24.63305]
[1778111554695,29.58,81388.92,19.3,0.24861,0.00014,24.66081]
[1778111555417,29.58,81388.92,19.3,0.24861,0.00014,24.66081]
[1778111555702,29.58,81390.9,19.3,0.24888,0.00014,24.67583]
[1778111558432,29.58,81391.78,19.3,0.249,0.00014,24.68246]
[1778111563758,29.58,81392.67,19.3,0.24912,0.00014,24.68906]
[1778111566344,29.58,81390.97,19.3,0.24889,0.00014,24.67614]
[1778111566779,29.58,81392.34,19.3,0.24907,0.00014,24.68649]
[1778111571814,29.58,81397.76,19.3,0.24983,0.00014,24.72805]
[1778111576849,29.58,81398.63,19.3,0.24996,0.00014,24.73494]
[1778111581916,29.58,81398.76,19.3,0.24998,0.00014,24.73614]
[1778111587926,29.58,81406.12,19.3,0.251,0.00014,24.79172]
[1778111593282,29.58,81406.93,19.3,0.25111,0.00014,24.79777]
[1778111598604,29.58,81415.59,19.3,0.2523,0.00014,24.86262]
[1778111602322,29.58,81418.77,19.3,0.25274,0.00014,24.88598]
[1778111602906,29.58,81418.61,19.3,0.25271,0.00014,24.88464]
[1778111603684,29.58,81418.61,19.3,0.25271,0.00014,24.8845]
[1778111603927,29.58,81418.61,19.3,0.25271,0.00014,24.8845]
[1778111603953,29.58,81418.61,19.3,0.25271,0.00014,24.8845]
[1778111609077,29.58,81411.91,19.3,0.25178,0.00014,24.83428]
[1778111610170,29.58,81411.91,19.3,0.25178,0.00014,24.83428]
[1778111610195,29.58,81412.39,19.3,0.25185,0.00014,24.83791]
[1778111616318,29.57,81403.79,19.3,0.25063,0.00014,24.76908]
[1778111622571,29.57,81407.28,19.3,0.2511,0.00014,24.79496]
[1778111622937,29.57,81407.47,19.3,0.25113,0.00014,24.7963]
[1778111628563,29.57,81409.35,19.3,0.25138,0.00014,24.80989]
[1778111634075,29.57,81408.38,19.3,0.25123,0.00014,24.8019]
[1778111634537,29.57,81408.38,19.3,0.25123,0.00014,24.8019]
[1778111640131,29.57,81417.05,19.3,0.25241,0.00014,24.86614]
[1778111640247,29.57,81417.05,19.3,0.25241,0.00014,24.86614]
[1778111647874,29.57,81407.53,19.3,0.25108,0.00014,24.79384]
[1778111651241,29.56,81408.25,19.3,0.25117,0.00014,24.79858]
[1778111653890,29.56,81408.12,19.3,0.25115,0.00014,24.79736]
[1778111655406,29.56,81419.88,19.3,0.25277,0.00014,24.88537]
[1778111658566,29.56,81420.14,19.3,0.2528,0.00014,24.8869]
[1778111660359,29.56,81420.77,19.3,0.25287,0.00014,24.89119]
[1778111662138,29.56,81421.11,19.3,0.25291,0.00014,24.89331]
[1778111662853,29.56,81421.29,19.3,0.25293,0.00014,24.89444]
[1778111663154,29.56,81421.29,19.3,0.25293,0.00014,24.89444]
[1778111664988,29.56,81424.1,19.3,0.25332,0.00014,24.91532]
[1778111665476,29.56,81428.08,19.3,0.25387,0.00014,24.94502]
[1778111671912,29.56,81429.61,19.3,0.25408,0.00014,24.95638]
[1778111676751,29.56,81430.22,19.3,0.25414,0.00014,24.95702]
[1778111682595,29.56,81431.94,19.3,0.25438,0.00014,24.96978]
[1778111687631,29.56,81431.3,19.3,0.25429,0.00014,24.96491]
[1778111692665,29.56,81431.76,19.3,0.25435,0.00014,24.96829]
[1778111697700,29.56,81432.53,19.3,0.25446,0.00014,24.97398]
[1778111702269,29.56,81432.62,19.3,0.25447,0.00014,24.9746]
[1778111707770,29.56,81433.46,19.3,0.25459,0.00014,24.98081]
[1778111712968,29.56,81433.44,19.3,0.25458,0.00014,24.98062]
[1778111713931,29.56,81433.16,19.3,0.25454,0.00014,24.97851]
[1778111713970,29.56,81430.39,19.3,0.25415,0.00014,24.95766]
[1778111720861,29.55,81426.26,19.3,0.25356,0.00014,24.92589]
[1778111725897,29.55,81425.83,19.3,0.25349,0.00014,24.92212]
[1778111730952,29.55,81428.58,19.3,0.25386,0.00014,24.94203]
[1778111736942,29.55,81429.28,19.3,0.25392,0.00014,24.9427]
[1778111736946,29.55,81429.28,19.3,0.25392,0.00014,24.9427]
[1778111736975,29.55,81430.81,19.3,0.25413,0.00014,24.95369]
[1778111743017,29.55,81437.23,19.3,0.25502,0.00014,25.00153]
[1778111748052,29.55,81439.01,19.3,0.25526,0.00014,25.01467]
[1778111753089,29.55,81437.42,19.3,0.25504,0.00014,25.00268]
[1778111758570,29.55,81438.43,19.3,0.25518,0.00014,25.01015]
[1778111764975,29.55,81438.43,19.3,0.25518,0.00014,25.01007]
[1778111770900,29.55,81438.1,19.3,0.25513,0.00014,25.00758]
[1778111776249,29.55,81437.14,19.3,0.255,0.00014,25.00044]
[1778111781284,29.55,81436.99,19.3,0.25498,0.00014,24.99939]
[1778111786607,29.55,81438.55,19.3,0.2552,0.00014,25.0111]
[1778111792988,29.55,81438.06,19.3,0.25513,0.00014,25.00746]
[1778111795592,29.55,81438.28,19.3,0.25514,0.00014,25.00536]
[1778111795685,29.55,81438.18,19.3,0.25512,0.00014,25.00463]
[1778111802488,29.54,81434.23,19.3,0.25456,0.00014,24.97446]
[1778111806459,29.54,81434.44,19.3,0.25459,0.00014,24.97586]
[1778111807356,29.54,81434.44,19.3,0.25458,0.00014,24.97568]
[1778111807457,29.54,81434.44,19.3,0.25458,0.00014,24.9756]
[1778111812248,29.54,81436.57,19.3,0.25486,0.00014,24.99079]
[1778111812558,29.54,81437.67,19.3,0.25501,0.00014,24.99882]
[1778111815873,29.54,81438.61,19.3,0.25514,0.00014,25.00571]
[1778111815881,29.54,81438.81,19.3,0.25517,0.00014,25.00713]
[1778111816470,29.54,81438.81,19.3,0.25517,0.00014,25.00713]
[1778111821503,29.54,81440.13,19.3,0.25535,0.00014,25.017]
[1778111826657,29.54,81445.51,19.3,0.25611,0.00014,25.0571]
[1778111829561,29.54,81446.04,19.3,0.25618,0.00014,25.06097]
[1778111829952,29.54,81445.16,19.3,0.25605,0.00014,25.05438]
[1778111835721,29.54,81441.79,19.3,0.25557,0.00014,25.02851]
[1778111837358,29.54,81442.67,19.3,0.25569,0.00014,25.03495]
[1778111838075,29.54,81442.17,19.3,0.25562,0.00014,25.0311]
[1778111843777,29.54,81442.29,19.3,0.25563,0.00014,25.03202]
[1778111848181,29.54,81442.23,19.3,0.25563,0.00014,25.03161]
[1778111848241,29.54,81442.23,19.3,0.25563,0.00014,25.03161]
[1778111848813,29.54,81438.6,19.3,0.25512,0.00014,25.00453]
[1778111853848,29.54,81430.6,19.3,0.25398,0.00014,24.94068]
[1778111856923,29.54,81430.89,19.3,0.25401,0.00014,24.94279]
[1778111857022,29.54,81430.88,19.3,0.25401,0.00014,24.94269]
[1778111858227,29.54,81430.9,19.3,0.25401,0.00014,24.94274]
[1778111863115,29.54,81433.71,19.3,0.2544,0.00014,24.96336]
[1778111863919,29.54,81436.26,19.3,0.25475,0.00014,24.98227]
[1778111865278,29.53,81436.26,19.3,0.25475,0.00014,24.98219]
[1778111868942,29.53,81436.63,19.3,0.2548,0.00014,24.98472]
[1778111874706,29.53,81436.45,19.3,0.25476,0.00014,24.98297]
[1778111877574,29.53,81436.93,19.3,0.25482,0.00014,24.98624]
[1778111878019,29.53,81436.48,19.3,0.25476,0.00014,24.98279]
[1778111883054,29.53,81438.64,19.3,0.25505,0.00014,24.99824]
[1778111883764,29.53,81438.64,19.3,0.25505,0.00014,24.99824]
[1778111884061,29.53,81437.49,19.3,0.25488,0.00014,24.98951]
[1778111889096,29.53,81432.1,19.3,0.25412,0.00014,24.94878]
[1778111895138,29.53,81432.32,19.3,0.25415,0.00014,24.95008]
[1778111896159,29.53,81432.85,19.3,0.25422,0.00014,24.95399]
[1778111897155,29.53,81433.43,19.3,0.2543,0.00014,24.95821]
[1778111904424,29.53,81433.09,19.3,0.25424,0.00014,24.95514]
[1778111904519,29.53,81433.09,19.3,0.25423,0.00014,24.95476]
[1778111911253,29.52,81433.05,19.3,0.2542,0.00014,24.95024]
[1778111916915,29.52,81433.08,19.3,0.2542,0.00014,24.95022]
[1778111922332,29.52,81433.47,19.3,0.25424,0.00014,24.95271]
[1778111928374,29.52,81433.52,19.3,0.25424,0.00014,24.9527]
[1778111935033,29.52,81437.47,19.3,0.25479,0.00014,24.98193]
[1778111941465,29.52,81437.59,19.3,0.25479,0.00014,24.98199]
[1778111946500,29.52,81435.94,19.3,0.25455,0.00014,24.96922]
[1778111951535,29.52,81436.61,19.3,0.25463,0.00014,24.97384]
[1778111953130,29.52,81436.61,19.3,0.25463,0.00014,24.97384]
[1778111953176,29.52,81436.61,19.3,0.25463,0.00014,24.97384]
[1778111953160,29.52,81436.85,19.3,0.25467,0.00014,24.97555]
[1778111958515,29.52,81443.98,19.3,0.25566,0.00014,25.02874]
[1778111966789,29.52,81444.53,19.3,0.25574,0.00014,25.03282]
[1778111968276,29.52,81442.87,19.3,0.25551,0.00014,25.02042]
[1778111973805,29.52,81442.95,19.3,0.25549,0.00014,25.01729]
[1778111980082,29.52,81442.99,19.3,0.2555,0.00014,25.0176]
[1778111982825,29.52,81440.56,19.3,0.25516,0.00014,24.99944]
[1778111982926,29.52,81438.56,19.3,0.25488,0.00014,24.9845]
[1778111988795,29.51,81438.66,19.3,0.25488,0.00014,24.98468]
[1778111993788,29.51,81438.61,19.3,0.25487,0.00014,24.98413]
[1778112001366,29.51,81436.87,19.3,0.25462,0.00014,24.97043]
[1778112003904,29.51,81430.04,19.3,0.25366,0.00014,24.91922]
[1778112003992,29.51,81430.22,19.3,0.25369,0.00014,24.92058]
[1778112005919,29.51,81415.22,19.3,0.2516,0.00014,24.80763]
[1778112007668,29.51,81415.11,19.3,0.25158,0.00014,24.80682]
[1778112008336,29.51,81420.26,19.3,0.2523,0.00014,24.84562]
[1778112010190,29.51,81418.74,19.3,0.25209,0.00014,24.83417]
[1778112010454,29.51,81420.49,19.3,0.25233,0.00014,24.84732]
[1778112010951,29.51,81424.89,19.3,0.25294,0.00014,24.88037]
[1778112013844,29.51,81432.18,19.3,0.25396,0.00014,24.9351]
[1778112014405,29.51,81435.61,19.3,0.25444,0.00014,24.96077]
[1778112015213,29.51,81440.23,19.3,0.25508,0.00014,24.9953]
[1778112016864,29.51,81443.74,19.3,0.25557,0.00014,25.02158]
[1778112017001,29.51,81443.74,19.3,0.25557,0.00014,25.02158]
[1778112017287,29.51,81445.25,19.3,0.25579,0.00014,25.03288]
[1778112017415,29.51,81445.25,19.3,0.25579,0.00014,25.03288]
[1778112018001,29.51,81440.79,19.3,0.25516,0.00014,24.99961]
[1778112020800,29.51,81437.57,19.3,0.25471,0.00014,24.97543]
[1778112021022,29.51,81439.57,19.3,0.25499,0.00014,24.99036]
[1778112026057,29.51,81441.04,19.3,0.2552,0.00014,25.00168]
[1778112027796,29.51,81441.65,19.3,0.25529,0.00014,25.00632]
[1778112033107,29.51,81440.7,19.3,0.25514,0.00014,24.99586]
[1778112038142,29.51,81440.61,19.3,0.25514,0.00014,24.9956]
[1778112043132,29.52,81440.64,19.3,0.25515,0.00014,24.99618]
[1778112048212,29.52,81447.59,19.3,0.25613,0.00014,25.04855]
[1778112053312,29.52,81447.67,19.3,0.25615,0.00014,25.04941]
[1778112062980,29.52,81448.66,19.3,0.2563,0.00014,25.0575]
[1778112063222,29.52,81448.66,19.3,0.2563,0.00014,25.0575]
[1778112063370,29.52,81451.99,19.3,0.25677,0.00014,25.08236]
[1778112063389,29.52,81451.99,19.3,0.25677,0.00014,25.08236]
[1778112064324,29.52,81458.63,19.3,0.2577,0.00014,25.13178]
[1778112064840,29.52,81458.63,19.3,0.2577,0.00014,25.13178]
[1778112064872,29.52,81458.63,19.3,0.2577,0.00014,25.13178]
[1778112065073,29.52,81458.63,19.3,0.2577,0.00014,25.13193]
[1778112068451,29.52,81450.15,19.3,0.25651,0.00014,25.06893]
[1778112068864,29.52,81445.47,19.3,0.25586,0.00014,25.03412]
[1778112069742,29.52,81445.47,19.3,0.25586,0.00014,25.03412]
[1778112075401,29.52,81439.85,19.3,0.25507,0.00014,24.99223]
[1778112077814,29.52,81440.13,19.3,0.25511,0.00014,24.99433]
[1778112084751,29.52,81441.86,19.3,0.25536,0.00014,25.00729]
[1778112085236,29.52,81441.86,19.3,0.25536,0.00014,25.00729]
[1778112085337,29.52,81441.86,19.3,0.25536,0.00014,25.00726]
[1778112090507,29.52,81442.68,19.3,0.25547,0.00014,25.01344]
[1778112093429,29.52,81443.14,19.3,0.25551,0.00014,25.01309]
[1778112095541,29.52,81455.02,19.3,0.25718,0.00014,25.10173]
[1778112100576,29.52,81453.21,19.3,0.25693,0.00014,25.08834]
[1778112105611,29.52,81452.96,19.3,0.2569,0.00014,25.08672]
[1778112110646,29.52,81454.38,19.3,0.2571,0.00014,25.09751]
[1778112111803,29.52,81454.38,19.3,0.2571,0.00014,25.09751]
[1778112111841,29.52,81454.38,19.3,0.2571,0.00014,25.09751]
[1778112111905,29.52,81452.95,19.3,0.2569,0.00014,25.08693]
[1778112115178,29.52,81443.82,19.3,0.25562,0.00014,25.01883]
[1778112115265,29.52,81444.72,19.3,0.25575,0.00014,25.02555]
[1778112119037,29.52,81446.6,19.3,0.25601,0.00014,25.03968]
[1778112124753,29.52,81447.8,19.3,0.25618,0.00014,25.04868]
[1778112126151,29.52,81447.69,19.3,0.25617,0.00014,25.04786]
[1778112126181,29.52,81447.69,19.3,0.25617,0.00014,25.04786]
[1778112131838,29.52,81451.85,19.3,0.25676,0.00014,25.0792]
[1778112136208,29.52,81452.07,19.3,0.25679,0.00014,25.08108]
[1778112141863,29.53,81448.64,19.3,0.25632,0.00014,25.05615]
[1778112149919,29.53,81448.84,19.3,0.25637,0.00014,25.05833]
[1778112154954,29.53,81449.08,19.3,0.25638,0.00014,25.05677]
[1778112156952,29.53,81449.15,19.3,0.2564,0.00014,25.05738]
[1778112163010,29.53,81449.63,19.3,0.25647,0.00014,25.06146]
[1778112167113,29.53,81450.68,19.3,0.25662,0.00014,25.06948]
[1778112174088,29.53,81449.55,19.3,0.25648,0.00014,25.0616]
[1778112176327,29.53,81449.23,19.3,0.25643,0.00014,25.05927]
[1778112176428,29.53,81449.23,19.3,0.25643,0.00014,25.05932]
[1778112182144,29.53,81445.88,19.3,0.25596,0.00014,25.03417]
[1778112187180,29.53,81445.97,19.3,0.25597,0.00014,25.0346]
[1778112189385,29.53,81445.97,19.3,0.25597,0.00014,25.0346]
[1778112189486,29.53,81446.35,19.3,0.25602,0.00014,25.0373]
[1778112195236,29.53,81445.77,19.3,0.25594,0.00014,25.03285]
[1778112196759,29.53,81445.38,19.3,0.25588,0.00014,25.02993]
[1778112196790,29.53,81445.38,19.3,0.25588,0.00014,25.02993]
[1778112196793,29.53,81445.38,19.3,0.25588,0.00014,25.02993]
[1778112197008,29.53,81445.38,19.3,0.25588,0.00014,25.02993]
[1778112197448,29.53,81440.19,19.3,0.25515,0.00014,24.99119]
[1778112203293,29.53,81430.71,19.3,0.25384,0.00014,24.92061]
[1778112207789,29.53,81436.58,19.3,0.25466,0.00014,24.96473]
[1778112213319,29.53,81446.07,19.3,0.25596,0.00014,25.03165]
[1778112213846,29.53,81447.28,19.3,0.25613,0.00014,25.0406]
[1778112214741,29.53,81448.58,19.3,0.25631,0.00014,25.0502]
[1778112216200,29.53,81448.79,19.3,0.25634,0.00014,25.05168]
[1778112216385,29.53,81447.65,19.3,0.25618,0.00014,25.04309]
[1778112217008,29.53,81447.65,19.3,0.25618,0.00014,25.04309]
[1778112219510,29.53,81457.59,19.3,0.25757,0.00014,25.11706]
[1778112225333,29.53,81459.25,19.3,0.2578,0.00014,25.12925]
[1778112230559,29.53,81460.48,19.3,0.25797,0.00014,25.13816]
[1778112230710,29.53,81460.48,19.3,0.25797,0.00014,25.13816]
[1778112230732,29.53,81460.48,19.3,0.25797,0.00014,25.13816]
[1778112230762,29.53,81460.48,19.3,0.25797,0.00014,25.13816]
[1778112230983,29.53,81460.48,19.3,0.25797,0.00014,25.13816]
[1778112231337,29.53,81460.48,19.3,0.25797,0.00014,25.13811]
[1778112232629,29.53,81468.99,19.3,0.25917,0.00014,25.20117]
[1778112232739,29.53,81468.99,19.3,0.25917,0.00014,25.20117]
[1778112233171,29.53,81470.66,19.3,0.2594,0.00014,25.21349]
[1778112235012,29.53,81455.62,19.3,0.25728,0.00014,25.10183]
[1778112240555,29.53,81457.21,19.3,0.2575,0.00014,25.11343]
[1778112245453,29.53,81457.33,19.3,0.25752,0.00014,25.11419]
[1778112246592,29.53,81457.92,19.3,0.2576,0.00014,25.11848]
[1778112247382,29.53,81461.29,19.3,0.25807,0.00014,25.14343]
[1778112248909,29.53,81472.74,19.3,0.25968,0.00014,25.22818]
[1778112254653,29.53,81473.77,19.3,0.25982,0.00014,25.23554]
[1778112256459,29.53,81473.77,19.3,0.25982,0.00014,25.23554]
[1778112256473,29.53,81473.91,19.3,0.25984,0.00014,25.23653]
[1778112261702,29.53,81480.94,19.3,0.26084,0.00014,25.28856]
[1778112263064,29.53,81480.94,19.3,0.26084,0.00014,25.28856]
[1778112263183,29.53,81480.94,19.3,0.26084,0.00014,25.28856]
[1778112263498,29.53,81480.81,19.3,0.26082,0.00014,25.28764]
[1778112264723,29.53,81468.84,19.3,0.25913,0.00014,25.19922]
[1778112271262,29.53,81466.51,19.3,0.25881,0.00014,25.18209]
[1778112277378,29.53,81469.39,19.3,0.25919,0.00014,25.19979]
[1778112277500,29.53,81469.39,19.3,0.25919,0.00014,25.19979]
[1778112277512,29.53,81469.39,19.3,0.25919,0.00014,25.19979]
[1778112278499,29.53,81467.5,19.3,0.25893,0.00014,25.18582]
[1778112283803,29.53,81461.46,19.3,0.25807,0.00014,25.1406]
[1778112283919,29.53,81461.46,19.3,0.25807,0.00014,25.1406]
[1778112284494,29.53,81461.46,19.3,0.25807,0.00014,25.1406]
[1778112284544,29.53,81449.73,19.3,0.25642,0.00014,25.05339]
[1778112289377,29.53,81442.2,19.3,0.25536,0.00014,24.997]
[1778112290561,29.53,81442.0,19.3,0.25533,0.00014,24.99545]
[1778112290618,29.53,81442.0,19.3,0.25533,0.00014,24.99545]
[1778112290689,29.53,81442.0,19.3,0.25533,0.00014,24.99545]
[1778112291278,29.53,81442.0,19.3,0.25533,0.00014,24.99545]
[1778112291338,29.53,81438.32,19.3,0.25481,0.00014,24.96793]
[1778112296454,29.53,81432.46,19.3,0.25399,0.00014,24.92367]
[1778112299485,29.52,81432.34,19.3,0.25396,0.00014,24.9225]
[1778112302851,29.52,81433.35,19.3,0.2541,0.00014,24.92965]
[1778112302989,29.52,81439.16,19.3,0.25491,0.00014,24.973]
[1778112303803,29.52,81439.16,19.3,0.25491,0.00014,24.973]
[1778112309031,29.52,81441.32,19.3,0.2552,0.00014,24.98881]
[1778112309842,29.52,81441.32,19.3,0.2552,0.00014,24.98881]
[1778112310068,29.52,81441.32,19.3,0.2552,0.00014,24.98881]
[1778112316083,29.52,81443.88,19.3,0.25555,0.00014,25.00749]
[1778112320590,29.52,81443.73,19.3,0.25553,0.00014,25.00615]
[1778112320829,29.52,81443.73,19.3,0.25553,0.00014,25.00615]
[1778112320858,29.52,81443.73,19.3,0.25553,0.00014,25.00615]
[1778112320960,29.52,81443.73,19.3,0.25553,0.00014,25.00615]
[1778112321480,29.52,81448.09,19.3,0.25614,0.00014,25.03862]
[1778112326162,29.52,81461.56,19.3,0.25803,0.00014,25.139]
[1778112327768,29.52,81463.97,19.3,0.25837,0.00014,25.1569]
[1778112328175,29.52,81464.04,19.3,0.25838,0.00014,25.15743]
[1778112332605,29.52,81464.88,19.3,0.25848,0.00014,25.16003]
[1778112333964,29.52,81461.73,19.3,0.25804,0.00014,25.13672]
[1778112334224,29.52,81456.98,19.3,0.25737,0.00014,25.10154]
[1778112339259,29.52,81449.61,19.3,0.25634,0.00014,25.04681]
[1778112343515,29.52,81450.16,19.3,0.25642,0.00014,25.05106]
[1778112343572,29.52,81450.16,19.3,0.25642,0.00014,25.05106]
[1778112344294,29.52,81446.94,19.3,0.25597,0.00014,25.02719]
[1778112345106,29.52,81446.94,19.3,0.25597,0.00014,25.02719]
[1778112345479,29.52,81446.94,19.3,0.25597,0.00014,25.02719]
[1778112346978,29.52,81446.36,19.3,0.25589,0.00014,25.02278]
[1778112346997,29.52,81446.36,19.3,0.25589,0.00014,25.02278]
[1778112348979,29.52,81440.72,19.3,0.2551,0.00014,24.98062]
[1778112349329,29.52,81438.15,19.3,0.25474,0.00014,24.96141]
[1778112354364,29.52,81434.25,19.3,0.25418,0.00014,24.93171]
[1778112357005,29.52,81432.87,19.3,0.25399,0.00014,24.9212]
[1778112362420,29.52,81429.34,19.3,0.25349,0.00014,24.89441]
[1778112363576,29.52,81429.34,19.3,0.25349,0.00014,24.89441]
[1778112363703,29.52,81429.24,19.3,0.25347,0.00014,24.89361]
[1778112363706,29.52,81429.24,19.3,0.25347,0.00014,24.89361]
[1778112364434,29.52,81438.75,19.3,0.2548,0.00014,24.96479]
[1778112364825,29.52,81438.75,19.3,0.2548,0.00014,24.96479]
[1778112365010,29.52,81438.75,19.3,0.2548,0.00014,24.96479]
[1778112365208,29.52,81438.75,19.3,0.2548,0.00014,24.96479]
[1778112365441,29.52,81448.51,19.3,0.25617,0.00014,25.03764]
[1778112370476,29.52,81451.31,19.3,0.25656,0.00014,25.05867]
[1778112374875,29.52,81451.51,19.3,0.25659,0.00014,25.06031]
[1778112379888,29.52,81445.93,19.3,0.25581,0.00014,25.01869]
[1778112384916,29.52,81450.95,19.3,0.25651,0.00014,25.05599]
[1778112387858,29.52,81452.48,19.3,0.25672,0.00014,25.06723]
[1778112392917,29.52,81451.69,19.3,0.25659,0.00014,25.05762]
[1778112397629,29.52,81456.71,19.3,0.2573,0.00014,25.09519]
[1778112402348,29.52,81455.99,19.3,0.2572,0.00014,25.09001]
[1778112402554,29.52,81455.99,19.3,0.2572,0.00014,25.09001]
[1778112402654,29.52,81453.35,19.3,0.25683,0.00014,25.07042]
[1778112403309,29.52,81453.35,19.3,0.25683,0.00014,25.07042]
[1778112403476,29.52,81453.35,19.3,0.25683,0.00014,25.07042]
[1778112403622,29.52,81449.9,19.3,0.25635,0.00014,25.04467]
[1778112404427,29.52,81449.9,19.3,0.25635,0.00014,25.04467]
[1778112405913,29.52,81437.58,19.3,0.25462,0.00014,24.95245]
[1778112408137,29.52,81435.79,19.3,0.25436,0.00014,24.93891]
[1778112412487,29.52,81436.18,19.3,0.25442,0.00014,24.94164]
[1778112412495,29.52,81436.18,19.3,0.25442,0.00014,24.94164]
[1778112412529,29.52,81438.98,19.3,0.25481,0.00014,24.96252]
[1778112416493,29.52,81439.62,19.3,0.2549,0.00014,24.96737]
[1778112421837,29.52,81441.97,19.3,0.25522,0.00014,24.98493]
[1778112427481,29.52,81442.18,19.3,0.25525,0.00014,24.9865]
[1778112430199,29.52,81431.64,19.3,0.25378,0.00014,24.90771]
[1778112430723,29.52,81431.78,19.3,0.2538,0.00014,24.90883]
[1778112431080,29.52,81431.78,19.3,0.2538,0.00014,24.90883]
[1778112431114,29.52,81432.29,19.3,0.25388,0.00014,24.91272]
[1778112433536,29.52,81432.13,19.3,0.25385,0.00014,24.91147]
[1778112433539,29.52,81432.13,19.3,0.25385,0.00014,24.91147]
[1778112434605,29.52,81431.93,19.3,0.25382,0.00014,24.90992]
[1778112434677,29.52,81431.93,19.3,0.25382,0.00014,24.90992]
[1778112435214,29.52,81424.68,19.3,0.25281,0.00014,24.85542]
[1778112437260,29.52,81409.78,19.3,0.25074,0.00014,24.74298]
[1778112441128,29.52,81412.05,19.3,0.25105,0.00014,24.76007]
[1778112446447,29.52,81414.26,19.3,0.25135,0.00014,24.77654]
[1778112452047,29.52,81411.2,19.3,0.2509,0.00014,24.74933]
[1778112456503,29.52,81415.13,19.3,0.25144,0.00014,24.77888]
[1778112456702,29.52,81415.13,19.3,0.25144,0.00014,24.77888]
[1778112456711,29.52,81414.67,19.3,0.25138,0.00014,24.77535]
[1778112461874,29.52,81406.8,19.3,0.25027,0.00014,24.71523]
[1778112463928,29.51,81402.73,19.3,0.2497,0.00014,24.68416]
[1778112463968,29.51,81402.73,19.3,0.2497,0.00014,24.68416]
[1778112467467,29.51,81393.8,19.3,0.24846,0.00014,24.61618]
[1778112467701,29.51,81393.8,19.3,0.24846,0.00014,24.61618]
[1778112467773,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112467875,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468103,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468253,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468466,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468554,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468567,29.51,81394.13,19.3,0.24851,0.00014,24.61864]
[1778112468732,29.51,81385.86,19.3,0.24737,0.00014,24.55571]
[1778112468801,29.51,81385.86,19.3,0.24737,0.00014,24.55571]
[1778112468975,29.51,81385.86,19.3,0.24737,0.00014,24.55571]
[1778112469479,29.51,81371.48,19.3,0.24539,0.00014,24.44587]
[1778112470317,29.51,81371.48,19.3,0.24539,0.00014,24.44587]
[1778112470408,29.51,81366.01,19.3,0.24464,0.00014,24.40409]
[1778112475939,29.51,81371.35,19.3,0.24536,0.00014,24.4444]
[1778112478542,29.51,81367.47,19.3,0.24482,0.00014,24.41445]
[1778112482380,29.51,81372.27,19.3,0.24547,0.00014,24.45073]
[1778112482437,29.51,81372.27,19.3,0.24547,0.00014,24.45073]
[1778112482644,29.51,81375.74,19.3,0.24595,0.00014,24.4771]
[1778112487834,29.51,81382.7,19.3,0.2469,0.00014,24.52978]
[1778112490991,29.51,81382.86,19.3,0.24691,0.00014,24.53071]
[1778112491321,29.51,81386.6,19.3,0.24743,0.00014,24.55911]
[1778112496356,29.51,81390.44,19.3,0.24795,0.00014,24.58825]
[1778112501394,29.51,81387.79,19.3,0.24759,0.00014,24.5681]
[1778112506458,29.51,81386.73,19.3,0.24744,0.00014,24.5601]
[1778112513482,29.51,81387.12,19.3,0.24748,0.00014,24.55929]
[1778112520529,29.51,81387.45,19.3,0.24752,0.00014,24.56186]
[1778112526571,29.51,81387.53,19.3,0.24753,0.00014,24.56251]
[1778112532613,29.51,81386.99,19.3,0.24746,0.00014,24.5585]
[1778112537024,29.51,81389.98,19.3,0.24787,0.00014,24.5813]
[1778112540681,29.51,81396.88,19.3,0.24883,0.00014,24.63364]
[1778112545681,29.51,81394.95,19.3,0.24856,0.00014,24.61879]
[1778112545689,29.51,81394.95,19.3,0.24856,0.00014,24.61879]
[1778112546750,29.51,81396.65,19.3,0.24879,0.00014,24.63167]
[1778112547838,29.51,81407.65,19.3,0.25031,0.00014,24.71494]
[1778112550078,29.51,81407.46,19.3,0.25028,0.00014,24.71329]
[1778112550754,29.51,81410.0,19.3,0.25063,0.00014,24.73237]
[1778112550887,29.51,81410.0,19.3,0.25063,0.00014,24.73237]
[1778112551010,29.51,81410.0,19.3,0.25063,0.00014,24.73237]
[1778112551760,29.51,81417.42,19.3,0.25166,0.00014,24.78826]
[1778112553560,29.51,81418.59,19.3,0.25182,0.00014,24.7972]
[1778112557083,29.51,81423.55,19.3,0.25252,0.00014,24.83461]
[1778112557802,29.51,81423.31,19.3,0.25248,0.00014,24.83278]
[1778112560263,29.51,81422.97,19.3,0.25243,0.00014,24.83003]
[1778112563276,29.51,81420.06,19.3,0.25202,0.00014,24.80773]
[1778112563844,29.51,81419.97,19.3,0.25201,0.00014,24.80705]
[1778112566785,29.51,81419.67,19.3,0.25196,0.00014,24.80475]
[1778112566799,29.51,81418.95,19.3,0.25186,0.00014,24.79931]
[1778112572446,29.5,81414.47,19.3,0.25123,0.00014,24.76509]
[1778112573608,29.5,81414.12,19.3,0.25116,0.00014,24.75855]
[1778112573709,29.5,81414.5,19.3,0.25121,0.00014,24.76132]
[1778112579749,29.5,81412.32,19.3,0.25089,0.00014,24.74413]
[1778112584991,29.5,81412.13,19.3,0.25085,0.00014,24.74177]
[1778112587640,29.5,81412.12,19.3,0.25084,0.00014,24.74157]
[1778112592916,29.5,81412.8,19.3,0.25093,0.00014,24.74598]
[1778112599089,29.5,81414.82,19.3,0.25119,0.00014,24.76033]
[1778112604124,29.49,81415.63,19.3,0.25129,0.00014,24.76573]
[1778112607966,29.49,81414.43,19.3,0.25111,0.00014,24.75623]
[1778112607985,29.49,81414.43,19.3,0.25111,0.00014,24.75623]
[1778112608729,29.49,81414.43,19.3,0.25111,0.00014,24.75623]
[1778112608800,29.49,81418.69,19.3,0.2517,0.00014,24.78824]
[1778112610166,29.49,81430.03,19.3,0.25328,0.00014,24.87356]
[1778112613060,29.49,81433.96,19.3,0.25383,0.00014,24.9029]
[1778112617055,29.49,81437.79,19.3,0.25435,0.00014,24.93115]
[1778112620922,29.49,81439.29,19.3,0.25456,0.00014,24.94197]
[1778112627859,29.49,81442.98,19.3,0.25505,0.00014,24.9685]
[1778112629056,29.49,81442.4,19.3,0.25496,0.00014,24.96384]
[1778112629300,29.49,81443.04,19.3,0.25505,0.00014,24.96847]
[1778112630875,29.49,81443.04,19.3,0.25505,0.00014,24.96847]
[1778112630896,29.49,81443.04,19.3,0.25505,0.00014,24.96847]
[1778112631315,29.49,81446.51,19.3,0.25551,0.00014,24.99054]
[1778112635344,29.49,81456.58,19.3,0.25693,0.00014,25.06587]
[1778112640379,29.49,81460.23,19.3,0.25744,0.00014,25.09285]
[1778112645414,29.49,81452.18,19.3,0.25631,0.00014,25.03288]
[1778112650449,29.49,81451.55,19.3,0.25622,0.00014,25.02833]
[1778112653589,29.49,81449.56,19.3,0.25594,0.00014,25.01357]
[1778112655658,29.49,81449.4,19.3,0.25592,0.00014,25.01251]
[1778112661527,29.49,81455.8,19.3,0.25683,0.00014,25.06039]
[1778112662371,29.49,81455.8,19.3,0.25683,0.00014,25.06039]
[1778112662389,29.49,81455.8,19.3,0.25683,0.00014,25.06039]
[1778112662929,29.49,81448.73,19.3,0.25583,0.00014,25.0077]
[1778112663746,29.49,81448.73,19.3,0.25583,0.00014,25.0077]
[1778112669583,29.49,81443.16,19.3,0.25504,0.00014,24.9655]
[1778112672822,29.48,81443.89,19.3,0.25514,0.00014,24.97082]
[1778112672826,29.48,81443.89,19.3,0.25514,0.00014,24.97082]
[1778112672923,29.48,81444.59,19.3,0.25524,0.00014,24.97599]
[1778112677845,29.48,81443.74,19.3,0.25512,0.00014,24.96955]
[1778112677857,29.48,81444.66,19.3,0.25525,0.00014,24.97644]
[1778112682861,29.49,81448.63,19.3,0.25581,0.00014,25.00638]
[1778112687964,29.49,81449.62,19.3,0.25596,0.00014,25.01421]
[1778112688836,29.49,81447.44,19.3,0.25565,0.00014,24.99802]
[1778112688885,29.49,81447.44,19.3,0.25565,0.00014,24.99802]
[1778112688963,29.49,81447.46,19.3,0.25566,0.00014,24.99828]
[1778112693071,29.49,81445.97,19.3,0.25543,0.00014,24.98349]
[1778112693799,29.49,81445.97,19.3,0.25543,0.00014,24.98349]
[1778112694432,29.49,81446.22,19.3,0.25546,0.00014,24.98535]
[1778112694938,29.49,81450.05,19.3,0.256,0.00014,25.01395]
[1778112700801,29.49,81451.81,19.3,0.25626,0.00014,25.02762]
[1778112701604,29.49,81451.81,19.3,0.25626,0.00014,25.02762]
[1778112706881,29.49,81459.28,19.3,0.25731,0.00014,25.08347]
[1778112707253,29.49,81459.71,19.3,0.25737,0.00014,25.08669]
[1778112707850,29.49,81471.23,19.3,0.259,0.00014,25.1722]
[1778112710046,29.49,81470.77,19.3,0.25893,0.00014,25.16876]
[1778112715351,29.49,81465.59,19.3,0.25819,0.00014,25.13005]
[1778112720942,29.49,81462.49,19.3,0.25776,0.00014,25.10689]
[1778112725991,29.49,81462.43,19.3,0.25775,0.00014,25.10643]
[1778112733027,29.49,81460.12,19.3,0.25742,0.00014,25.0892]
[1778112735364,29.49,81460.28,19.3,0.25744,0.00014,25.09039]
[1778112737860,29.49,81460.81,19.3,0.25752,0.00014,25.09432]
[1778112737924,29.49,81460.81,19.3,0.25752,0.00014,25.09432]
[1778112737957,29.49,81460.81,19.3,0.25752,0.00014,25.09432]
[1778112737921,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738055,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738086,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738227,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738249,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738785,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112738859,29.49,81463.33,19.3,0.25787,0.00014,25.11303]
[1778112740857,29.49,81474.82,19.3,0.2595,0.00014,25.19833]
[1778112740908,29.49,81475.55,19.3,0.2596,0.00014,25.20376]
[1778112746119,29.49,81467.7,19.3,0.25848,0.00014,25.14491]
[1778112750382,29.49,81467.1,19.3,0.25839,0.00014,25.14022]
[1778112756189,29.48,81471.43,19.3,0.25896,0.00014,25.16787]
[1778112760961,29.48,81471.76,19.3,0.259,0.00014,25.16999]
[1778112766259,29.48,81465.18,19.3,0.25806,0.00014,25.12068]
[1778112771294,29.48,81469.33,19.3,0.25864,0.00014,25.15122]
[1778112776329,29.48,81469.34,19.3,0.25864,0.00014,25.15084]
[1778112781364,29.48,81473.12,19.3,0.25916,0.00014,25.17841]
[1778112782309,29.48,81473.12,19.3,0.25916,0.00014,25.17841]
[1778112788415,29.48,81474.06,19.3,0.25928,0.00014,25.18461]
[1778112789728,29.48,81474.06,19.3,0.25928,0.00014,25.18461]
[1778112794048,29.48,81465.55,19.3,0.25807,0.00014,25.12119]
[1778112795870,29.48,81452.56,19.3,0.25624,0.00014,25.0244]
[1778112797272,29.48,81452.88,19.3,0.25629,0.00014,25.02684]
[1778112803684,29.48,81455.27,19.3,0.25663,0.00014,25.0448]
[1778112808008,29.48,81451.01,19.3,0.25603,0.00014,25.01316]
[1778112808556,29.48,81450.53,19.3,0.25596,0.00014,25.00967]
[1778112814602,29.47,81450.91,19.3,0.25598,0.00014,25.00812]
[1778112816090,29.47,81450.91,19.3,0.25598,0.00014,25.00812]
[1778112816110,29.47,81448.84,19.3,0.25569,0.00014,24.99256]
[1778112816616,29.47,81444.68,19.3,0.2551,0.00014,24.96137]
[1778112821651,29.47,81439.19,19.3,0.25432,0.00014,24.91955]
[1778112826686,29.47,81439.2,19.3,0.25431,0.00014,24.919]
[1778112831868,29.47,81435.45,19.3,0.25378,0.00014,24.8904]
[1778112837763,29.47,81436.5,19.3,0.25391,0.00014,24.89761]
[1778112841170,29.47,81435.87,19.3,0.25382,0.00014,24.89256]
[1778112847833,29.47,81431.84,19.3,0.25324,0.00014,24.86179]
[1778112851504,29.47,81434.05,19.3,0.25355,0.00014,24.87814]
[1778112856898,29.46,81435.9,19.3,0.25379,0.00014,24.89139]
[1778112861933,29.46,81433.75,19.3,0.25348,0.00014,24.87466]
[1778112866968,29.46,81433.29,19.3,0.25341,0.00014,24.87069]
[1778112872006,29.46,81435.63,19.3,0.2537,0.00014,24.88398]
[1778112877040,29.46,81435.82,19.3,0.25372,0.00014,24.88483]
[1778112886103,29.46,81435.58,19.3,0.25366,0.00014,24.88192]
[1778112887750,29.46,81435.58,19.3,0.25366,0.00014,24.88192]
[1778112889168,29.45,81424.45,19.3,0.2521,0.00014,24.7977]
[1778112892999,29.45,81422.87,19.3,0.25187,0.00014,24.78544]
[1778112898187,29.45,81429.42,19.3,0.25278,0.00014,24.83438]
[1778112903222,29.45,81425.5,19.3,0.25222,0.00014,24.80447]
[1778112904402,29.45,81425.5,19.3,0.25222,0.00014,24.80447]
[1778112905099,29.45,81425.5,19.3,0.25222,0.00014,24.80447]
[1778112906095,29.45,81425.36,19.3,0.2522,0.00014,24.80336]
[1778112911700,29.45,81432.43,19.3,0.25318,0.00014,24.85608]
[1778112917326,29.45,81428.89,19.3,0.25268,0.00014,24.82892]
[1778112919684,29.45,81428.68,19.3,0.25265,0.00014,24.82729]
[1778112922401,29.45,81422.28,19.3,0.25175,0.00014,24.77878]
[1778112922403,29.45,81422.28,19.3,0.25175,0.00014,24.77878]
[1778112922412,29.45,81422.28,19.3,0.25175,0.00014,24.77878]
[1778112922732,29.45,81419.59,19.3,0.25137,0.00014,24.75841]
[1778112924863,29.45,81407.91,19.3,0.24974,0.00014,24.66958]
[1778112929953,29.45,81399.72,19.3,0.2486,0.00014,24.60693]
[1778112935735,29.44,81399.18,19.3,0.24849,0.00014,24.59857]
[1778112937468,29.44,81415.39,19.3,0.25074,0.00014,24.72136]
[1778112943061,29.44,81414.58,19.3,0.25061,0.00014,24.71448]
[1778112943065,29.44,81414.58,19.3,0.25061,0.00014,24.71448]
[1778112943073,29.44,81414.58,19.3,0.25061,0.00014,24.71448]
[1778112943170,29.44,81416.83,19.3,0.25092,0.00014,24.73134]
[1778112948198,29.44,81425.06,19.3,0.25207,0.00014,24.79364]
[1778112949055,29.44,81425.06,19.3,0.25207,0.00014,24.79364]
[1778112949063,29.44,81425.06,19.3,0.25207,0.00014,24.79364]
[1778112949208,29.44,81425.09,19.3,0.25207,0.00014,24.79386]
[1778112949460,29.44,81425.09,19.3,0.25207,0.00014,24.79386]
[1778112950911,29.44,81416.5,19.3,0.25087,0.00014,24.72881]
[1778112951111,29.44,81416.5,19.3,0.25087,0.00014,24.72881]
[1778112951144,29.44,81410.47,19.3,0.25003,0.00014,24.68307]
[1778112956601,29.44,81404.92,19.3,0.24925,0.00014,24.64035]
[1778112961639,29.44,81404.47,19.3,0.24918,0.00014,24.63649]
[1778112965538,29.44,81414.46,19.3,0.25056,0.00014,24.71187]
[1778112965543,29.44,81414.46,19.3,0.25056,0.00014,24.71187]
[1778112966084,29.44,81414.86,19.3,0.25061,0.00014,24.71472]
[1778112971710,29.44,81416.23,19.3,0.25079,0.00014,24.72462]
[1778112976745,29.43,81414.65,19.3,0.25056,0.00014,24.71224]
[1778112978783,29.43,81413.26,19.3,0.25037,0.00014,24.70164]
[1778112982039,29.43,81411.73,19.3,0.25015,0.00014,24.68987]
[1778112982057,29.43,81407.33,19.3,0.24954,0.00014,24.65644]
[1778112987822,29.43,81402.59,19.3,0.24888,0.00014,24.62007]
[1778112993218,29.43,81400.52,19.3,0.24856,0.00014,24.60033]
[1778112998777,29.43,81395.55,19.3,0.24788,0.00014,24.56249]
[1778112999207,29.43,81395.55,19.3,0.24788,0.00014,24.56249]
[1778113005498,29.43,81395.01,19.3,0.2478,0.00014,24.55847]
[1778113010984,29.43,81395.8,19.3,0.24791,0.00014,24.56459]
[1778113016154,29.43,81395.79,19.3,0.24791,0.00014,24.56455]
[1778113022230,29.43,81398.11,19.3,0.24824,0.00014,24.58228]
[1778113022447,29.43,81397.21,19.3,0.24811,0.00014,24.57541]
[1778113022501,29.43,81397.21,19.3,0.24811,0.00014,24.57541]
[1778113022529,29.43,81397.21,19.3,0.24811,0.00014,24.57541]
[1778113023068,29.43,81391.51,19.3,0.24732,0.00014,24.53193]
[1778113028103,29.43,81382.41,19.3,0.24606,0.00014,24.46208]
[1778113029614,29.43,81381.58,19.3,0.24594,0.00014,24.4557]
[1778113030047,29.43,81381.58,19.3,0.24594,0.00014,24.4557]
[1778113030108,29.43,81381.58,19.3,0.24594,0.00014,24.4557]
[1778113030200,29.43,81381.58,19.3,0.24594,0.00014,24.4557]
[1778113030245,29.43,81381.58,19.3,0.24594,0.00014,24.4557]
[1778113031127,29.43,81368.04,19.3,0.24408,0.00014,24.35175]
[1778113034824,29.43,81361.25,19.3,0.24315,0.00014,24.29931]
[1778113035155,29.43,81355.83,19.3,0.2424,0.00014,24.2574]
[1778113035718,29.43,81355.83,19.3,0.2424,0.00014,24.2574]
[1778113041782,29.43,81350.67,19.3,0.24168,0.00014,24.21681]
[1778113046937,29.43,81350.4,19.3,0.24163,0.00014,24.21411]
[1778113049946,29.43,81350.74,19.3,0.24167,0.00014,24.21637]
[1778113055295,29.43,81349.18,19.3,0.24142,0.00014,24.19976]
[1778113060330,29.42,81349.92,19.3,0.24151,0.00014,24.20482]
[1778113064136,29.42,81349.76,19.3,0.24148,0.00014,24.20329]
[1778113069393,29.42,81350.38,19.3,0.24155,0.00014,24.20683]
[1778113074428,29.42,81347.78,19.3,0.24118,0.00014,24.18589]
[1778113079463,29.42,81348.1,19.3,0.2412,0.00014,24.18749]
[1778113081147,29.42,81348.1,19.3,0.2412,0.00014,24.18749]
[1778113086512,29.41,81348.04,19.3,0.24117,0.00014,24.18571]
[1778113091547,29.41,81346.76,19.3,0.24098,0.00014,24.17484]
[1778113097349,29.41,81348.72,19.3,0.24123,0.00014,24.18923]
[1778113098971,29.41,81347.97,19.3,0.24112,0.00014,24.18302]
[1778113099070,29.41,81348.98,19.3,0.24126,0.00014,24.19064]
[1778113103545,29.41,81350.73,19.3,0.24148,0.00014,24.20339]
[1778113107545,29.4,81360.89,19.3,0.24286,0.00014,24.28132]
[1778113107883,29.4,81360.89,19.3,0.24286,0.00014,24.28132]
[1778113107930,29.4,81367.52,19.3,0.24377,0.00014,24.33227]
[1778113110426,29.4,81369.92,19.3,0.2441,0.00014,24.3506]
[1778113114037,29.4,81367.98,19.3,0.2438,0.00014,24.33163]
[1778113114078,29.4,81367.98,19.3,0.2438,0.00014,24.33163]
[1778113114138,29.4,81368.16,19.3,0.24383,0.00014,24.33298]
[1778113119748,29.4,81366.72,19.3,0.24362,0.00014,24.32134]
[1778113124783,29.4,81366.76,19.3,0.24362,0.00014,24.32132]
[1778113129818,29.4,81370.08,19.3,0.24407,0.00014,24.34656]
[1778113134853,29.4,81372.5,19.3,0.24439,0.00014,24.36475]
[1778113139888,29.4,81364.33,19.3,0.24326,0.00014,24.30154]
[1778113144923,29.4,81364.36,19.3,0.24327,0.00014,24.30181]
[1778113146370,29.4,81364.36,19.3,0.24327,0.00014,24.30181]
[1778113152198,29.4,81364.92,19.3,0.24335,0.00014,24.30624]
[1778113156380,29.4,81366.53,19.3,0.24357,0.00014,24.31876]
[1778113157868,29.4,81365.74,19.3,0.24346,0.00014,24.31271]
[1778113157873,29.4,81365.74,19.3,0.24346,0.00014,24.31271]
[1778113157931,29.4,81365.74,19.3,0.24346,0.00014,24.31271]
[1778113158015,29.4,81370.13,19.3,0.24407,0.00014,24.34655]
[1778113159076,29.4,81370.13,19.3,0.24407,0.00014,24.34655]
[1778113162598,29.4,81377.14,19.3,0.24503,0.00014,24.40055]
[1778113163055,29.4,81378.05,19.3,0.24516,0.00014,24.40756]
[1778113163670,29.4,81378.05,19.3,0.24516,0.00014,24.40756]
[1778113169097,29.4,81379.58,19.3,0.24537,0.00014,24.41943]
[1778113174132,29.4,81380.86,19.3,0.24553,0.00014,24.42554]
[1778113176408,29.4,81381.02,19.3,0.24555,0.00014,24.42679]
[1778113180174,29.4,81391.78,19.3,0.24704,0.00014,24.50945]
[1778113185209,29.4,81395.26,19.3,0.24752,0.00014,24.53613]
[1778113190247,29.4,81395.22,19.3,0.24752,0.00014,24.53588]
[1778113195283,29.4,81393.47,19.3,0.24728,0.00014,24.52258]
[1778113200223,29.4,81393.91,19.3,0.24734,0.00014,24.52596]
[1778113205353,29.4,81390.27,19.3,0.24684,0.00014,24.49812]
[1778113206619,29.4,81386.8,19.3,0.24636,0.00014,24.47158]
[1778113206631,29.4,81386.8,19.3,0.24636,0.00014,24.47158]
[1778113206859,29.4,81386.8,19.3,0.24636,0.00014,24.47158]
[1778113206954,29.4,81386.8,19.3,0.24636,0.00014,24.47158]
[1778113207367,29.4,81380.88,19.3,0.24554,0.00014,24.42626]
[1778113207606,29.4,81380.88,19.3,0.24554,0.00014,24.42626]
[1778113208374,29.4,81368.91,19.3,0.24389,0.00014,24.33411]
[1778113213409,29.4,81365.77,19.3,0.24345,0.00014,24.30967]
[1778113219451,29.4,81365.46,19.3,0.24341,0.00014,24.30721]
[1778113224486,29.4,81365.16,19.3,0.24337,0.00014,24.30487]
[1778113229521,29.4,81365.89,19.3,0.24347,0.00014,24.3105]
[1778113234556,29.4,81366.07,19.3,0.24347,0.00014,24.30814]
[1778113238812,29.4,81365.48,19.3,0.24339,0.00014,24.30368]
[1778113238898,29.4,81365.48,19.3,0.24339,0.00014,24.30368]
[1778113239377,29.4,81364.15,19.3,0.24321,0.00014,24.29346]
[1778113240170,29.4,81353.23,19.3,0.24171,0.00014,24.20902]
[1778113240594,29.4,81353.23,19.3,0.24171,0.00014,24.20902]
[1778113244781,29.4,81342.06,19.3,0.24019,0.00014,24.12263]
[1778113252448,29.4,81339.37,19.3,0.23983,0.00014,24.10238]
[1778113252503,29.4,81339.37,19.3,0.23983,0.00014,24.10238]
[1778113254513,29.4,81337.99,19.3,0.23965,0.00014,24.09184]
[1778113254538,29.4,81337.99,19.3,0.23965,0.00014,24.09191]
[1778113259881,29.4,81337.06,19.3,0.23952,0.00014,24.08448]
[1778113262514,29.4,81336.97,19.3,0.2395,0.00014,24.08366]
[1778113265732,29.4,81329.92,19.3,0.23854,0.00014,24.0287]
[1778113265859,29.4,81329.92,19.3,0.23854,0.00014,24.0287]
[1778113266474,29.4,81326.47,19.3,0.23808,0.00014,24.00183]
[1778113271950,29.4,81321.35,19.3,0.23737,0.00014,23.96148]
[1778113272524,29.4,81321.35,19.3,0.23737,0.00014,23.96148]
[1778113272824,29.4,81321.2,19.3,0.23735,0.00014,23.96015]
[1778113278014,29.4,81320.93,19.3,0.23731,0.00014,23.95781]
[1778113283904,29.4,81317.5,19.3,0.23684,0.00014,23.93076]
[1778113288939,29.4,81317.3,19.3,0.23681,0.00014,23.92902]
[1778113292240,29.4,81317.47,19.3,0.23681,0.00014,23.92643]
[1778113292243,29.4,81317.47,19.3,0.23681,0.00014,23.92643]
[1778113292478,29.4,81317.28,19.3,0.23678,0.00014,23.9249]
[1778113293218,29.4,81301.69,19.3,0.23467,0.00013,23.80262]
[1778113293753,29.4,81301.69,19.3,0.23467,0.00013,23.80262]
[1778113295737,29.4,81297.42,19.3,0.2341,0.00013,23.76909]
[1778113299936,29.4,81302.91,19.3,0.23484,0.00013,23.81221]
[1778113299959,29.4,81302.91,19.3,0.23484,0.00013,23.81221]
[1778113300168,29.4,81305.09,19.3,0.23513,0.00013,23.82929]
[1778113301472,29.4,81305.09,19.3,0.23513,0.00013,23.82929]
[1778113304718,29.4,81311.87,19.3,0.23605,0.00014,23.88244]
[1778113308522,29.4,81312.17,19.3,0.23609,0.00014,23.88475]
[1778113313598,29.4,81311.91,19.3,0.23605,0.00014,23.88267]
[1778113320451,29.4,81311.9,19.3,0.23605,0.00014,23.88256]
[1778113322666,29.4,81317.14,19.3,0.23676,0.00014,23.92353]
[1778113323178,29.4,81316.38,19.3,0.23665,0.00014,23.91755]
[1778113323630,29.4,81316.38,19.3,0.23665,0.00014,23.91755]
[1778113324185,29.4,81310.61,19.3,0.23587,0.00014,23.87239]
[1778113325930,29.4,81305.41,19.3,0.23517,0.00013,23.83166]
[1778113331552,29.4,81296.88,19.3,0.23403,0.00013,23.76516]
[1778113334701,29.4,81302.55,19.3,0.2348,0.00013,23.81018]
[1778113334988,29.4,81302.55,19.3,0.2348,0.00013,23.81018]
[1778113335263,29.4,81301.76,19.3,0.2347,0.00013,23.80406]
[1778113336872,29.4,81302.0,19.3,0.23473,0.00013,23.80589]
[1778113341253,29.4,81301.4,19.3,0.23464,0.00013,23.80096]
[1778113343880,29.4,81311.94,19.3,0.23606,0.00014,23.88327]
[1778113344710,29.4,81311.08,19.3,0.23594,0.00014,23.87639]
[1778113344712,29.4,81311.08,19.3,0.23594,0.00014,23.87639]
[1778113345333,29.4,81311.89,19.3,0.23605,0.00014,23.8826]
[1778113350368,29.4,81315.11,19.3,0.23649,0.00014,23.90792]
[1778113355403,29.4,81315.69,19.3,0.23654,0.00014,23.90869]
[1778113360438,29.4,81314.64,19.3,0.2364,0.00014,23.90052]
[1778113365473,29.4,81315.7,19.3,0.23655,0.00014,23.90883]
[1778113367883,29.4,81315.48,19.3,0.23652,0.00014,23.9071]
[1778113367913,29.4,81315.48,19.3,0.23652,0.00014,23.9071]
[1778113371460,29.4,81330.93,19.3,0.23861,0.00014,24.02777]
[1778113376560,29.4,81328.47,19.3,0.23827,0.00014,24.00826]
[1778113381595,29.4,81326.35,19.3,0.23798,0.00014,23.99176]
[1778113385761,29.4,81325.68,19.3,0.2379,0.00014,23.98667]
[1778113386730,29.4,81319.56,19.3,0.23707,0.00014,23.93893]
[1778113386919,29.4,81319.56,19.3,0.23707,0.00014,23.93893]
[1778113386932,29.4,81319.56,19.3,0.23707,0.00014,23.93893]
[1778113387637,29.4,81307.9,19.3,0.23549,0.00014,23.84761]
[1778113389215,29.4,81306.28,19.3,0.23527,0.00013,23.83485]
[1778113390728,29.4,81302.41,19.3,0.23475,0.00013,23.80459]
[1778113391665,29.4,81302.12,19.3,0.23471,0.00013,23.80239]
[1778113396729,29.4,81298.92,19.3,0.23428,0.00013,23.77716]
[1778113398430,29.4,81297.53,19.3,0.23409,0.00013,23.76623]
[1778113403859,29.4,81295.24,19.3,0.23378,0.00013,23.74828]
[1778113406757,29.4,81302.05,19.3,0.2347,0.00013,23.8018]
[1778113413820,29.4,81303.26,19.3,0.23483,0.00013,23.80714]
[1778113418391,29.4,81302.52,19.3,0.23473,0.00013,23.80125]
[1778113421919,29.4,81297.49,19.3,0.23406,0.00013,23.76174]
[1778113427112,29.4,81290.97,19.3,0.23318,0.00013,23.71077]
[1778113428806,29.4,81290.86,19.3,0.23317,0.00013,23.71]
[1778113428834,29.4,81290.86,19.3,0.23317,0.00013,23.71]
[1778113435427,29.4,81289.1,19.3,0.23295,0.00013,23.69678]
[1778113435679,29.4,81289.1,19.3,0.23295,0.00013,23.69678]
[1778113439232,29.4,81285.8,19.3,0.23252,0.00013,23.67144]
[1778113439246,29.4,81285.8,19.3,0.23252,0.00013,23.67144]
[1778113439416,29.4,81285.78,19.3,0.23252,0.00013,23.67144]
[1778113440205,29.4,81285.78,19.3,0.23252,0.00013,23.67144]
[1778113444025,29.4,81283.76,19.3,0.23225,0.00013,23.6556]
[1778113444167,29.4,81284.96,19.3,0.23241,0.00013,23.66509]
[1778113450850,29.4,81285.97,19.3,0.23256,0.00013,23.67389]
[1778113451265,29.4,81285.97,19.3,0.23256,0.00013,23.67389]
[1778113457122,29.41,81289.46,19.3,0.23305,0.00013,23.70266]
[1778113462157,29.41,81286.57,19.3,0.23268,0.00013,23.68073]
[1778113465167,29.41,81286.5,19.3,0.23267,0.00013,23.68053]
[1778113465326,29.41,81286.5,19.3,0.23267,0.00013,23.68053]
[1778113465452,29.41,81286.5,19.3,0.23268,0.00013,23.68071]
[1778113471220,29.41,81278.0,19.3,0.23152,0.00013,23.61029]
[1778113476344,29.41,81273.79,19.3,0.23096,0.00013,23.57739]
[1778113476350,29.41,81273.79,19.3,0.23096,0.00013,23.57739]
[1778113476352,29.41,81273.79,19.3,0.23096,0.00013,23.57739]
[1778113476361,29.41,81273.79,19.3,0.23096,0.00013,23.57739]
[1778113477442,29.41,81272.13,19.3,0.23074,0.00013,23.56438]
[1778113477539,29.41,81268.7,19.3,0.23029,0.00013,23.53735]
[1778113483310,29.41,81267.44,19.3,0.23012,0.00013,23.52745]
[1778113488345,29.41,81267.59,19.3,0.23014,0.00013,23.52867]
[1778113493380,29.41,81266.29,19.3,0.22997,0.00013,23.51839]
[1778113498050,29.41,81265.87,19.3,0.22991,0.00013,23.51509]
[1778113498077,29.41,81265.87,19.3,0.22991,0.00013,23.51509]
[1778113498100,29.41,81265.87,19.3,0.22991,0.00013,23.51509]
[1778113498417,29.41,81273.2,19.3,0.23089,0.00013,23.57308]
[1778113499378,29.41,81273.2,19.3,0.23089,0.00013,23.57308]
[1778113504072,29.42,81280.14,19.3,0.23184,0.00013,23.62881]
[1778113506860,29.42,81268.52,19.3,0.23029,0.00013,23.53755]
[1778113514529,29.42,81265.47,19.3,0.22992,0.00013,23.51511]
[1778113515370,29.42,81265.47,19.3,0.22992,0.00013,23.51511]
[1778113520571,29.42,81268.52,19.3,0.23034,0.00013,23.54017]
[1778113525579,29.42,81268.11,19.3,0.23029,0.00013,23.53742]
[1778113526984,29.42,81267.83,19.3,0.23026,0.00013,23.53538]
[1778113526986,29.42,81267.83,19.3,0.23026,0.00013,23.53538]
[1778113527620,29.42,81266.64,19.3,0.2301,0.00013,23.52603]
[1778113532655,29.42,81268.23,19.3,0.23028,0.00013,23.53437]
[1778113537690,29.42,81268.18,19.3,0.23027,0.00013,23.53355]
[1778113542726,29.42,81262.22,19.3,0.22947,0.00013,23.48598]
[1778113545650,29.42,81262.09,19.3,0.22945,0.00013,23.48487]
[1778113545747,29.42,81262.07,19.3,0.22945,0.00013,23.48469]
[1778113550373,29.42,81252.41,19.3,0.22816,0.00013,23.40793]
[1778113552114,29.42,81249.53,19.3,0.22778,0.00013,23.3851]
[1778113553905,29.42,81242.04,19.3,0.22679,0.00013,23.32555]
[1778113559612,29.42,81244.62,19.3,0.22714,0.00013,23.34651]
[1778113562950,29.42,81245.84,19.3,0.2273,0.00013,23.35648]
[1778113567951,29.42,81244.07,19.3,0.22708,0.00013,23.34296]
[1778113569534,29.42,81244.07,19.3,0.22708,0.00013,23.34306]
[1778113569562,29.42,81243.42,19.3,0.22699,0.00013,23.33799]
[1778113571759,29.42,81261.89,19.3,0.22945,0.00013,23.48508]
[1778113576969,29.43,81261.93,19.3,0.22947,0.00013,23.48585]
[1778113579805,29.43,81261.57,19.3,0.22942,0.00013,23.48308]
[1778113579990,29.43,81261.68,19.3,0.22944,0.00013,23.48403]
[1778113579993,29.43,81259.52,19.3,0.22915,0.00013,23.46699]
[1778113580998,29.43,81247.33,19.3,0.22753,0.00013,23.37021]
[1778113586033,29.43,81244.22,19.3,0.22713,0.00013,23.34596]
[1778113588973,29.43,81243.65,19.3,0.22706,0.00013,23.34168]
[1778113589839,29.43,81243.65,19.3,0.22706,0.00013,23.34168]
[1778113589851,29.43,81248.78,19.3,0.22774,0.00013,23.38259]
[1778113591313,29.43,81258.26,19.3,0.229,0.00013,23.45803]
[1778113591391,29.43,81258.26,19.3,0.229,0.00013,23.45803]
[1778113595767,29.43,81263.84,19.3,0.22972,0.00013,23.49865]
[1778113599841,29.43,81268.8,19.3,0.23039,0.00013,23.53808]
[1778113600336,29.43,81270.25,19.3,0.23058,0.00013,23.54958]
[1778113603835,29.43,81272.86,19.3,0.23093,0.00013,23.57024]
[1778113604159,29.43,81267.51,19.3,0.23022,0.00013,23.52797]
[1778113607979,29.43,81263.0,19.3,0.22962,0.00013,23.49247]
[1778113608187,29.43,81262.68,19.3,0.22958,0.00013,23.49001]
[1778113613632,29.43,81261.53,19.3,0.22942,0.00013,23.48088]
[1778113613696,29.43,81261.53,19.3,0.22942,0.00013,23.48088]
[1778113613715,29.43,81261.38,19.3,0.2294,0.00013,23.47969]
[1778113615698,29.43,81265.86,19.3,0.23,0.00013,23.51528]
[1778113616249,29.43,81265.84,19.3,0.23,0.00013,23.51521]
[1778113616347,29.43,81265.8,19.3,0.23,0.00013,23.51498]
[1778113621956,29.43,81264.12,19.3,0.22978,0.00013,23.50214]
[1778113632355,29.43,81265.93,19.3,0.23004,0.00013,23.51739]
[1778113637314,29.44,81261.35,19.3,0.22944,0.00013,23.48156]
[1778113642425,29.44,81262.96,19.3,0.22966,0.00013,23.49502]
[1778113647460,29.44,81259.98,19.3,0.22928,0.00013,23.47199]
[1778113648690,29.44,81259.98,19.3,0.22928,0.00013,23.47199]
[1778113654509,29.44,81263.96,19.3,0.2298,0.00013,23.5006]
[1778113659544,29.44,81263.69,19.3,0.22977,0.00013,23.49894]
[1778113662800,29.44,81262.11,19.3,0.22957,0.00013,23.48665]
[1778113668141,29.44,81260.04,19.3,0.2293,0.00013,23.47091]
[1778113671626,29.44,81257.52,19.3,0.22897,0.00013,23.45136]
[1778113675234,29.45,81259.19,19.3,0.22921,0.00013,23.46515]
[1778113680692,29.45,81263.82,19.3,0.22983,0.00013,23.50233]
[1778113685727,29.45,81263.74,19.3,0.22983,0.00013,23.5021]
[1778113690871,29.45,81265.53,19.3,0.23007,0.00013,23.51661]
[1778113696969,29.45,81275.03,19.3,0.23134,0.00013,23.59177]
[1778113696970,29.45,81275.58,19.3,0.23141,0.00013,23.59607]
[1778113697093,29.45,81275.58,19.3,0.23141,0.00013,23.59607]
[1778113697106,29.45,81275.58,19.3,0.23141,0.00013,23.59607]
[1778113697181,29.45,81275.58,19.3,0.23141,0.00013,23.59607]
[1778113697231,29.45,81275.58,19.3,0.23141,0.00013,23.59607]
[1778113697811,29.45,81282.53,19.3,0.23234,0.00013,23.65081]
[1778113697995,29.45,81282.53,19.3,0.23234,0.00013,23.65081]
[1778113702498,29.45,81278.05,19.3,0.23176,0.00013,23.61643]
[1778113702846,29.45,81276.03,19.3,0.23149,0.00013,23.60076]
[1778113706827,29.45,81275.69,19.3,0.23146,0.00013,23.59864]
[1778113711954,29.45,81274.25,19.3,0.23127,0.00013,23.58778]
[1778113725000,29.45,81276.07,19.3,0.23151,0.00013,23.59908]
[1778113728293,29.46,81276.07,19.3,0.23151,0.00013,23.59923]
[1778113734063,29.46,81276.79,19.3,0.23161,0.00013,23.60511]
[1778113739407,29.46,81276.48,19.3,0.23157,0.00013,23.60274]
[1778113739701,29.46,81276.65,19.3,0.23159,0.00013,23.60409]
[1778113741757,29.46,81265.49,19.3,0.2301,0.00013,23.516]
[1778113747154,29.46,81262.54,19.3,0.22972,0.00013,23.49328]
[1778113749401,29.46,81262.21,19.3,0.22968,0.00013,23.49077]
[1778113754753,29.46,81261.09,19.3,0.22954,0.00013,23.48222]
[1778113757601,29.46,81257.09,19.3,0.22901,0.00013,23.45079]
[1778113757886,29.46,81257.09,19.3,0.22901,0.00013,23.45088]
[1778113758092,29.46,81257.09,19.3,0.22901,0.00013,23.45088]
[1778113758104,29.46,81257.09,19.3,0.22901,0.00013,23.45088]
[1778113759895,29.46,81240.07,19.3,0.22675,0.00013,23.31574]
[1778113765280,29.46,81239.23,19.3,0.22665,0.00013,23.30972]
[1778113768576,29.46,81238.73,19.3,0.22659,0.00013,23.30594]
[1778113768666,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769179,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769182,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769273,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769290,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769303,29.46,81239.1,19.3,0.22664,0.00013,23.30898]
[1778113769652,29.46,81237.79,19.3,0.22647,0.00013,23.29881]
[1778113775137,29.46,81232.39,19.3,0.22574,0.00013,23.25187]
[1778113781956,29.46,81238.21,19.3,0.2265,0.00013,23.29809]
[1778113782047,29.46,81236.93,19.3,0.22633,0.00013,23.28785]
[1778113787330,29.46,81230.18,19.3,0.22544,0.00013,23.23415]
[1778113792469,29.46,81229.9,19.3,0.22541,0.00013,23.23221]
[1778113797527,29.46,81227.1,19.3,0.22505,0.00013,23.21009]
[1778113801955,29.46,81221.55,19.3,0.22432,0.00013,23.16611]
[1778113802057,29.46,81218.7,19.3,0.22395,0.00013,23.14346]
[1778113805503,29.46,81211.21,19.3,0.22297,0.00013,23.08396]
[1778113805710,29.46,81211.21,19.3,0.22297,0.00013,23.08396]
[1778113806010,29.46,81209.95,19.3,0.22281,0.00013,23.07406]
[1778113807817,29.46,81188.9,19.3,0.22007,0.00013,22.90528]
[1778113809883,29.46,81185.83,19.3,0.21967,0.00013,22.88081]
[1778113809961,29.47,81181.48,19.3,0.21911,0.00013,22.84604]
[1778113810620,29.47,81181.48,19.3,0.21911,0.00013,22.84604]
[1778113812301,29.47,81170.59,19.3,0.21771,0.00013,22.75858]
[1778113813326,29.47,81169.96,19.3,0.21763,0.00013,22.75374]
[1778113813407,29.47,81169.96,19.3,0.21763,0.00013,22.75374]
[1778113813622,29.47,81180.14,19.3,0.21895,0.00013,22.83607]
[1778113816011,29.47,81186.63,19.3,0.2198,0.00013,22.88863]
[1778113817862,29.47,81187.5,19.3,0.21992,0.00013,22.89616]
[1778113817948,29.47,81187.5,19.3,0.21992,0.00013,22.89616]
[1778113817979,29.47,81187.5,19.3,0.21992,0.00013,22.89616]
[1778113817981,29.47,81187.5,19.3,0.21992,0.00013,22.89616]
[1778113818001,29.47,81187.5,19.3,0.21992,0.00013,22.89616]
[1778113818049,29.47,81187.97,19.3,0.21999,0.00013,22.90023]
[1778113822039,29.47,81195.08,19.3,0.22093,0.00013,22.95849]
[1778113823589,29.47,81196.19,19.3,0.22109,0.00013,22.96802]
[1778113826978,29.47,81204.16,19.3,0.22214,0.00013,23.03274]
[1778113830394,29.48,81208.93,19.3,0.22278,0.00013,23.07177]
[1778113832246,29.48,81209.16,19.3,0.22279,0.00013,23.07008]
[1778113832937,29.48,81212.15,19.3,0.22318,0.00013,23.09416]
[1778113839805,29.48,81216.55,19.3,0.22378,0.00013,23.13038]
[1778113844840,29.48,81221.29,19.3,0.22441,0.00013,23.16876]
[1778113849046,29.48,81220.88,19.3,0.22436,0.00013,23.16575]
[1778113849056,29.48,81220.88,19.3,0.22436,0.00013,23.16575]
[1778113849096,29.48,81221.11,19.3,0.22439,0.00013,23.16767]
[1778113851689,29.48,81230.28,19.3,0.22561,0.00013,23.2414]
[1778113851772,29.48,81230.28,19.3,0.22561,0.00013,23.2414]
[1778113852121,29.48,81230.28,19.3,0.22561,0.00013,23.2414]
[1778113852132,29.48,81230.28,19.3,0.22561,0.00013,23.2414]
[1778113852207,29.48,81231.46,19.3,0.22577,0.00013,23.25108]
[1778113855330,29.49,81236.9,19.3,0.2265,0.00013,23.29508]
[1778113855917,29.49,81237.1,19.3,0.22653,0.00013,23.2969]
[1778113860957,29.49,81237.72,19.3,0.22662,0.00013,23.30255]
[1778113865992,29.49,81237.9,19.3,0.22666,0.00013,23.30471]
[1778113867711,29.49,81239.87,19.3,0.22692,0.00013,23.3205]
[1778113867713,29.49,81239.87,19.3,0.22692,0.00013,23.3205]
[1778113868009,29.49,81240.46,19.3,0.227,0.00013,23.32532]
[1778113873041,29.49,81236.81,19.3,0.22654,0.00013,23.29748]
[1778113873407,29.49,81236.81,19.3,0.22654,0.00013,23.29748]
[1778113873567,29.49,81236.81,19.3,0.22654,0.00013,23.29748]
[1778113874048,29.49,81232.92,19.3,0.22603,0.00013,23.26682]
[1778113876458,29.49,81230.36,19.3,0.2257,0.00013,23.24652]
[1778113877314,29.49,81232.9,19.3,0.22603,0.00013,23.26677]
[1778113878992,29.49,81229.29,19.3,0.22556,0.00013,23.2382]
[1778113879083,29.49,81216.83,19.3,0.22392,0.00013,23.13891]
[1778113879409,29.49,81216.83,19.3,0.22392,0.00013,23.13891]
[1778113881886,29.49,81212.03,19.3,0.2233,0.00013,23.10069]
[1778113882104,29.49,81216.92,19.3,0.22394,0.00013,23.13991]
[1778113886132,29.49,81227.7,19.3,0.22536,0.00013,23.22629]
[1778113891167,29.5,81227.93,19.3,0.22537,0.00013,23.22445]
[1778113891519,29.5,81227.93,19.3,0.22537,0.00013,23.22445]
[1778113891525,29.5,81227.93,19.3,0.22537,0.00013,23.22445]
[1778113891532,29.5,81227.93,19.3,0.22537,0.00013,23.22445]
[1778113891592,29.5,81227.93,19.3,0.22537,0.00013,23.22445]
[1778113892174,29.5,81220.18,19.3,0.22435,0.00013,23.16273]
[1778113897254,29.5,81216.09,19.3,0.22383,0.00013,23.13061]
[1778113900754,29.5,81214.34,19.3,0.2236,0.00013,23.117]
[1778113906272,29.5,81215.29,19.3,0.22374,0.00013,23.12536]
[1778113911437,29.5,81224.21,19.3,0.22492,0.00013,23.1968]
[1778113912824,29.5,81227.11,19.3,0.2253,0.00013,23.21992]
[1778113912894,29.5,81227.11,19.3,0.2253,0.00013,23.21992]
[1778113912967,29.5,81227.19,19.3,0.22531,0.00013,23.22055]
[1778113917987,29.5,81227.05,19.3,0.2253,0.00013,23.22006]
[1778113920083,29.5,81227.37,19.3,0.22535,0.00013,23.22292]
[1778113920144,29.5,81227.37,19.3,0.22535,0.00013,23.22292]
[1778113920162,29.5,81227.37,19.3,0.22535,0.00013,23.22292]
[1778113920152,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113920864,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113920897,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113920971,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113920973,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113920978,29.5,81227.81,19.3,0.22541,0.00013,23.22658]
[1778113921072,29.5,81230.55,19.3,0.22577,0.00013,23.24853]
[1778113922769,29.5,81229.18,19.3,0.22559,0.00013,23.23762]
[1778113923088,29.5,81229.18,19.3,0.22559,0.00013,23.23762]
[1778113924303,29.5,81219.82,19.3,0.22436,0.00013,23.1631]
[1778113928976,29.5,81219.33,19.3,0.2243,0.00013,23.1595]
[1778113934468,29.5,81218.77,19.3,0.22424,0.00013,23.1556]
[1778113939504,29.5,81219.49,19.3,0.22434,0.00013,23.16174]
[1778113942417,29.51,81219.36,19.3,0.22433,0.00013,23.16086]
[1778113943630,29.51,81212.94,19.3,0.22349,0.00013,23.10971]
[1778113943631,29.51,81212.94,19.3,0.22349,0.00013,23.10971]
[1778113947539,29.51,81198.68,19.3,0.22163,0.00013,22.99624]
[1778113947695,29.51,81198.68,19.3,0.22163,0.00013,22.99624]
[1778113951790,29.51,81197.94,19.3,0.22156,0.00013,22.99157]
[1778113952085,29.51,81197.94,19.3,0.22156,0.00013,22.99157]
[1778113952184,29.51,81197.47,19.3,0.22148,0.00013,22.98417]
[1778113957285,29.51,81187.78,19.3,0.22023,0.00013,22.90734]
[1778113957289,29.51,81187.78,19.3,0.22023,0.00013,22.90734]
[1778113958233,29.51,81183.11,19.3,0.21963,0.00013,22.87006]
[1778113963914,29.51,81177.01,19.3,0.21885,0.00013,22.82171]
[1778113963993,29.51,81177.05,19.3,0.21886,0.00013,22.82219]
[1778113964296,29.51,81177.05,19.3,0.21886,0.00013,22.82219]
[1778113964958,29.51,81177.05,19.3,0.21886,0.00013,22.82219]
[1778113965061,29.51,81179.06,19.3,0.21912,0.00013,22.83857]
[1778113966819,29.52,81167.2,19.3,0.21759,0.00013,22.74345]
[1778113968737,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113968756,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113968845,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113969019,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113969082,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113969198,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113969201,29.52,81165.96,19.3,0.21744,0.00013,22.73372]
[1778113969165,29.52,81165.64,19.3,0.2174,0.00013,22.73142]
[1778113969338,29.52,81165.64,19.3,0.2174,0.00013,22.73142]
[1778113969861,29.52,81165.64,19.3,0.2174,0.00013,22.73142]
[1778113969863,29.52,81165.64,19.3,0.2174,0.00013,22.73142]
[1778113970061,29.52,81165.64,19.3,0.2174,0.00013,22.73142]
[1778113970121,29.52,81153.43,19.3,0.21583,0.00013,22.63294]
[1778113971685,29.52,81161.71,19.3,0.2169,0.00013,22.7002]
[1778113974757,29.52,81165.19,19.3,0.21737,0.00013,22.72916]
[1778113978922,29.52,81165.97,19.3,0.21749,0.00013,22.73668]
[1778113982102,29.52,81165.94,19.3,0.2175,0.00013,22.73738]
[1778113982167,29.52,81166.37,19.3,0.21756,0.00013,22.74117]
[1778113986770,29.53,81166.93,19.3,0.21766,0.00013,22.74716]
[1778113986846,29.53,81166.93,19.3,0.21766,0.00013,22.74716]
[1778113987024,29.53,81170.02,19.3,0.21806,0.00013,22.77242]
[1778113987470,29.53,81170.02,19.3,0.21806,0.00013,22.77242]
[1778113987840,29.53,81178.28,19.3,0.21914,0.00013,22.83933]
[1778113989531,29.53,81178.65,19.3,0.21919,0.00013,22.8426]
[1778113991018,29.53,81181.49,19.3,0.21956,0.00013,22.86571]
[1778113991102,29.53,81184.74,19.3,0.21999,0.00013,22.89218]
[1778113992180,29.53,81184.74,19.3,0.21999,0.00013,22.89218]
[1778113993653,29.53,81191.63,19.3,0.2209,0.00013,22.94827]
[1778113998875,29.54,81197.74,19.3,0.22172,0.00013,22.99881]
[1778114003745,29.54,81199.69,19.3,0.222,0.00013,23.0158]
[1778114008987,29.54,81210.25,19.3,0.2234,0.00013,23.10136]
[1778114011326,29.54,81206.21,19.3,0.22285,0.00013,23.06547]
[1778114016052,29.54,81191.55,19.3,0.22096,0.00013,22.94925]
[1778114017104,29.54,81191.55,19.3,0.22096,0.00013,22.94925]
[1778114017778,29.54,81191.14,19.3,0.22091,0.00013,22.94624]
[1778114017932,29.54,81191.14,19.3,0.22091,0.00013,22.94624]
[1778114018072,29.55,81186.08,19.3,0.22026,0.00013,22.90598]
[1778114023107,29.55,81177.37,19.3,0.21913,0.00013,22.83654]
[1778114025798,29.55,81176.85,19.3,0.21907,0.00013,22.83258]
[1778114026064,29.55,81176.85,19.3,0.21907,0.00013,22.83258]
[1778114026148,29.55,81176.85,19.3,0.21907,0.00013,22.83258]
[1778114026250,29.55,81164.25,19.3,0.21745,0.00013,22.73136]
[1778114026991,29.55,81164.25,19.3,0.21745,0.00013,22.73136]
[1778114027135,29.55,81153.44,19.3,0.21606,0.00013,22.64443]
[1778114028034,29.55,81153.44,19.3,0.21606,0.00013,22.64443]
[1778114028752,29.55,81150.29,19.3,0.21566,0.00013,22.61932]
[1778114028759,29.55,81150.29,19.3,0.21566,0.00013,22.61932]
[1778114029149,29.55,81147.97,19.3,0.21537,0.00013,22.60093]
[1778114034184,29.55,81147.37,19.3,0.21531,0.00013,22.59708]
[1778114037346,29.55,81147.57,19.3,0.21535,0.00013,22.59934]
[1778114042734,29.55,81142.31,19.3,0.21469,0.00013,22.55811]
[1778114044269,29.56,81142.49,19.3,0.21472,0.00013,22.55984]
[1778114044313,29.56,81142.49,19.3,0.21472,0.00013,22.55984]
[1778114049131,29.56,81137.97,19.3,0.21417,0.00013,22.52475]
[1778114051949,29.56,81147.94,19.3,0.21546,0.00013,22.60624]
[1778114053523,29.56,81152.82,19.3,0.21609,0.00013,22.64607]
[1778114053697,29.56,81152.82,19.3,0.21609,0.00013,22.64607]
[1778114053703,29.56,81152.82,19.3,0.21609,0.00013,22.64607]
[1778114053705,29.56,81152.82,19.3,0.21609,0.00013,22.64607]
[1778114054324,29.56,81146.73,19.3,0.21531,0.00013,22.59712]
[1778114055593,29.56,81141.94,19.3,0.21471,0.00013,22.55876]
[1778114056338,29.56,81143.08,19.3,0.21486,0.00013,22.56837]
[1778114061373,29.57,81143.24,19.3,0.2149,0.00013,22.5712]
[1778114065932,29.57,81143.78,19.3,0.21499,0.00013,22.57647]
[1778114066031,29.57,81144.16,19.3,0.21505,0.00013,22.58014]
[1778114067983,29.57,81143.84,19.3,0.21501,0.00013,22.57756]
[1778114071798,29.57,81143.73,19.3,0.21502,0.00013,22.57866]
[1778114071798,29.57,81143.73,19.3,0.21502,0.00013,22.57866]
[1778114077676,29.58,81144.97,19.3,0.2152,0.00013,22.58733]
[1778114079624,29.58,81148.55,19.3,0.21567,0.00013,22.61698]
[1778114079627,29.58,81148.55,19.3,0.21567,0.00013,22.61698]
[1778114080045,29.58,81148.55,19.3,0.21567,0.00013,22.61698]
[1778114080248,29.58,81152.34,19.3,0.21616,0.00013,22.6479]
[1778114082049,29.58,81163.08,19.3,0.21755,0.00013,22.73502]
[1778114088186,29.58,81163.14,19.3,0.21758,0.00013,22.73678]
[1778114093597,29.59,81169.76,19.3,0.21846,0.00013,22.79148]
[1778114098632,29.59,81171.6,19.3,0.21871,0.00013,22.80725]
[1778114100665,29.59,81171.68,19.3,0.21873,0.00013,22.8081]
[1778114100969,29.59,81172.18,19.3,0.21879,0.00013,22.81231]
[1778114101433,29.59,81172.18,19.3,0.21879,0.00013,22.81231]
[1778114101442,29.59,81172.18,19.3,0.21879,0.00013,22.81231]
[1778114103034,29.59,81178.61,19.3,0.21963,0.00013,22.86424]
[1778114103045,29.59,81178.61,19.3,0.21963,0.00013,22.86424]
[1778114103271,29.59,81178.61,19.3,0.21963,0.00013,22.86424]
[1778114103373,29.59,81178.61,19.3,0.21963,0.00013,22.86424]
[1778114103347,29.59,81181.16,19.3,0.21997,0.00013,22.88497]
[1778114104348,29.59,81168.89,19.3,0.21838,0.00013,22.78666]
[1778114104675,29.59,81157.44,19.3,0.21691,0.00013,22.69482]
[1778114106537,29.59,81157.17,19.3,0.21688,0.00013,22.69295]
[1778114106760,29.59,81157.17,19.3,0.21688,0.00013,22.69295]
[1778114112807,29.6,81158.42,19.3,0.21707,0.00013,22.70478]
[1778114112849,29.6,81158.42,19.3,0.21708,0.00013,22.70506]
[1778114115625,29.6,81158.49,19.3,0.21709,0.00013,22.70595]
[1778114115752,29.6,81155.34,19.3,0.2167,0.00013,22.68126]
[1778114118384,29.6,81153.08,19.3,0.21641,0.00013,22.66335]
[1778114118415,29.6,81153.51,19.3,0.21647,0.00013,22.66712]
[1778114124253,29.6,81156.39,19.3,0.21687,0.00013,22.692]
[1778114125233,29.61,81168.75,19.3,0.21847,0.00013,22.79196]
[1778114126300,29.61,81182.35,19.3,0.22023,0.00013,22.90115]
[1778114126912,29.61,81182.35,19.3,0.22023,0.00013,22.90115]
[1778114132871,29.61,81187.14,19.3,0.22084,0.00013,22.93652]
[1778114135183,29.61,81186.5,19.3,0.22076,0.00013,22.93153]
[1778114136811,29.61,81177.58,19.3,0.21961,0.00013,22.86027]
[1778114136887,29.61,81177.58,19.3,0.21961,0.00013,22.86027]
[1778114137267,29.61,81173.89,19.3,0.21914,0.00013,22.8308]
[1778114143453,29.61,81167.37,19.3,0.2183,0.00013,22.77914]
[1778114147232,29.61,81166.9,19.3,0.21825,0.00013,22.77593]
[1778114147245,29.61,81166.9,19.3,0.21825,0.00013,22.77593]
[1778114149971,29.61,81160.82,19.3,0.21748,0.00013,22.72757]
[1778114151355,29.61,81158.42,19.3,0.21717,0.00013,22.70849]
[1778114151722,29.61,81158.93,19.3,0.21724,0.00013,22.71282]
[1778114151739,29.61,81158.93,19.3,0.21724,0.00013,22.71282]
[1778114152239,29.61,81158.93,19.3,0.21724,0.00013,22.71282]
[1778114152436,29.61,81166.47,19.3,0.21822,0.00013,22.77361]
[1778114152461,29.61,81166.47,19.3,0.21822,0.00013,22.77361]
[1778114160443,29.62,81160.73,19.3,0.21751,0.00013,22.72958]
[1778114162547,29.62,81169.63,19.3,0.21867,0.00013,22.80192]
[1778114162549,29.62,81169.63,19.3,0.21867,0.00013,22.80192]
[1778114164211,29.62,81168.62,19.3,0.21855,0.00013,22.79407]
[1778114164215,29.62,81168.62,19.3,0.21855,0.00013,22.79407]
[1778114164305,29.62,81162.45,19.3,0.21776,0.00013,22.74481]
[1778114170132,29.62,81151.01,19.3,0.2163,0.00013,22.65336]
[1778114173919,29.62,81151.6,19.3,0.21638,0.00013,22.65852]
[1778114173928,29.62,81151.6,19.3,0.21638,0.00013,22.65852]
[1778114173936,29.62,81151.6,19.3,0.21638,0.00013,22.65852]
[1778114173946,29.62,81151.6,19.3,0.21638,0.00013,22.65852]
[1778114174161,29.62,81144.84,19.3,0.21552,0.00013,22.60423]
[1778114176174,29.62,81133.08,19.3,0.21402,0.00013,22.50949]
[1778114176551,29.62,81133.08,19.3,0.21402,0.00013,22.50949]
[1778114177519,29.62,81133.08,19.3,0.21402,0.00013,22.50949]
[1778114177181,29.62,81134.14,19.3,0.21415,0.00013,22.51817]
[1778114179195,29.62,81147.13,19.3,0.21582,0.00013,22.62327]
[1778114184231,29.63,81147.75,19.3,0.21591,0.00013,22.62906]
[1778114188394,29.63,81148.63,19.3,0.21603,0.00013,22.63659]
[1778114190350,29.63,81136.27,19.3,0.21446,0.00013,22.53719]
[1778114196315,29.63,81135.16,19.3,0.2143,0.00013,22.52494]
[1778114201350,29.63,81135.52,19.3,0.21435,0.00013,22.52831]
[1778114206386,29.63,81132.83,19.3,0.21402,0.00013,22.50703]
[1778114211387,29.63,81125.22,19.3,0.21306,0.00013,22.44614]
[1778114211490,29.63,81125.22,19.3,0.21306,0.00013,22.44614]
[1778114211424,29.63,81124.48,19.3,0.21297,0.00013,22.44034]
[1778114214606,29.63,81117.84,19.3,0.21214,0.00013,22.38723]
[1778114215373,29.63,81117.84,19.3,0.21214,0.00013,22.38723]
[1778114215451,29.63,81119.31,19.3,0.21233,0.00013,22.39936]
[1778114220486,29.63,81113.16,19.3,0.21155,0.00013,22.34989]
[1778114221293,29.63,81113.16,19.3,0.21155,0.00013,22.34989]
[1778114225360,29.63,81115.21,19.3,0.21182,0.00013,22.36683]
[1778114228810,29.64,81115.46,19.3,0.21185,0.00013,22.36911]
[1778114234623,29.64,81118.56,19.3,0.21225,0.00013,22.39449]
[1778114234638,29.64,81118.56,19.3,0.21225,0.00013,22.39449]
[1778114234709,29.64,81119.9,19.3,0.21242,0.00013,22.4054]
[1778114236440,29.64,81119.9,19.3,0.21242,0.00013,22.4054]
[1778114237297,29.64,81125.45,19.3,0.21313,0.00013,22.45044]
[1778114237347,29.64,81125.45,19.3,0.21313,0.00013,22.45044]
[1778114237353,29.64,81125.45,19.3,0.21313,0.00013,22.45044]
[1778114243554,29.64,81130.63,19.3,0.21379,0.00013,22.49272]
[1778114246299,29.64,81130.74,19.3,0.21381,0.00013,22.49383]
[1778114246392,29.64,81130.19,19.3,0.21374,0.00013,22.48944]
[1778114251832,29.64,81134.81,19.3,0.21434,0.00013,22.52707]
[1778114256094,29.64,81135.23,19.3,0.21437,0.00013,22.52662]
[1778114261859,29.64,81136.5,19.3,0.21454,0.00013,22.53777]
[1778114262526,29.64,81136.5,19.3,0.21454,0.00013,22.53777]
[1778114262620,29.64,81135.2,19.3,0.21438,0.00013,22.52746]
[1778114262718,29.64,81135.2,19.3,0.21438,0.00013,22.52746]
[1778114263213,29.64,81129.89,19.3,0.21371,0.00013,22.4848]
[1778114268822,29.64,81124.57,19.3,0.21304,0.00013,22.44252]
[1778114274809,29.64,81124.2,19.3,0.213,0.00013,22.43993]
[1778114278920,29.64,81124.03,19.3,0.21299,0.00013,22.4394]
[1778114284441,29.65,81116.64,19.3,0.21207,0.00013,22.38058]
[1778114284444,29.65,81116.64,19.3,0.21207,0.00013,22.38058]
[1778114285339,29.65,81115.16,19.3,0.21189,0.00013,22.36882]
[1778114289546,29.65,81119.97,19.3,0.21251,0.00013,22.40854]
[1778114290629,29.65,81119.41,19.3,0.21244,0.00013,22.40436]
[1778114296013,29.65,81119.03,19.3,0.21241,0.00013,22.40238]
[1778114299124,29.65,81118.62,19.3,0.21237,0.00013,22.39942]
[1778114299243,29.65,81118.62,19.3,0.21237,0.00013,22.39942]
[1778114299344,29.65,81118.83,19.3,0.2124,0.00013,22.40129]
[1778114303262,29.65,81113.56,19.3,0.21174,0.00013,22.3592]
[1778114303364,29.65,81113.65,19.3,0.21175,0.00013,22.36013]
[1778114309404,29.66,81117.71,19.3,0.21228,0.00013,22.39385]
[1778114309496,29.66,81117.68,19.3,0.21228,0.00013,22.39378]
[1778114312086,29.66,81111.52,19.3,0.21148,0.00013,22.34038]
[1778114312125,29.66,81112.86,19.3,0.21165,0.00013,22.35144]
[1778114317468,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317515,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317539,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317554,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317562,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317596,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317619,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317640,29.66,81110.27,19.3,0.21134,0.00013,22.33142]
[1778114317569,29.66,81110.15,19.3,0.21133,0.00013,22.33069]
[1778114317722,29.66,81110.15,19.3,0.21133,0.00013,22.33069]
[1778114317798,29.66,81110.15,19.3,0.21133,0.00013,22.33069]
[1778114317919,29.66,81110.15,19.3,0.21133,0.00013,22.33069]
[1778114318167,29.66,81108.38,19.3,0.21111,0.00013,22.31641]
[1778114323592,29.66,81114.62,19.3,0.2119,0.00013,22.36721]
[1778114326010,29.66,81115.36,19.3,0.212,0.00013,22.37324]
[1778114327919,29.66,81111.52,19.3,0.21151,0.00013,22.34225]
[1778114328620,29.66,81111.52,19.3,0.21151,0.00013,22.34225]
[1778114337581,29.66,81106.07,19.3,0.21084,0.00013,22.29893]
[1778114341566,29.66,81106.73,19.3,0.21093,0.00013,22.30523]
[1778114346613,29.67,81111.68,19.3,0.21157,0.00013,22.34617]
[1778114352438,29.67,81110.77,19.3,0.21147,0.00013,22.33967]
[1778114357651,29.67,81108.83,19.3,0.21124,0.00013,22.32475]
[1778114362732,29.67,81108.3,19.3,0.21119,0.00013,22.3214]
[1778114363057,29.67,81108.3,19.3,0.21119,0.00013,22.3214]
[1778114368529,29.67,81108.41,19.3,0.21122,0.00013,22.32322]
[1778114373545,29.67,81109.02,19.3,0.21128,0.00013,22.32491]
[1778114374571,29.67,81097.5,19.3,0.20983,0.00013,22.23192]
[1778114377699,29.68,81095.02,19.3,0.20953,0.00013,22.21234]
[1778114379606,29.68,81109.45,19.3,0.21136,0.00013,22.3301]
[1778114384641,29.68,81111.22,19.3,0.2116,0.00013,22.34515]
[1778114385307,29.68,81111.22,19.3,0.2116,0.00013,22.34515]
[1778114385648,29.68,81112.43,19.3,0.21175,0.00013,22.35505]
[1778114387095,29.68,81113.6,19.3,0.21191,0.00013,22.3648]
[1778114387118,29.68,81113.6,19.3,0.21191,0.00013,22.3648]
[1778114387158,29.68,81113.6,19.3,0.21191,0.00013,22.3648]
[1778114387662,29.68,81116.19,19.3,0.21224,0.00013,22.386]
[1778114393047,29.68,81120.53,19.3,0.21281,0.00013,22.42229]
[1778114393271,29.68,81120.53,19.3,0.21281,0.00013,22.42229]
[1778114398793,29.69,81122.34,19.3,0.21306,0.00013,22.43842]
[1778114403847,29.69,81127.74,19.3,0.21376,0.00013,22.48272]
[1778114405510,29.69,81128.14,19.3,0.21381,0.00013,22.4861]
[1778114405603,29.69,81128.14,19.3,0.21381,0.00013,22.4861]
[1778114405686,29.69,81128.02,19.3,0.2138,0.00013,22.48528]
[1778114407730,29.69,81109.55,19.3,0.21146,0.00013,22.33622]
[1778114408956,29.69,81109.17,19.3,0.21142,0.00013,22.33331]
[1778114410793,29.69,81103.18,19.3,0.21067,0.00013,22.2852]
[1778114411822,29.69,81101.1,19.3,0.21041,0.00013,22.2686]
[1778114417106,29.69,81096.33,19.3,0.20982,0.00013,22.23102]
[1778114417114,29.69,81096.33,19.3,0.20982,0.00013,22.23102]
[1778114417254,29.69,81096.33,19.3,0.20982,0.00013,22.23102]
[1778114417556,29.69,81095.53,19.3,0.20973,0.00013,22.22484]
[1778114418560,29.69,81095.53,19.3,0.20973,0.00013,22.22484]
[1778114422717,29.69,81084.81,19.3,0.2084,0.00013,22.13861]
[1778114428009,29.7,81080.02,19.3,0.20783,0.00013,22.10166]
[1778114430516,29.7,81079.86,19.3,0.20781,0.00012,22.10061]
[1778114431365,29.7,81079.58,19.3,0.20778,0.00012,22.09859]
[1778114431373,29.7,81079.58,19.3,0.20776,0.00012,22.0949]
[1778114434781,29.7,81079.44,19.3,0.20774,0.00012,22.09397]
[1778114434829,29.7,81079.44,19.3,0.20774,0.00012,22.09397]
[1778114435061,29.7,81081.78,19.3,0.20804,0.00013,22.11317]
[1778114440792,29.7,81090.05,19.3,0.20908,0.00013,22.18074]
[1778114443117,29.7,81078.3,19.3,0.20762,0.00012,22.08589]
[1778114447531,29.7,81075.0,19.3,0.20722,0.00012,22.05973]
[1778114447733,29.7,81074.84,19.3,0.2072,0.00012,22.05866]
[1778114452132,29.7,81068.91,19.3,0.20647,0.00012,22.01102]
[1778114457582,29.71,81060.17,19.3,0.2054,0.00012,21.94089]
[1778114463257,29.71,81054.19,19.3,0.20469,0.00012,21.89421]
[1778114463823,29.71,81054.19,19.3,0.20469,0.00012,21.89421]
[1778114467953,29.71,81065.38,19.3,0.2061,0.00012,21.98624]
[1778114472700,29.71,81068.98,19.3,0.20655,0.00012,22.01607]
[1778114472749,29.71,81068.98,19.3,0.20655,0.00012,22.01607]
[1778114472777,29.71,81068.98,19.3,0.20655,0.00012,22.01607]
[1778114472817,29.71,81068.98,19.3,0.20655,0.00012,22.01607]
[1778114472776,29.71,81070.06,19.3,0.20669,0.00012,22.02499]
[1778114473328,29.71,81080.89,19.3,0.20804,0.00013,22.11323]
[1778114476835,29.72,81087.35,19.3,0.20886,0.00013,22.16599]
[1778114477413,29.72,81087.35,19.3,0.20886,0.00013,22.16599]
[1778114477767,29.72,81087.35,19.3,0.20886,0.00013,22.16599]
[1778114478363,29.72,81087.11,19.3,0.20883,0.00013,22.16421]
[1778114483577,29.72,81087.32,19.3,0.20887,0.00013,22.16637]
[1778114489471,29.72,81087.83,19.3,0.20896,0.00013,22.17213]
[1778114494703,29.72,81087.88,19.3,0.20896,0.00013,22.16999]
[1778114500517,29.73,81088.94,19.3,0.20912,0.00013,22.18053]
[1778114504515,29.73,81094.12,19.3,0.20978,0.00013,22.22318]
[1778114506562,29.73,81079.35,19.3,0.20794,0.00012,22.10403]
[1778114511598,29.73,81071.66,19.3,0.20701,0.00012,22.04308]
[1778114515115,29.73,81070.63,19.3,0.20689,0.00012,22.03563]
[1778114515158,29.73,81070.63,19.3,0.20689,0.00012,22.03563]
[1778114515626,29.73,81068.64,19.3,0.20665,0.00012,22.01977]
[1778114516635,29.73,81068.64,19.3,0.20665,0.00012,22.01977]
[1778114521284,29.74,81057.4,19.3,0.20526,0.00012,21.92896]
[1778114524601,29.74,81054.17,19.3,0.20487,0.00012,21.90325]
[1778114527871,29.74,81046.41,19.3,0.20392,0.00012,21.8404]
[1778114531742,29.74,81057.92,19.3,0.20536,0.00012,21.93501]
[1778114536777,29.74,81061.92,19.3,0.20586,0.00012,21.9683]
[1778114541812,29.74,81059.17,19.3,0.20553,0.00012,21.94666]
[1778114546847,29.74,81051.31,19.3,0.20458,0.00012,21.88363]
[1778114551883,29.75,81054.22,19.3,0.20493,0.00012,21.90455]
[1778114556951,29.75,81050.42,19.3,0.20447,0.00012,21.87468]
[1778114562690,29.75,81046.09,19.3,0.20396,0.00012,21.84059]
[1778114564029,29.75,81046.33,19.3,0.204,0.00012,21.84307]
[1778114570009,29.75,81043.35,19.3,0.20364,0.00012,21.81964]
[1778114575699,29.75,81043.46,19.3,0.20366,0.00012,21.82092]
[1778114581087,29.75,81043.25,19.3,0.20364,0.00012,21.81979]
[1778114586122,29.76,81042.22,19.3,0.20352,0.00012,21.81176]
[1778114591159,29.76,81041.91,19.3,0.20349,0.00012,21.80961]
[1778114596194,29.76,81040.82,19.3,0.20336,0.00012,21.80103]
[1778114602236,29.76,81042.71,19.3,0.2036,0.00012,21.81674]
[1778114606722,29.76,81038.94,19.3,0.20314,0.00012,21.78616]
[1778114611991,29.76,81030.16,19.3,0.20205,0.00012,21.71153]
[1778114617100,29.76,81030.05,19.3,0.20205,0.00012,21.71149]
[1778114622657,29.76,81036.42,19.3,0.20284,0.00012,21.76425]
[1778114627101,29.76,81042.99,19.3,0.20366,0.00012,21.81848]
[1778114627847,29.76,81036.57,19.3,0.20287,0.00012,21.76622]
[1778114633453,29.77,81031.21,19.3,0.20223,0.00012,21.72336]
[1778114638488,29.77,81031.19,19.3,0.20223,0.00012,21.72391]
[1778114639543,29.77,81031.19,19.3,0.20223,0.00012,21.72391]
[1778114639918,29.77,81031.19,19.3,0.20223,0.00012,21.72391]
[1778114639949,29.77,81030.65,19.3,0.20217,0.00012,21.71964]
[1778114642146,29.77,81027.24,19.3,0.20175,0.00012,21.69195]
[1778114648745,29.77,81017.5,19.3,0.20057,0.00012,21.61284]
[1778114654603,29.77,81016.82,19.3,0.20049,0.00012,21.60788]
[1778114659639,29.77,81012.22,19.3,0.19994,0.00012,21.57076]
[1778114663195,29.77,81009.84,19.3,0.19966,0.00012,21.55165]
[1778114664971,29.77,80989.5,19.3,0.19719,0.00012,21.38525]
[1778114666837,29.77,80988.2,19.3,0.19704,0.00012,21.37485]
[1778114667961,29.77,80999.91,19.3,0.19847,0.00012,21.47151]
[1778114668276,29.77,80999.91,19.3,0.19847,0.00012,21.47151]
[1778114668301,29.77,80999.91,19.3,0.19847,0.00012,21.47151]
[1778114668353,29.77,80999.91,19.3,0.19847,0.00012,21.47151]
[1778114668456,29.77,80999.91,19.3,0.19847,0.00012,21.47151]
[1778114668704,29.77,81019.24,19.3,0.20083,0.00012,21.62993]
[1778114673391,29.77,81024.88,19.3,0.2015,0.00012,21.67262]
[1778114674687,29.77,81020.59,19.3,0.20098,0.00012,21.63773]
[1778114675025,29.77,81020.59,19.3,0.20098,0.00012,21.63773]
[1778114675028,29.78,81013.68,19.3,0.20013,0.00012,21.58144]
[1778114680271,29.78,81017.8,19.3,0.20064,0.00012,21.61546]
[1778114685807,29.78,81013.11,19.3,0.20007,0.00012,21.57722]
[1778114691865,29.78,81011.88,19.3,0.19992,0.00012,21.56732]
[1778114694564,29.78,81017.23,19.3,0.20058,0.00012,21.61109]
[1778114695051,29.78,81020.33,19.3,0.20096,0.00012,21.63638]
[1778114695494,29.78,81020.33,19.3,0.20096,0.00012,21.63638]
[1778114696069,29.78,81021.1,19.3,0.20105,0.00012,21.64279]
[1778114696403,29.78,81021.1,19.3,0.20105,0.00012,21.64279]
[1778114701935,29.78,81020.96,19.3,0.20106,0.00012,21.64332]
[1778114705781,29.78,81021.39,19.3,0.20113,0.00012,21.64783]
[1778114705784,29.78,81021.39,19.3,0.20113,0.00012,21.64783]
[1778114705963,29.78,81020.52,19.3,0.20103,0.00012,21.64106]
[1778114711068,29.78,81013.79,19.3,0.20022,0.00012,21.58672]
[1778114711790,29.78,81008.98,19.3,0.19963,0.00012,21.54759]
[1778114713595,29.78,81010.38,19.3,0.19981,0.00012,21.5595]
[1778114714296,29.79,81011.01,19.3,0.19989,0.00012,21.56493]
[1778114715026,29.79,81011.32,19.3,0.19993,0.00012,21.56771]
[1778114720061,29.79,81012.32,19.3,0.20006,0.00012,21.5761]
[1778114726011,29.79,81017.02,19.3,0.20063,0.00012,21.61465]
[1778114729507,29.79,81017.64,19.3,0.20071,0.00012,21.61966]
[1778114729544,29.79,81017.64,19.3,0.20071,0.00012,21.61966]
[1778114729648,29.79,81017.64,19.3,0.20071,0.00012,21.61966]
[1778114729650,29.79,81017.64,19.3,0.20071,0.00012,21.61966]
[1778114729914,29.79,81017.61,19.3,0.2007,0.00012,21.61935]
[1778114730905,29.79,81017.61,19.3,0.2007,0.00012,21.61935]
[1778114731300,29.79,81023.46,19.3,0.20143,0.00012,21.66748]
[1778114733187,29.79,81037.12,19.3,0.20308,0.00012,21.77548]
[1778114735964,29.79,81039.66,19.3,0.2034,0.00012,21.79651]
[1778114736024,29.79,81039.66,19.3,0.2034,0.00012,21.79651]
[1778114736030,29.79,81039.66,19.3,0.2034,0.00012,21.79651]
[1778114736048,29.79,81040.76,19.3,0.20354,0.00012,21.80562]
[1778114736427,29.79,81040.76,19.3,0.20354,0.00012,21.80562]
[1778114737085,29.79,81047.67,19.3,0.2044,0.00012,21.8622]
[1778114738088,29.79,81059.71,19.3,0.20589,0.00012,21.96034]
[1778114740103,29.79,81064.7,19.3,0.20652,0.00012,22.00102]
[1778114740181,29.79,81073.03,19.3,0.20755,0.00012,22.0687]
[1778114742651,29.79,81080.05,19.3,0.20843,0.00012,22.1258]
[1778114743303,29.79,81080.9,19.3,0.20854,0.00012,22.13285]
[1778114743918,29.79,81074.35,19.3,0.20773,0.00012,22.07999]
[1778114748542,29.79,81061.36,19.3,0.20612,0.00012,21.97525]
[1778114751501,29.79,81060.89,19.3,0.20607,0.00012,21.97183]
[1778114751512,29.79,81060.89,19.3,0.20607,0.00012,21.97183]
[1778114751599,29.79,81060.97,19.3,0.20608,0.00012,21.97268]
[1778114753499,29.79,81058.25,19.3,0.20575,0.00012,21.95062]
[1778114759336,29.8,81049.31,19.3,0.20465,0.00012,21.87867]
[1778114764655,29.8,81050.36,19.3,0.20479,0.00012,21.88781]
[1778114770831,29.8,81037.75,19.3,0.20326,0.00012,21.78663]
[1778114772758,29.8,81035.91,19.3,0.20304,0.00012,21.77228]
[1778114772758,29.8,81035.91,19.3,0.20304,0.00012,21.77228]
[1778114772891,29.8,81035.91,19.3,0.20305,0.00012,21.77261]
[1778114774085,29.8,81035.91,19.3,0.20305,0.00012,21.77261]
[1778114775350,29.8,81022.67,19.3,0.20143,0.00012,21.66502]
[1778114777439,29.8,81018.44,19.3,0.20092,0.00012,21.63106]
[1778114777725,29.8,81018.44,19.3,0.20092,0.00012,21.63106]
[1778114777760,29.8,81018.44,19.3,0.20092,0.00012,21.63106]
[1778114778069,29.8,81016.24,19.3,0.20065,0.00012,21.6134]
[1778114779025,29.8,81003.08,19.3,0.19905,0.00012,21.50595]
[1778114784512,29.81,81002.56,19.3,0.19901,0.00012,21.50333]
[1778114786605,29.81,81002.44,19.3,0.199,0.00012,21.5026]
[1778114786703,29.81,81003.39,19.3,0.19912,0.00012,21.51061]
[1778114788462,29.81,81005.27,19.3,0.19936,0.00012,21.52641]
[1778114788541,29.81,81005.27,19.3,0.19936,0.00012,21.52641]
[1778114790293,29.81,80999.78,19.3,0.1987,0.00012,21.48232]
[1778114791068,29.81,80999.78,19.3,0.1987,0.00012,21.48232]
[1778114791154,29.81,80998.9,19.3,0.19858,0.00012,21.47164]
[1778114792569,29.81,80987.45,19.3,0.1972,0.00012,21.37847]
[1778114793397,29.81,80987.45,19.3,0.1972,0.00012,21.37847]
[1778114795274,29.81,80988.09,19.3,0.19729,0.00012,21.38452]
[1778114797388,29.81,80996.14,19.3,0.19827,0.00012,21.4511]
[1778114803128,29.82,80997.36,19.3,0.19844,0.00012,21.46242]
[1778114812713,29.82,80991.39,19.3,0.19777,0.00012,21.41675]
[1778114815657,29.82,80994.63,19.3,0.19817,0.00012,21.44393]
[1778114815899,29.82,81000.06,19.3,0.19883,0.00012,21.48866]
[1778114820549,29.83,80999.67,19.3,0.19881,0.00012,21.48723]
[1778114820746,29.83,80999.67,19.3,0.19881,0.00012,21.48723]
[1778114821004,29.83,80999.67,19.3,0.19881,0.00012,21.48723]
[1778114821258,29.83,80999.67,19.3,0.19881,0.00012,21.48723]
[1778114821345,29.83,80999.67,19.3,0.19881,0.00012,21.48723]
[1778114821187,29.83,80996.94,19.3,0.19849,0.00012,21.46535]
[1778114821777,29.83,80983.62,19.3,0.19688,0.00012,21.35632]
[1778114825391,29.83,80986.66,19.3,0.19727,0.00012,21.38289]
[1778114830840,29.84,80989.91,19.3,0.1977,0.00012,21.41186]
[1778114835859,29.84,80988.69,19.3,0.19757,0.00012,21.40332]
[1778114836062,29.84,80988.69,19.3,0.19757,0.00012,21.40332]
[1778114836063,29.84,80988.69,19.3,0.19757,0.00012,21.40332]
[1778114836066,29.84,80988.69,19.3,0.19757,0.00012,21.40332]
[1778114836097,29.84,80993.93,19.3,0.19821,0.00012,21.44654]
[1778114837829,29.84,81002.66,19.3,0.19928,0.00012,21.51832]
[1778114837836,29.84,81002.66,19.3,0.19928,0.00012,21.51832]
[1778114837843,29.84,81002.66,19.3,0.19928,0.00012,21.51832]
[1778114839905,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114840224,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114840562,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114840685,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114840741,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114841138,29.84,81018.47,19.3,0.20122,0.00012,21.64817]
[1778114841188,29.84,81023.91,19.3,0.20189,0.00012,21.69267]
[1778114841531,29.84,81023.91,19.3,0.20189,0.00012,21.69267]
[1778114842087,29.84,81041.56,19.3,0.20406,0.00012,21.83675]
[1778114847961,29.85,81043.22,19.3,0.2043,0.00012,21.8523]
[1778114850740,29.85,81041.56,19.3,0.2041,0.00012,21.83949]
[1778114852165,29.85,81042.53,19.3,0.20423,0.00012,21.84772]
[1778114857455,29.85,81041.1,19.3,0.20406,0.00012,21.83429]
[1778114863627,29.86,81036.63,19.3,0.20355,0.00012,21.80022]
[1778114867461,29.86,81034.35,19.3,0.20329,0.00012,21.7834]
[1778114868102,29.86,81034.12,19.3,0.20327,0.00012,21.78196]
[1778114873137,29.86,81042.38,19.3,0.2043,0.00012,21.85]
[1778114876316,29.86,81042.54,19.3,0.20433,0.00012,21.85178]
[1778114878908,29.87,81043.38,19.3,0.20444,0.00012,21.85891]
[1778114884214,29.87,81047.77,19.3,0.20499,0.00012,21.89537]
[1778114885465,29.87,81047.39,19.3,0.20495,0.00012,21.89241]
[1778114885470,29.87,81047.39,19.3,0.20495,0.00012,21.89241]
[1778114885472,29.87,81047.39,19.3,0.20495,0.00012,21.89241]
[1778114885478,29.87,81047.39,19.3,0.20495,0.00012,21.89241]
[1778114885486,29.87,81047.39,19.3,0.20495,0.00012,21.89241]
[1778114886228,29.87,81053.49,19.3,0.2057,0.00012,21.94196]
[1778114891263,29.87,81058.11,19.3,0.20629,0.00012,21.98064]
[1778114893267,29.87,81058.11,19.3,0.2063,0.00012,21.98086]
[1778114896296,29.87,81067.77,19.3,0.20751,0.00012,22.05959]
[1778114896907,29.87,81066.83,19.3,0.20739,0.00012,22.05227]
[1778114898457,29.87,81067.43,19.3,0.20747,0.00012,22.05729]
[1778114904354,29.88,81070.6,19.3,0.2079,0.00012,22.08485]
[1778114909277,29.88,81084.67,19.3,0.20967,0.00012,22.19929]
[1778114912695,29.88,81088.39,19.3,0.21011,0.00013,22.22564]
[1778114912962,29.88,81089.41,19.3,0.21024,0.00013,22.23394]
[1778114915578,29.88,81095.06,19.3,0.21096,0.00013,22.2799]
[1778114915806,29.88,81095.06,19.3,0.21096,0.00013,22.2799]
[1778114917461,29.88,81104.49,19.3,0.21215,0.00013,22.35607]
[1778114917465,29.88,81104.49,19.3,0.21215,0.00013,22.35607]
[1778114917486,29.88,81104.49,19.3,0.21215,0.00013,22.35607]
[1778114917555,29.88,81104.49,19.3,0.21215,0.00013,22.35607]
[1778114917667,29.88,81104.49,19.3,0.21215,0.00013,22.35607]
[1778114918287,29.88,81111.99,19.3,0.21309,0.00013,22.41637]
[1778114918856,29.88,81111.99,19.3,0.21309,0.00013,22.41637]
[1778114918857,29.88,81111.99,19.3,0.21309,0.00013,22.41637]
[1778114921411,29.88,81122.72,19.3,0.21447,0.00013,22.50345]
[1778114923528,29.88,81132.53,19.3,0.21572,0.00013,22.58244]
[1778114923558,29.88,81132.53,19.3,0.21572,0.00013,22.58244]
[1778114923570,29.88,81132.53,19.3,0.21572,0.00013,22.58244]
[1778114923620,29.88,81132.53,19.3,0.21572,0.00013,22.58244]
[1778114923715,29.88,81132.53,19.3,0.21572,0.00013,22.58244]
[1778114924242,29.89,81134.06,19.3,0.21592,0.00013,22.59488]
[1778114925026,29.89,81134.06,19.3,0.21592,0.00013,22.59488]
[1778114925064,29.89,81121.65,19.3,0.21435,0.00013,22.49574]
[1778114925492,29.89,81121.65,19.3,0.21435,0.00013,22.49574]
[1778114926903,29.89,81116.93,19.3,0.21375,0.00013,22.45812]
[1778114932241,29.89,81116.76,19.3,0.21375,0.00013,22.45782]
[1778114934876,29.89,81113.72,19.3,0.21338,0.00013,22.43415]
[1778114935045,29.89,81113.72,19.3,0.21338,0.00013,22.43415]
[1778114935051,29.89,81111.68,19.3,0.21312,0.00013,22.41806]
[1778114940609,29.89,81111.06,19.3,0.21306,0.00013,22.41378]
[1778114945666,29.89,81102.65,19.3,0.21201,0.00013,22.34705]
[1778114950701,29.89,81102.67,19.3,0.21203,0.00013,22.34815]
[1778114952059,29.89,81102.67,19.3,0.21203,0.00013,22.34815]
[1778114952101,29.89,81102.67,19.3,0.21203,0.00013,22.34815]
[1778114952202,29.89,81102.67,19.3,0.21203,0.00013,22.34815]
[1778114953264,29.9,81091.97,19.3,0.21069,0.00013,22.26255]
[1778114954794,29.9,81086.62,19.3,0.21002,0.00013,22.21981]
[1778114954797,29.9,81086.62,19.3,0.21002,0.00013,22.21981]
[1778114954953,29.9,81086.62,19.3,0.21002,0.00013,22.21981]
[1778114955712,29.9,81086.61,19.3,0.21003,0.00013,22.22007]
[1778114957238,29.9,81086.14,19.3,0.20998,0.00013,22.21662]
[1778114957242,29.9,81086.14,19.3,0.20998,0.00013,22.21662]
[1778114957700,29.9,81086.08,19.3,0.20997,0.00013,22.21648]
[1778114958953,29.9,81088.84,19.3,0.21032,0.00013,22.23903]
[1778114964203,29.9,81101.44,19.3,0.21193,0.00013,22.34156]
[1778114967829,29.9,81104.43,19.3,0.21231,0.00013,22.36622]
[1778114973862,29.9,81110.65,19.3,0.21309,0.00013,22.41328]
[1778114979156,29.91,81110.72,19.3,0.21311,0.00013,22.41439]
[1778114979213,29.91,81110.78,19.3,0.21312,0.00013,22.41501]
[1778114979601,29.91,81110.78,19.3,0.21312,0.00013,22.41501]
[1778114981294,29.91,81113.6,19.3,0.21347,0.00013,22.43777]
[1778114986953,29.91,81116.89,19.3,0.21392,0.00013,22.46571]
[1778114988397,29.91,81116.92,19.3,0.21392,0.00013,22.46621]
[1778114988656,29.91,81116.92,19.3,0.21392,0.00013,22.46621]
[1778114988967,29.91,81112.34,19.3,0.21335,0.00013,22.42982]
[1778114989669,29.91,81112.34,19.3,0.21335,0.00013,22.42982]
[1778114996284,29.91,81104.86,19.3,0.21242,0.00013,22.37062]
[1778115002144,29.91,81104.17,19.3,0.21235,0.00013,22.36634]
[1778115002770,29.92,81101.14,19.3,0.21198,0.00013,22.34269]
[1778115007492,29.92,81105.91,19.3,0.2126,0.00013,22.38211]
[1778115009510,29.92,81098.83,19.3,0.21172,0.00013,22.32576]
[1778115012993,29.92,81098.84,19.3,0.21173,0.00013,22.32661]
[1778115018170,29.92,81104.35,19.3,0.21245,0.00013,22.37205]
[1778115023010,29.93,81096.35,19.3,0.21145,0.00013,22.30874]
[1778115027352,29.93,81094.25,19.3,0.21121,0.00013,22.29295]
[1778115033276,29.93,81094.42,19.3,0.21123,0.00013,22.29227]
[1778115033425,29.93,81094.42,19.3,0.21123,0.00013,22.29227]
[1778115035707,29.93,81094.66,19.3,0.21127,0.00013,22.29447]
[1778115040415,29.93,81095.0,19.3,0.21133,0.00013,22.29851]
[1778115042513,29.94,81097.78,19.3,0.21169,0.00013,22.32156]
[1778115043062,29.94,81097.78,19.3,0.21169,0.00013,22.32156]
[1778115045576,29.94,81085.18,19.3,0.21013,0.00012,22.22117]
[1778115050620,29.94,81084.47,19.3,0.21007,0.00012,22.21719]
[1778115054555,29.94,81083.55,19.3,0.20997,0.00012,22.21115]
[1778115054605,29.94,81083.55,19.3,0.20997,0.00012,22.21115]
[1778115054802,29.94,81083.55,19.3,0.20997,0.00012,22.21115]
[1778115055052,29.94,81083.55,19.3,0.20997,0.00012,22.21115]
[1778115055431,29.94,81069.78,19.3,0.20826,0.00012,22.10071]
[1778115060466,29.95,81068.17,19.3,0.20807,0.00012,22.08836]
[1778115063080,29.95,81067.35,19.3,0.20797,0.00012,22.08176]
[1778115066117,29.95,81070.66,19.3,0.20839,0.00012,22.10897]
[1778115066217,29.95,81073.13,19.3,0.2087,0.00012,22.12896]
[1778115071735,29.95,81073.83,19.3,0.2088,0.00012,22.13514]
[1778115077585,29.95,81078.02,19.3,0.20933,0.00012,22.16948]
[1778115082620,29.95,81077.97,19.3,0.20933,0.00012,22.16923]
[1778115083883,29.95,81077.97,19.3,0.20933,0.00012,22.16923]
[1778115083888,29.95,81077.97,19.3,0.20933,0.00012,22.16923]
[1778115083973,29.95,81077.0,19.3,0.20921,0.00012,22.16145]
[1778115085643,29.95,81065.87,19.3,0.20782,0.00012,22.07184]
[1778115086865,29.95,81065.87,19.3,0.20782,0.00012,22.07184]
[1778115092692,29.95,81056.7,19.3,0.20667,0.00012,21.9948]
[1778115094451,29.95,81056.7,19.3,0.20667,0.00012,21.9948]
[1778115098878,29.95,81066.3,19.3,0.20787,0.00012,22.07297]
[1778115100802,29.95,81057.42,19.3,0.20677,0.00012,22.00147]
[1778115101362,29.95,81057.42,19.3,0.20677,0.00012,22.00147]
[1778115106791,29.95,81060.33,19.3,0.20715,0.00012,22.02584]
[1778115111826,29.96,81060.15,19.3,0.20714,0.00012,22.02494]
[1778115116861,29.96,81059.24,19.3,0.20703,0.00012,22.01813]
[1778115121896,29.96,81060.35,19.3,0.20718,0.00012,22.02757]
[1778115126931,29.96,81060.64,19.3,0.20722,0.00012,22.03041]
[1778115131966,29.96,81060.51,19.3,0.20721,0.00012,22.0298]
[1778115136440,29.96,81059.86,19.3,0.20714,0.00012,22.02483]
[1778115137002,29.96,81060.6,19.3,0.20723,0.00012,22.03096]
[1778115141770,29.96,81067.18,19.3,0.20805,0.00012,22.08438]
[1778115144454,29.96,81077.06,19.3,0.20928,0.00012,22.16407]
[1778115146066,29.96,81065.9,19.3,0.2079,0.00012,22.0745]
[1778115151101,29.96,81063.61,19.3,0.2076,0.00012,22.05251]
[1778115156935,29.96,81061.73,19.3,0.20737,0.00012,22.03782]
[1778115157143,29.96,81060.0,19.3,0.20716,0.00012,22.02413]
[1778115161024,29.96,81058.27,19.3,0.20695,0.00012,22.01055]
[1778115161228,29.96,81058.27,19.3,0.20695,0.00012,22.01055]
[1778115162756,29.97,81042.27,19.3,0.20498,0.00012,21.88172]
[1778115166138,29.97,81040.32,19.3,0.20476,0.00012,21.86684]
[1778115166140,29.97,81040.32,19.3,0.20476,0.00012,21.86684]
[1778115166141,29.97,81040.32,19.3,0.20476,0.00012,21.86684]
[1778115171276,29.97,81041.33,19.3,0.2049,0.00012,21.87641]
[1778115177285,29.97,81035.01,19.3,0.20416,0.00012,21.82753]
[1778115178412,29.97,81035.01,19.3,0.20416,0.00012,21.82753]
[1778115178452,29.97,81035.01,19.3,0.20416,0.00012,21.82753]
[1778115178503,29.97,81035.01,19.3,0.20416,0.00012,21.82753]
[1778115178542,29.97,81035.01,19.3,0.20416,0.00012,21.82753]
[1778115178568,29.97,81034.67,19.3,0.20412,0.00012,21.82514]
[1778115179299,29.98,81029.58,19.3,0.2035,0.00012,21.78412]
[1778115179999,29.98,81029.58,19.3,0.2035,0.00012,21.78412]
[1778115180051,29.98,81029.58,19.3,0.2035,0.00012,21.78412]
[1778115180306,29.98,81032.76,19.3,0.20389,0.00012,21.80988]
[1778115185342,29.98,81035.4,19.3,0.20423,0.00012,21.83203]
[1778115190504,29.98,81038.89,19.3,0.20467,0.00012,21.86075]
[1778115190584,29.98,81038.89,19.3,0.20467,0.00012,21.86075]
[1778115191383,29.98,81046.86,19.3,0.20565,0.00012,21.92533]
[1778115196418,29.98,81051.29,19.3,0.20621,0.00012,21.96198]
[1778115198677,29.98,81051.38,19.3,0.20623,0.00012,21.96303]
[1778115199439,29.98,81049.95,19.3,0.20605,0.00012,21.95166]
[1778115204474,29.98,81050.15,19.3,0.20608,0.00012,21.95367]
[1778115210516,29.98,81050.89,19.3,0.20618,0.00012,21.96003]
[1778115211849,29.98,81051.15,19.3,0.20619,0.00012,21.95827]
[1778115212096,29.98,81051.15,19.3,0.20619,0.00012,21.95827]
[1778115212530,29.98,81053.73,19.3,0.20651,0.00012,21.97914]
[1778115218572,29.98,81057.16,19.3,0.20695,0.00012,22.00753]
[1778115223608,29.99,81059.18,19.3,0.2072,0.00012,22.02428]
[1778115225757,29.99,81059.7,19.3,0.20727,0.00012,22.02855]
[1778115225796,29.99,81060.82,19.3,0.20741,0.00012,22.03774]
[1778115231664,29.99,81055.98,19.3,0.20682,0.00012,21.99935]
[1778115236701,29.99,81060.46,19.3,0.20739,0.00012,22.03613]
[1778115241485,29.99,81060.91,19.3,0.20745,0.00012,22.04007]
[1778115241487,29.99,81060.91,19.3,0.20745,0.00012,22.04007]
[1778115244197,29.99,81052.3,19.3,0.20639,0.00012,21.97113]
[1778115244199,29.99,81052.3,19.3,0.20639,0.00012,21.97113]
[1778115248617,29.99,81053.37,19.3,0.20653,0.00012,21.98041]
[1778115248629,29.99,81053.37,19.3,0.20653,0.00012,21.98041]
[1778115248890,29.99,81053.58,19.3,0.20656,0.00012,21.98226]
[1778115249409,29.99,81049.7,19.3,0.20608,0.00012,21.95112]
[1778115249792,29.99,81038.22,19.3,0.20467,0.00012,21.85843]
[1778115254827,29.99,81035.5,19.3,0.20434,0.00012,21.837]
[1778115258507,29.99,81035.59,19.3,0.20436,0.00012,21.83799]
[1778115258516,29.99,81035.59,19.3,0.20436,0.00012,21.83799]
[1778115258617,29.99,81039.55,19.3,0.20485,0.00012,21.8701]
[1778115259261,29.99,81039.55,19.3,0.20485,0.00012,21.8701]
[1778115259388,29.99,81041.95,19.3,0.20515,0.00012,21.88975]
[1778115264897,30.0,81041.78,19.3,0.20514,0.00012,21.88906]
[1778115270551,30.0,81041.57,19.3,0.20512,0.00012,21.8878]
[1778115275976,30.0,81045.25,19.3,0.20555,0.00012,21.91411]
[1778115281011,30.0,81041.94,19.3,0.20515,0.00012,21.8877]
[1778115286046,30.0,81032.35,19.3,0.20398,0.00012,21.81097]
[1778115289797,30.0,81031.54,19.3,0.20389,0.00012,21.80503]
[1778115295109,30.0,81021.75,19.3,0.20271,0.00012,21.72672]
[1778115300144,30.0,81021.4,19.3,0.20268,0.00012,21.72443]
[1778115305179,30.0,81014.38,19.3,0.20183,0.00012,21.66816]
[1778115310214,30.01,81021.25,19.3,0.20267,0.00012,21.72435]
[1778115310908,30.01,81021.25,19.3,0.20267,0.00012,21.72435]
[1778115316232,30.01,81028.42,19.3,0.20356,0.00012,21.78312]
[1778115322615,30.01,81027.39,19.3,0.20345,0.00012,21.77582]
[1778115324228,30.01,81027.99,19.3,0.20353,0.00012,21.78105]
[1778115324239,30.01,81027.99,19.3,0.20353,0.00012,21.78105]
[1778115324258,30.01,81027.99,19.3,0.20353,0.00012,21.78105]
[1778115324607,30.01,81029.79,19.3,0.20376,0.00012,21.79579]
[1778115326330,30.01,81040.83,19.3,0.20512,0.00012,21.88546]
[1778115331365,30.01,81039.3,19.3,0.20492,0.00012,21.87017]
[1778115336595,30.01,81042.03,19.3,0.20527,0.00012,21.89303]
[1778115336599,30.01,81042.03,19.3,0.20527,0.00012,21.89303]
[1778115336602,30.01,81042.03,19.3,0.20527,0.00012,21.89303]
[1778115341980,30.02,81051.75,19.3,0.20648,0.00012,21.97228]
[1778115342509,30.02,81051.75,19.3,0.20648,0.00012,21.97228]
[1778115343063,30.02,81056.01,19.3,0.20701,0.00012,22.00666]
[1778115344001,30.02,81059.92,19.3,0.2075,0.00012,22.03817]
[1778115344607,30.02,81061.27,19.3,0.20766,0.00012,22.04904]
[1778115345822,30.02,81065.05,19.3,0.20813,0.00012,22.07951]
[1778115348875,30.02,81075.92,19.3,0.20949,0.00012,22.16699]
[1778115354299,30.02,81088.34,19.3,0.21104,0.00012,22.26657]
[1778115362582,30.02,81092.68,19.3,0.21157,0.00013,22.30072]
[1778115367620,30.02,81092.67,19.3,0.21156,0.00013,22.30034]
[1778115372655,30.01,81092.01,19.3,0.21148,0.00013,22.29484]
[1778115377690,30.01,81092.47,19.3,0.21153,0.00013,22.29837]
[1778115379080,30.01,81089.47,19.3,0.21116,0.00013,22.27434]
[1778115379089,30.01,81089.47,19.3,0.21116,0.00013,22.27434]
[1778115379164,30.01,81089.47,19.3,0.21116,0.00013,22.27434]
[1778115379175,30.01,81089.47,19.3,0.21116,0.00013,22.27434]
[1778115379704,30.01,81085.95,19.3,0.21072,0.00012,22.24614]
[1778115380743,30.01,81085.95,19.3,0.21072,0.00012,22.24614]
[1778115381366,30.01,81083.27,19.3,0.21038,0.00012,22.2245]
[1778115381523,30.01,81083.27,19.3,0.21038,0.00012,22.2245]
[1778115381718,30.01,81082.87,19.3,0.21033,0.00012,22.22115]
[1778115386753,30.01,81083.69,19.3,0.21043,0.00012,22.22807]
[1778115386942,30.01,81083.69,19.3,0.21043,0.00012,22.22807]
[1778115387837,30.01,81082.02,19.3,0.21023,0.00012,22.21475]
[1778115393245,30.01,81086.9,19.3,0.21081,0.00012,22.2501]
[1778115396479,30.02,81086.88,19.3,0.21081,0.00012,22.24997]
[1778115397830,30.02,81068.34,19.3,0.2085,0.00012,22.10133]
[1778115402663,30.02,81068.96,19.3,0.20859,0.00012,22.10684]
[1778115402735,30.02,81069.0,19.3,0.2086,0.00012,22.10731]
[1778115406986,30.02,81061.55,19.3,0.20768,0.00012,22.04774]
[1778115410934,30.02,81061.96,19.3,0.20773,0.00012,22.05139]
[1778115410935,30.02,81061.96,19.3,0.20773,0.00012,22.05139]
[1778115416890,30.02,81063.04,19.3,0.20787,0.00012,22.06031]
[1778115416968,30.02,81063.04,19.3,0.20787,0.00012,22.06031]
[1778115421998,30.02,81067.29,19.3,0.20841,0.00012,22.09487]
[1778115424853,30.02,81067.59,19.3,0.20844,0.00012,22.09733]
[1778115425019,30.02,81065.88,19.3,0.20823,0.00012,22.08361]
[1778115430054,30.02,81073.27,19.3,0.20915,0.00012,22.14311]
[1778115435089,30.02,81076.24,19.3,0.20952,0.00012,22.16686]
[1778115440124,30.02,81077.94,19.3,0.20973,0.00012,22.18019]
[1778115445159,30.02,81078.23,19.3,0.20976,0.00012,22.1821]
[1778115450590,30.02,81078.93,19.3,0.20984,0.00012,22.18734]
[1778115455649,30.02,81082.26,19.3,0.21022,0.00012,22.20952]
[1778115460899,30.01,81081.16,19.3,0.21007,0.00012,22.19995]
[1778115467313,30.01,81081.37,19.3,0.21008,0.00012,22.20084]
[1778115472348,30.01,81081.69,19.3,0.21011,0.00012,22.20278]
[1778115477497,30.01,81081.73,19.3,0.21011,0.00012,22.20271]
[1778115477501,30.01,81081.73,19.3,0.21011,0.00012,22.20271]
[1778115477504,30.01,81081.73,19.3,0.21011,0.00012,22.20271]
[1778115477647,30.01,81081.73,19.3,0.21011,0.00012,22.20245]
[1778115483425,30.01,81070.87,19.3,0.20875,0.00012,22.11481]
[1778115487557,30.01,81070.62,19.3,0.20871,0.00012,22.11276]
[1778115487594,30.01,81070.62,19.3,0.20871,0.00012,22.11276]
[1778115487751,30.01,81070.62,19.3,0.20871,0.00012,22.11276]
[1778115488685,30.01,81057.61,19.3,0.2071,0.00012,22.00811]
[1778115489961,30.01,81052.26,19.3,0.20644,0.00012,21.96513]
[1778115493456,30.01,81057.44,19.3,0.20709,0.00012,22.00723]
[1778115494309,30.01,81056.63,19.3,0.20699,0.00012,22.00082]
[1778115494385,30.01,81056.63,19.3,0.20699,0.00012,22.00082]
[1778115500549,30.01,81048.7,19.3,0.20603,0.00012,21.93804]
[1778115501601,30.01,81048.7,19.3,0.20603,0.00012,21.93804]
[1778115506871,30.01,81050.91,19.3,0.20631,0.00012,21.95664]
[1778115512177,30.02,81053.52,19.3,0.20662,0.00012,21.9745]
[1778115514660,30.02,81053.97,19.3,0.20668,0.00012,21.97836]
[1778115520368,30.02,81048.74,19.3,0.20605,0.00012,21.93713]
[1778115520691,30.02,81046.48,19.3,0.20577,0.00012,21.91908]
[1778115522543,30.02,81038.55,19.3,0.2048,0.00012,21.85514]
[1778115522559,30.02,81038.55,19.3,0.2048,0.00012,21.85514]
[1778115522705,30.02,81034.5,19.3,0.2043,0.00012,21.82255]
[1778115524700,30.02,81035.64,19.3,0.20444,0.00012,21.83171]
[1778115524719,30.02,81036.8,19.3,0.20458,0.00012,21.84101]
[1778115529754,30.02,81024.44,19.3,0.20307,0.00012,21.74144]
[1778115532712,30.02,81024.11,19.3,0.20304,0.00012,21.7391]
[1778115532901,30.02,81021.79,19.3,0.20276,0.00012,21.7205]
[1778115533072,30.02,81021.79,19.3,0.20276,0.00012,21.7205]
[1778115533291,30.02,81021.79,19.3,0.20276,0.00012,21.7205]
[1778115533328,30.02,81021.79,19.3,0.20276,0.00012,21.7205]
[1778115533901,30.02,81021.79,19.3,0.20276,0.00012,21.7205]
[1778115534301,30.02,81011.78,19.3,0.20154,0.00012,21.63951]
[1778115535175,30.02,81016.44,19.3,0.20211,0.00012,21.67742]
[1778115535603,30.02,81016.44,19.3,0.20211,0.00012,21.67742]
[1778115537812,30.02,81027.25,19.3,0.20343,0.00012,21.76505]
[1778115541840,30.02,81016.09,19.3,0.20207,0.00012,21.67488]
[1778115541961,30.02,81016.09,19.3,0.20207,0.00012,21.67488]
[1778115543160,30.02,81013.17,19.3,0.20171,0.00012,21.65137]
[1778115543582,30.02,81013.17,19.3,0.20171,0.00012,21.65137]
[1778115544552,30.02,81011.15,19.3,0.20147,0.00012,21.6351]
[1778115544861,30.02,81006.14,19.3,0.20086,0.00012,21.59463]
[1778115545349,30.02,81006.14,19.3,0.20086,0.00012,21.59463]
[1778115550651,30.02,81004.65,19.3,0.20068,0.00012,21.58258]
[1778115550986,30.02,81001.48,19.3,0.2003,0.00012,21.55691]
[1778115554786,30.02,81001.39,19.3,0.20029,0.00012,21.5563]
[1778115554789,30.02,81001.39,19.3,0.20029,0.00012,21.5563]
[1778115554937,30.02,81004.39,19.3,0.20065,0.00012,21.58071]
[1778115555231,30.02,81004.39,19.3,0.20065,0.00012,21.58071]
[1778115555247,30.02,81004.39,19.3,0.20065,0.00012,21.58071]
[1778115555251,30.02,81004.39,19.3,0.20065,0.00012,21.58071]
[1778115555938,30.02,81004.39,19.3,0.20065,0.00012,21.58071]
[1778115556976,30.02,81016.58,19.3,0.20214,0.00012,21.67986]
[1778115562364,30.02,81010.74,19.3,0.20144,0.00012,21.63285]
[1778115565879,30.02,81017.6,19.3,0.20228,0.00012,21.68871]
[1778115565964,30.02,81017.51,19.3,0.20227,0.00012,21.68808]
[1778115571050,30.02,81016.92,19.3,0.20218,0.00012,21.67977]
[1778115576583,30.03,81015.61,19.3,0.20202,0.00012,21.66942]
[1778115582128,30.03,81016.73,19.3,0.20217,0.00012,21.67904]
[1778115587163,30.03,81018.27,19.3,0.20236,0.00012,21.69178]
[1778115592198,30.03,81017.56,19.3,0.20227,0.00012,21.68627]
[1778115597583,30.03,81017.44,19.3,0.20226,0.00012,21.68547]
[1778115597650,30.03,81017.76,19.3,0.2023,0.00012,21.6881]
[1778115600521,30.03,81013.72,19.3,0.20181,0.00012,21.65541]
[1778115600694,30.03,81013.72,19.3,0.20181,0.00012,21.65541]
[1778115601035,30.03,81013.81,19.3,0.20182,0.00012,21.65618]
[1778115602291,30.03,81009.2,19.3,0.20126,0.00012,21.61889]
[1778115602302,30.03,81009.2,19.3,0.20126,0.00012,21.61889]
[1778115604391,30.03,81013.61,19.3,0.2018,0.00012,21.65483]
[1778115607207,30.03,81016.26,19.3,0.20212,0.00012,21.67632]
[1778115612449,30.03,81017.2,19.3,0.20224,0.00012,21.68406]
[1778115615775,30.03,81018.03,19.3,0.20234,0.00012,21.69085]
[1778115615808,30.03,81018.03,19.3,0.20234,0.00012,21.69085]
[1778115615866,30.03,81017.98,19.3,0.20234,0.00012,21.69046]
[1778115617916,30.03,81033.99,19.3,0.2043,0.00012,21.8202]
[1778115618531,30.03,81033.99,19.3,0.2043,0.00012,21.8202]
[1778115618849,30.03,81033.99,19.3,0.2043,0.00012,21.8202]
[1778115618859,30.03,81033.99,19.3,0.2043,0.00012,21.8202]
[1778115618895,30.03,81033.99,19.3,0.2043,0.00012,21.8202]
[1778115618994,30.03,81035.96,19.3,0.20455,0.00012,21.83616]
[1778115620399,30.03,81023.21,19.3,0.20298,0.00012,21.73292]
[1778115625919,30.03,81024.94,19.3,0.20319,0.00012,21.74684]
[1778115625939,30.03,81024.94,19.3,0.20319,0.00012,21.74684]
[1778115626217,30.03,81025.03,19.3,0.2032,0.00012,21.74754]
[1778115627514,30.03,81019.85,19.3,0.20257,0.00012,21.70563]
[1778115631472,30.03,81024.27,19.3,0.20311,0.00012,21.74145]
[1778115631534,30.03,81024.27,19.3,0.20308,0.00012,21.73751]
[1778115634903,30.03,81025.34,19.3,0.20322,0.00012,21.74626]
[1778115640544,30.03,81033.24,19.3,0.2042,0.00012,21.81097]
[1778115643243,30.03,81032.63,19.3,0.20412,0.00012,21.80623]
[1778115643265,30.03,81032.63,19.3,0.20412,0.00012,21.80623]
[1778115643552,30.03,81032.63,19.3,0.20412,0.00012,21.80623]
[1778115643565,30.03,81030.11,19.3,0.20382,0.00012,21.78597]
[1778115646360,30.03,81022.3,19.3,0.20286,0.00012,21.72276]
[1778115646426,30.03,81022.3,19.3,0.20286,0.00012,21.72276]
[1778115646545,30.03,81022.3,19.3,0.20286,0.00012,21.72276]
[1778115646872,30.03,81022.3,19.3,0.20286,0.00012,21.72276]
[1778115646948,30.03,81010.73,19.3,0.20145,0.00012,21.62914]
[1778115647162,30.03,81010.73,19.3,0.20145,0.00012,21.62914]
[1778115648292,30.03,81002.44,19.3,0.20044,0.00012,21.56208]
[1778115648678,30.03,81002.44,19.3,0.20044,0.00012,21.56208]
[1778115648692,30.03,81002.44,19.3,0.20044,0.00012,21.56208]
[1778115648698,30.03,81002.44,19.3,0.20044,0.00012,21.56208]
[1778115649176,30.03,81000.79,19.3,0.20025,0.00012,21.54891]
[1778115650423,30.03,81008.83,19.3,0.20123,0.00012,21.61428]
[1778115652209,30.03,81013.41,19.3,0.20179,0.00012,21.65159]
[1778115652228,30.03,81013.41,19.3,0.20179,0.00012,21.65159]
[1778115652263,30.03,81013.41,19.3,0.20179,0.00012,21.65159]
[1778115652625,30.03,81013.41,19.3,0.20179,0.00012,21.65159]
[1778115653841,30.03,81019.77,19.3,0.20256,0.00012,21.70314]
[1778115654587,30.03,81023.07,19.3,0.20297,0.00012,21.72986]
[1778115654601,30.03,81023.07,19.3,0.20297,0.00012,21.72986]
[1778115656467,30.03,81011.88,19.3,0.2016,0.00012,21.63937]
[1778115656574,30.03,81011.88,19.3,0.2016,0.00012,21.63937]
[1778115657334,30.03,81005.52,19.3,0.20083,0.00012,21.58795]
[1778115657668,30.03,81001.51,19.3,0.20035,0.00012,21.55561]
[1778115660630,30.03,80997.55,19.3,0.19987,0.00012,21.52359]
[1778115665926,30.03,80997.2,19.3,0.19983,0.00012,21.52123]
[1778115671772,30.04,80995.99,19.3,0.1997,0.00012,21.51199]
[1778115673095,30.04,80993.72,19.3,0.19942,0.00012,21.49363]
[1778115673641,30.04,80993.72,19.3,0.19942,0.00012,21.49363]
[1778115678821,30.04,80988.9,19.3,0.19885,0.00012,21.45522]
[1778115679903,30.04,80988.9,19.3,0.19885,0.00012,21.45522]
[1778115680957,30.04,80988.06,19.3,0.19875,0.00012,21.44852]
[1778115681020,30.04,80988.06,19.3,0.19875,0.00012,21.44852]
[1778115681079,30.04,80988.06,19.3,0.19875,0.00012,21.44852]
[1778115681017,30.04,80983.9,19.3,0.19825,0.00012,21.4147]
[1778115681223,30.04,80983.9,19.3,0.19825,0.00012,21.4147]
[1778115681984,30.04,80983.9,19.3,0.19825,0.00012,21.4147]
[1778115682038,30.04,80970.2,19.3,0.1966,0.00012,21.30325]
[1778115683258,30.04,80970.99,19.3,0.1967,0.00012,21.30978]
[1778115684019,30.04,80970.99,19.3,0.1967,0.00012,21.30978]
[1778115683857,30.04,80974.15,19.3,0.19708,0.00012,21.33559]
[1778115684327,30.04,80974.15,19.3,0.19708,0.00012,21.33559]
[1778115684924,30.04,80989.93,19.3,0.19898,0.00012,21.46411]
[1778115685900,30.04,80989.93,19.3,0.19898,0.00012,21.46411]
[1778115686096,30.04,80989.93,19.3,0.19898,0.00012,21.46411]
[1778115686217,30.04,80999.37,19.3,0.20013,0.00012,21.54102]
[1778115686879,30.04,81010.68,19.3,0.20151,0.00012,21.63285]
[1778115689376,30.04,81004.28,19.3,0.20073,0.00012,21.58122]
[1778115693118,30.04,80990.84,19.3,0.19908,0.00012,21.46871]
[1778115693119,30.04,80990.84,19.3,0.19908,0.00012,21.46871]
[1778115694521,30.04,80991.04,19.3,0.19912,0.00012,21.47084]
[1778115694948,30.04,80992.64,19.3,0.19931,0.00012,21.4841]
[1778115696037,30.04,80992.64,19.3,0.19931,0.00012,21.4841]
[1778115696107,30.04,80998.82,19.3,0.20006,0.00012,21.53436]
[1778115696491,30.04,80998.82,19.3,0.20006,0.00012,21.53436]
[1778115696497,30.04,80998.82,19.3,0.20006,0.00012,21.53436]
[1778115696961,30.04,81002.62,19.3,0.20053,0.00012,21.56537]
[1778115700989,30.04,81016.49,19.3,0.20223,0.00012,21.6783]
[1778115701882,30.04,81016.49,19.3,0.20223,0.00012,21.6783]
[1778115702014,30.04,81016.49,19.3,0.20223,0.00012,21.6783]
[1778115702073,30.04,81016.49,19.3,0.20223,0.00012,21.6783]
[1778115702028,30.04,81034.51,19.3,0.20443,0.00012,21.82393]
[1778115702167,30.04,81034.51,19.3,0.20443,0.00012,21.82393]
[1778115703007,30.04,81051.37,19.3,0.20651,0.00012,21.96002]
[1778115708042,30.05,81055.13,19.3,0.20698,0.00012,21.99065]
[1778115708430,30.05,81055.13,19.3,0.20698,0.00012,21.99065]
[1778115708441,30.05,81055.13,19.3,0.20698,0.00012,21.99065]
[1778115710170,30.05,81065.67,19.3,0.20829,0.00012,22.07542]
[1778115711163,30.05,81073.04,19.3,0.2092,0.00012,22.13452]
[1778115712287,30.05,81078.38,19.3,0.20987,0.00012,22.17722]
[1778115712421,30.05,81078.38,19.3,0.20987,0.00012,22.17722]
[1778115712524,30.05,81078.38,19.3,0.20987,0.00012,22.17722]
[1778115713078,30.04,81082.33,19.3,0.21036,0.00012,22.20871]
[1778115713656,30.04,81082.33,19.3,0.21036,0.00012,22.20871]
[1778115713736,30.04,81082.33,19.3,0.21036,0.00012,22.20871]
[1778115714085,30.04,81086.43,19.3,0.21087,0.00012,22.24154]
[1778115717862,30.05,81092.36,19.3,0.21161,0.00013,22.28932]
[1778115720679,30.05,81089.98,19.3,0.21132,0.00013,22.27065]
[1778115721134,30.05,81090.61,19.3,0.2114,0.00013,22.27582]
[1778115722738,30.05,81090.61,19.3,0.2114,0.00013,22.27582]
[1778115722740,30.05,81090.61,19.3,0.2114,0.00013,22.27582]
[1778115722745,30.05,81090.63,19.3,0.21141,0.00013,22.27603]
[1778115725975,30.05,81094.4,19.3,0.21188,0.00013,22.3063]
[1778115725980,30.05,81094.4,19.3,0.21188,0.00013,22.3063]
[1778115726022,30.05,81094.4,19.3,0.21188,0.00013,22.3063]
[1778115726119,30.05,81093.7,19.3,0.2118,0.00013,22.30092]
[1778115726869,30.05,81093.7,19.3,0.2118,0.00013,22.30092]
[1778115726875,30.05,81093.7,19.3,0.2118,0.00013,22.30092]
[1778115726971,30.05,81083.44,19.3,0.21051,0.00012,22.21884]
[1778115728936,30.05,81075.69,19.3,0.20955,0.00012,22.15691]
[1778115729032,30.05,81074.28,19.3,0.20938,0.00012,22.14576]
[1778115730998,30.05,81075.42,19.3,0.20952,0.00012,22.1549]
[1778115731019,30.05,81076.77,19.3,0.20969,0.00012,22.16579]
[1778115735124,30.05,81070.23,19.3,0.20888,0.00012,22.1137]
[1778115735822,30.05,81070.46,19.3,0.20892,0.00012,22.11603]
[1778115737186,30.05,81070.75,19.3,0.20895,0.00012,22.11835]
[1778115737249,30.05,81069.14,19.3,0.20875,0.00012,22.10553]
[1778115742514,30.05,81076.98,19.3,0.20974,0.00012,22.16926]
[1778115742572,30.05,81076.98,19.3,0.20974,0.00012,22.16926]
[1778115742847,30.05,81076.98,19.3,0.20974,0.00012,22.16926]
[1778115742869,30.05,81075.03,19.3,0.2095,0.00012,22.1538]
[1778115743173,30.05,81075.03,19.3,0.2095,0.00012,22.1538]
[1778115744168,30.05,81056.88,19.3,0.20725,0.00012,22.00827]
[1778115749237,30.05,81051.91,19.3,0.20665,0.00012,21.9689]
[1778115749249,30.05,81051.91,19.3,0.20665,0.00012,21.9689]
[1778115749274,30.05,81051.91,19.3,0.20665,0.00012,21.9689]
[1778115749334,30.05,81057.24,19.3,0.20731,0.00012,22.0119]
[1778115754388,30.05,81066.12,19.3,0.20839,0.00012,22.07954]
[1778115759670,30.05,81069.77,19.3,0.20884,0.00012,22.10893]
[1778115765520,30.05,81081.02,19.3,0.21024,0.00012,22.19874]
[1778115771938,30.05,81071.99,19.3,0.20911,0.00012,22.12589]
[1778115777279,30.05,81073.27,19.3,0.20926,0.00012,22.13598]
[1778115779601,30.05,81062.5,19.3,0.20793,0.00012,22.04957]
[1778115779649,30.05,81061.44,19.3,0.2078,0.00012,22.04123]
[1778115780910,30.05,81061.44,19.3,0.2078,0.00012,22.04123]
[1778115782433,30.05,81061.57,19.3,0.20781,0.00012,22.04235]
[1778115783137,30.05,81061.57,19.3,0.20781,0.00012,22.04235]
[1778115787922,30.05,81067.28,19.3,0.20853,0.00012,22.08844]
[1778115788099,30.05,81067.28,19.3,0.20853,0.00012,22.08844]
[1778115788143,30.05,81066.51,19.3,0.20843,0.00012,22.08228]
[1778115793399,30.05,81069.83,19.3,0.20885,0.00012,22.10921]
[1778115798684,30.06,81065.27,19.3,0.20829,0.00012,22.07317]
[1778115803719,30.06,81066.5,19.3,0.20845,0.00012,22.08364]
[1778115808754,30.06,81067.13,19.3,0.20854,0.00012,22.08923]
[1778115811352,30.06,81067.38,19.3,0.20857,0.00012,22.09144]
[1778115816610,30.06,81077.45,19.3,0.2098,0.00012,22.16835]
[1778115822017,30.06,81069.14,19.3,0.20877,0.00012,22.10189]
[1778115824226,30.06,81068.65,19.3,0.20871,0.00012,22.09809]
[1778115824839,30.06,81068.4,19.3,0.20868,0.00012,22.09616]
[1778115825091,30.06,81052.1,19.3,0.20666,0.00012,21.96515]
[1778115830487,30.06,81044.09,19.3,0.20567,0.00012,21.90049]
[1778115835946,30.06,81043.07,19.3,0.20554,0.00012,21.89214]
[1778115837438,30.06,81043.07,19.3,0.20554,0.00012,21.89214]
[1778115837960,30.06,81031.5,19.3,0.20412,0.00012,21.79881]
[1778115840822,30.06,81032.89,19.3,0.20429,0.00012,21.81021]
[1778115841509,30.06,81035.28,19.3,0.20459,0.00012,21.8295]
[1778115841514,30.06,81035.28,19.3,0.20459,0.00012,21.8295]
[1778115841992,30.06,81041.66,19.3,0.20538,0.00012,21.88108]
[1778115844205,30.06,81048.4,19.3,0.20621,0.00012,21.93545]
[1778115844247,30.06,81048.6,19.3,0.20623,0.00012,21.9371]
[1778115848039,30.06,81035.39,19.3,0.2046,0.00012,21.83035]
[1778115853076,30.06,81035.22,19.3,0.20458,0.00012,21.82888]
[1778115855090,30.06,81022.15,19.3,0.20298,0.00012,21.72341]
[1778115857916,30.06,81018.89,19.3,0.20258,0.00012,21.69728]
[1778115857918,30.06,81018.89,19.3,0.20258,0.00012,21.69728]
[1778115858111,30.06,81018.5,19.3,0.20254,0.00012,21.69424]
[1778115862188,30.06,81018.09,19.3,0.20249,0.00012,21.69116]
[1778115866656,30.06,81014.96,19.3,0.20212,0.00012,21.66631]
[1778115866698,30.06,81014.96,19.3,0.20212,0.00012,21.66631]
[1778115868323,30.06,81007.49,19.3,0.20121,0.00012,21.6061]
[1778115868787,30.06,81007.49,19.3,0.20121,0.00012,21.6061]
[1778115869188,30.06,81002.54,19.3,0.20061,0.00012,21.56599]
[1778115874223,30.06,81000.95,19.3,0.20038,0.00012,21.54843]
[1778115877357,30.06,81000.21,19.3,0.20028,0.00012,21.54211]
[1778115877540,30.06,81000.21,19.3,0.20028,0.00012,21.54211]
[1778115877636,30.06,81000.21,19.3,0.20028,0.00012,21.54211]
[1778115877695,30.06,81000.21,19.3,0.20028,0.00012,21.54211]
[1778115877863,30.06,81000.21,19.3,0.20028,0.00012,21.54211]
[1778115879461,30.06,80993.87,19.3,0.19951,0.00012,21.49056]
[1778115882827,30.06,80989.75,19.3,0.19901,0.00012,21.45663]
[1778115883194,30.06,80989.75,19.3,0.19901,0.00012,21.45663]
[1778115883956,30.06,80986.12,19.3,0.19857,0.00012,21.42708]
[1778115884084,30.06,80986.12,19.3,0.19857,0.00012,21.42708]
[1778115885226,30.06,80984.06,19.3,0.19832,0.00012,21.4103]
[1778115886272,30.06,80985.29,19.3,0.19847,0.00012,21.42027]
[1778115887708,30.06,80994.56,19.3,0.19959,0.00012,21.49549]
[1778115887721,30.06,80994.56,19.3,0.19959,0.00012,21.49549]
[1778115887722,30.06,80994.56,19.3,0.19959,0.00012,21.49549]
[1778115887800,30.06,80994.56,19.3,0.19959,0.00012,21.49542]
[1778115889930,30.06,80994.42,19.3,0.19957,0.00012,21.49422]
[1778115890400,30.06,80995.51,19.3,0.1997,0.00012,21.503]
[1778115895702,30.06,81005.35,19.3,0.2009,0.00012,21.58294]
[1778115895758,30.06,81006.72,19.3,0.20106,0.00012,21.59403]
[1778115898468,30.06,81014.47,19.3,0.20201,0.00012,21.65704]
[1778115900613,30.06,81015.95,19.3,0.20219,0.00012,21.66917]
[1778115900676,30.06,81015.95,19.3,0.20219,0.00012,21.66917]
[1778115900761,30.06,81015.95,19.3,0.20219,0.00012,21.66917]
[1778115901037,30.06,81011.49,19.3,0.20165,0.00012,21.63319]
[1778115902936,30.06,80996.04,19.3,0.19977,0.00012,21.50773]
[1778115906744,30.06,81001.84,19.3,0.20047,0.00012,21.55453]
[1778115907834,30.06,80999.6,19.3,0.2002,0.00012,21.53625]
[1778115907892,30.06,81000.4,19.3,0.20029,0.00012,21.54279]
[1778115910570,30.06,81004.62,19.3,0.20081,0.00012,21.57738]
[1778115910659,30.06,81004.76,19.3,0.20083,0.00012,21.57869]
[1778115911795,30.06,81004.76,19.3,0.20083,0.00012,21.57869]
[1778115912642,30.06,80999.77,19.3,0.20023,0.00012,21.53826]
[1778115918544,30.06,80994.36,19.3,0.19956,0.00012,21.49369]
[1778115923579,30.06,80995.41,19.3,0.19968,0.00012,21.5017]
[1778115927173,30.05,80995.63,19.3,0.1997,0.00012,21.50338]
[1778115927273,30.05,80995.63,19.3,0.1997,0.00012,21.50338]
[1778115928165,30.05,80997.78,19.3,0.19996,0.00012,21.52062]
[1778115928169,30.05,80997.78,19.3,0.19996,0.00012,21.52062]
[1778115928206,30.05,81003.77,19.3,0.20069,0.00012,21.5692]
[1778115934245,30.06,81012.18,19.3,0.2017,0.00012,21.63395]
[1778115934249,30.06,81012.18,19.3,0.2017,0.00012,21.63395]
[1778115939691,30.06,81005.4,19.3,0.20089,0.00012,21.58008]
[1778115944140,30.06,81004.8,19.3,0.20082,0.00012,21.57571]
[1778115944159,30.06,81004.8,19.3,0.20082,0.00012,21.57571]
[1778115944311,30.06,81004.76,19.3,0.20082,0.00012,21.57554]
[1778115949666,30.06,80995.71,19.3,0.19971,0.00012,21.50144]
[1778115955749,30.06,80994.2,19.3,0.19952,0.00012,21.48861]
[1778115960838,30.06,80991.43,19.3,0.19917,0.00012,21.46565]
[1778115963186,30.06,80991.62,19.3,0.1992,0.00012,21.46713]
[1778115965756,30.05,80990.77,19.3,0.19909,0.00012,21.46005]
[1778115965758,30.05,80990.77,19.3,0.19909,0.00012,21.46005]
[1778115965903,30.05,80990.77,19.3,0.19909,0.00012,21.46005]
[1778115966063,30.05,80990.77,19.3,0.19909,0.00012,21.46005]
[1778115966370,30.05,80990.77,19.3,0.19909,0.00012,21.46005]
[1778115966361,30.05,80988.38,19.3,0.1988,0.00012,21.44061]
[1778115966850,30.05,80988.38,19.3,0.1988,0.00012,21.44061]
[1778115967461,30.05,80982.75,19.3,0.19812,0.00012,21.39485]
[1778115968434,30.05,80985.95,19.3,0.19851,0.00012,21.42083]
[1778115969228,30.05,80985.95,19.3,0.19851,0.00012,21.42083]
[1778115969838,30.05,80985.99,19.3,0.19851,0.00012,21.42113]
[1778115971406,30.05,80987.11,19.3,0.19865,0.00012,21.43019]
[1778115972726,30.05,80985.19,19.3,0.19841,0.00012,21.41453]
[1778115972931,30.05,80985.19,19.3,0.19841,0.00012,21.41453]
[1778115973066,30.05,80985.19,19.3,0.19841,0.00012,21.41453]
[1778115973386,30.05,80985.19,19.3,0.19841,0.00012,21.41453]
[1778115973328,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115973593,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115973630,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115973699,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115974069,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115974094,30.05,80980.52,19.3,0.19785,0.00012,21.37658]
[1778115974417,30.05,80949.0,19.3,0.19407,0.00012,21.11984]
[1778115975169,30.05,80949.0,19.3,0.19407,0.00012,21.11984]
[1778115975601,30.05,80945.78,19.3,0.19369,0.00012,21.09371]
[1778115976402,30.05,80942.36,19.3,0.19329,0.00012,21.06598]
[1778115978392,30.06,80946.3,19.3,0.19376,0.00012,21.09855]
[1778115979418,30.06,80942.3,19.3,0.1933,0.00012,21.06672]
[1778115980515,30.06,80940.19,19.3,0.19305,0.00012,21.04971]
[1778115980532,30.06,80940.19,19.3,0.19305,0.00012,21.04971]
[1778115981096,30.06,80937.56,19.3,0.19274,0.00012,21.02848]
[1778115982569,30.06,80935.87,19.3,0.19254,0.00012,21.01473]
[1778115982995,30.06,80935.87,19.3,0.19254,0.00012,21.01473]
[1778115985970,30.06,80934.81,19.3,0.19242,0.00012,21.00628]
[1778115987002,30.06,80935.21,19.3,0.19247,0.00012,21.00962]
[1778115987256,30.06,80935.21,19.3,0.19247,0.00012,21.00962]
[1778115987357,30.06,80939.49,19.3,0.19298,0.00012,21.04464]
[1778115989785,30.06,80942.25,19.3,0.19331,0.00012,21.06761]
[1778115990077,30.06,80938.03,19.3,0.19282,0.00012,21.03337]
[1778115990590,30.06,80938.03,19.3,0.19282,0.00012,21.03337]
[1778115990688,30.06,80938.03,19.3,0.19282,0.00012,21.03337]
[1778115991084,30.06,80937.9,19.3,0.19278,0.00012,21.0284]
[1778115992800,30.06,80936.2,19.3,0.19257,0.00012,21.01458]
[1778115995715,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115995960,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115995993,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115995995,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996018,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996040,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996234,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996259,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996282,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996327,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996348,30.06,80947.33,19.3,0.1939,0.00012,21.10589]
[1778115996382,30.06,80942.7,19.3,0.19336,0.00012,21.06829]
[1778115997130,30.06,80927.79,19.3,0.19159,0.00012,20.94654]
[1778116002350,30.06,80921.78,19.3,0.19089,0.00012,20.89814]
[1778116003109,30.06,80920.44,19.3,0.19074,0.00012,20.88741]
[1778116003216,30.06,80920.44,19.3,0.19074,0.00012,20.88741]
[1778116003264,30.06,80920.44,19.3,0.19074,0.00012,20.88741]
[1778116003310,30.06,80920.52,19.3,0.19075,0.00012,20.88831]
[1778116008810,30.06,80913.64,19.3,0.18995,0.00012,20.83271]
[1778116013338,30.07,80914.2,19.3,0.19002,0.00012,20.83786]
[1778116013347,30.07,80914.2,19.3,0.19002,0.00012,20.83786]
[1778116013439,30.07,80912.04,19.3,0.18977,0.00012,20.82032]
[1778116013625,30.07,80912.04,19.3,0.18977,0.00012,20.82032]
[1778116016502,30.07,80912.34,19.3,0.18982,0.00012,20.82382]
[1778116016964,30.07,80912.34,19.3,0.18982,0.00012,20.82382]
[1778116017275,30.07,80911.46,19.3,0.18972,0.00012,20.81698]
[1778116019991,30.07,80902.77,19.3,0.18871,0.00012,20.74621]
[1778116020133,30.07,80902.77,19.3,0.18871,0.00012,20.74621]
[1778116020209,30.07,80902.77,19.3,0.18871,0.00012,20.74621]
[1778116020449,30.07,80902.77,19.3,0.18871,0.00012,20.74621]
[1778116020304,30.07,80893.51,19.3,0.18763,0.00012,20.6706]
[1778116021311,30.07,80887.21,19.3,0.1869,0.00012,20.61908]
[1778116021777,30.07,80887.21,19.3,0.1869,0.00012,20.61908]
[1778116022310,30.07,80887.21,19.3,0.1869,0.00012,20.61908]
[1778116022375,30.07,80887.21,19.3,0.1869,0.00012,20.61908]
[1778116022389,30.07,80884.17,19.3,0.18655,0.00012,20.59441]
[1778116027606,30.07,80879.33,19.3,0.18601,0.00012,20.55599]
[1778116027656,30.07,80879.33,19.3,0.18601,0.00012,20.55599]
[1778116028360,30.07,80880.5,19.3,0.18615,0.00012,20.56585]
[1778116030368,30.07,80883.17,19.3,0.18646,0.00012,20.58824]
[1778116030403,30.07,80883.17,19.3,0.18646,0.00012,20.58824]
[1778116030421,30.07,80883.32,19.3,0.18649,0.00012,20.58994]
[1778116030682,30.07,80883.32,19.3,0.18649,0.00012,20.58994]
[1778116030696,30.07,80883.32,19.3,0.18649,0.00012,20.58994]
[1778116031163,30.07,80883.32,19.3,0.18649,0.00012,20.58994]
[1778116031434,30.07,80883.32,19.3,0.18649,0.00012,20.58994]
[1778116031383,30.08,80868.08,19.3,0.18473,0.00012,20.46515]
[1778116031769,30.08,80868.08,19.3,0.18473,0.00012,20.46515]
[1778116032389,30.08,80864.28,19.3,0.18429,0.00012,20.43416]
[1778116032911,30.08,80864.28,19.3,0.18429,0.00012,20.43416]
[1778116032995,30.08,80864.28,19.3,0.18429,0.00012,20.43416]
[1778116032998,30.08,80864.28,19.3,0.18429,0.00012,20.43416]
[1778116033456,30.08,80862.95,19.3,0.18415,0.00012,20.42382]
[1778116033551,30.08,80862.95,19.3,0.18415,0.00012,20.42382]
[1778116033598,30.08,80862.95,19.3,0.18415,0.00012,20.42382]
[1778116034009,30.08,80862.95,19.3,0.18415,0.00012,20.42382]
[1778116034409,30.08,80885.55,19.3,0.18677,0.00012,20.60992]
[1778116035043,30.08,80885.55,19.3,0.18677,0.00012,20.60992]
[1778116035136,30.08,80885.55,19.3,0.18677,0.00012,20.60992]
[1778116035230,30.08,80885.55,19.3,0.18677,0.00012,20.60992]
[1778116035416,30.08,80905.87,19.3,0.18916,0.00012,20.77742]
[1778116036311,30.08,80905.87,19.3,0.18916,0.00012,20.77742]
[1778116037632,30.1,80914.8,19.3,0.19034,0.00012,20.8595]
[1778116038208,30.1,80914.8,19.3,0.19034,0.00012,20.8595]
[1778116038237,30.1,80914.8,19.3,0.19034,0.00012,20.8595]
[1778116038264,30.1,80914.8,19.3,0.19034,0.00012,20.8595]
[1778116038284,30.1,80914.8,19.3,0.19034,0.00012,20.8595]
[1778116038437,30.1,80912.37,19.3,0.19007,0.00012,20.8402]
[1778116039426,30.1,80912.37,19.3,0.19007,0.00012,20.8402]
[1778116039924,30.1,80911.09,19.3,0.18992,0.00012,20.83018]
[1778116040294,30.1,80911.09,19.3,0.18992,0.00012,20.83018]
[1778116041573,30.1,80913.82,19.3,0.19025,0.00012,20.85329]
[1778116042468,30.1,80919.11,19.3,0.19088,0.00012,20.89685]
[1778116043480,30.1,80919.11,19.3,0.19088,0.00012,20.89685]
[1778116043609,30.1,80922.88,19.3,0.19133,0.00012,20.928]
[1778116043633,30.1,80922.88,19.3,0.19133,0.00012,20.928]
[1778116044482,30.1,80929.48,19.3,0.19212,0.00012,20.98218]
[1778116047215,30.1,80932.79,19.3,0.19252,0.00012,21.01031]
[1778116047252,30.1,80932.79,19.3,0.19252,0.00012,21.01031]
[1778116047503,30.1,80932.8,19.3,0.19253,0.00012,21.0109]
[1778116049259,30.1,80930.09,19.3,0.19221,0.00012,20.98893]
[1778116049679,30.1,80930.37,19.3,0.19225,0.00012,20.99132]
[1778116050524,30.11,80938.51,19.3,0.19322,0.00012,21.05799]
[1778116050703,30.11,80938.51,19.3,0.19322,0.00012,21.05799]
[1778116050805,30.11,80938.51,19.3,0.19322,0.00012,21.05799]
[1778116051368,30.11,80938.51,19.3,0.19322,0.00012,21.05799]
[1778116051673,30.11,80938.51,19.3,0.1932,0.00012,21.05453]
[1778116052318,30.11,80938.51,19.3,0.1932,0.00012,21.05453]
[1778116052527,30.11,80952.35,19.3,0.19485,0.00012,21.16761]
[1778116053751,30.11,80958.92,19.3,0.19564,0.00012,21.22129]
[1778116053833,30.11,80958.92,19.3,0.19564,0.00012,21.22129]
[1778116054752,30.11,80968.7,19.3,0.19681,0.00012,21.30093]
[1778116054848,30.11,80968.7,19.3,0.19681,0.00012,21.30093]
[1778116056160,30.11,80968.77,19.3,0.19682,0.00012,21.30159]
[1778116056267,30.11,80968.77,19.3,0.19682,0.00012,21.30159]
[1778116056275,30.11,80968.77,19.3,0.19682,0.00012,21.30159]
[1778116056739,30.11,80966.66,19.3,0.19657,0.00012,21.28454]
[1778116056882,30.11,80966.66,19.3,0.19657,0.00012,21.28454]
[1778116057014,30.11,80963.33,19.3,0.19617,0.00012,21.25759]
[1778116058151,30.11,80974.41,19.3,0.1975,0.00012,21.34771]
[1778116060028,30.11,80979.38,19.3,0.1981,0.00012,21.38807]
[1778116060289,30.11,80983.76,19.3,0.19863,0.00012,21.42357]
[1778116062015,30.11,80983.86,19.3,0.19864,0.00012,21.42453]
[1778116062042,30.11,80983.86,19.3,0.19864,0.00012,21.42453]
[1778116062067,30.11,80983.86,19.3,0.19864,0.00012,21.42453]
[1778116062082,30.11,80983.86,19.3,0.19864,0.00012,21.42453]
[1778116062326,30.11,80984.42,19.3,0.19871,0.00012,21.42922]
[1778116063836,30.11,80972.47,19.3,0.19727,0.00012,21.33224]
[1778116066699,30.11,80970.47,19.3,0.19704,0.00012,21.31609]
[1778116066822,30.11,80970.47,19.3,0.19704,0.00012,21.31609]
[1778116067129,30.11,80970.47,19.3,0.19704,0.00012,21.31609]
[1778116067136,30.11,80970.47,19.3,0.19704,0.00012,21.31609]
[1778116067213,30.11,80973.19,19.3,0.19736,0.00012,21.33822]
[1778116070403,30.11,80983.58,19.3,0.19862,0.00012,21.42322]
[1778116070863,30.11,80985.17,19.3,0.19882,0.00012,21.43643]
[1778116071438,30.11,80985.17,19.3,0.19882,0.00012,21.43643]
[1778116071539,30.11,80985.17,19.3,0.19882,0.00012,21.43643]
[1778116071825,30.11,80987.43,19.3,0.1991,0.00012,21.45504]
[1778116072068,30.11,80987.43,19.3,0.1991,0.00012,21.45504]
[1778116072132,30.11,80987.43,19.3,0.1991,0.00012,21.45504]
[1778116072160,30.11,80987.43,19.3,0.1991,0.00012,21.45504]
[1778116072164,30.11,80987.43,19.3,0.1991,0.00012,21.45504]
[1778116072498,30.11,80993.54,19.3,0.19984,0.00012,21.50479]
[1778116073323,30.11,80993.54,19.3,0.19984,0.00012,21.50479]
[1778116073374,30.11,81006.41,19.3,0.20141,0.00012,21.60929]
[1778116074186,30.11,81006.41,19.3,0.20141,0.00012,21.60929]
[1778116074203,30.11,81006.41,19.3,0.20141,0.00012,21.60929]
[1778116074527,30.11,81011.26,19.3,0.202,0.00012,21.64865]
[1778116075484,30.11,81011.26,19.3,0.202,0.00012,21.64865]
[1778116077468,30.11,81025.53,19.3,0.20375,0.00012,21.76419]
[1778116077942,30.11,81028.52,19.3,0.20412,0.00012,21.78839]
[1778116078399,30.11,81031.14,19.3,0.20444,0.00012,21.80957]
[1778116080067,30.11,81030.62,19.3,0.20437,0.00012,21.8053]
[1778116080075,30.11,81030.62,19.3,0.20437,0.00012,21.8053]
[1778116080364,30.11,81031.06,19.3,0.20442,0.00012,21.80875]
[1778116083438,30.11,81033.9,19.3,0.20477,0.00012,21.83172]
[1778116083449,30.11,81033.92,19.3,0.20478,0.00012,21.83192]
[1778116088819,30.11,81028.93,19.3,0.20416,0.00012,21.79129]
[1778116093062,30.11,81030.65,19.3,0.20437,0.00012,21.80496]
[1778116093150,30.11,81033.92,19.3,0.20477,0.00012,21.8312]
[1778116093707,30.11,81033.92,19.3,0.20477,0.00012,21.8312]
[1778116093771,30.11,81033.92,19.3,0.20477,0.00012,21.8312]
[1778116094181,30.11,81033.92,19.3,0.20477,0.00012,21.8312]
[1778116094415,30.11,81022.69,19.3,0.20339,0.00012,21.74064]
[1778116096225,30.11,81013.91,19.3,0.20232,0.00012,21.66978]
[1778116097814,30.11,81009.44,19.3,0.20178,0.00012,21.6338]
[1778116100921,30.11,81018.26,19.3,0.20285,0.00012,21.70506]
[1778116101981,30.11,81020.27,19.3,0.2031,0.00012,21.72126]
[1778116102709,30.11,81021.03,19.3,0.20319,0.00012,21.72735]
[1778116102871,30.11,81021.03,19.3,0.20319,0.00012,21.72735]
[1778116102876,30.11,81021.03,19.3,0.20319,0.00012,21.72735]
[1778116103226,30.11,81021.03,19.3,0.20319,0.00012,21.72735]
[1778116103375,30.11,81018.87,19.3,0.20292,0.00012,21.70991]
[1778116104100,30.11,81018.87,19.3,0.20292,0.00012,21.70991]
[1778116104112,30.11,81018.87,19.3,0.20292,0.00012,21.70991]
[1778116104177,30.11,81018.87,19.3,0.20292,0.00012,21.70991]
[1778116104270,30.11,81006.47,19.3,0.20141,0.00012,21.60971]
[1778116105938,30.11,81018.73,19.3,0.20291,0.00012,21.70878]
[1778116108586,30.11,81019.01,19.3,0.20294,0.00012,21.71103]
[1778116111595,30.11,81022.06,19.3,0.20331,0.00012,21.73555]
[1778116112332,30.11,81020.67,19.3,0.20314,0.00012,21.7243]
[1778116114176,30.11,81015.32,19.3,0.20246,0.00012,21.67717]
[1778116116674,30.11,81017.69,19.3,0.20275,0.00012,21.6963]
[1778116116679,30.11,81017.69,19.3,0.20275,0.00012,21.6963]
[1778116116679,30.11,81017.69,19.3,0.20275,0.00012,21.6963]
[1778116117015,30.11,81022.2,19.3,0.2033,0.00012,21.73265]
[1778116122199,30.11,81026.76,19.3,0.20386,0.00012,21.76919]
[1778116128092,30.11,81028.8,19.3,0.2041,0.00012,21.78503]
[1778116130680,30.11,81031.77,19.3,0.20446,0.00012,21.80873]
[1778116131113,30.11,81028.37,19.3,0.20404,0.00012,21.78122]
[1778116136148,30.11,81021.76,19.3,0.20322,0.00012,21.72751]
[1778116139251,30.11,81020.87,19.3,0.20311,0.00012,21.72023]
[1778116140991,30.11,81022.45,19.3,0.20331,0.00012,21.73287]
[1778116142915,30.11,81020.74,19.3,0.20309,0.00012,21.71897]
[1778116143197,30.11,81018.8,19.3,0.20286,0.00012,21.70329]
[1778116148233,30.11,81015.85,19.3,0.20249,0.00012,21.67884]
[1778116151687,30.11,81015.6,19.3,0.20245,0.00012,21.67647]
[1778116151693,30.11,81015.6,19.3,0.20245,0.00012,21.67647]
[1778116151701,30.11,81015.6,19.3,0.20245,0.00012,21.67647]
[1778116152261,30.11,81015.27,19.3,0.20241,0.00012,21.67369]
[1778116157296,30.11,81012.71,19.3,0.2021,0.00012,21.65321]
[1778116162331,30.11,81015.91,19.3,0.20249,0.00012,21.67922]
[1778116167061,30.11,81017.35,19.3,0.20267,0.00012,21.69088]
[1778116167334,30.11,81017.35,19.3,0.20267,0.00012,21.69088]
[1778116167368,30.11,81017.15,19.3,0.20264,0.00012,21.68926]
[1778116169788,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116169806,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116169824,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116169867,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116169916,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116170507,30.11,81018.4,19.3,0.20279,0.00012,21.69902]
[1778116170549,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116171094,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116171257,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116171400,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116171602,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116171640,30.11,81023.49,19.3,0.20341,0.00012,21.7399]
[1778116172096,30.11,81034.04,19.3,0.20468,0.00012,21.82088]
[1778116172632,30.11,81034.04,19.3,0.20468,0.00012,21.82088]
[1778116172659,30.11,81034.04,19.3,0.20468,0.00012,21.82088]
[1778116172588,30.11,81047.48,19.3,0.20633,0.00012,21.92879]
[1778116173470,30.11,81047.48,19.3,0.20633,0.00012,21.92879]
[1778116173562,30.11,81049.18,19.3,0.20654,0.00012,21.94253]
[1778116173733,30.11,81049.18,19.3,0.20654,0.00012,21.94253]
[1778116173768,30.11,81049.18,19.3,0.20654,0.00012,21.94253]
[1778116174417,30.11,81041.22,19.3,0.20556,0.00012,21.87846]
[1778116175509,30.11,81041.22,19.3,0.20556,0.00012,21.87846]
[1778116176080,30.11,81037.21,19.3,0.20506,0.00012,21.84599]
[1778116176903,30.11,81035.32,19.3,0.20482,0.00012,21.8306]
[1778116178201,30.11,81037.91,19.3,0.20514,0.00012,21.85127]
[1778116178816,30.1,81038.93,19.3,0.20526,0.00012,21.85929]
[1778116179138,30.1,81038.93,19.3,0.20526,0.00012,21.85929]
[1778116179706,30.1,81044.29,19.3,0.20592,0.00012,21.90218]
[1778116182328,30.1,81050.0,19.3,0.20661,0.00012,21.94751]
[1778116182364,30.1,81050.0,19.3,0.20661,0.00012,21.94751]
[1778116182378,30.1,81050.0,19.3,0.20661,0.00012,21.94751]
[1778116182473,30.1,81052.1,19.3,0.20687,0.00012,21.96407]
[1778116182808,30.1,81052.1,19.3,0.20687,0.00012,21.96407]
[1778116184596,30.1,81055.35,19.3,0.20727,0.00012,21.99021]
[1778116187673,30.1,81060.32,19.3,0.20788,0.00012,22.03008]
[1778116187695,30.1,81060.21,19.3,0.20787,0.00012,22.02918]
[1778116188652,30.1,81060.21,19.3,0.20787,0.00012,22.02918]
[1778116192866,30.1,81056.85,19.3,0.20746,0.00012,22.00231]
[1778116193550,30.1,81055.91,19.3,0.20734,0.00012,21.99479]
[1778116198585,30.1,81053.3,19.3,0.20701,0.00012,21.97342]
[1778116198705,30.1,81053.3,19.3,0.20701,0.00012,21.97342]
[1778116204627,30.1,81061.26,19.3,0.20799,0.00012,22.0368]
[1778116205557,30.1,81061.26,19.3,0.20799,0.00012,22.0368]
[1778116209489,30.1,81063.09,19.3,0.20821,0.00012,22.05099]
[1778116209493,30.1,81063.09,19.3,0.20821,0.00012,22.05099]
[1778116209507,30.1,81063.09,19.3,0.20821,0.00012,22.05099]
[1778116209539,30.1,81063.09,19.3,0.20821,0.00012,22.05099]
[1778116209662,30.1,81076.18,19.3,0.20983,0.00012,22.15565]
[1778116212000,30.1,81081.36,19.3,0.21047,0.00012,22.19692]
[1778116212684,30.1,81083.26,19.3,0.21071,0.00012,22.21194]
[1778116215145,30.1,81090.72,19.3,0.21163,0.00013,22.27119]
[1778116215341,30.1,81090.72,19.3,0.21163,0.00013,22.27119]
[1778116216308,30.1,81090.72,19.3,0.21163,0.00013,22.27102]
[1778116216338,30.1,81090.72,19.3,0.21163,0.00013,22.27102]
[1778116216377,30.1,81090.72,19.3,0.21163,0.00013,22.27102]
[1778116216711,30.1,81106.42,19.3,0.2136,0.00013,22.39604]
[1778116217609,30.1,81106.42,19.3,0.2136,0.00013,22.39604]
[1778116219848,30.1,81119.32,19.3,0.21522,0.00013,22.49849]
[1778116222728,30.1,81119.98,19.3,0.2153,0.00013,22.50345]
[1778116228356,30.1,81106.28,19.3,0.21356,0.00013,22.39393]
[1778116230197,30.1,81107.94,19.3,0.21377,0.00013,22.40713]
[1778116232869,30.1,81121.15,19.3,0.21541,0.00013,22.50788]
[1778116237122,30.1,81124.28,19.3,0.2158,0.00013,22.53229]
[1778116241777,30.09,81122.22,19.3,0.21552,0.00013,22.51516]
[1778116241806,30.09,81122.22,19.3,0.21552,0.00013,22.51516]
[1778116241938,30.09,81122.22,19.3,0.21552,0.00013,22.51516]
[1778116242560,30.09,81122.22,19.3,0.21552,0.00013,22.51516]
[1778116242728,30.09,81127.92,19.3,0.21624,0.00013,22.5602]
[1778116243175,30.09,81127.92,19.3,0.21624,0.00013,22.5602]
[1778116243195,30.09,81127.92,19.3,0.21624,0.00013,22.5602]
[1778116243254,30.09,81127.92,19.3,0.21624,0.00013,22.5602]
[1778116245318,30.09,81139.11,19.3,0.21766,0.00013,22.64867]
[1778116246296,30.09,81138.69,19.3,0.2176,0.00013,22.64522]
[1778116246353,30.09,81138.69,19.3,0.2176,0.00013,22.64522]
[1778116246355,30.09,81138.69,19.3,0.2176,0.00013,22.64522]
[1778116246506,30.09,81139.08,19.3,0.21765,0.00013,22.64818]
[1778116247519,30.09,81139.08,19.3,0.21765,0.00013,22.64818]
[1778116247540,30.09,81139.08,19.3,0.21765,0.00013,22.64818]
[1778116247628,30.09,81142.59,19.3,0.2181,0.00013,22.67587]
[1778116249323,30.09,81152.07,19.3,0.2193,0.00013,22.75074]
[1778116255480,30.09,81150.88,19.3,0.21915,0.00013,22.74102]
[1778116255557,30.09,81147.94,19.3,0.21877,0.00013,22.7178]
[1778116256299,30.09,81147.94,19.3,0.21877,0.00013,22.7178]
[1778116256411,30.09,81147.94,19.3,0.21877,0.00013,22.7178]
[1778116256739,30.09,81145.27,19.3,0.21843,0.00013,22.69657]
[1778116258281,30.09,81134.66,19.3,0.21707,0.00013,22.61211]
[1778116259946,30.09,81137.96,19.3,0.21749,0.00013,22.63802]
[1778116262720,30.09,81138.56,19.3,0.21756,0.00013,22.64232]
[1778116263347,30.09,81130.05,19.3,0.21647,0.00013,22.57472]
[1778116264920,30.09,81124.51,19.3,0.21577,0.00013,22.53052]
[1778116265350,30.09,81124.51,19.3,0.21577,0.00013,22.53052]
[1778116266987,30.09,81122.53,19.3,0.21551,0.00013,22.51459]
[1778116268410,30.09,81120.1,19.3,0.2152,0.00013,22.49521]
[1778116268872,30.09,81118.71,19.3,0.21503,0.00013,22.48411]
[1778116268895,30.09,81118.71,19.3,0.21503,0.00013,22.48411]
[1778116269059,30.09,81118.71,19.3,0.21503,0.00013,22.48411]
[1778116269166,30.09,81118.71,19.3,0.21503,0.00013,22.48411]
[1778116269479,30.09,81118.71,19.3,0.21503,0.00013,22.48411]
[1778116270069,30.09,81115.15,19.3,0.21458,0.00013,22.45577]
[1778116270076,30.09,81115.15,19.3,0.21458,0.00013,22.45577]
[1778116270808,30.09,81109.44,19.3,0.21386,0.00013,22.41034]
[1778116271483,30.09,81109.44,19.3,0.21386,0.00013,22.41034]
[1778116271564,30.09,81100.26,19.3,0.2127,0.00013,22.33727]
[1778116273926,30.09,81098.55,19.3,0.21248,0.00013,22.32324]
[1778116275844,30.09,81087.64,19.3,0.21111,0.00012,22.23582]
[1778116277011,30.08,81087.26,19.3,0.21106,0.00012,22.23268]
[1778116277146,30.08,81082.81,19.3,0.21051,0.00012,22.19703]
[1778116278536,30.08,81082.81,19.3,0.21051,0.00012,22.19703]
[1778116281630,30.08,81091.82,19.3,0.21163,0.00013,22.26874]
[1778116284044,30.08,81093.09,19.3,0.21178,0.00013,22.27839]
[1778116289230,30.08,81092.35,19.3,0.21167,0.00013,22.27155]
[1778116290697,30.08,81092.35,19.3,0.21167,0.00013,22.27155]
[1778116290881,30.08,81092.37,19.3,0.21167,0.00013,22.27156]
[1778116291435,30.08,81092.37,19.3,0.21167,0.00013,22.27156]
[1778116291760,30.08,81098.24,19.3,0.21238,0.00013,22.31432]
[1778116294146,30.08,81107.74,19.3,0.21357,0.00013,22.38991]
[1778116294265,30.08,81102.99,19.3,0.21297,0.00013,22.35197]
[1778116299300,30.08,81098.85,19.3,0.21243,0.00013,22.31784]
[1778116303916,30.08,81097.24,19.3,0.21221,0.00013,22.304]
[1778116304692,30.08,81099.14,19.3,0.21245,0.00013,22.3189]
[1778116305852,30.08,81104.05,19.3,0.21306,0.00013,22.35794]
[1778116305862,30.08,81104.05,19.3,0.21306,0.00013,22.35794]
[1778116305928,30.08,81104.05,19.3,0.21306,0.00013,22.35794]
[1778116306349,30.07,81099.98,19.3,0.21255,0.00013,22.32536]
[1778116309622,30.07,81090.59,19.3,0.21137,0.00013,22.24991]
[1778116310780,30.07,81089.51,19.3,0.21123,0.00013,22.24109]
[1778116312110,30.07,81085.74,19.3,0.21075,0.00012,22.21058]
[1778116316226,30.07,81082.29,19.3,0.21031,0.00012,22.18251]
[1778116317097,30.07,81084.75,19.3,0.21062,0.00012,22.20207]
[1778116320276,30.07,81085.56,19.3,0.21071,0.00012,22.2081]
[1778116320855,30.07,81077.46,19.3,0.2097,0.00012,22.14317]
[1778116322840,30.07,81066.56,19.3,0.20834,0.00012,22.05578]
[1778116324322,30.07,81070.0,19.3,0.20877,0.00012,22.08341]
[1778116324476,30.07,81082.88,19.3,0.21037,0.00012,22.18656]
[1778116325324,30.07,81082.88,19.3,0.21037,0.00012,22.18656]
[1778116325608,30.07,81082.88,19.3,0.21037,0.00012,22.18656]
[1778116326844,30.07,81089.02,19.3,0.21114,0.00013,22.23541]
[1778116326904,30.07,81089.02,19.3,0.21114,0.00013,22.23541]
[1778116330401,30.07,81093.85,19.3,0.21173,0.00013,22.27344]
[1778116330408,30.07,81093.85,19.3,0.21173,0.00013,22.27344]
[1778116330411,30.07,81093.85,19.3,0.21173,0.00013,22.27344]
[1778116330438,30.07,81093.85,19.3,0.21173,0.00013,22.27344]
[1778116331956,30.07,81087.57,19.3,0.21094,0.00012,22.22289]
[1778116332829,30.07,81087.57,19.3,0.21094,0.00012,22.22289]
[1778116333046,30.07,81087.24,19.3,0.2109,0.00012,22.22012]
[1778116337450,30.07,81076.72,19.3,0.20958,0.00012,22.13572]
[1778116342606,30.07,81088.09,19.3,0.21099,0.00012,22.22622]
[1778116347641,30.07,81083.21,19.3,0.21037,0.00012,22.18664]
[1778116350000,30.06,81086.62,19.3,0.2108,0.00012,22.21371]
[1778116352807,30.06,81079.98,19.3,0.20994,0.00012,22.15649]
[1778116352834,30.06,81082.65,19.3,0.21027,0.00012,22.1778]
[1778116356705,30.06,81093.37,19.3,0.2116,0.00013,22.26308]
[1778116361740,30.06,81093.72,19.3,0.21164,0.00013,22.26512]
[1778116363327,30.06,81096.55,19.3,0.21199,0.00013,22.28756]
[1778116363476,30.06,81096.55,19.3,0.21199,0.00013,22.28756]
[1778116368556,30.06,81109.21,19.3,0.21357,0.00013,22.38804]
[1778116370788,30.06,81109.28,19.3,0.21357,0.00013,22.3883]
[1778116370815,30.06,81109.28,19.3,0.21357,0.00013,22.3883]
[1778116370824,30.06,81109.28,19.3,0.21357,0.00013,22.3883]
[1778116371811,30.06,81123.34,19.3,0.21534,0.00013,22.49978]
[1778116372703,30.06,81123.34,19.3,0.21534,0.00013,22.49978]
[1778116374996,30.06,81135.54,19.3,0.21688,0.00013,22.5962]
[1778116375283,30.06,81135.54,19.3,0.21688,0.00013,22.5962]
[1778116376584,30.06,81134.65,19.3,0.21677,0.00013,22.58891]
[1778116376593,30.06,81134.65,19.3,0.21677,0.00013,22.58891]
[1778116376596,30.06,81134.65,19.3,0.21677,0.00013,22.58891]
[1778116376646,30.06,81134.65,19.3,0.21677,0.00013,22.58891]
[1778116376846,30.06,81138.14,19.3,0.2172,0.00013,22.61633]
[1778116377986,30.06,81139.27,19.3,0.21735,0.00013,22.62522]
[1778116377998,30.06,81139.27,19.3,0.21735,0.00013,22.62522]
[1778116378860,30.06,81129.74,19.3,0.21614,0.00013,22.54958]
[1778116379227,30.06,81129.74,19.3,0.21614,0.00013,22.54958]
[1778116382408,30.06,81125.08,19.3,0.21554,0.00013,22.51196]
[1778116387355,30.05,81122.48,19.3,0.2152,0.00013,22.49069]
[1778116387456,30.05,81122.5,19.3,0.2152,0.00013,22.49074]
[1778116393569,30.05,81131.64,19.3,0.21634,0.00013,22.5626]
[1778116393573,30.05,81129.89,19.3,0.21612,0.00013,22.54855]
[1778116397993,30.05,81118.11,19.3,0.21462,0.00013,22.45432]
[1778116399309,30.05,81118.11,19.3,0.21462,0.00013,22.45432]
[1778116399619,30.05,81118.11,19.3,0.21462,0.00013,22.45432]
[1778116400101,30.05,81117.31,19.3,0.21452,0.00013,22.4479]
[1778116400129,30.05,81117.31,19.3,0.21452,0.00013,22.4479]
[1778116400625,30.05,81117.83,19.3,0.21458,0.00013,22.45198]
[1778116400961,30.05,81117.83,19.3,0.21458,0.00013,22.45198]
[1778116405980,30.05,81113.06,19.3,0.21396,0.00013,22.41305]
[1778116406446,30.05,81113.06,19.3,0.21396,0.00013,22.41305]
[1778116406477,30.05,81113.06,19.3,0.21396,0.00013,22.41305]
[1778116406514,30.05,81113.06,19.3,0.21396,0.00013,22.41305]
[1778116406589,30.05,81113.06,19.3,0.21396,0.00013,22.41305]
[1778116406811,30.05,81112.87,19.3,0.21394,0.00013,22.41135]
[1778116407526,30.05,81101.67,19.3,0.21252,0.00013,22.32169]
[1778116409444,30.05,81097.74,19.3,0.21202,0.00013,22.29004]
[1778116415765,30.04,81101.96,19.3,0.2125,0.00013,22.31822]
[1778116416614,30.04,81102.09,19.3,0.21251,0.00013,22.31897]
[1778116417000,30.04,81102.16,19.3,0.21252,0.00013,22.31924]
[1778116417692,30.04,81102.16,19.3,0.21252,0.00013,22.31924]
[1778116418170,30.04,81104.98,19.3,0.21287,0.00013,22.34145]
[1778116418364,30.04,81104.98,19.3,0.21287,0.00013,22.34145]
[1778116418588,30.04,81104.83,19.3,0.21284,0.00013,22.33993]
[1778116424178,30.04,81107.06,19.3,0.21311,0.00013,22.35683]
[1778116426595,30.04,81109.41,19.3,0.2134,0.00013,22.37539]
[1778116426650,30.04,81109.41,19.3,0.2134,0.00013,22.37539]
[1778116426660,30.04,81110.83,19.3,0.21358,0.00013,22.38651]
[1778116427692,30.04,81110.83,19.3,0.21358,0.00013,22.38651]
[1778116430238,30.04,81117.02,19.3,0.21435,0.00013,22.43557]
[1778116431382,30.04,81117.58,19.3,0.21442,0.00013,22.43991]
[1778116431402,30.04,81117.58,19.3,0.21442,0.00013,22.43991]
[1778116431807,30.04,81115.25,19.3,0.21413,0.00013,22.42125]
[1778116432028,30.04,81115.25,19.3,0.21413,0.00013,22.42125]
[1778116436261,30.04,81110.67,19.3,0.21354,0.00013,22.38408]
[1778116441298,30.03,81110.71,19.3,0.21352,0.00013,22.38313]
[1778116444089,30.03,81111.15,19.3,0.21357,0.00013,22.38599]
[1778116444093,30.03,81111.15,19.3,0.21357,0.00013,22.38599]
[1778116444319,30.03,81113.44,19.3,0.21385,0.00013,22.40403]
[1778116447847,30.03,81119.76,19.3,0.21465,0.00013,22.45418]
[1778116448609,30.03,81119.74,19.3,0.21464,0.00013,22.45387]
[1778116451507,30.03,81119.44,19.3,0.2146,0.00013,22.45104]
[1778116452326,30.03,81119.8,19.3,0.21464,0.00013,22.45376]
[1778116452979,30.03,81120.42,19.3,0.21472,0.00013,22.45854]
[1778116453418,30.03,81120.42,19.3,0.21472,0.00013,22.45854]
[1778116453435,30.03,81120.42,19.3,0.21472,0.00013,22.45854]
[1778116458417,30.03,81132.85,19.3,0.21627,0.00013,22.55611]
[1778116463452,30.02,81131.32,19.3,0.21606,0.00013,22.54279]
[1778116468850,30.02,81141.39,19.3,0.21732,0.00013,22.62176]
[1778116469221,30.02,81144.18,19.3,0.21767,0.00013,22.64359]
[1778116474529,30.02,81144.55,19.3,0.21766,0.00013,22.64087]
[1778116479564,30.02,81144.29,19.3,0.21761,0.00013,22.63746]
[1778116480131,30.02,81144.29,19.3,0.21761,0.00013,22.63746]
[1778116483456,30.01,81144.3,19.3,0.2176,0.00013,22.63677]
[1778116483462,30.01,81144.3,19.3,0.2176,0.00013,22.63677]
[1778116484671,30.01,81144.3,19.3,0.21759,0.00013,22.63653]
[1778116485796,30.01,81145.37,19.3,0.21772,0.00013,22.64476]
[1778116485964,30.01,81145.61,19.3,0.21775,0.00013,22.64641]
[1778116491923,30.01,81140.82,19.3,0.21713,0.00013,22.60798]
[1778116492957,30.01,81140.5,19.3,0.21709,0.00013,22.60543]
[1778116495677,30.01,81152.25,19.3,0.21859,0.00013,22.69838]
[1778116500713,30.01,81152.31,19.3,0.21859,0.00013,22.69838]
[1778116505845,30.01,81149.97,19.3,0.21828,0.00013,22.67951]
[1778116510836,30.01,81144.78,19.3,0.21762,0.00013,22.63829]
[1778116510870,30.01,81144.78,19.3,0.21762,0.00013,22.63829]
[1778116510900,30.01,81144.78,19.3,0.21762,0.00013,22.63829]
[1778116510908,30.01,81144.78,19.3,0.21762,0.00013,22.63829]
[1778116511003,30.01,81145.68,19.3,0.21773,0.00013,22.64543]
[1778116512933,30.01,81137.41,19.3,0.21668,0.00013,22.57963]
[1778116513045,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116513070,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116513549,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116513853,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116513874,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116513892,30.01,81137.12,19.3,0.21664,0.00013,22.57723]
[1778116514001,30.01,81148.63,19.3,0.2181,0.00013,22.66844]
[1778116514103,30.01,81148.63,19.3,0.2181,0.00013,22.66844]
[1778116514967,30.01,81148.63,19.3,0.2181,0.00013,22.66844]
[1778116515007,30.01,81132.85,19.3,0.21609,0.00013,22.543]
[1778116516536,30.01,81130.89,19.3,0.21584,0.00013,22.52745]
[1778116518121,30.01,81127.0,19.3,0.21535,0.00013,22.49653]
[1778116518127,30.01,81127.0,19.3,0.21535,0.00013,22.49653]
[1778116518138,30.01,81127.0,19.3,0.21535,0.00013,22.49653]
[1778116518164,30.01,81127.0,19.3,0.21535,0.00013,22.49653]
[1778116521410,30.01,81127.15,19.3,0.21537,0.00013,22.4977]
[1778116521508,30.01,81127.15,19.3,0.21537,0.00013,22.4977]
[1778116521567,30.01,81127.15,19.3,0.21537,0.00013,22.4977]
[1778116522707,30.01,81135.68,19.3,0.21645,0.00013,22.5655]
[1778116524522,30.01,81143.74,19.3,0.21747,0.00013,22.6292]
[1778116524972,30.01,81146.24,19.3,0.21779,0.00013,22.64885]
[1778116527115,30.01,81153.53,19.3,0.21872,0.00013,22.70651]
[1778116527120,30.01,81153.53,19.3,0.21872,0.00013,22.70651]
[1778116527901,30.01,81153.7,19.3,0.21874,0.00013,22.70777]
[1778116530298,30.01,81154.35,19.3,0.21882,0.00013,22.71309]
[1778116532582,30.01,81155.51,19.3,0.21895,0.00013,22.71851]
[1778116533015,30.01,81155.51,19.3,0.21895,0.00013,22.71851]
[1778116533031,30.01,81151.85,19.3,0.21848,0.00013,22.68959]
[1778116538979,30.01,81151.92,19.3,0.21849,0.00013,22.69024]
[1778116541278,30.01,81154.74,19.3,0.21885,0.00013,22.71257]
[1778116547035,30.01,81155.78,19.3,0.21898,0.00013,22.72067]
[1778116549893,30.01,81158.94,19.3,0.21939,0.00013,22.74565]
[1778116549905,30.01,81158.94,19.3,0.21939,0.00013,22.74565]
[1778116550056,30.01,81158.99,19.3,0.21939,0.00013,22.74603]
[1778116555091,30.01,81161.12,19.3,0.21967,0.00013,22.76315]
[1778116561712,30.01,81163.75,19.3,0.22001,0.00013,22.78396]
[1778116564003,30.01,81159.51,19.3,0.21947,0.00013,22.75038]
[1778116569452,30.01,81151.68,19.3,0.21847,0.00013,22.68872]
[1778116571199,30.01,81146.53,19.3,0.21781,0.00013,22.64809]
[1778116572414,30.01,81149.51,19.3,0.2182,0.00013,22.67183]
[1778116572914,30.01,81149.51,19.3,0.2182,0.00013,22.67183]
[1778116572949,30.01,81149.51,19.3,0.2182,0.00013,22.67183]
[1778116573004,30.01,81149.51,19.3,0.2182,0.00013,22.67183]
[1778116573005,30.01,81149.94,19.3,0.21825,0.00013,22.67534]
[1778116573329,30.01,81149.94,19.3,0.21825,0.00013,22.67534]
[1778116573333,30.01,81149.94,19.3,0.21825,0.00013,22.67534]
[1778116573981,30.01,81149.94,19.3,0.21825,0.00013,22.67534]
[1778116574066,30.01,81142.94,19.3,0.21736,0.00013,22.61989]
[1778116574224,30.01,81130.58,19.3,0.21579,0.00013,22.52165]
[1778116576296,30.01,81128.8,19.3,0.21556,0.00013,22.50754]
[1778116577753,30.01,81128.81,19.3,0.21557,0.00013,22.50769]
[1778116577856,30.01,81128.81,19.3,0.21557,0.00013,22.50769]
[1778116577862,30.01,81128.81,19.3,0.21557,0.00013,22.50769]
[1778116578121,30.01,81128.06,19.3,0.21547,0.00013,22.50167]
[1778116579756,30.01,81127.13,19.3,0.21535,0.00013,22.49422]
[1778116580992,30.01,81124.23,19.3,0.21498,0.00013,22.4711]
[1778116581632,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581809,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581823,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581881,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581892,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581901,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116581961,30.01,81118.67,19.3,0.21428,0.00013,22.4268]
[1778116582031,30.01,81112.39,19.3,0.21349,0.00013,22.37676]
[1778116584540,30.01,81102.06,19.3,0.21218,0.00013,22.29379]
[1778116585024,30.01,81102.06,19.3,0.21218,0.00013,22.29379]
[1778116585098,30.01,81102.06,19.3,0.21218,0.00013,22.29379]
[1778116585157,30.01,81102.92,19.3,0.21229,0.00013,22.30049]
[1778116585709,30.01,81103.34,19.3,0.21233,0.00013,22.30365]
[1778116591344,30.01,81108.9,19.3,0.213,0.00013,22.34378]
[1778116596379,30.01,81107.36,19.3,0.2128,0.00013,22.33096]
[1778116601024,30.01,81105.39,19.3,0.21255,0.00013,22.31488]
[1778116601028,30.01,81105.39,19.3,0.21255,0.00013,22.31488]
[1778116601049,30.01,81102.98,19.3,0.21224,0.00013,22.29552]
[1778116602735,30.0,81102.01,19.3,0.21212,0.00013,22.28768]
[1778116605091,30.01,81108.14,19.3,0.21289,0.00013,22.33681]
[1778116605171,30.01,81109.13,19.3,0.21302,0.00013,22.34475]
[1778116605315,30.01,81109.13,19.3,0.21302,0.00013,22.34475]
[1778116605829,30.01,81109.13,19.3,0.21302,0.00013,22.34475]
[1778116605924,30.01,81109.13,19.3,0.21302,0.00013,22.34475]
[1778116605926,30.01,81102.08,19.3,0.21213,0.00013,22.28844]
[1778116607221,30.01,81100.2,19.3,0.21189,0.00013,22.27331]
[1778116609269,30.0,81098.64,19.3,0.2117,0.00013,22.26068]
[1778116610410,30.0,81098.38,19.3,0.21166,0.00013,22.25853]
[1778116610480,30.0,81098.38,19.3,0.21166,0.00013,22.25853]
[1778116610502,30.0,81098.38,19.3,0.21166,0.00013,22.25853]
[1778116610955,30.0,81098.73,19.3,0.2117,0.00013,22.26125]
[1778116613397,30.0,81105.58,19.3,0.21256,0.00013,22.31593]
[1778116613498,30.0,81105.72,19.3,0.21258,0.00013,22.31697]
[1778116618534,30.0,81103.95,19.3,0.21236,0.00013,22.30292]
[1778116621180,30.0,81106.09,19.3,0.21263,0.00013,22.32009]
[1778116621280,30.0,81106.09,19.3,0.21263,0.00013,22.32009]
[1778116627070,30.0,81107.99,19.3,0.21287,0.00013,22.33515]
[1778116631765,30.0,81103.61,19.3,0.21231,0.00013,22.30013]
[1778116631770,30.0,81103.61,19.3,0.21231,0.00013,22.30013]
[1778116636364,30.0,81105.46,19.3,0.21255,0.00013,22.31492]
[1778116636422,30.0,81105.46,19.3,0.21255,0.00013,22.31492]
[1778116636427,30.0,81105.46,19.3,0.21255,0.00013,22.31492]
[1778116639244,30.0,81114.16,19.3,0.21364,0.00013,22.38418]
[1778116646724,30.0,81107.25,19.3,0.21276,0.00013,22.32871]
[1778116647317,30.0,81106.74,19.3,0.2127,0.00013,22.32457]
[1778116647430,30.0,81106.74,19.3,0.2127,0.00013,22.32457]
[1778116647605,30.0,81106.74,19.3,0.2127,0.00013,22.32457]
[1778116647746,30.0,81106.74,19.3,0.2127,0.00013,22.32457]
[1778116647769,30.0,81106.74,19.3,0.2127,0.00013,22.32457]
[1778116647925,30.0,81099.2,19.3,0.21175,0.00013,22.26427]
[1778116648835,30.0,81099.2,19.3,0.21175,0.00013,22.26427]
[1778116648841,30.0,81099.2,19.3,0.21175,0.00013,22.26427]
[1778116650305,30.0,81086.14,19.3,0.21011,0.00013,22.15911]
[1778116655688,30.0,81084.88,19.3,0.20991,0.00012,22.14421]
[1778116655712,30.0,81084.88,19.3,0.20991,0.00012,22.14421]
[1778116656695,30.0,81084.34,19.3,0.20984,0.00012,22.13973]
[1778116657076,30.0,81067.1,19.3,0.20769,0.00012,22.00109]
[1778116662844,30.0,81068.01,19.3,0.2078,0.00012,22.00853]
[1778116667395,30.0,81069.9,19.3,0.20804,0.00012,22.02387]
[1778116672914,30.0,81072.48,19.3,0.20836,0.00012,22.04461]
[1778116675929,30.0,81074.15,19.3,0.20857,0.00012,22.05805]
[1778116677949,30.0,81062.4,19.3,0.20711,0.00012,21.96365]
[1778116680757,30.0,81062.54,19.3,0.20713,0.00012,21.96502]
[1778116680823,30.0,81062.54,19.3,0.20713,0.00012,21.96502]
[1778116681163,30.0,81062.54,19.3,0.20713,0.00012,21.96502]
[1778116680970,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681323,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681352,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681390,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681462,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681630,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681834,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681870,30.0,81059.57,19.3,0.20677,0.00012,21.94123]
[1778116681977,30.0,81040.38,19.3,0.20439,0.00012,21.78621]
[1778116683150,30.0,81040.38,19.3,0.20439,0.00012,21.78621]
[1778116683104,30.0,81029.14,19.3,0.20301,0.00012,21.69529]
[1778116683438,30.0,81029.14,19.3,0.20301,0.00012,21.69529]
[1778116683947,30.0,81029.14,19.3,0.20301,0.00012,21.69529]
[1778116683968,30.0,81029.14,19.3,0.20301,0.00012,21.69529]
[1778116684163,30.0,81029.14,19.3,0.20301,0.00012,21.69529]
[1778116684193,30.0,81015.39,19.3,0.20133,0.00012,21.58398]
[1778116684446,30.0,81015.39,19.3,0.20133,0.00012,21.58398]
[1778116684451,30.0,81015.39,19.3,0.20133,0.00012,21.58398]
[1778116685546,30.0,81006.25,19.3,0.20022,0.00012,21.50987]
[1778116686007,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116686538,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116686545,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116687068,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116687084,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116687131,30.0,81004.69,19.3,0.20003,0.00012,21.4973]
[1778116687133,30.0,81005.0,19.3,0.20007,0.00012,21.49972]
[1778116687716,30.0,81005.0,19.3,0.20007,0.00012,21.49972]
[1778116689693,30.0,81023.02,19.3,0.20227,0.00012,21.64634]
[1778116690564,30.0,81021.9,19.3,0.20214,0.00012,21.63739]
[1778116692317,30.0,81025.78,19.3,0.20262,0.00012,21.66905]
[1778116693719,30.0,81025.27,19.3,0.20255,0.00012,21.66501]
[1778116695274,30.0,81024.55,19.3,0.20247,0.00012,21.65935]
[1778116695275,30.0,81024.55,19.3,0.20247,0.00012,21.65935]
[1778116697812,30.0,81034.62,19.3,0.20371,0.00012,21.74099]
[1778116699022,30.0,81036.36,19.3,0.20392,0.00012,21.75508]
[1778116699418,30.0,81036.47,19.3,0.20393,0.00012,21.75596]
[1778116703213,30.0,81029.02,19.3,0.20302,0.00012,21.69561]
[1778116703789,30.0,81032.5,19.3,0.20344,0.00012,21.72377]
[1778116704215,30.0,81032.5,19.3,0.20344,0.00012,21.72377]
[1778116709954,30.0,81036.58,19.3,0.20394,0.00012,21.75635]
[1778116716218,30.0,81037.16,19.3,0.20398,0.00012,21.75648]
[1778116719251,30.0,81036.35,19.3,0.20387,0.00012,21.74958]
[1778116719305,30.0,81036.35,19.3,0.20387,0.00012,21.74946]
[1778116725018,30.0,81040.53,19.3,0.20438,0.00012,21.78278]
[1778116730317,30.0,81040.0,19.3,0.20429,0.00012,21.77752]
[1778116735351,30.0,81041.79,19.3,0.2045,0.00012,21.79115]
[1778116741250,29.99,81036.56,19.3,0.20385,0.00012,21.74823]
[1778116743351,29.99,81039.81,19.3,0.20424,0.00012,21.77412]
[1778116743364,29.99,81039.81,19.3,0.20424,0.00012,21.77412]
[1778116743407,29.99,81039.5,19.3,0.2042,0.00012,21.77146]
[1778116746364,29.99,81031.79,19.3,0.20325,0.00012,21.70878]
[1778116747177,29.99,81031.79,19.3,0.20325,0.00012,21.70878]
[1778116747201,29.99,81034.31,19.3,0.20356,0.00012,21.72904]
[1778116748183,29.99,81034.31,19.3,0.20356,0.00012,21.72904]
[1778116748240,29.99,81034.31,19.3,0.20356,0.00012,21.72904]
[1778116749457,29.99,81047.99,19.3,0.20524,0.00012,21.83946]
[1778116749937,29.99,81047.99,19.3,0.20524,0.00012,21.83946]
[1778116753033,29.99,81055.03,19.3,0.20611,0.00012,21.89628]
[1778116755844,29.99,81062.95,19.3,0.20709,0.00012,21.96015]
[1778116759270,29.99,81066.07,19.3,0.20748,0.00012,21.98515]
[1778116760735,29.99,81067.38,19.3,0.20764,0.00012,21.99559]
[1778116762146,29.99,81065.24,19.3,0.20737,0.00012,21.97831]
[1778116762154,29.99,81065.24,19.3,0.20737,0.00012,21.97831]
[1778116762159,29.99,81065.24,19.3,0.20737,0.00012,21.97831]
[1778116762234,29.99,81063.41,19.3,0.20714,0.00012,21.96355]
[1778116766939,29.99,81059.72,19.3,0.20668,0.00012,21.93344]
[1778116767006,29.99,81059.72,19.3,0.20668,0.00012,21.93344]
[1778116767087,29.99,81059.38,19.3,0.20664,0.00012,21.93058]
[1778116772612,29.99,81054.62,19.3,0.206,0.00012,21.88677]
[1778116775554,29.99,81054.45,19.3,0.20597,0.00012,21.88493]
[1778116775605,29.99,81054.45,19.3,0.20597,0.00012,21.88493]
[1778116775634,29.99,81056.24,19.3,0.20619,0.00012,21.89913]
[1778116780852,29.99,81059.01,19.3,0.20652,0.00012,21.92114]
[1778116786712,29.98,81060.46,19.3,0.20669,0.00012,21.93227]
[1778116789934,29.98,81061.47,19.3,0.20682,0.00012,21.94025]
[1778116790032,29.98,81061.58,19.3,0.20683,0.00012,21.94105]
[1778116792206,29.98,81064.88,19.3,0.20724,0.00012,21.96772]
[1778116795974,29.98,81078.16,19.3,0.20889,0.00012,22.07457]
[1778116800979,29.98,81075.03,19.3,0.2085,0.00012,22.04926]
[1778116807859,29.98,81076.2,19.3,0.20865,0.00012,22.05861]
[1778116810335,29.98,81076.05,19.3,0.20863,0.00012,22.05741]
[1778116816923,29.98,81076.17,19.3,0.20865,0.00012,22.0586]
[1778116820556,29.98,81076.87,19.3,0.20873,0.00012,22.06434]
[1778116822082,29.98,81079.43,19.3,0.20905,0.00012,22.08495]
[1778116822188,29.98,81079.43,19.3,0.20905,0.00012,22.08495]
[1778116822267,29.98,81078.56,19.3,0.20895,0.00012,22.07798]
[1778116822997,29.98,81078.56,19.3,0.20895,0.00012,22.07798]
[1778116823247,29.98,81078.56,19.3,0.20895,0.00012,22.07798]
[1778116823328,29.98,81066.65,19.3,0.20746,0.00012,21.98207]
[1778116823972,29.98,81055.31,19.3,0.20605,0.00012,21.8905]
[1778116824430,29.98,81055.31,19.3,0.20605,0.00012,21.8905]
[1778116824950,29.98,81055.31,19.3,0.20605,0.00012,21.8905]
[1778116830319,29.98,81058.35,19.3,0.20642,0.00012,21.91452]
[1778116830921,29.98,81058.29,19.3,0.20641,0.00012,21.91391]
[1778116831021,29.98,81059.01,19.3,0.20647,0.00012,21.91566]
[1778116832141,29.98,81059.01,19.3,0.20647,0.00012,21.91566]
[1778116838072,29.98,81059.0,19.3,0.20646,0.00012,21.91511]
[1778116843188,29.98,81060.51,19.3,0.20665,0.00012,21.92687]
[1778116846152,29.98,81060.95,19.3,0.2067,0.00012,21.93015]
[1778116851619,29.98,81055.47,19.3,0.20601,0.00012,21.88536]
[1778116857205,29.98,81058.25,19.3,0.20634,0.00012,21.90696]
[1778116858871,29.98,81058.12,19.3,0.20632,0.00012,21.90576]
[1778116864254,29.98,81063.49,19.3,0.20698,0.00012,21.94872]
[1778116867096,29.98,81065.15,19.3,0.20719,0.00012,21.96202]
[1778116873166,29.98,81054.56,19.3,0.20586,0.00012,21.87589]
[1778116873688,29.97,81054.43,19.3,0.20584,0.00012,21.87474]
[1778116873785,29.97,81054.43,19.3,0.20584,0.00012,21.87474]
[1778116874248,29.97,81054.43,19.3,0.20584,0.00012,21.87474]
[1778116874324,29.97,81044.31,19.3,0.20459,0.00012,21.7929]
[1778116875954,29.97,81037.88,19.3,0.2038,0.00012,21.74073]
[1778116880197,29.97,81037.36,19.3,0.20373,0.00012,21.73656]
[1778116880500,29.97,81036.92,19.3,0.20368,0.00012,21.733]
[1778116884193,29.97,81034.58,19.3,0.20339,0.00012,21.7141]
[1778116884518,29.97,81032.24,19.3,0.20311,0.00012,21.69517]
[1778116886837,29.97,81033.07,19.3,0.20321,0.00012,21.70189]
[1778116890162,29.97,81047.57,19.3,0.20499,0.00012,21.81911]
[1778116892450,29.97,81037.03,19.3,0.20366,0.00012,21.72949]
[1778116895716,29.97,81034.8,19.3,0.20338,0.00012,21.71136]
[1778116895717,29.97,81034.8,19.3,0.20338,0.00012,21.71136]
[1778116899352,29.97,81029.09,19.3,0.20268,0.00012,21.66513]
[1778116900922,29.97,81017.18,19.3,0.20123,0.00012,21.56869]
[1778116902376,29.97,81017.18,19.3,0.20123,0.00012,21.56869]
[1778116903483,29.97,81015.91,19.3,0.20108,0.00012,21.55866]
[1778116903496,29.97,81015.91,19.3,0.20108,0.00012,21.55866]
[1778116903527,29.97,81015.51,19.3,0.20103,0.00012,21.55555]
[1778116905568,29.97,81013.98,19.3,0.20084,0.00012,21.54306]
[1778116908327,29.97,81010.95,19.3,0.20047,0.00012,21.51836]
[1778116908360,29.97,81009.21,19.3,0.20026,0.00012,21.5042]
[1778116909154,29.97,81009.21,19.3,0.20026,0.00012,21.5042]
[1778116909727,29.97,81007.27,19.3,0.20002,0.00012,21.48843]
[1778116914783,29.97,81001.83,19.3,0.19935,0.00012,21.44343]
[1778116914946,29.97,81001.83,19.3,0.19935,0.00012,21.44343]
[1778116915024,29.97,81001.83,19.3,0.19935,0.00012,21.44343]
[1778116915100,29.97,81001.83,19.3,0.19935,0.00012,21.44343]
[1778116915580,29.97,81000.91,19.3,0.19924,0.00012,21.43582]
[1778116915583,29.97,81000.91,19.3,0.19924,0.00012,21.43582]
[1778116916291,29.97,80986.73,19.3,0.19752,0.00012,21.32027]
[1778116917422,29.97,80986.73,19.3,0.19752,0.00012,21.32027]
[1778116919530,29.97,80981.61,19.3,0.1969,0.00012,21.27876]
[1778116921366,29.97,80980.86,19.3,0.19681,0.00012,21.27265]
[1778116925065,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925114,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925120,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925140,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925219,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925245,29.97,80994.58,19.3,0.19847,0.00012,21.38466]
[1778116925281,29.97,80998.8,19.3,0.19898,0.00012,21.41895]
[1778116926490,29.97,80998.8,19.3,0.19898,0.00012,21.41895]
[1778116927389,29.97,81003.01,19.3,0.1995,0.00012,21.4535]
[1778116927401,29.97,81003.01,19.3,0.1995,0.00012,21.4535]
[1778116928088,29.97,81008.12,19.3,0.20013,0.00012,21.4953]
[1778116929958,29.97,81006.79,19.3,0.19997,0.00012,21.48491]
[1778116935753,29.98,81011.54,19.3,0.20058,0.00012,21.52516]
[1778116936515,29.98,81011.54,19.3,0.20058,0.00012,21.52516]
[1778116941444,29.98,81013.59,19.3,0.20084,0.00012,21.54257]
[1778116945710,29.98,81021.94,19.3,0.20187,0.00012,21.61113]
[1778116950113,29.98,81023.75,19.3,0.2021,0.00012,21.6261]
[1778116952905,29.98,81025.41,19.3,0.20228,0.00012,21.6358]
[1778116953044,29.98,81025.41,19.3,0.20228,0.00012,21.6358]
[1778116954530,29.98,81033.85,19.3,0.20331,0.00012,21.7042]
[1778116958188,29.98,81039.09,19.3,0.20395,0.00012,21.74637]
[1778116963171,29.98,81035.46,19.3,0.2035,0.00012,21.71662]
[1778116967453,29.98,81031.54,19.3,0.20302,0.00012,21.68469]
[1778116973377,29.98,81034.63,19.3,0.20339,0.00012,21.70919]
[1778116973429,29.98,81034.63,19.3,0.20339,0.00012,21.70919]
[1778116978818,29.98,81039.0,19.3,0.20392,0.00012,21.7441]
[1778116983007,29.98,81037.68,19.3,0.20375,0.00012,21.73299]
[1778116983914,29.98,81037.75,19.3,0.20376,0.00012,21.73346]
[1778116984394,29.98,81038.4,19.3,0.20383,0.00012,21.73862]
[1778116985065,29.98,81038.4,19.3,0.20383,0.00012,21.73862]
[1778116990018,29.98,81056.54,19.3,0.20607,0.00012,21.88488]
[1778116993065,29.98,81055.54,19.3,0.20594,0.00012,21.87659]
[1778116993156,29.98,81056.19,19.3,0.20602,0.00012,21.88177]
[1778116997991,29.98,81063.7,19.3,0.20696,0.00012,21.94265]
[1778116998060,29.98,81063.7,19.3,0.20696,0.00012,21.94265]
[1778116998810,29.98,81069.17,19.3,0.20764,0.00012,21.98675]
[1778116999891,29.98,81076.66,19.3,0.20857,0.00012,22.04701]
[1778116999917,29.98,81076.66,19.3,0.20857,0.00012,22.04701]
[1778117001541,29.98,81079.96,19.3,0.20898,0.00012,22.07347]
[1778117001557,29.98,81079.96,19.3,0.20898,0.00012,22.07347]
[1778117001625,29.98,81079.82,19.3,0.20896,0.00012,22.07224]
[1778117004252,29.98,81067.65,19.3,0.20744,0.00012,21.97423]
[1778117004258,29.98,81067.65,19.3,0.20744,0.00012,21.97423]
[1778117004258,29.98,81067.65,19.3,0.20744,0.00012,21.97423]
[1778117007020,29.98,81080.0,19.3,0.20898,0.00012,22.0736]
[1778117009935,29.98,81085.39,19.3,0.20965,0.00013,22.11661]
[1778117012483,29.98,81085.97,19.3,0.20969,0.00013,22.1171]
[1778117013526,29.97,81085.28,19.3,0.2096,0.00013,22.1113]
[1778117016020,29.97,81080.85,19.3,0.20905,0.00012,22.07545]
[1778117016053,29.97,81080.85,19.3,0.20905,0.00012,22.07545]
[1778117016139,29.97,81080.85,19.3,0.20905,0.00012,22.07545]
[1778117016170,29.97,81080.85,19.3,0.20905,0.00012,22.07545]
[1778117016259,29.97,81080.85,19.3,0.20905,0.00012,22.07545]
[1778117016517,29.97,81089.23,19.3,0.21009,0.00013,22.14268]
[1778117017550,29.97,81103.65,19.3,0.2119,0.00013,22.25831]
[1778117019340,29.97,81114.52,19.3,0.21327,0.00013,22.34499]
[1778117024375,29.97,81116.34,19.3,0.21348,0.00013,22.35854]
[1778117026008,29.97,81118.12,19.3,0.2137,0.00013,22.37254]
[1778117026067,29.97,81118.12,19.3,0.2137,0.00013,22.37254]
[1778117026406,29.97,81121.72,19.3,0.21416,0.00013,22.40104]
[1778117028133,29.97,81125.94,19.3,0.21469,0.00013,22.43461]
[1778117028190,29.97,81125.94,19.3,0.21469,0.00013,22.43461]
[1778117028268,29.97,81125.94,19.3,0.21469,0.00013,22.43461]
[1778117029165,29.97,81128.63,19.3,0.21503,0.00013,22.45593]
[1778117029760,29.97,81134.27,19.3,0.21574,0.00013,22.50075]
[1778117032615,29.97,81132.97,19.3,0.21557,0.00013,22.48997]
[1778117032830,29.97,81132.97,19.3,0.21557,0.00013,22.48997]
[1778117038473,29.97,81123.18,19.3,0.21432,0.00013,22.41146]
[1778117040152,29.97,81123.12,19.3,0.21431,0.00013,22.41096]
[1778117043333,29.97,81124.21,19.3,0.21445,0.00013,22.4195]
[1778117043805,29.97,81129.79,19.3,0.21515,0.00013,22.46394]
[1778117044515,29.97,81134.9,19.3,0.2158,0.00013,22.50457]
[1778117049551,29.97,81136.18,19.3,0.21596,0.00013,22.51436]
[1778117054586,29.97,81136.15,19.3,0.21595,0.00013,22.51366]
[1778117055062,29.97,81136.15,19.3,0.21595,0.00013,22.51366]
[1778117055149,29.97,81136.15,19.3,0.21595,0.00013,22.51366]
[1778117055270,29.97,81136.15,19.3,0.21595,0.00013,22.51366]
[1778117055603,29.97,81136.15,19.3,0.21595,0.00013,22.51366]
[1778117055593,29.97,81138.92,19.3,0.2163,0.00013,22.53562]
[1778117056600,29.97,81138.58,19.3,0.21625,0.00013,22.53281]
[1778117060016,29.97,81138.49,19.3,0.21625,0.00013,22.53233]
[1778117061467,29.97,81136.42,19.3,0.21598,0.00013,22.51588]
[1778117066546,29.97,81145.61,19.3,0.21716,0.00013,22.5891]
[1778117072712,29.97,81146.42,19.3,0.21724,0.00013,22.59183]
[1778117077748,29.97,81146.96,19.3,0.21731,0.00013,22.5963]
[1778117082783,29.97,81148.29,19.3,0.21748,0.00013,22.60705]
[1778117087818,29.97,81149.36,19.3,0.21762,0.00013,22.61576]
[1778117092853,29.97,81139.98,19.3,0.21643,0.00013,22.54146]
[1778117097888,29.97,81143.16,19.3,0.21684,0.00013,22.56735]
[1778117102923,29.97,81149.37,19.3,0.21764,0.00013,22.61712]
[1778117105144,29.97,81147.8,19.3,0.21744,0.00013,22.60472]
[1778117111022,29.97,81142.77,19.3,0.21681,0.00013,22.56522]
[1778117111749,29.97,81144.28,19.3,0.217,0.00013,22.5773]
[1778117112305,29.97,81154.72,19.3,0.21834,0.00013,22.66029]
[1778117117331,29.97,81161.56,19.3,0.21922,0.00013,22.71485]
[1778117117673,29.97,81161.56,19.3,0.21922,0.00013,22.71485]
[1778117117678,29.97,81161.56,19.3,0.21922,0.00013,22.71485]
[1778117119509,29.97,81172.14,19.3,0.22058,0.00013,22.79867]
[1778117120242,29.97,81175.53,19.3,0.22102,0.00013,22.82541]
[1778117120407,29.97,81178.42,19.3,0.22139,0.00013,22.84814]
[1778117121712,29.97,81179.06,19.3,0.22147,0.00013,22.85326]
[1778117125877,29.97,81181.68,19.3,0.22182,0.00013,22.87408]
[1778117125878,29.97,81181.68,19.3,0.22182,0.00013,22.87408]
[1778117127505,29.97,81181.47,19.3,0.22179,0.00013,22.87244]
[1778117129573,29.97,81182.31,19.3,0.2219,0.00013,22.87909]
[1778117130660,29.97,81183.55,19.3,0.22206,0.00013,22.88887]
[1778117130996,29.97,81183.65,19.3,0.22207,0.00013,22.88964]
[1778117131779,29.97,81183.95,19.3,0.22208,0.00013,22.88811]
[1778117132669,29.97,81183.94,19.3,0.22208,0.00013,22.88801]
[1778117133474,29.97,81183.94,19.3,0.22208,0.00013,22.88801]
[1778117133549,29.97,81183.74,19.3,0.22206,0.00013,22.8864]
[1778117138868,29.97,81186.16,19.3,0.22238,0.00013,22.90603]
[1778117141811,29.98,81186.31,19.3,0.2224,0.00013,22.90746]
[1778117142196,29.98,81185.1,19.3,0.22225,0.00013,22.898]
[1778117143363,29.98,81185.1,19.3,0.22225,0.00013,22.898]
[1778117143474,29.98,81185.1,19.3,0.22225,0.00013,22.898]
[1778117143491,29.98,81185.1,19.3,0.22225,0.00013,22.898]
[1778117143500,29.98,81185.1,19.3,0.22225,0.00013,22.898]
[1778117143577,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117143834,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117143937,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117143994,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117144065,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117144239,29.98,81185.25,19.3,0.22227,0.00013,22.89928]
[1778117144646,29.97,81174.5,19.3,0.22088,0.00013,22.81425]
[1778117145505,29.97,81158.07,19.3,0.21876,0.00013,22.68414]
[1778117146245,29.97,81158.07,19.3,0.21876,0.00013,22.68414]
[1778117147843,29.97,81146.42,19.3,0.21728,0.00013,22.59183]
[1778117149866,29.98,81147.85,19.3,0.21746,0.00013,22.60342]
[1778117149869,29.98,81147.85,19.3,0.21746,0.00013,22.60342]
[1778117149908,29.98,81147.85,19.3,0.21746,0.00013,22.60342]
[1778117149919,29.98,81147.85,19.3,0.21746,0.00013,22.60342]
[1778117150144,29.98,81147.85,19.3,0.21746,0.00013,22.60342]
[1778117150252,29.98,81142.64,19.3,0.2168,0.00013,22.56214]
[1778117154277,29.97,81140.11,19.3,0.21647,0.00013,22.54151]
[1778117154281,29.97,81140.4,19.3,0.2165,0.00013,22.54365]
[1778117159305,29.97,81140.36,19.3,0.21649,0.00013,22.54272]
[1778117164351,29.97,81142.43,19.3,0.21673,0.00013,22.55814]
[1778117169385,29.97,81142.23,19.3,0.21669,0.00013,22.55561]
[1778117174420,29.97,81142.14,19.3,0.21667,0.00013,22.55395]
[1778117179455,29.96,81143.42,19.3,0.21681,0.00013,22.56317]
[1778117181617,29.96,81143.96,19.3,0.21688,0.00013,22.56725]
[1778117181642,29.96,81143.96,19.3,0.21688,0.00013,22.56725]
[1778117181689,29.96,81143.96,19.3,0.21688,0.00013,22.56725]
[1778117181655,29.96,81143.99,19.3,0.21688,0.00013,22.56728]
[1778117184864,29.96,81142.31,19.3,0.21666,0.00013,22.55332]
[1778117187593,29.96,81145.88,19.3,0.2171,0.00013,22.58122]
[1778117187640,29.96,81146.82,19.3,0.21722,0.00013,22.58844]
[1778117193553,29.96,81150.31,19.3,0.21763,0.00013,22.61157]
[1778117198228,29.96,81148.85,19.3,0.21743,0.00013,22.59956]
[1778117198588,29.96,81145.71,19.3,0.21703,0.00013,22.57451]
[1778117203623,29.96,81147.82,19.3,0.21728,0.00013,22.59017]
[1778117208658,29.95,81148.03,19.3,0.21729,0.00013,22.59063]
[1778117213693,29.95,81148.91,19.3,0.21738,0.00013,22.59641]
[1778117218728,29.95,81147.92,19.3,0.21723,0.00013,22.58731]
[1778117223763,29.95,81145.19,19.3,0.21687,0.00013,22.56446]
[1778117225584,29.95,81146.04,19.3,0.21697,0.00013,22.57102]
[1778117225777,29.95,81149.67,19.3,0.21743,0.00013,22.59968]
[1778117231208,29.94,81150.52,19.3,0.21754,0.00013,22.6062]
[1778117236856,29.94,81150.41,19.3,0.21751,0.00013,22.60479]
[1778117241902,29.94,81150.52,19.3,0.21752,0.00013,22.60542]
[1778117248314,29.94,81155.4,19.3,0.21814,0.00013,22.64361]
[1778117254574,29.94,81155.99,19.3,0.21818,0.00013,22.64372]
[1778117260021,29.94,81156.08,19.3,0.21817,0.00013,22.64332]
[1778117266062,29.94,81157.93,19.3,0.21839,0.00013,22.65702]
[1778117268032,29.94,81157.95,19.3,0.21839,0.00013,22.65701]
[1778117268168,29.94,81157.95,19.3,0.21839,0.00013,22.65701]
[1778117275508,29.93,81158.79,19.3,0.21848,0.00013,22.66243]
[1778117280845,29.93,81155.38,19.3,0.21803,0.00013,22.63448]
[1778117285895,29.93,81149.78,19.3,0.2173,0.00013,22.58935]
[1778117292248,29.93,81151.86,19.3,0.21756,0.00013,22.60532]
[1778117297283,29.93,81152.7,19.3,0.21766,0.00013,22.61161]
[1778117301112,29.93,81160.26,19.3,0.21862,0.00013,22.67137]
[1778117301656,29.93,81160.26,19.3,0.21862,0.00013,22.67137]
[1778117301863,29.93,81167.09,19.3,0.2195,0.00013,22.72539]
[1778117302226,29.93,81167.09,19.3,0.2195,0.00013,22.72539]
[1778117302229,29.93,81167.09,19.3,0.2195,0.00013,22.72539]
[1778117302856,29.93,81167.09,19.3,0.2195,0.00013,22.72539]
[1778117302753,29.93,81178.84,19.3,0.22101,0.00013,22.81837]
[1778117303129,29.93,81178.84,19.3,0.22101,0.00013,22.81837]
[1778117304367,29.93,81184.98,19.3,0.2218,0.00013,22.86674]
[1778117304889,29.93,81185.93,19.3,0.22192,0.00013,22.87403]
[1778117305907,29.93,81186.02,19.3,0.22193,0.00013,22.87452]
[1778117305972,29.93,81186.02,19.3,0.22193,0.00013,22.87452]
[1778117309686,29.92,81183.35,19.3,0.22157,0.00013,22.8528]
[1778117312792,29.92,81183.33,19.3,0.22153,0.00013,22.84813]
[1778117315667,29.92,81172.16,19.3,0.22008,0.00013,22.75906]
[1778117318435,29.92,81182.95,19.3,0.22146,0.00013,22.84394]
[1778117322337,29.92,81182.84,19.3,0.22143,0.00013,22.84223]
[1778117322463,29.92,81184.72,19.3,0.22168,0.00013,22.85708]
[1778117323978,29.92,81186.05,19.3,0.22185,0.00013,22.86742]
[1778117325905,29.92,81188.39,19.3,0.22215,0.00013,22.88572]
[1778117331526,29.92,81191.67,19.3,0.22256,0.00013,22.91076]
[1778117335478,29.92,81190.7,19.3,0.22243,0.00013,22.90278]
[1778117340589,29.91,81190.02,19.3,0.22233,0.00013,22.89684]
[1778117345624,29.91,81193.52,19.3,0.22277,0.00013,22.92391]
[1778117348375,29.91,81195.45,19.3,0.22302,0.00013,22.93885]
[1778117348378,29.91,81195.45,19.3,0.22302,0.00013,22.93885]
[1778117348381,29.91,81195.45,19.3,0.22302,0.00013,22.93885]
[1778117348383,29.91,81195.45,19.3,0.22302,0.00013,22.93885]
[1778117348646,29.91,81195.71,19.3,0.22305,0.00013,22.94075]
[1778117352791,29.91,81200.95,19.3,0.22373,0.00013,22.98199]
[1778117353079,29.91,81200.96,19.3,0.22373,0.00013,22.98202]
[1778117354714,29.91,81200.99,19.3,0.22373,0.00013,22.98222]
[1778117355211,29.91,81200.84,19.3,0.22371,0.00013,22.98099]
[1778117355394,29.91,81200.84,19.3,0.22371,0.00013,22.98099]
[1778117360583,29.91,81209.91,19.3,0.22488,0.00013,23.05183]
[1778117360962,29.91,81212.07,19.3,0.22516,0.00013,23.06867]
[1778117366044,29.91,81216.43,19.3,0.22572,0.00013,23.10198]
[1778117372828,29.91,81219.72,19.3,0.2261,0.00013,23.12245]
[1778117373898,29.91,81219.72,19.3,0.2261,0.00013,23.12245]
[1778117373948,29.9,81219.86,19.3,0.22611,0.00013,23.12333]
[1778117377782,29.9,81220.53,19.3,0.22619,0.00013,23.12796]
[1778117377932,29.9,81220.53,19.3,0.22619,0.00013,23.12796]
[1778117377863,29.9,81219.18,19.3,0.22601,0.00013,23.11717]
[1778117381528,29.9,81210.21,19.3,0.22483,0.00013,23.04613]
[1778117384604,29.9,81213.69,19.3,0.22527,0.00013,23.07307]
[1778117388839,29.9,81205.28,19.3,0.22417,0.00013,23.00641]
[1778117393975,29.9,81210.33,19.3,0.22481,0.00013,23.04538]
[1778117394602,29.9,81210.33,19.3,0.22481,0.00013,23.04538]
[1778117399773,29.9,81211.45,19.3,0.22495,0.00013,23.05363]
[1778117399780,29.9,81211.45,19.3,0.22495,0.00013,23.05363]
[1778117405648,29.89,81214.5,19.3,0.22533,0.00013,23.07676]
[1778117411097,29.89,81209.59,19.3,0.22467,0.00013,23.03704]
[1778117416134,29.89,81207.61,19.3,0.2244,0.00013,23.02073]
[1778117417188,29.89,81207.61,19.3,0.2244,0.00013,23.02073]
[1778117418317,29.89,81207.94,19.3,0.22444,0.00013,23.0232]
[1778117424189,29.89,81218.45,19.3,0.22579,0.00013,23.10441]
[1778117425735,29.89,81218.45,19.3,0.22579,0.00013,23.10441]
[1778117426240,29.89,81217.29,19.3,0.22564,0.00013,23.09508]
[1778117426569,29.89,81217.29,19.3,0.22564,0.00013,23.09508]
[1778117426670,29.89,81220.32,19.3,0.22603,0.00013,23.11866]
[1778117431745,29.89,81228.73,19.3,0.22712,0.00013,23.18414]
[1778117432389,29.88,81229.52,19.3,0.2272,0.00013,23.18629]
[1778117437871,29.88,81235.17,19.3,0.22792,0.00013,23.22965]
[1778117443845,29.88,81234.05,19.3,0.22776,0.00013,23.21989]
[1778117449577,29.88,81240.82,19.3,0.22863,0.00013,23.27182]
[1778117449587,29.88,81240.82,19.3,0.22863,0.00013,23.27182]
[1778117449634,29.88,81240.82,19.3,0.22863,0.00013,23.27182]
[1778117449724,29.88,81240.82,19.3,0.22863,0.00013,23.27182]
[1778117449902,29.88,81241.04,19.3,0.22866,0.00013,23.27333]
[1778117455202,29.88,81245.7,19.3,0.22926,0.00013,23.30914]
[1778117458954,29.88,81246.09,19.3,0.22931,0.00013,23.31184]
[1778117461834,29.88,81247.44,19.3,0.22948,0.00013,23.32202]
[1778117465094,29.87,81246.66,19.3,0.22937,0.00013,23.31541]
[1778117465907,29.87,81246.66,19.3,0.22937,0.00013,23.31541]
[1778117468031,29.87,81237.56,19.3,0.22817,0.00013,23.24411]
[1778117474052,29.87,81229.18,19.3,0.22706,0.00013,23.17828]
[1778117474920,29.87,81229.22,19.3,0.22707,0.00013,23.17863]
[1778117477908,29.87,81243.69,19.3,0.22897,0.00013,23.29191]
[1778117480879,29.87,81244.36,19.3,0.22906,0.00013,23.29694]
[1778117483477,29.87,81244.25,19.3,0.22904,0.00013,23.29579]
[1778117487177,29.87,81244.03,19.3,0.229,0.00013,23.29368]
[1778117487458,29.87,81244.03,19.3,0.229,0.00013,23.29368]
[1778117488058,29.87,81242.11,19.3,0.22875,0.00013,23.27858]
[1778117493684,29.87,81239.97,19.3,0.22842,0.00013,23.25713]
[1778117498719,29.87,81234.83,19.3,0.22773,0.00013,23.2161]
[1778117503720,29.87,81233.48,19.3,0.22755,0.00013,23.20506]
[1778117503754,29.87,81228.55,19.3,0.2269,0.00013,23.16632]
[1778117507082,29.87,81224.97,19.3,0.22642,0.00013,23.13782]
[1778117508818,29.86,81224.97,19.3,0.22642,0.00013,23.13745]
[1778117510802,29.86,81218.52,19.3,0.22556,0.00013,23.08639]
[1778117515057,29.86,81218.13,19.3,0.2255,0.00013,23.08283]
[1778117515073,29.86,81218.13,19.3,0.2255,0.00013,23.08283]
[1778117515115,29.86,81218.13,19.3,0.2255,0.00013,23.08283]
[1778117518236,29.86,81216.41,19.3,0.22527,0.00013,23.06857]
[1778117520960,29.86,81227.11,19.3,0.22666,0.00013,23.15233]
[1778117523951,29.86,81226.68,19.3,0.2266,0.00013,23.1483]
[1778117527585,29.86,81226.96,19.3,0.22662,0.00013,23.14967]
[1778117527926,29.86,81227.3,19.3,0.22666,0.00013,23.15213]
[1778117530893,29.86,81228.79,19.3,0.22685,0.00013,23.1637]
[1778117530947,29.86,81226.0,19.3,0.22648,0.00013,23.14173]
[1778117535982,29.85,81219.1,19.3,0.22557,0.00013,23.08662]
[1778117541019,29.85,81220.68,19.3,0.22576,0.00013,23.0983]
[1778117541641,29.85,81220.68,19.3,0.22576,0.00013,23.0983]
[1778117542134,29.85,81220.68,19.3,0.22576,0.00013,23.0983]
[1778117542026,29.85,81225.42,19.3,0.22638,0.00013,23.1354]
[1778117543033,29.85,81221.33,19.3,0.22584,0.00013,23.10327]
[1778117548068,29.85,81220.86,19.3,0.22577,0.00013,23.09876]
[1778117551039,29.85,81220.65,19.3,0.22573,0.00013,23.09679]
[1778117551045,29.85,81220.65,19.3,0.22573,0.00013,23.09679]
[1778117551072,29.85,81220.65,19.3,0.22573,0.00013,23.09679]
[1778117551089,29.85,81223.24,19.3,0.22604,0.00013,23.1131]
[1778117551656,29.85,81223.24,19.3,0.22604,0.00013,23.1131]
[1778117557157,29.85,81225.13,19.3,0.22629,0.00013,23.12765]
[1778117560231,29.85,81225.38,19.3,0.22632,0.00013,23.12957]
[1778117560953,29.85,81225.38,19.3,0.22632,0.00013,23.12957]
[1778117566221,29.85,81234.24,19.3,0.22748,0.00013,23.19913]
[1778117569615,29.85,81234.48,19.3,0.22751,0.00013,23.201]
[1778117569627,29.85,81234.48,19.3,0.22751,0.00013,23.201]
[1778117569730,29.85,81234.48,19.3,0.22751,0.00013,23.201]
[1778117569767,29.85,81234.48,19.3,0.22751,0.00013,23.20099]
[1778117574787,29.85,81240.11,19.3,0.22826,0.00013,23.2452]
[1778117580319,29.85,81240.11,19.3,0.22826,0.00013,23.24521]
[1778117585239,29.85,81240.23,19.3,0.22827,0.00013,23.24612]
[1778117591457,29.85,81243.2,19.3,0.22866,0.00013,23.2692]
[1778117595876,29.85,81243.13,19.3,0.22865,0.00013,23.26839]
[1778117601467,29.85,81242.85,19.3,0.22861,0.00013,23.26589]
[1778117605924,29.85,81237.63,19.3,0.22792,0.00013,23.2249]
[1778117611537,29.85,81234.7,19.3,0.22751,0.00013,23.19814]
[1778117615226,29.85,81234.68,19.3,0.2275,0.00013,23.19799]
[1778117615270,29.85,81233.5,19.3,0.22735,0.00013,23.18875]
[1778117615396,29.85,81233.5,19.3,0.22735,0.00013,23.18875]
[1778117615841,29.85,81233.5,19.3,0.22735,0.00013,23.18875]
[1778117615927,29.85,81233.5,19.3,0.22735,0.00013,23.18875]
[1778117616028,29.85,81231.84,19.3,0.22713,0.00013,23.17574]
[1778117617862,29.85,81228.58,19.3,0.2267,0.00013,23.14996]
[1778117617944,29.85,81228.58,19.3,0.2267,0.00013,23.14996]
[1778117621614,29.84,81211.66,19.3,0.22447,0.00013,23.01595]
[1778117625123,29.84,81208.32,19.3,0.22403,0.00013,22.98944]
[1778117628319,29.84,81203.55,19.3,0.2234,0.00013,22.95155]
[1778117628324,29.84,81203.55,19.3,0.2234,0.00013,22.95155]
[1778117631662,29.84,81198.71,19.3,0.22277,0.00013,22.91329]
[1778117631667,29.84,81198.71,19.3,0.22277,0.00013,22.91329]
[1778117631671,29.84,81198.71,19.3,0.22277,0.00013,22.91329]
[1778117635247,29.84,81195.71,19.3,0.22239,0.00013,22.88969]
[1778117640521,29.84,81201.19,19.3,0.2231,0.00013,22.93319]
[1778117640679,29.84,81201.19,19.3,0.2231,0.00013,22.93319]
[1778117641864,29.84,81200.83,19.3,0.22305,0.00013,22.93035]
[1778117641910,29.84,81190.81,19.3,0.22175,0.00013,22.85111]
[1778117645634,29.84,81186.55,19.3,0.2212,0.00013,22.81724]
[1778117647205,29.84,81186.59,19.3,0.2212,0.00013,22.81754]
[1778117647796,29.84,81180.64,19.3,0.22043,0.00013,22.77029]
[1778117651380,29.84,81178.95,19.3,0.22021,0.00013,22.75648]
[1778117651824,29.84,81180.9,19.3,0.22046,0.00013,22.77183]
[1778117654673,29.84,81186.64,19.3,0.22119,0.00013,22.81705]
[1778117659604,29.84,81184.78,19.3,0.22095,0.00013,22.80194]
[1778117659847,29.84,81184.78,19.3,0.22095,0.00013,22.80194]
[1778117660113,29.84,81183.43,19.3,0.22077,0.00013,22.79121]
[1778117660283,29.84,81183.43,19.3,0.22077,0.00013,22.79121]
[1778117662875,29.84,81174.34,19.3,0.21959,0.00013,22.71874]
[1778117662906,29.84,81174.34,19.3,0.21959,0.00013,22.71874]
[1778117662933,29.84,81174.34,19.3,0.21959,0.00013,22.71874]
[1778117663051,29.84,81174.34,19.3,0.21959,0.00013,22.71874]
[1778117666910,29.84,81161.21,19.3,0.2179,0.00013,22.61411]
[1778117670060,29.84,81155.81,19.3,0.21721,0.00013,22.57123]
[1778117675269,29.84,81156.92,19.3,0.21733,0.00013,22.57647]
[1778117681033,29.84,81156.49,19.3,0.21729,0.00013,22.57379]
[1778117682807,29.84,81156.49,19.3,0.21729,0.00013,22.57379]
[1778117682932,29.84,81156.49,19.3,0.21729,0.00013,22.57379]
[1778117682943,29.84,81156.49,19.3,0.21729,0.00013,22.57379]
[1778117683047,29.84,81155.18,19.3,0.21712,0.00013,22.56357]
[1778117684726,29.84,81147.55,19.3,0.21615,0.00013,22.5027]
[1778117686044,29.84,81140.56,19.3,0.21526,0.00013,22.44693]
[1778117686061,29.84,81140.56,19.3,0.21526,0.00013,22.44693]
[1778117686140,29.84,81139.27,19.3,0.2151,0.00013,22.43679]
[1778117688059,29.84,81138.63,19.3,0.21501,0.00013,22.43167]
[1778117688082,29.84,81137.88,19.3,0.21492,0.00013,22.42568]
[1778117693117,29.84,81140.48,19.3,0.21525,0.00013,22.44676]
[1778117697873,29.85,81140.85,19.3,0.2153,0.00013,22.44985]
[1778117698068,29.85,81140.85,19.3,0.2153,0.00013,22.44985]
[1778117698674,29.85,81142.85,19.3,0.21556,0.00013,22.46594]
[1778117701099,29.85,81141.68,19.3,0.21541,0.00013,22.45673]
[1778117703892,29.85,81152.38,19.3,0.21679,0.00013,22.54248]
[1778117712077,29.85,81153.28,19.3,0.21691,0.00013,22.54992]
[1778117712081,29.85,81153.28,19.3,0.21691,0.00013,22.54992]
[1778117714694,29.85,81145.72,19.3,0.21594,0.00013,22.48961]
[1778117714717,29.85,81145.72,19.3,0.21594,0.00013,22.48961]
[1778117715271,29.85,81143.5,19.3,0.21566,0.00013,22.47191]
[1778117719135,29.85,81142.28,19.3,0.2155,0.00013,22.46198]
[1778117719416,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117719434,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117719441,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117719825,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117719828,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117719828,29.85,81145.93,19.3,0.21596,0.00013,22.49112]
[1778117720306,29.85,81154.33,19.3,0.21704,0.00013,22.55814]
[1778117720588,29.85,81154.33,19.3,0.21704,0.00013,22.55814]
[1778117720595,29.85,81154.33,19.3,0.21704,0.00013,22.55814]
[1778117721313,29.85,81165.66,19.3,0.2185,0.00013,22.64862]
[1778117724223,29.85,81169.21,19.3,0.21896,0.00013,22.67696]
[1778117728206,29.85,81173.94,19.3,0.21956,0.00013,22.71434]
[1778117731585,29.85,81174.25,19.3,0.2196,0.00013,22.71643]
[1778117737426,29.84,81173.15,19.3,0.21942,0.00013,22.70315]
[1778117741584,29.84,81168.15,19.3,0.21877,0.00013,22.66308]
[1778117749208,29.84,81169.98,19.3,0.219,0.00013,22.67742]
[1778117749240,29.84,81169.98,19.3,0.219,0.00013,22.67742]
[1778117749288,29.84,81169.98,19.3,0.219,0.00013,22.67731]
[1778117754856,29.84,81179.63,19.3,0.22024,0.00013,22.75361]
[1778117761326,29.84,81178.17,19.3,0.22004,0.00013,22.74148]
[1778117761608,29.84,81176.77,19.3,0.21986,0.00013,22.73028]
[1778117766643,29.84,81190.82,19.3,0.22168,0.00013,22.84177]
[1778117771733,29.84,81184.34,19.3,0.22083,0.00013,22.79013]
[1778117777722,29.84,81187.87,19.3,0.22129,0.00013,22.81816]
[1778117782757,29.84,81187.34,19.3,0.22122,0.00013,22.81395]
[1778117787793,29.84,81188.47,19.3,0.22137,0.00013,22.82295]
[1778117792830,29.84,81188.79,19.3,0.22139,0.00013,22.82164]
[1778117793228,29.84,81188.79,19.3,0.22139,0.00013,22.82164]
[1778117793402,29.84,81189.07,19.3,0.22143,0.00013,22.82405]
[1778117798854,29.84,81196.88,19.3,0.22245,0.00013,22.88638]
[1778117805395,29.84,81196.86,19.3,0.22245,0.00013,22.88674]
[1778117810955,29.84,81197.86,19.3,0.2226,0.00013,22.8954]
[1778117812625,29.84,81197.86,19.3,0.2226,0.00013,22.8954]
[1778117813537,29.85,81191.09,19.3,0.22172,0.00013,22.84199]
[1778117814415,29.85,81178.6,19.3,0.2201,0.00013,22.74293]
[1778117820023,29.84,81181.13,19.3,0.22043,0.00013,22.7628]
[1778117825056,29.84,81181.63,19.3,0.22048,0.00013,22.76642]
[1778117828040,29.84,81181.45,19.3,0.22046,0.00013,22.76482]
[1778117828340,29.84,81181.45,19.3,0.22046,0.00013,22.76482]
[1778117828424,29.84,81181.5,19.3,0.22046,0.00013,22.76513]
[1778117830091,29.84,81192.91,19.3,0.22195,0.00013,22.85572]
[1778117835126,29.84,81196.29,19.3,0.22239,0.00013,22.88274]
[1778117840161,29.84,81195.09,19.3,0.22224,0.00013,22.87352]
[1778117845196,29.85,81193.57,19.3,0.22205,0.00013,22.86179]
[1778117848032,29.85,81195.98,19.3,0.22236,0.00013,22.88096]
[1778117854446,29.85,81184.37,19.3,0.22084,0.00013,22.78573]
[1778117855275,29.85,81184.45,19.3,0.22085,0.00013,22.78652]
[1778117862315,29.85,81180.88,19.3,0.2204,0.00013,22.75875]
[1778117864474,29.85,81181.24,19.3,0.22045,0.00013,22.76165]
[1778117864488,29.85,81181.24,19.3,0.22045,0.00013,22.76165]
[1778117864757,29.85,81181.64,19.3,0.2205,0.00013,22.76491]
[1778117866784,29.85,81197.94,19.3,0.22262,0.00013,22.89417]
[1778117867307,29.85,81197.94,19.3,0.22262,0.00013,22.89417]
[1778117874955,29.85,81200.99,19.3,0.22302,0.00013,22.91839]
[1778117875147,29.85,81200.99,19.3,0.22302,0.00013,22.91839]
[1778117875202,29.85,81200.99,19.3,0.22302,0.00013,22.91839]
[1778117877503,29.85,81207.77,19.3,0.2239,0.00013,22.97189]
[1778117878427,29.85,81215.06,19.3,0.22485,0.00013,23.02925]
[1778117883462,29.85,81219.9,19.3,0.22548,0.00013,23.06703]
[1778117884151,29.85,81219.9,19.3,0.22548,0.00013,23.06703]
[1778117884469,29.85,81220.02,19.3,0.22549,0.00013,23.06797]
[1778117888197,29.85,81220.37,19.3,0.22554,0.00013,23.07098]
[1778117889255,29.85,81220.39,19.3,0.22555,0.00013,23.07117]
[1778117895305,29.85,81223.49,19.3,0.22596,0.00013,23.09618]
[1778117895389,29.85,81223.49,19.3,0.22596,0.00013,23.09618]
[1778117898962,29.85,81234.99,19.3,0.22748,0.00013,23.18681]
[1778117905091,29.85,81235.21,19.3,0.22751,0.00013,23.18863]
[1778117910655,29.85,81235.0,19.3,0.22748,0.00013,23.18694]
[1778117916225,29.85,81237.87,19.3,0.22783,0.00013,23.2055]
[1778117922739,29.85,81229.0,19.3,0.22667,0.00013,23.13616]
[1778117927776,29.85,81231.65,19.3,0.22703,0.00013,23.15728]
[1778117932811,29.85,81234.08,19.3,0.22735,0.00013,23.17665]
[1778117934368,29.85,81234.08,19.3,0.22735,0.00013,23.17665]
[1778117934433,29.85,81235.67,19.3,0.22756,0.00013,23.18916]
[1778117939860,29.85,81234.37,19.3,0.22738,0.00013,23.17849]
[1778117944895,29.85,81235.15,19.3,0.22748,0.00013,23.18415]
[1778117946675,29.85,81236.36,19.3,0.22763,0.00013,23.19353]
[1778117946909,29.85,81240.18,19.3,0.22813,0.00013,23.22335]
[1778117948760,29.85,81246.16,19.3,0.22892,0.00013,23.27009]
[1778117953958,29.85,81246.96,19.3,0.22902,0.00013,23.27581]
[1778117958993,29.85,81245.82,19.3,0.22886,0.00013,23.26643]
[1778117964028,29.85,81249.41,19.3,0.22933,0.00013,23.29396]
[1778117969593,29.85,81252.74,19.3,0.22976,0.00013,23.31947]
[1778117976130,29.84,81252.38,19.3,0.22967,0.00013,23.31195]
[1778117977356,29.84,81252.34,19.3,0.22966,0.00013,23.31138]
[1778117983161,29.84,81256.17,19.3,0.23015,0.00013,23.34027]
[1778117989203,29.84,81256.09,19.3,0.23012,0.00013,23.33878]
[1778117991902,29.84,81256.09,19.3,0.23012,0.00013,23.33878]
[1778117996961,29.84,81258.08,19.3,0.23037,0.00013,23.35335]
[1778118002294,29.84,81259.39,19.3,0.23053,0.00013,23.36275]
[1778118003320,29.84,81259.39,19.3,0.23053,0.00013,23.36275]
[1778118003373,29.84,81259.39,19.3,0.23053,0.00013,23.36275]
[1778118003577,29.84,81259.39,19.3,0.23053,0.00013,23.36275]
[1778118003655,29.84,81259.39,19.3,0.23053,0.00013,23.36275]
[1778118003625,29.84,81259.39,19.3,0.23053,0.00013,23.3626]
[1778118004540,29.84,81259.39,19.3,0.23053,0.00013,23.3626]
[1778118004578,29.84,81271.63,19.3,0.23215,0.00013,23.45793]
[1778118008994,29.84,81274.91,19.3,0.23259,0.00013,23.48364]
[1778118009343,29.84,81271.71,19.3,0.23217,0.00013,23.45882]
[1778118014378,29.84,81264.78,19.3,0.23125,0.00013,23.40493]
[1778118018406,29.84,81275.09,19.3,0.23262,0.00013,23.48507]
[1778118023657,29.84,81275.38,19.3,0.23265,0.00013,23.48711]
[1778118023663,29.84,81275.38,19.3,0.23265,0.00013,23.48711]
[1778118024448,29.84,81277.06,19.3,0.23288,0.00013,23.50005]
[1778118028106,29.84,81277.72,19.3,0.23297,0.00013,23.50528]
[1778118028145,29.84,81277.72,19.3,0.23297,0.00013,23.50528]
[1778118031682,29.84,81280.73,19.3,0.23337,0.00013,23.52882]
[1778118039787,29.84,81282.65,19.3,0.2336,0.00013,23.53982]
[1778118039806,29.84,81282.65,19.3,0.2336,0.00013,23.53982]
[1778118045524,29.84,81282.34,19.3,0.23356,0.00013,23.53737]
[1778118049795,29.84,81282.93,19.3,0.23364,0.00013,23.54192]
[1778118049807,29.84,81282.93,19.3,0.23364,0.00013,23.54192]
[1778118050634,29.84,81278.56,19.3,0.23305,0.00013,23.508]
[1778118055669,29.83,81278.49,19.3,0.23303,0.00013,23.5068]
[1778118057036,29.83,81278.46,19.3,0.23303,0.00013,23.50644]
[1778118062248,29.83,81277.3,19.3,0.23286,0.00013,23.49681]
[1778118068662,29.83,81280.81,19.3,0.23332,0.00013,23.52333]
[1778118073795,29.83,81273.72,19.3,0.23236,0.00013,23.46741]
[1778118078830,29.83,81273.28,19.3,0.23229,0.00013,23.46357]
[1778118081653,29.83,81272.41,19.3,0.23217,0.00013,23.45674]
[1778118086832,29.83,81266.85,19.3,0.23143,0.00013,23.41329]
[1778118091922,29.83,81264.23,19.3,0.23105,0.00013,23.38877]
[1778118096958,29.83,81264.18,19.3,0.23104,0.00013,23.38821]
[1778118098646,29.83,81264.18,19.3,0.23104,0.00013,23.38821]
[1778118098726,29.83,81264.18,19.3,0.23104,0.00013,23.38821]
[1778118098743,29.83,81263.92,19.3,0.23101,0.00013,23.38614]
[1778118098821,29.83,81263.92,19.3,0.23101,0.00013,23.38614]
[1778118098908,29.83,81263.92,19.3,0.23101,0.00013,23.38614]
[1778118098970,29.83,81263.92,19.3,0.23101,0.00013,23.38614]
[1778118100952,29.83,81252.54,19.3,0.2295,0.00013,23.2972]
[1778118110053,29.82,81252.69,19.3,0.2295,0.00013,23.29731]
[1778118111089,29.82,81252.69,19.3,0.2295,0.00013,23.29731]
[1778118111157,29.82,81252.69,19.3,0.2295,0.00013,23.29731]
[1778118116506,29.82,81243.25,19.3,0.22824,0.00013,23.22303]
[1778118120448,29.82,81243.99,19.3,0.22834,0.00013,23.22862]
[1778118123146,29.82,81258.5,19.3,0.23025,0.00013,23.3418]
[1778118126021,29.82,81254.86,19.3,0.22976,0.00013,23.31301]
[1778118132209,29.82,81248.86,19.3,0.22896,0.00013,23.26545]
[1778118137166,29.82,81250.14,19.3,0.22912,0.00013,23.27526]
[1778118138960,29.82,81262.53,19.3,0.23076,0.00013,23.37182]
[1778118140571,29.82,81263.88,19.3,0.23094,0.00013,23.38218]
[1778118140955,29.82,81266.11,19.3,0.23123,0.00013,23.39939]
[1778118144497,29.82,81266.64,19.3,0.23129,0.00013,23.40296]
[1778118144505,29.82,81266.64,19.3,0.23129,0.00013,23.40296]
[1778118144525,29.82,81266.64,19.3,0.23129,0.00013,23.40296]
[1778118144696,29.82,81266.64,19.3,0.23129,0.00013,23.40296]
[1778118145058,29.82,81265.97,19.3,0.2312,0.00013,23.39751]
[1778118149330,29.81,81253.16,19.3,0.22949,0.00013,23.29706]
[1778118149917,29.81,81253.16,19.3,0.22949,0.00013,23.29706]
[1778118151507,29.81,81252.22,19.3,0.22937,0.00013,23.28966]
[1778118157386,29.81,81247.47,19.3,0.22871,0.00013,23.24849]
[1778118162421,29.81,81247.33,19.3,0.22869,0.00013,23.24737]
[1778118167456,29.81,81248.3,19.3,0.22882,0.00013,23.25496]
[1778118172850,29.81,81251.23,19.3,0.22921,0.00013,23.27785]
[1778118177699,29.81,81259.57,19.3,0.23031,0.00013,23.34287]
[1778118179759,29.81,81261.29,19.3,0.23053,0.00013,23.3561]
[1778118185583,29.81,81261.16,19.3,0.23051,0.00013,23.35446]
[1778118192632,29.81,81260.48,19.3,0.23041,0.00013,23.34862]
[1778118197667,29.81,81258.92,19.3,0.23019,0.00013,23.33615]
[1778118202702,29.81,81258.17,19.3,0.23009,0.00013,23.33012]
[1778118207737,29.81,81256.4,19.3,0.22985,0.00013,23.31614]
[1778118208928,29.81,81254.77,19.3,0.22964,0.00013,23.30337]
[1778118214601,29.81,81250.57,19.3,0.22906,0.00013,23.2668]
[1778118216018,29.81,81250.61,19.3,0.22907,0.00013,23.26724]
[1778118220954,29.81,81262.62,19.3,0.23066,0.00013,23.36091]
[1778118226870,29.81,81261.52,19.3,0.2305,0.00013,23.35199]
[1778118227858,29.81,81261.52,19.3,0.2305,0.00013,23.35199]
[1778118232912,29.81,81257.12,19.3,0.22992,0.00013,23.31755]
[1778118237947,29.81,81259.08,19.3,0.23018,0.00013,23.33282]
[1778118240151,29.81,81259.44,19.3,0.23023,0.00013,23.33561]
[1778118246596,29.81,81253.22,19.3,0.2294,0.00013,23.28698]
[1778118252047,29.81,81254.74,19.3,0.2296,0.00013,23.29902]
[1778118257081,29.81,81255.03,19.3,0.22964,0.00013,23.30136]
[1778118262116,29.81,81254.45,19.3,0.22957,0.00013,23.29688]
[1778118267537,29.81,81255.04,19.3,0.22965,0.00013,23.30153]
[1778118269744,29.81,81257.82,19.3,0.23002,0.00013,23.32325]
[1778118269811,29.81,81257.82,19.3,0.23002,0.00013,23.32325]
[1778118269902,29.81,81263.31,19.3,0.23074,0.00013,23.36602]
[1778118275207,29.81,81274.23,19.3,0.23217,0.00013,23.44728]
[1778118280242,29.81,81274.32,19.3,0.23218,0.00013,23.44796]
[1778118285277,29.81,81274.54,19.3,0.23221,0.00013,23.44954]
[1778118289246,29.81,81274.46,19.3,0.2322,0.00013,23.44888]
[1778118294881,29.81,81278.08,19.3,0.23268,0.00013,23.47675]
[1778118300382,29.81,81274.26,19.3,0.23216,0.00013,23.44647]
[1778118304872,29.81,81274.33,19.3,0.23216,0.00013,23.44684]
[1778118310816,29.81,81270.11,19.3,0.23159,0.00013,23.41342]
[1778118312689,29.8,81268.92,19.3,0.23143,0.00013,23.40403]
[1778118312790,29.8,81268.92,19.3,0.23143,0.00013,23.40398]
[1778118317862,29.8,81265.42,19.3,0.23095,0.00013,23.37582]
[1778118323543,29.8,81265.78,19.3,0.23098,0.00013,23.37764]
[1778118329585,29.8,81265.9,19.3,0.23098,0.00013,23.3777]
[1778118334621,29.8,81265.76,19.3,0.23093,0.00013,23.37206]
[1778118336076,29.8,81264.66,19.3,0.23078,0.00013,23.36335]
[1778118336129,29.8,81264.66,19.3,0.23078,0.00013,23.36335]
[1778118336303,29.8,81264.66,19.3,0.23078,0.00013,23.36335]
[1778118337114,29.8,81257.73,19.3,0.22985,0.00013,23.3091]
[1778118337115,29.8,81257.73,19.3,0.22985,0.00013,23.3091]
[1778118344033,29.8,81264.26,19.3,0.23072,0.00013,23.35976]
[1778118345776,29.8,81263.46,19.3,0.23061,0.00013,23.35331]
[1778118351740,29.79,81260.37,19.3,0.23019,0.00013,23.32873]
[1778118356746,29.79,81254.7,19.3,0.22943,0.00013,23.28413]
[1778118361895,29.79,81251.93,19.3,0.22906,0.00013,23.26236]
[1778118361902,29.79,81251.93,19.3,0.22906,0.00013,23.26236]
[1778118362337,29.79,81251.94,19.3,0.22906,0.00013,23.26244]
[1778118365231,29.79,81244.48,19.3,0.22808,0.00013,23.20403]
[1778118370896,29.79,81247.97,19.3,0.22854,0.00013,23.23166]
[1778118373491,29.79,81247.72,19.3,0.22851,0.00013,23.22973]
[1778118377628,29.79,81247.88,19.3,0.22853,0.00013,23.23103]
[1778118379693,29.79,81247.04,19.3,0.22842,0.00013,23.22448]
[1778118384994,29.79,81250.3,19.3,0.22885,0.00013,23.25008]
[1778118387950,29.79,81250.23,19.3,0.22885,0.00013,23.2495]
[1778118387954,29.79,81250.23,19.3,0.22885,0.00013,23.2495]
[1778118392111,29.79,81250.15,19.3,0.22881,0.00013,23.24492]
[1778118394146,29.79,81252.68,19.3,0.22914,0.00013,23.2647]
[1778118399797,29.79,81251.68,19.3,0.22901,0.00013,23.25673]
[1778118400720,29.79,81251.68,19.3,0.22901,0.00013,23.25671]
[1778118403896,29.79,81247.32,19.3,0.22843,0.00013,23.2225]
[1778118404477,29.79,81247.39,19.3,0.22844,0.00013,23.22307]
[1778118410333,29.79,81247.48,19.3,0.22845,0.00013,23.22388]
[1778118412539,29.79,81253.18,19.3,0.22921,0.00013,23.26852]
[1778118412736,29.79,81253.18,19.3,0.22921,0.00013,23.26852]
[1778118418511,29.79,81260.11,19.3,0.23012,0.00013,23.32243]
[1778118423363,29.79,81256.64,19.3,0.22965,0.00013,23.29486]
[1778118429302,29.79,81250.42,19.3,0.22883,0.00013,23.246]
[1778118434862,29.79,81249.09,19.3,0.22865,0.00013,23.23556]
[1778118440379,29.79,81245.91,19.3,0.22823,0.00013,23.21083]
[1778118445415,29.79,81245.85,19.3,0.22823,0.00013,23.2105]
[1778118450444,29.79,81245.77,19.3,0.22822,0.00013,23.20997]
[1778118455484,29.79,81246.1,19.3,0.22824,0.00013,23.20881]
[1778118458573,29.79,81246.25,19.3,0.22826,0.00013,23.21004]
[1778118464868,29.79,81254.51,19.3,0.22935,0.00013,23.27468]
[1778118470589,29.79,81254.41,19.3,0.22933,0.00013,23.27364]
[1778118472793,29.79,81253.94,19.3,0.22927,0.00013,23.26994]
[1778118478174,29.79,81260.93,19.3,0.23019,0.00013,23.32433]
[1778118484559,29.79,81259.62,19.3,0.23001,0.00013,23.31364]
[1778118494837,29.79,81260.83,19.3,0.23017,0.00013,23.32267]
[1778118494968,29.79,81260.83,19.3,0.23017,0.00013,23.32267]
[1778118495249,29.79,81260.83,19.3,0.23016,0.00013,23.32227]
[1778118496550,29.79,81255.03,19.3,0.22939,0.00013,23.27684]
[1778118496788,29.79,81246.66,19.3,0.22828,0.00013,23.21125]
[1778118502054,29.79,81239.6,19.3,0.22735,0.00013,23.15577]
[1778118505598,29.79,81239.77,19.3,0.22737,0.00013,23.15708]
[1778118505851,29.79,81239.4,19.3,0.22732,0.00013,23.15415]
[1778118508009,29.79,81237.21,19.3,0.22703,0.00013,23.13704]
[1778118508011,29.79,81237.21,19.3,0.22703,0.00013,23.13704]
[1778118513907,29.79,81237.68,19.3,0.22708,0.00013,23.13761]
[1778118518942,29.79,81238.75,19.3,0.22723,0.00013,23.14643]
[1778118523978,29.79,81239.18,19.3,0.22729,0.00013,23.15016]
[1778118529013,29.79,81238.56,19.3,0.22722,0.00013,23.14561]
[1778118534048,29.79,81238.92,19.3,0.22727,0.00013,23.14877]
[1778118539131,29.79,81239.28,19.3,0.22732,0.00013,23.15177]
[1778118545837,29.8,81241.82,19.3,0.22766,0.00013,23.17216]
[1778118552623,29.8,81250.29,19.3,0.22878,0.00013,23.23865]
[1778118558055,29.79,81251.26,19.3,0.22891,0.00013,23.24609]
[1778118560928,29.79,81252.55,19.3,0.22908,0.00013,23.2561]
[1778118566272,29.79,81259.41,19.3,0.22998,0.00013,23.30936]
[1778118572828,29.79,81259.56,19.3,0.23,0.00013,23.31018]
[1778118575972,29.79,81259.89,19.3,0.23001,0.00013,23.30854]
[1778118575977,29.79,81259.89,19.3,0.23001,0.00013,23.30854]
[1778118583281,29.79,81266.53,19.3,0.23087,0.00013,23.35938]
[1778118589206,29.79,81267.03,19.3,0.23092,0.00013,23.36241]
[1778118592204,29.79,81265.89,19.3,0.23076,0.00013,23.35273]
[1778118592213,29.79,81266.63,19.3,0.23085,0.00013,23.3583]
[1778118597252,29.79,81266.94,19.3,0.23089,0.00013,23.36054]
[1778118602483,29.78,81272.18,19.3,0.23158,0.00013,23.40084]
[1778118602878,29.78,81272.18,19.3,0.23158,0.00013,23.40084]
[1778118609005,29.78,81268.19,19.3,0.23104,0.00013,23.36903]
[1778118609021,29.78,81267.34,19.3,0.23092,0.00013,23.36232]
[1778118610741,29.78,81265.22,19.3,0.23064,0.00013,23.34555]
[1778118611848,29.78,81263.61,19.3,0.23042,0.00013,23.33277]
[1778118611855,29.78,81263.61,19.3,0.23042,0.00013,23.33277]
[1778118611947,29.78,81263.61,19.3,0.23042,0.00013,23.33277]
[1778118613291,29.78,81257.65,19.3,0.22962,0.00013,23.28598]
[1778118613300,29.78,81250.1,19.3,0.22862,0.00013,23.22661]
[1778118618637,29.78,81242.26,19.3,0.22757,0.00013,23.16442]
[1778118620651,29.78,81242.05,19.3,0.22754,0.00013,23.16248]
[1778118623266,29.78,81242.05,19.3,0.22754,0.00013,23.16248]
[1778118623672,29.78,81241.83,19.3,0.2275,0.00013,23.16034]
[1778118627002,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627163,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627165,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627170,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627181,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627188,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627228,29.78,81243.09,19.3,0.22767,0.00013,23.17023]
[1778118627274,29.78,81242.38,19.3,0.22757,0.00013,23.16464]
[1778118627423,29.78,81242.38,19.3,0.22757,0.00013,23.16464]
[1778118627700,29.78,81227.88,19.3,0.22566,0.00013,23.05036]
[1778118633053,29.78,81224.65,19.3,0.2252,0.00013,23.02034]
[1778118637026,29.77,81221.54,19.3,0.22478,0.00013,22.99528]
[1778118637635,29.77,81220.46,19.3,0.22464,0.00013,22.98666]
[1778118637733,29.77,81220.46,19.3,0.22464,0.00013,22.98666]
[1778118639829,29.77,81220.86,19.3,0.22469,0.00013,22.98972]
[1778118645830,29.77,81220.65,19.3,0.22465,0.00013,22.98767]
[1778118647275,29.77,81220.65,19.3,0.22465,0.00013,22.98767]
[1778118649044,29.77,81205.33,19.3,0.22265,0.00013,22.8664]
[1778118655198,29.77,81210.34,19.3,0.22331,0.00013,22.90626]
[1778118658282,29.77,81214.71,19.3,0.22388,0.00013,22.94093]
[1778118661481,29.77,81216.14,19.3,0.22407,0.00013,22.9522]
[1778118663111,29.77,81218.64,19.3,0.22439,0.00013,22.97195]
[1778118663688,29.77,81216.04,19.3,0.22405,0.00013,22.95138]
[1778118669001,29.77,81215.42,19.3,0.22397,0.00013,22.94642]
[1778118674036,29.77,81215.57,19.3,0.22399,0.00013,22.94759]
[1778118679071,29.77,81210.13,19.3,0.22328,0.00013,22.90465]
[1778118681814,29.77,81208.76,19.3,0.2231,0.00013,22.8939]
[1778118684321,29.77,81206.03,19.3,0.22275,0.00013,22.87242]
[1778118689366,29.78,81196.27,19.3,0.22149,0.00013,22.79561]
[1778118689693,29.78,81193.07,19.3,0.22107,0.00013,22.7702]
[1778118690148,29.78,81190.77,19.3,0.22077,0.00013,22.75211]
[1778118691820,29.78,81189.74,19.3,0.22061,0.00013,22.73988]
[1778118692196,29.78,81189.74,19.3,0.22061,0.00013,22.73988]
[1778118692218,29.78,81189.74,19.3,0.22061,0.00013,22.73988]
[1778118692289,29.78,81189.74,19.3,0.22061,0.00013,22.73988]
[1778118692371,29.77,81188.63,19.3,0.22046,0.00013,22.73082]
[1778118694768,29.78,81194.3,19.3,0.2212,0.00013,22.77599]
[1778118695201,29.78,81194.3,19.3,0.2212,0.00013,22.77599]
[1778118697032,29.78,81195.83,19.3,0.2214,0.00013,22.78826]
[1778118702232,29.78,81195.23,19.3,0.22134,0.00013,22.78423]
[1778118707267,29.78,81192.1,19.3,0.22094,0.00013,22.75989]
[1778118708576,29.78,81192.09,19.3,0.22094,0.00013,22.75992]
[1778118710473,29.78,81186.03,19.3,0.22016,0.00013,22.71188]
[1778118710479,29.78,81186.03,19.3,0.22016,0.00013,22.71188]
[1778118711295,29.78,81185.57,19.3,0.2201,0.00013,22.70825]
[1778118714087,29.78,81184.06,19.3,0.2199,0.00013,22.69593]
[1778118719351,29.78,81181.75,19.3,0.21958,0.00013,22.67649]
[1778118720713,29.78,81181.63,19.3,0.21956,0.00013,22.67539]
[1778118720720,29.78,81181.63,19.3,0.21956,0.00013,22.67539]
[1778118720781,29.78,81181.63,19.3,0.21956,0.00013,22.67539]
[1778118720922,29.78,81181.63,19.3,0.21956,0.00013,22.67539]
[1778118721556,29.78,81180.49,19.3,0.21941,0.00013,22.66617]
[1778118727407,29.77,81179.4,19.3,0.21926,0.00013,22.65688]
[1778118728569,29.77,81179.17,19.3,0.21923,0.00013,22.65496]
[1778118729857,29.77,81165.67,19.3,0.21748,0.00013,22.54716]
[1778118731271,29.77,81165.67,19.3,0.21748,0.00013,22.54716]
[1778118731392,29.77,81165.67,19.3,0.21748,0.00013,22.54716]
[1778118732369,29.77,81158.74,19.3,0.21659,0.00013,22.49192]
[1778118732844,29.77,81153.74,19.3,0.21595,0.00013,22.4519]
[1778118732909,29.77,81149.48,19.3,0.21541,0.00013,22.41794]
[1778118735554,29.77,81144.27,19.3,0.21474,0.00013,22.37616]
[1778118736018,29.77,81144.27,19.3,0.21474,0.00013,22.37616]
[1778118736175,29.77,81144.27,19.3,0.21474,0.00013,22.37616]
[1778118739036,29.77,81144.89,19.3,0.21482,0.00013,22.38113]
[1778118739135,29.77,81144.32,19.3,0.21475,0.00013,22.37655]
[1778118739638,29.77,81144.32,19.3,0.21475,0.00013,22.37655]
[1778118739657,29.77,81144.32,19.3,0.21475,0.00013,22.37655]
[1778118739760,29.77,81144.32,19.3,0.21475,0.00013,22.37655]
[1778118740367,29.77,81144.8,19.3,0.21481,0.00013,22.3805]
[1778118742403,29.77,81137.84,19.3,0.21392,0.00013,22.32454]
[1778118743155,29.77,81134.5,19.3,0.21349,0.00013,22.29769]
[1778118744580,29.77,81140.62,19.3,0.21427,0.00013,22.34688]
[1778118744628,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746091,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746117,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746195,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746204,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746269,29.77,81142.06,19.3,0.21446,0.00013,22.3584]
[1778118746387,29.77,81145.48,19.3,0.2149,0.00013,22.38613]
[1778118751580,29.78,81156.93,19.3,0.21636,0.00013,22.47494]
[1778118756638,29.78,81157.73,19.3,0.21647,0.00013,22.48198]
[1778118756643,29.78,81157.73,19.3,0.21647,0.00013,22.48198]
[1778118760272,29.78,81158.9,19.3,0.21663,0.00013,22.49181]
[1778118760348,29.78,81158.9,19.3,0.21663,0.00013,22.49181]
[1778118763644,29.78,81168.75,19.3,0.21791,0.00013,22.57093]
[1778118764150,29.78,81168.75,19.3,0.21791,0.00013,22.57093]
[1778118764156,29.78,81168.75,19.3,0.21791,0.00013,22.57093]
[1778118764165,29.78,81168.75,19.3,0.21791,0.00013,22.57093]
[1778118767862,29.78,81168.44,19.3,0.21787,0.00013,22.56869]
[1778118774151,29.78,81169.27,19.3,0.21798,0.00013,22.5755]
[1778118779206,29.78,81167.6,19.3,0.21777,0.00013,22.56252]
[1778118784346,29.78,81164.44,19.3,0.21738,0.00013,22.53805]
[1778118788417,29.78,81164.9,19.3,0.21745,0.00013,22.54228]
[1778118788418,29.78,81164.9,19.3,0.21745,0.00013,22.54228]
[1778118793869,29.79,81167.17,19.3,0.21775,0.00013,22.56119]
[1778118793917,29.79,81167.17,19.3,0.21775,0.00013,22.56119]
[1778118793959,29.79,81167.17,19.3,0.21775,0.00013,22.56119]
[1778118794190,29.79,81167.17,19.3,0.21775,0.00013,22.56119]
[1778118794388,29.79,81165.15,19.3,0.21749,0.00013,22.54518]
[1778118794530,29.79,81165.15,19.3,0.21749,0.00013,22.54518]
[1778118794531,29.79,81165.15,19.3,0.21749,0.00013,22.54518]
[1778118794890,29.79,81185.01,19.3,0.22006,0.00013,22.70378]
[1778118797862,29.79,81184.63,19.3,0.22002,0.00013,22.70099]
[1778118797882,29.79,81184.63,19.3,0.22002,0.00013,22.70099]
[1778118797911,29.79,81185.11,19.3,0.22008,0.00013,22.70492]
[1778118798715,29.79,81185.11,19.3,0.22008,0.00013,22.70492]
[1778118798835,29.79,81185.11,19.3,0.22008,0.00013,22.70492]
[1778118801294,29.79,81190.55,19.3,0.2208,0.00013,22.74867]
[1778118801295,29.79,81190.55,19.3,0.2208,0.00013,22.74867]
[1778118801763,29.79,81189.68,19.3,0.22069,0.00013,22.74197]
[1778118801770,29.79,81189.68,19.3,0.22069,0.00013,22.74197]
[1778118801772,29.79,81189.68,19.3,0.22069,0.00013,22.74197]
[1778118801826,29.79,81189.68,19.3,0.22069,0.00013,22.74197]
[1778118801842,29.79,81189.68,19.3,0.22069,0.00013,22.74197]
[1778118801939,29.79,81187.49,19.3,0.22041,0.00013,22.72479]
[1778118803351,29.79,81187.49,19.3,0.22041,0.00013,22.72479]
[1778118807807,29.79,81180.21,19.3,0.21947,0.00013,22.66695]
[1778118807952,29.79,81180.21,19.3,0.21947,0.00013,22.66695]
[1778118807981,29.79,81167.72,19.3,0.21785,0.00013,22.56741]
[1778118808533,29.79,81167.72,19.3,0.21785,0.00013,22.56741]
[1778118808856,29.79,81167.72,19.3,0.21785,0.00013,22.56741]
[1778118808988,29.79,81155.72,19.3,0.21631,0.00013,22.4716]
[1778118809887,29.79,81155.72,19.3,0.21631,0.00013,22.4716]
[1778118814106,29.79,81151.6,19.3,0.21577,0.00013,22.43557]
[1778118814256,29.79,81151.6,19.3,0.21577,0.00013,22.43557]
[1778118814340,29.79,81151.6,19.3,0.21577,0.00013,22.43557]
[1778118814402,29.79,81151.72,19.3,0.21579,0.00013,22.43677]
[1778118815394,29.79,81151.72,19.3,0.21579,0.00013,22.43677]
[1778118821072,29.79,81139.94,19.3,0.21428,0.00013,22.34213]
[1778118822092,29.79,81139.94,19.3,0.21428,0.00013,22.34213]
[1778118822629,29.79,81139.49,19.3,0.21422,0.00013,22.33852]
[1778118823477,29.79,81139.49,19.3,0.21422,0.00013,22.33852]
[1778118823426,29.79,81142.01,19.3,0.21454,0.00013,22.35875]
[1778118823566,29.79,81142.01,19.3,0.21454,0.00013,22.35875]
[1778118823664,29.79,81142.01,19.3,0.21454,0.00013,22.35875]
[1778118823752,29.79,81142.01,19.3,0.21454,0.00013,22.35875]
[1778118824284,29.79,81135.94,19.3,0.21377,0.00013,22.31004]
[1778118826068,29.79,81131.72,19.3,0.21323,0.00013,22.27618]
[1778118826071,29.79,81131.72,19.3,0.21323,0.00013,22.27618]
[1778118826639,29.79,81131.36,19.3,0.21319,0.00013,22.27336]
[1778118828135,29.79,81133.39,19.3,0.21345,0.00013,22.28982]
[1778118828138,29.79,81133.39,19.3,0.21345,0.00013,22.28982]
[1778118828188,29.79,81133.39,19.3,0.21345,0.00013,22.28982]
[1778118828234,29.79,81142.34,19.3,0.21459,0.00013,22.36167]
[1778118830264,29.79,81153.22,19.3,0.21599,0.00013,22.44939]
[1778118835858,29.8,81150.11,19.3,0.21561,0.00013,22.42558]
[1778118840953,29.8,81147.42,19.3,0.21529,0.00013,22.40515]
[1778118841089,29.8,81147.42,19.3,0.21529,0.00013,22.40515]
[1778118841129,29.8,81147.42,19.3,0.21529,0.00013,22.40515]
[1778118841145,29.8,81147.42,19.3,0.21529,0.00013,22.40515]
[1778118843445,29.8,81161.48,19.3,0.2171,0.00013,22.51804]
[1778118848771,29.8,81162.07,19.3,0.21718,0.00013,22.52339]
[1778118851906,29.8,81161.74,19.3,0.21715,0.00013,22.52119]
[1778118857325,29.8,81161.85,19.3,0.21717,0.00013,22.52264]
[1778118861918,29.8,81167.69,19.3,0.21793,0.00013,22.56974]
[1778118867395,29.8,81172.18,19.3,0.21852,0.00013,22.6058]
[1778118867938,29.8,81172.18,19.3,0.21852,0.00013,22.6058]
[1778118873202,29.8,81177.16,19.3,0.21914,0.00013,22.64165]
[1778118873596,29.8,81176.88,19.3,0.2191,0.00013,22.63943]
[1778118873889,29.8,81176.88,19.3,0.2191,0.00013,22.63943]
[1778118879479,29.8,81181.75,19.3,0.21973,0.00013,22.67819]
[1778118884514,29.8,81179.92,19.3,0.21949,0.00013,22.66362]
[1778118889549,29.8,81173.95,19.3,0.21873,0.00013,22.61643]
[1778118894110,29.81,81174.38,19.3,0.21879,0.00013,22.62017]
[1778118899619,29.81,81171.28,19.3,0.2184,0.00013,22.59606]
[1778118903180,29.81,81172.82,19.3,0.2186,0.00013,22.60855]
[1778118904512,29.81,81172.91,19.3,0.21861,0.00013,22.60936]
[1778118909689,29.81,81171.76,19.3,0.21848,0.00013,22.6009]
[1778118914724,29.81,81175.13,19.3,0.21892,0.00013,22.62818]
[1778118918393,29.81,81175.05,19.3,0.21891,0.00013,22.62768]
[1778118918664,29.81,81174.89,19.3,0.21889,0.00013,22.62647]
[1778118918671,29.81,81174.89,19.3,0.21889,0.00013,22.62647]
[1778118918675,29.81,81174.89,19.3,0.21889,0.00013,22.62647]
[1778118919113,29.81,81174.89,19.3,0.21889,0.00013,22.62647]
[1778118920738,29.81,81182.58,19.3,0.21989,0.00013,22.68778]
[1778118924232,29.81,81183.48,19.3,0.22,0.00013,22.69492]
[1778118924555,29.81,81183.55,19.3,0.22001,0.00013,22.69547]
[1778118925259,29.81,81183.55,19.3,0.22001,0.00013,22.69547]
[1778118927694,29.81,81194.53,19.3,0.22144,0.00013,22.783]
[1778118928748,29.81,81193.72,19.3,0.22134,0.00013,22.77663]
[1778118933927,29.81,81188.35,19.3,0.22062,0.00013,22.73036]
[1778118939094,29.81,81188.96,19.3,0.22071,0.00013,22.73564]
[1778118941529,29.81,81188.72,19.3,0.22068,0.00013,22.73388]
[1778118946948,29.81,81188.91,19.3,0.22071,0.00013,22.73579]
[1778118951983,29.81,81189.83,19.3,0.22083,0.00013,22.74329]
[1778118957018,29.81,81188.89,19.3,0.22071,0.00013,22.73597]
[1778118958285,29.81,81188.89,19.3,0.22071,0.00013,22.73597]
[1778118958528,29.81,81188.89,19.3,0.22071,0.00013,22.73597]
[1778118958574,29.81,81188.89,19.3,0.22071,0.00013,22.736]
[1778118965074,29.81,81184.28,19.3,0.2201,0.00013,22.69852]
[1778118970109,29.81,81186.69,19.3,0.2204,0.00013,22.71706]
[1778118972038,29.81,81188.33,19.3,0.22062,0.00013,22.72995]
[1778118972123,29.81,81190.48,19.3,0.22089,0.00013,22.74686]
[1778118975768,29.81,81190.03,19.3,0.22083,0.00013,22.74294]
[1778118975844,29.81,81190.03,19.3,0.22083,0.00013,22.74294]
[1778118975854,29.81,81190.03,19.3,0.22083,0.00013,22.74294]
[1778118976021,29.81,81190.03,19.3,0.22083,0.00013,22.74294]
[1778118976085,29.81,81190.03,19.3,0.22083,0.00013,22.74294]
[1778118976352,29.81,81178.89,19.3,0.21938,0.00013,22.65429]
[1778118977509,29.81,81166.06,19.3,0.21772,0.00013,22.552]
[1778118980142,29.81,81166.41,19.3,0.21777,0.00013,22.5549]
[1778118980180,29.81,81166.41,19.3,0.21777,0.00013,22.5549]
[1778118981209,29.81,81166.54,19.3,0.21779,0.00013,22.55599]
[1778118981605,29.81,81180.47,19.3,0.21959,0.00013,22.66701]
[1778118981926,29.81,81180.47,19.3,0.21959,0.00013,22.66701]
[1778118982354,29.81,81189.03,19.3,0.2207,0.00013,22.73497]
[1778118984498,29.81,81193.53,19.3,0.22128,0.00013,22.77068]
[1778118989733,29.81,81199.49,19.3,0.22205,0.00013,22.81766]
[1778118989911,29.81,81199.49,19.3,0.22205,0.00013,22.81766]
[1778118991054,29.81,81198.86,19.3,0.22197,0.00013,22.8126]
[1778118991054,29.81,81198.86,19.3,0.22197,0.00013,22.8126]
[1778118991260,29.81,81197.1,19.3,0.22171,0.00013,22.79468]
[1778118993186,29.81,81196.64,19.3,0.22166,0.00013,22.79115]
[1778118993199,29.81,81196.64,19.3,0.22166,0.00013,22.79115]
[1778118993678,29.81,81196.64,19.3,0.22166,0.00013,22.79115]
[1778118999139,29.81,81198.21,19.3,0.22187,0.00013,22.80437]
[1778119001592,29.81,81196.46,19.3,0.22165,0.00013,22.79075]
[1778119001665,29.81,81196.46,19.3,0.22165,0.00013,22.79075]
[1778119001672,29.81,81196.46,19.3,0.22165,0.00013,22.79075]
[1778119001693,29.81,81196.46,19.3,0.22165,0.00013,22.79101]
[1778119008379,29.81,81191.15,19.3,0.22095,0.00013,22.74787]
[1778119013414,29.81,81192.11,19.3,0.22106,0.00013,22.75456]
[1778119018449,29.81,81194.61,19.3,0.22136,0.00013,22.77332]
[1778119023484,29.8,81193.33,19.3,0.22118,0.00013,22.76199]
[1778119028506,29.8,81192.54,19.3,0.22106,0.00013,22.75479]
[1778119028519,29.8,81193.23,19.3,0.22114,0.00013,22.76003]
[1778119029395,29.8,81193.23,19.3,0.22114,0.00013,22.76003]
[1778119029398,29.8,81193.23,19.3,0.22114,0.00013,22.76003]
[1778119029399,29.8,81193.23,19.3,0.22114,0.00013,22.76003]
[1778119029407,29.8,81193.23,19.3,0.22114,0.00013,22.76003]
[1778119029526,29.8,81194.51,19.3,0.22131,0.00013,22.77012]
[1778119034561,29.8,81200.78,19.3,0.22213,0.00013,22.82015]
[1778119040603,29.8,81201.02,19.3,0.22217,0.00013,22.82228]
[1778119045612,29.8,81196.27,19.3,0.22155,0.00013,22.78481]
[1778119051680,29.8,81196.07,19.3,0.22151,0.00013,22.78022]
[1778119057722,29.81,81196.32,19.3,0.22156,0.00013,22.78312]
[1778119062857,29.81,81196.42,19.3,0.22158,0.00013,22.78446]
[1778119062939,29.81,81196.42,19.3,0.22158,0.00013,22.78446]
[1778119063764,29.81,81191.09,19.3,0.22089,0.00013,22.74212]
[1778119068799,29.81,81191.34,19.3,0.22091,0.00013,22.74338]
[1778119074015,29.8,81190.89,19.3,0.22084,0.00013,22.73921]
[1778119079606,29.8,81191.09,19.3,0.22086,0.00013,22.74034]
[1778119084911,29.8,81185.58,19.3,0.22012,0.00013,22.69534]
[1778119086558,29.8,81185.58,19.3,0.22012,0.00013,22.69534]
[1778119086578,29.8,81185.58,19.3,0.22012,0.00013,22.69534]
[1778119087328,29.8,81185.67,19.3,0.22013,0.00013,22.69594]
[1778119091051,29.8,81177.43,19.3,0.21906,0.00013,22.63015]
[1778119091842,29.8,81177.4,19.3,0.21906,0.00013,22.62987]
[1778119093044,29.8,81176.83,19.3,0.21898,0.00013,22.62528]
[1778119094871,29.8,81174.99,19.3,0.21874,0.00013,22.61057]
[1778119100016,29.8,81175.69,19.3,0.21883,0.00013,22.61605]
[1778119102006,29.8,81175.65,19.3,0.21883,0.00013,22.61572]
[1778119102061,29.8,81175.65,19.3,0.21883,0.00013,22.61572]
[1778119102672,29.8,81174.52,19.3,0.21868,0.00013,22.60671]
[1778119103231,29.8,81163.99,19.3,0.21732,0.00013,22.52263]
[1778119109079,29.8,81157.51,19.3,0.21649,0.00013,22.47108]
[1778119110375,29.8,81157.51,19.3,0.21649,0.00013,22.47108]
[1778119112912,29.8,81153.27,19.3,0.21593,0.00013,22.4334]
[1778119112915,29.8,81153.27,19.3,0.21593,0.00013,22.4334]
[1778119113108,29.8,81154.7,19.3,0.21611,0.00013,22.44492]
[1778119116767,29.8,81157.38,19.3,0.21646,0.00013,22.46669]
[1778119118145,29.8,81160.22,19.3,0.21683,0.00013,22.48966]
[1778119118145,29.8,81160.22,19.3,0.21683,0.00013,22.48966]
[1778119122955,29.8,81168.02,19.3,0.21784,0.00013,22.55226]
[1778119127384,29.8,81172.09,19.3,0.21837,0.00013,22.58489]
[1778119127413,29.8,81169.98,19.3,0.2181,0.00013,22.56807]
[1778119129447,29.8,81169.8,19.3,0.21807,0.00013,22.5666]
[1778119129449,29.8,81169.8,19.3,0.21807,0.00013,22.5666]
[1778119129548,29.8,81169.83,19.3,0.21808,0.00013,22.56682]
[1778119135264,29.8,81169.49,19.3,0.21803,0.00013,22.56431]
[1778119136226,29.8,81169.49,19.3,0.21803,0.00013,22.56431]
[1778119141306,29.8,81169.86,19.3,0.21809,0.00013,22.56753]
[1778119146341,29.8,81169.86,19.3,0.21809,0.00013,22.56774]
[1778119151376,29.8,81172.91,19.3,0.21849,0.00013,22.59223]
[1778119156412,29.8,81170.17,19.3,0.21814,0.00013,22.57055]
[1778119161446,29.81,81171.04,19.3,0.21825,0.00013,22.57773]
[1778119162417,29.81,81171.04,19.3,0.21825,0.00013,22.57773]
[1778119163122,29.81,81171.85,19.3,0.21836,0.00013,22.58424]
[1778119167578,29.81,81182.45,19.3,0.21973,0.00013,22.66856]
[1778119174707,29.8,81183.27,19.3,0.2198,0.00013,22.67072]
[1778119174722,29.8,81183.27,19.3,0.2198,0.00013,22.67072]
[1778119174775,29.8,81183.34,19.3,0.21981,0.00013,22.67122]
[1778119180579,29.8,81187.75,19.3,0.22038,0.00013,22.70601]
[1778119184217,29.8,81187.95,19.3,0.2204,0.00013,22.70744]
[1778119184607,29.8,81184.27,19.3,0.21992,0.00013,22.67813]
[1778119187520,29.8,81178.38,19.3,0.21916,0.00013,22.63117]
[1778119192668,29.8,81178.41,19.3,0.21916,0.00013,22.63147]
[1778119196450,29.8,81178.16,19.3,0.21913,0.00013,22.62951]
[1778119196731,29.8,81178.16,19.3,0.21913,0.00013,22.62951]
[1778119201209,29.8,81167.43,19.3,0.21775,0.00013,22.54423]
[1778119206598,29.8,81167.25,19.3,0.21773,0.00013,22.54323]
[1778119206747,29.8,81167.25,19.3,0.21773,0.00013,22.54323]
[1778119211332,29.81,81159.34,19.3,0.21672,0.00013,22.48061]
[1778119211438,29.81,81159.34,19.3,0.21672,0.00013,22.48061]
[1778119213498,29.81,81158.68,19.3,0.21664,0.00013,22.47565]
[1778119213576,29.81,81158.68,19.3,0.21664,0.00013,22.47565]
[1778119213600,29.81,81158.68,19.3,0.21664,0.00013,22.47565]
[1778119213824,29.81,81164.87,19.3,0.21744,0.00013,22.52526]
[1778119218861,29.81,81161.95,19.3,0.21706,0.00013,22.50175]
[1778119219451,29.81,81161.95,19.3,0.21706,0.00013,22.50175]
[1778119224903,29.81,81162.06,19.3,0.21708,0.00013,22.50267]
[1778119225531,29.81,81162.06,19.3,0.21708,0.00013,22.50267]
[1778119225560,29.81,81162.06,19.3,0.21708,0.00013,22.50267]
[1778119225652,29.81,81162.06,19.3,0.21708,0.00013,22.50267]
[1778119225665,29.81,81162.06,19.3,0.21708,0.00013,22.50267]
[1778119225910,29.81,81159.0,19.3,0.21668,0.00013,22.47822]
[1778119229451,29.81,81150.15,19.3,0.21556,0.00013,22.40794]
[1778119234852,29.81,81156.05,19.3,0.21631,0.00013,22.45231]
[1778119234953,29.81,81155.97,19.3,0.2163,0.00013,22.45203]
[1778119240008,29.81,81153.45,19.3,0.21599,0.00013,22.43236]
[1778119241126,29.81,81153.45,19.3,0.21599,0.00013,22.43236]
[1778119247059,29.81,81161.61,19.3,0.21704,0.00013,22.49792]
[1778119252094,29.81,81159.93,19.3,0.21683,0.00013,22.48455]
[1778119253202,29.81,81159.93,19.3,0.21683,0.00013,22.48455]
[1778119257999,29.81,81162.31,19.3,0.21713,0.00013,22.50359]
[1778119258865,29.81,81162.31,19.3,0.21713,0.00013,22.50359]
[1778119261849,29.81,81152.37,19.3,0.21586,0.00013,22.42421]
[1778119261939,29.81,81152.37,19.3,0.21586,0.00013,22.42421]
[1778119261941,29.81,81152.18,19.3,0.21583,0.00013,22.42279]
[1778119262101,29.81,81152.18,19.3,0.21583,0.00013,22.42279]
[1778119263790,29.81,81156.75,19.3,0.21642,0.00013,22.45944]
[1778119263814,29.81,81162.85,19.3,0.21721,0.00013,22.50831]
[1778119265106,29.81,81162.8,19.3,0.2172,0.00013,22.50799]
[1778119265109,29.81,81162.8,19.3,0.2172,0.00013,22.50799]
[1778119265240,29.81,81162.8,19.3,0.2172,0.00013,22.50799]
[1778119265855,29.81,81162.8,19.3,0.2172,0.00013,22.50799]
[1778119265956,29.81,81159.02,19.3,0.21671,0.00013,22.47765]
[1778119266907,29.81,81159.02,19.3,0.21671,0.00013,22.47765]
[1778119267705,29.81,81157.15,19.3,0.21647,0.00013,22.4627]
[1778119268741,29.81,81155.07,19.3,0.21621,0.00013,22.44594]
[1778119268791,29.81,81155.07,19.3,0.21621,0.00013,22.44594]
[1778119268800,29.81,81154.03,19.3,0.21607,0.00013,22.43751]
[1778119274250,29.81,81155.04,19.3,0.2162,0.00013,22.44579]
[1778119279754,29.81,81157.13,19.3,0.21647,0.00013,22.4627]
[1778119279923,29.81,81157.13,19.3,0.21647,0.00013,22.4627]
[1778119279950,29.81,81157.13,19.3,0.21647,0.00013,22.4627]
[1778119280108,29.81,81157.16,19.3,0.21648,0.00013,22.46298]
[1778119280292,29.81,81164.06,19.3,0.21737,0.00013,22.51814]
[1778119283313,29.81,81174.52,19.3,0.21872,0.00013,22.60164]
[1778119284435,29.81,81174.52,19.3,0.21872,0.00013,22.60164]
[1778119285601,29.81,81179.61,19.3,0.21938,0.00013,22.64215]
[1778119287010,29.81,81164.29,19.3,0.2174,0.00013,22.52005]
[1778119288947,29.81,81161.19,19.3,0.217,0.00013,22.49539]
[1778119288951,29.81,81161.19,19.3,0.217,0.00013,22.49539]
[1778119289355,29.81,81160.38,19.3,0.2169,0.00013,22.48916]
[1778119294752,29.81,81159.14,19.3,0.21671,0.00013,22.4752]
[1778119296497,29.81,81158.46,19.3,0.21663,0.00013,22.4697]
[1778119303453,29.81,81147.08,19.3,0.21517,0.00013,22.37892]
[1778119305127,29.81,81146.95,19.3,0.21515,0.00013,22.37795]
[1778119305467,29.81,81149.27,19.3,0.21545,0.00013,22.3966]
[1778119310502,29.81,81149.14,19.3,0.21543,0.00013,22.39497]
[1778119312547,29.81,81149.21,19.3,0.21543,0.00013,22.39541]
[1778119312553,29.81,81149.21,19.3,0.21543,0.00013,22.39541]
[1778119313075,29.81,81146.52,19.3,0.21509,0.00013,22.37376]
[1778119313792,29.81,81146.52,19.3,0.21509,0.00013,22.37376]
[1778119313910,29.81,81146.52,19.3,0.21509,0.00013,22.37376]
[1778119316340,29.81,81135.57,19.3,0.21368,0.00013,22.28584]
[1778119322588,29.81,81132.67,19.3,0.21332,0.00013,22.26277]
[1778119326487,29.81,81123.68,19.3,0.21218,0.00013,22.19082]
[1778119327695,29.81,81120.07,19.3,0.21172,0.00013,22.16178]
[1778119331726,29.82,81118.48,19.3,0.21153,0.00013,22.14961]
[1778119331747,29.82,81118.48,19.3,0.21153,0.00013,22.14961]
[1778119331795,29.82,81118.28,19.3,0.21151,0.00013,22.14816]
[1778119332123,29.82,81118.28,19.3,0.21151,0.00013,22.14816]
[1778119332589,29.82,81118.28,19.3,0.21151,0.00013,22.14816]
[1778119332663,29.82,81118.28,19.3,0.21151,0.00013,22.14816]
[1778119332764,29.82,81117.96,19.3,0.21147,0.00013,22.14555]
[1778119335008,29.82,81123.15,19.3,0.21213,0.00013,22.18747]
[1778119336017,29.82,81124.21,19.3,0.21226,0.00013,22.19617]
[1778119336984,29.82,81135.35,19.3,0.21368,0.00013,22.28572]
[1778119342728,29.82,81140.75,19.3,0.21437,0.00013,22.3287]
[1778119344398,29.82,81141.04,19.3,0.2144,0.00013,22.33097]
[1778119344418,29.82,81141.04,19.3,0.2144,0.00013,22.33097]
[1778119344421,29.82,81141.04,19.3,0.2144,0.00013,22.33097]
[1778119344557,29.82,81141.04,19.3,0.2144,0.00013,22.33097]
[1778119344960,29.82,81146.34,19.3,0.21508,0.00013,22.37339]
[1778119346779,29.82,81148.02,19.3,0.2153,0.00013,22.38692]
[1778119347284,29.82,81151.02,19.3,0.21568,0.00013,22.41099]
[1778119348250,29.82,81151.71,19.3,0.21577,0.00013,22.41655]
[1778119349874,29.82,81153.15,19.3,0.21596,0.00013,22.4281]
[1778119350805,29.82,81150.4,19.3,0.21561,0.00013,22.40614]
[1778119350808,29.82,81150.4,19.3,0.21561,0.00013,22.40614]
[1778119350872,29.82,81150.4,19.3,0.21561,0.00013,22.40614]
[1778119350883,29.82,81150.4,19.3,0.21561,0.00013,22.40614]
[1778119350984,29.82,81150.92,19.3,0.21567,0.00013,22.41035]
[1778119356499,29.82,81146.21,19.3,0.21504,0.00013,22.36845]
[1778119361861,29.82,81136.79,19.3,0.21384,0.00013,22.2931]
[1778119366896,29.82,81136.8,19.3,0.21384,0.00013,22.2934]
[1778119371072,29.82,81134.85,19.3,0.2136,0.00013,22.27795]
[1778119371230,29.82,81134.01,19.3,0.21349,0.00013,22.27126]
[1778119371469,29.82,81134.01,19.3,0.21349,0.00013,22.27126]
[1778119371926,29.82,81134.01,19.3,0.21349,0.00013,22.27126]
[1778119372561,29.82,81128.71,19.3,0.21282,0.00013,22.22888]
[1778119377973,29.82,81125.52,19.3,0.21243,0.00013,22.20402]
[1778119380163,29.82,81125.42,19.3,0.21242,0.00013,22.20352]
[1778119380994,29.82,81125.06,19.3,0.21237,0.00013,22.20077]
[1778119381604,29.82,81125.06,19.3,0.21237,0.00013,22.20077]
[1778119382001,29.82,81123.26,19.3,0.21215,0.00013,22.18631]
[1778119387034,29.82,81126.26,19.3,0.21254,0.00013,22.2112]
[1778119387035,29.82,81126.26,19.3,0.21254,0.00013,22.2112]
[1778119390490,29.82,81131.72,19.3,0.21324,0.00013,22.25533]
[1778119390917,29.82,81131.72,19.3,0.21324,0.00013,22.25533]
[1778119393516,29.82,81137.58,19.3,0.21399,0.00013,22.3024]
[1778119399120,29.82,81141.58,19.3,0.2145,0.00013,22.33429]
[1778119406169,29.82,81139.2,19.3,0.21419,0.00013,22.31509]
[1778119411204,29.82,81137.6,19.3,0.21396,0.00013,22.29841]
[1778119415579,29.82,81136.26,19.3,0.21379,0.00013,22.2878]
[1778119419139,29.82,81136.41,19.3,0.21381,0.00013,22.28918]
[1778119424411,29.82,81136.0,19.3,0.21377,0.00013,22.2863]
[1778119425580,29.82,81136.23,19.3,0.2138,0.00013,22.28822]
[1778119428710,29.82,81132.2,19.3,0.21329,0.00013,22.25619]
[1778119429196,29.82,81132.54,19.3,0.21334,0.00013,22.25903]
[1778119431906,29.82,81138.95,19.3,0.21416,0.00013,22.31063]
[1778119432272,29.82,81142.39,19.3,0.2146,0.00013,22.33823]
[1778119432295,29.82,81142.39,19.3,0.2146,0.00013,22.33823]
[1778119432310,29.82,81142.39,19.3,0.2146,0.00013,22.33823]
[1778119435384,29.82,81152.71,19.3,0.21592,0.00013,22.42076]
[1778119435656,29.82,81154.97,19.3,0.21621,0.00013,22.43874]
[1778119437193,29.82,81158.04,19.3,0.2166,0.00013,22.46335]
[1778119437214,29.82,81158.04,19.3,0.2166,0.00013,22.46335]
[1778119437931,29.82,81159.29,19.3,0.21676,0.00013,22.47339]
[1778119440678,29.83,81158.48,19.3,0.21667,0.00013,22.46734]
[1778119440780,29.83,81158.05,19.3,0.21661,0.00013,22.46412]
[1778119443576,29.83,81156.58,19.3,0.21643,0.00013,22.45278]
[1778119444747,29.83,81156.5,19.3,0.21643,0.00013,22.45237]
[1778119444848,29.83,81156.62,19.3,0.21644,0.00013,22.45345]
[1778119446208,29.83,81154.86,19.3,0.21622,0.00013,22.43935]
[1778119447160,29.83,81154.86,19.3,0.21622,0.00013,22.43935]
[1778119447457,29.83,81138.13,19.3,0.21407,0.00013,22.30543]
[1778119452492,29.83,81130.0,19.3,0.21305,0.00013,22.24112]
[1778119454728,29.83,81129.82,19.3,0.21303,0.00013,22.23987]
[1778119454748,29.83,81129.82,19.3,0.21303,0.00013,22.23987]
[1778119455310,29.83,81126.79,19.3,0.21265,0.00013,22.21593]
[1778119455475,29.83,81126.79,19.3,0.21265,0.00013,22.21593]
[1778119455842,29.83,81126.79,19.3,0.21265,0.00013,22.21593]
[1778119455844,29.83,81126.79,19.3,0.21265,0.00013,22.21593]
[1778119455861,29.83,81126.79,19.3,0.21265,0.00013,22.21593]
[1778119456062,29.83,81122.38,19.3,0.21209,0.00013,22.18049]
[1778119461555,29.83,81114.43,19.3,0.21109,0.00013,22.11703]
[1778119466590,29.83,81116.06,19.3,0.21131,0.00013,22.13056]
[1778119470279,29.83,81114.78,19.3,0.21115,0.00013,22.12048]
[1778119470619,29.83,81113.36,19.3,0.21097,0.00013,22.10913]
[1778119473821,29.83,81111.46,19.3,0.2107,0.00013,22.08973]
[1778119478037,29.83,81106.53,19.3,0.21007,0.00013,22.0498]
[1778119478042,29.83,81106.53,19.3,0.21007,0.00013,22.0498]
[1778119484717,29.83,81104.62,19.3,0.20983,0.00013,22.03421]
[1778119486733,29.83,81106.96,19.3,0.21012,0.00013,22.05304]
[1778119486804,29.83,81107.51,19.3,0.21019,0.00013,22.05742]
[1778119492781,29.83,81111.66,19.3,0.21071,0.00013,22.09033]
[1778119498034,29.83,81112.74,19.3,0.21084,0.00013,22.09868]
[1778119503787,29.83,81110.83,19.3,0.21059,0.00013,22.08274]
[1778119504681,29.83,81113.53,19.3,0.21093,0.00013,22.10441]
[1778119504707,29.83,81113.53,19.3,0.21093,0.00013,22.10441]
[1778119504795,29.83,81113.53,19.3,0.21093,0.00013,22.10441]
[1778119504933,29.83,81119.66,19.3,0.21171,0.00013,22.1538]
[1778119511066,29.83,81120.24,19.3,0.21179,0.00013,22.15923]
[1778119511077,29.83,81120.24,19.3,0.21179,0.00013,22.15923]
[1778119511103,29.83,81120.24,19.3,0.21179,0.00013,22.15923]
[1778119511167,29.83,81114.67,19.3,0.21109,0.00013,22.11476]
[1778119516951,29.83,81108.44,19.3,0.2103,0.00013,22.06427]
[1778119521987,29.83,81107.5,19.3,0.21018,0.00013,22.05647]
[1778119527022,29.83,81107.51,19.3,0.21018,0.00013,22.05632]
[1778119532057,29.83,81110.13,19.3,0.21048,0.00013,22.07322]
[1778119537092,29.83,81107.66,19.3,0.21016,0.00013,22.05297]
[1778119540121,29.83,81106.65,19.3,0.21003,0.00013,22.04472]
[1778119545254,29.83,81098.13,19.3,0.20895,0.00013,21.9759]
[1778119545369,29.83,81098.89,19.3,0.20905,0.00013,21.98207]
[1778119545381,29.83,81098.89,19.3,0.20905,0.00013,21.98207]
[1778119548762,29.83,81092.05,19.3,0.20819,0.00013,21.92685]
[1778119549430,29.83,81092.54,19.3,0.20825,0.00013,21.93087]
[1778119549675,29.83,81092.54,19.3,0.20825,0.00013,21.93087]
[1778119549686,29.83,81092.54,19.3,0.20825,0.00013,21.93087]
[1778119553065,29.83,81096.74,19.3,0.20878,0.00013,21.96502]
[1778119557689,29.83,81099.66,19.3,0.20915,0.00013,21.98871]
[1778119559841,29.83,81099.93,19.3,0.20919,0.00013,21.99101]
[1778119565290,29.83,81099.08,19.3,0.20909,0.00013,21.9848]
[1778119567756,29.83,81090.51,19.3,0.20802,0.00013,21.91585]
[1778119570606,29.83,81088.57,19.3,0.20778,0.00013,21.90059]
[1778119572524,29.83,81076.64,19.3,0.2063,0.00013,21.80481]
[1778119573964,29.83,81076.64,19.3,0.2063,0.00013,21.80481]
[1778119579078,29.84,81076.32,19.3,0.20629,0.00013,21.80389]
[1778119579082,29.84,81076.32,19.3,0.20629,0.00013,21.80389]
[1778119579621,29.84,81082.33,19.3,0.20704,0.00013,21.85288]
[1778119579639,29.84,81082.33,19.3,0.20704,0.00013,21.85288]
[1778119582732,29.84,81094.3,19.3,0.20856,0.00013,21.95031]
[1778119585448,29.84,81078.95,19.3,0.20664,0.00013,21.82678]
[1778119591490,29.84,81078.92,19.3,0.20665,0.00013,21.82476]
[1778119594361,29.84,81079.7,19.3,0.20675,0.00013,21.83169]
[1778119595839,29.85,81087.7,19.3,0.20776,0.00013,21.89692]
[1778119596668,29.85,81092.46,19.3,0.20836,0.00013,21.93538]
[1778119599367,29.85,81093.95,19.3,0.20856,0.00013,21.9479]
[1778119602640,29.85,81095.46,19.3,0.20876,0.00013,21.96054]
[1778119603601,29.85,81098.83,19.3,0.20918,0.00013,21.98787]
[1778119609626,29.85,81103.62,19.3,0.20979,0.00013,22.02688]
[1778119610382,29.85,81103.62,19.3,0.20979,0.00013,22.02688]
[1778119610586,29.85,81103.62,19.3,0.20979,0.00013,22.02688]
[1778119610906,29.85,81103.62,19.3,0.20979,0.00013,22.02688]
[1778119611220,29.85,81105.17,19.3,0.20999,0.00013,22.03938]
[1778119616466,29.85,81102.23,19.3,0.20963,0.00013,22.01661]
[1778119617724,29.85,81102.16,19.3,0.20963,0.00013,22.01623]
[1778119617727,29.85,81102.16,19.3,0.20963,0.00013,22.01623]
[1778119617825,29.85,81102.32,19.3,0.20965,0.00013,22.01771]
[1778119619181,29.85,81102.32,19.3,0.20965,0.00013,22.01771]
[1778119622549,29.85,81102.29,19.3,0.20965,0.00013,22.01757]
[1778119622870,29.85,81104.77,19.3,0.20996,0.00013,22.03755]
[1778119627176,29.85,81107.43,19.3,0.2103,0.00013,22.05932]
[1778119627198,29.85,81107.43,19.3,0.2103,0.00013,22.05932]
[1778119627249,29.85,81106.29,19.3,0.21016,0.00013,22.05026]
[1778119633199,29.85,81101.53,19.3,0.20956,0.00013,22.01195]
[1778119637605,29.85,81098.51,19.3,0.20918,0.00013,21.98744]
[1778119637612,29.85,81098.51,19.3,0.20918,0.00013,21.98744]
[1778119638310,29.85,81098.51,19.3,0.20918,0.00013,21.98744]
[1778119638637,29.85,81095.94,19.3,0.20885,0.00013,21.9667]
[1778119640274,29.85,81089.15,19.3,0.208,0.00013,21.9119]
[1778119645892,29.85,81085.89,19.3,0.2076,0.00013,21.88638]
[1778119647594,29.85,81083.42,19.3,0.2073,0.00013,21.86653]
[1778119652040,29.86,81079.16,19.3,0.20677,0.00013,21.83273]
[1778119652113,29.86,81078.46,19.3,0.20666,0.00013,21.82329]
[1778119654295,29.86,81077.5,19.3,0.20654,0.00013,21.81561]
[1778119654394,29.86,81076.96,19.3,0.20648,0.00013,21.81144]
[1778119659990,29.86,81081.24,19.3,0.20703,0.00013,21.84712]
[1778119665025,29.86,81084.07,19.3,0.2074,0.00013,21.87081]
[1778119668538,29.86,81086.57,19.3,0.20772,0.00013,21.89141]
[1778119674088,29.86,81080.86,19.3,0.20701,0.00013,21.84595]
[1778119679123,29.86,81079.55,19.3,0.20686,0.00013,21.83613]
[1778119679790,29.86,81079.55,19.3,0.20686,0.00013,21.83613]
[1778119685165,29.87,81079.33,19.3,0.20685,0.00013,21.83517]
[1778119689601,29.87,81080.28,19.3,0.20697,0.00013,21.84331]
[1778119689683,29.87,81080.28,19.3,0.20697,0.00013,21.84331]
[1778119693886,29.87,81091.44,19.3,0.20838,0.00013,21.93373]
[1778119693974,29.87,81091.44,19.3,0.20838,0.00013,21.93373]
[1778119699266,29.87,81096.87,19.3,0.20906,0.00013,21.97757]
[1778119701918,29.87,81096.71,19.3,0.20904,0.00013,21.97618]
[1778119707322,29.87,81091.86,19.3,0.20843,0.00013,21.93678]
[1778119712357,29.87,81089.25,19.3,0.20807,0.00013,21.91174]
[1778119717886,29.87,81088.75,19.3,0.20801,0.00013,21.90781]
[1778119718368,29.87,81088.75,19.3,0.20801,0.00013,21.90781]
[1778119718377,29.87,81088.75,19.3,0.20801,0.00013,21.90781]
[1778119723434,29.87,81086.73,19.3,0.20776,0.00013,21.89163]
[1778119724101,29.87,81086.73,19.3,0.20776,0.00013,21.89163]
[1778119724195,29.87,81086.73,19.3,0.20776,0.00013,21.89163]
[1778119729476,29.87,81088.16,19.3,0.20794,0.00013,21.90329]
[1778119734519,29.87,81083.54,19.3,0.20736,0.00013,21.86609]
[1778119739948,29.87,81083.45,19.3,0.20736,0.00013,21.8656]
[1778119745588,29.87,81081.07,19.3,0.20707,0.00013,21.8469]
[1778119748653,29.87,81081.05,19.3,0.20707,0.00013,21.84688]
[1778119755658,29.87,81083.48,19.3,0.20738,0.00013,21.86689]
[1778119757538,29.87,81084.13,19.3,0.20746,0.00013,21.87218]
[1778119760201,29.87,81087.89,19.3,0.20793,0.00013,21.90258]
[1778119761702,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119761774,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119761852,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119761946,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119762095,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119762468,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119762479,29.87,81082.52,19.3,0.20726,0.00013,21.8592]
[1778119762319,29.87,81081.29,19.3,0.2071,0.00013,21.8493]
[1778119763218,29.87,81066.23,19.3,0.20522,0.00012,21.72728]
[1778119768751,29.87,81063.84,19.3,0.20492,0.00012,21.70782]
[1778119769895,29.87,81063.84,19.3,0.20492,0.00012,21.70782]
[1778119769939,29.87,81063.84,19.3,0.20492,0.00012,21.70782]
[1778119769951,29.87,81063.84,19.3,0.20492,0.00012,21.70782]
[1778119775479,29.87,81057.78,19.3,0.20414,0.00012,21.65427]
[1778119780867,29.87,81056.85,19.3,0.20401,0.00012,21.64626]
[1778119784491,29.87,81054.58,19.3,0.20373,0.00012,21.62764]
[1778119785456,29.87,81054.56,19.3,0.20372,0.00012,21.62744]
[1778119788304,29.87,81051.69,19.3,0.20337,0.00012,21.60402]
[1778119788387,29.87,81051.69,19.3,0.20337,0.00012,21.60402]
[1778119789082,29.87,81051.69,19.3,0.20337,0.00012,21.60401]
[1778119790523,29.87,81046.61,19.3,0.20274,0.00012,21.56273]
[1778119790558,29.87,81046.61,19.3,0.20274,0.00012,21.56273]
[1778119790774,29.87,81040.45,19.3,0.20198,0.00012,21.51268]
[1778119790885,29.87,81040.45,19.3,0.20198,0.00012,21.51268]
[1778119790993,29.87,81040.45,19.3,0.20198,0.00012,21.51268]
[1778119791142,29.87,81040.45,19.3,0.20198,0.00012,21.51268]
[1778119791379,29.87,81040.45,19.3,0.20198,0.00012,21.51268]
[1778119791452,29.87,81026.0,19.3,0.2002,0.00012,21.39512]
[1778119791551,29.87,81026.0,19.3,0.2002,0.00012,21.39512]
[1778119792001,29.87,81014.76,19.3,0.19882,0.00012,21.30333]
[1778119793316,29.87,81014.76,19.3,0.19882,0.00012,21.30333]
[1778119793319,29.87,81014.76,19.3,0.19882,0.00012,21.30333]
[1778119798099,29.87,81015.45,19.3,0.19891,0.00012,21.30906]
[1778119798968,29.87,81015.9,19.3,0.19896,0.00012,21.31275]
[1778119799028,29.87,81015.26,19.3,0.19888,0.00012,21.30755]
[1778119800743,29.87,81015.11,19.3,0.19887,0.00012,21.30648]
[1778119800924,29.87,81015.11,19.3,0.19887,0.00012,21.30648]
[1778119800975,29.87,81015.71,19.3,0.19894,0.00012,21.31154]
[1778119803609,29.87,81016.39,19.3,0.19903,0.00012,21.31747]
[1778119803679,29.87,81016.39,19.3,0.19903,0.00012,21.31747]
[1778119803680,29.87,81016.39,19.3,0.19903,0.00012,21.31747]
[1778119804857,29.87,81020.43,19.3,0.19953,0.00012,21.35061]
[1778119808319,29.87,81026.64,19.3,0.20031,0.00012,21.40208]
[1778119812631,29.87,81033.07,19.3,0.20111,0.00012,21.45549]
[1778119813427,29.87,81033.07,19.3,0.20111,0.00012,21.45549]
[1778119815812,29.87,81033.55,19.3,0.20118,0.00012,21.45993]
[1778119816090,29.87,81033.9,19.3,0.20123,0.00012,21.46295]
[1778119821373,29.88,81032.23,19.3,0.20104,0.00012,21.4508]
[1778119827167,29.88,81037.84,19.3,0.20177,0.00012,21.49859]
[1778119829905,29.88,81038.13,19.3,0.20181,0.00012,21.5015]
[1778119829963,29.88,81038.13,19.3,0.20181,0.00012,21.5015]
[1778119829968,29.88,81038.13,19.3,0.20181,0.00012,21.5015]
[1778119830188,29.88,81037.94,19.3,0.20179,0.00012,21.50023]
[1778119835262,29.89,81038.4,19.3,0.20185,0.00012,21.50185]
[1778119841265,29.89,81038.38,19.3,0.2019,0.00012,21.50481]
[1778119841934,29.89,81038.38,19.3,0.2019,0.00012,21.50481]
[1778119845416,29.89,81038.02,19.3,0.20187,0.00012,21.50319]
[1778119845474,29.9,81038.02,19.3,0.20188,0.00012,21.50362]
[1778119851200,29.9,81028.35,19.3,0.20072,0.00012,21.42668]
[1778119856709,29.9,81021.85,19.3,0.19995,0.00012,21.37579]
[1778119862529,29.91,81020.01,19.3,0.19975,0.00012,21.36256]
[1778119868558,29.91,81019.45,19.3,0.19972,0.00012,21.3602]
[1778119875194,29.91,81020.6,19.3,0.1999,0.00012,21.37203]
[1778119879224,29.92,81020.62,19.3,0.19992,0.00012,21.37359]
[1778119883745,29.92,81028.37,19.3,0.2009,0.00012,21.43845]
[1778119889605,29.92,81021.51,19.3,0.20009,0.00012,21.38465]
[1778119894486,29.93,81021.45,19.3,0.20008,0.00012,21.38162]
[1778119894646,29.93,81014.58,19.3,0.19924,0.00012,21.32607]
[1778119894839,29.93,81014.58,19.3,0.19924,0.00012,21.32607]
[1778119895433,29.93,81014.58,19.3,0.19924,0.00012,21.32607]
[1778119895509,29.93,81014.58,19.3,0.19924,0.00012,21.32607]
[1778119901534,29.93,81002.89,19.3,0.19784,0.00012,21.23208]
[1778119901539,29.93,81002.89,19.3,0.19784,0.00012,21.23208]
[1778119901555,29.93,81002.89,19.3,0.19784,0.00012,21.23208]
[1778119904323,29.93,81001.9,19.3,0.19774,0.00012,21.22542]
[1778119904623,29.93,81001.9,19.3,0.19774,0.00012,21.22542]
[1778119904923,29.93,80999.68,19.3,0.19748,0.00012,21.20804]
[1778119907662,29.94,80987.68,19.3,0.19604,0.00012,21.11097]
[1778119913281,29.94,80984.17,19.3,0.19564,0.00012,21.08382]
[1778119917806,29.94,80973.33,19.3,0.19436,0.00012,20.99744]
[1778119925124,29.95,80971.87,19.3,0.19423,0.00012,20.98846]
[1778119930899,29.96,80971.42,19.3,0.19424,0.00012,20.98869]
[1778119934417,29.96,80971.13,19.3,0.19422,0.00012,20.98728]
[1778119936030,29.96,80983.2,19.3,0.19569,0.00012,21.08683]
[1778119941593,29.96,80985.05,19.3,0.19594,0.00012,21.10363]
[1778119942411,29.96,80982.71,19.3,0.19566,0.00012,21.08524]
[1778119943556,29.96,80982.01,19.3,0.19558,0.00012,21.07952]
[1778119943656,29.96,80974.5,19.3,0.19468,0.00012,21.01855]
[1778119945640,29.97,80956.5,19.3,0.19253,0.00012,20.87212]
[1778119950646,29.97,80956.68,19.3,0.19259,0.00012,20.87615]
[1778119953206,29.97,80959.77,19.3,0.19294,0.00012,20.89789]
[1778119953271,29.97,80961.93,19.3,0.19321,0.00012,20.91595]
[1778119958182,29.98,80967.44,19.3,0.19389,0.00012,20.9624]
[1778119958904,29.98,80967.78,19.3,0.19393,0.00012,20.96551]
[1778119959097,29.98,80972.03,19.3,0.19445,0.00012,21.00075]
[1778119964343,29.98,80977.45,19.3,0.19514,0.00012,21.04734]
[1778119964402,29.98,80977.45,19.3,0.19514,0.00012,21.04734]
[1778119964455,29.98,80977.45,19.3,0.19514,0.00012,21.04734]
[1778119964495,29.98,80977.45,19.3,0.19514,0.00012,21.04734]
[1778119964503,29.98,80977.45,19.3,0.19514,0.00012,21.04734]
[1778119964555,29.98,80976.89,19.3,0.19508,0.00012,21.04333]
[1778119964753,29.98,80976.89,19.3,0.19508,0.00012,21.04333]
[1778119965583,29.98,80972.57,19.3,0.19457,0.00012,21.00842]
[1778119966318,29.98,80972.57,19.3,0.19457,0.00012,21.00842]
[1778119968411,29.99,80967.49,19.3,0.19398,0.00012,20.96815]
[1778119968511,29.99,80966.44,19.3,0.19386,0.00012,20.96023]
[1778119975211,30.01,80972.78,19.3,0.19482,0.00012,21.02506]
[1778119980246,30.01,80974.77,19.3,0.19509,0.00012,21.04342]
[1778119981680,30.01,80974.77,19.3,0.19509,0.00012,21.04342]
[1778119982264,30.02,80961.7,19.3,0.19354,0.00012,20.93764]
[1778119983992,30.02,80956.72,19.3,0.19294,0.00012,20.8973]
[1778119985032,30.02,80957.74,19.3,0.19308,0.00012,20.90633]
[1778119985471,30.02,80957.74,19.3,0.19308,0.00012,20.90633]
[1778119985560,30.02,80954.93,19.3,0.19274,0.00012,20.88336]
[1778119991120,30.02,80949.04,19.3,0.19208,0.00012,20.83791]
[1778119995748,30.03,80950.04,19.3,0.19226,0.00012,20.85002]
[1778120001400,30.04,80945.71,19.3,0.19178,0.00012,20.81718]
[1778120006435,30.04,80948.16,19.3,0.19208,0.00012,20.83807]
[1778120009445,30.04,80948.47,19.3,0.19213,0.00012,20.84091]
[1778120009779,30.04,80949.83,19.3,0.19229,0.00012,20.85217]
[1778120009792,30.04,80949.83,19.3,0.19229,0.00012,20.85217]
[1778120012042,30.04,80961.03,19.3,0.19364,0.00012,20.94204]
[1778120012945,30.04,80963.41,19.3,0.19392,0.00012,20.96146]
[1778120018361,30.05,80955.2,19.3,0.19298,0.00012,20.89681]
[1778120023709,30.05,80952.9,19.3,0.19272,0.00012,20.87928]
[1778120030630,30.05,80949.64,19.3,0.19236,0.00012,20.85462]
[1778120038065,30.06,80949.94,19.3,0.19243,0.00012,20.85931]
[1778120038124,30.06,80949.94,19.3,0.19243,0.00012,20.85931]
[1778120038668,30.06,80943.28,19.3,0.19164,0.00012,20.8052]
[1778120039385,30.06,80943.28,19.3,0.19164,0.00012,20.8052]
[1778120039681,30.06,80943.28,19.3,0.19164,0.00012,20.8052]
[1778120043236,30.06,80947.16,19.3,0.19211,0.00012,20.83739]
[1778120043441,30.06,80947.16,19.3,0.19211,0.00012,20.83739]
[1778120043704,30.06,80948.93,19.3,0.19232,0.00012,20.852]
[1778120048739,30.06,80943.69,19.3,0.19172,0.00012,20.8107]
[1778120051746,30.06,80944.31,19.3,0.19181,0.00012,20.81675]
[1778120054461,30.06,80944.08,19.3,0.1918,0.00012,20.81582]
[1778120055663,30.07,80943.7,19.3,0.19176,0.00012,20.81303]
[1778120055788,30.07,80943.4,19.3,0.19173,0.00012,20.81089]
[1778120060823,30.07,80936.93,19.3,0.19097,0.00012,20.75877]
[1778120064462,30.07,80930.91,19.3,0.19026,0.00012,20.70994]
[1778120069645,30.07,80934.66,19.3,0.19072,0.00012,20.74181]
[1778120074921,30.07,80928.5,19.3,0.19,0.00012,20.68936]
[1778120079044,30.08,80925.75,19.3,0.18968,0.00012,20.66781]
[1778120079625,30.08,80922.71,19.3,0.18933,0.00012,20.64328]
[1778120080312,30.08,80922.71,19.3,0.18933,0.00012,20.64328]
[1778120085437,30.08,80920.78,19.3,0.18912,0.00012,20.62838]
[1778120088503,30.08,80924.18,19.3,0.18952,0.00012,20.65671]
[1778120088604,30.08,80923.93,19.3,0.1895,0.00012,20.65483]
[1778120094054,30.08,80922.85,19.3,0.18939,0.00012,20.64718]
[1778120096558,30.08,80923.3,19.3,0.18944,0.00012,20.65107]
[1778120100802,30.08,80936.14,19.3,0.19099,0.00012,20.75787]
[1778120106140,30.09,80930.43,19.3,0.19034,0.00012,20.71267]
[1778120111229,30.09,80930.37,19.3,0.19035,0.00012,20.7135]
[1778120113436,30.09,80927.21,19.3,0.18998,0.00012,20.68835]
[1778120115785,30.09,80922.22,19.3,0.18941,0.00012,20.64829]
[1778120115886,30.09,80918.86,19.3,0.18902,0.00012,20.62169]
[1778120121700,30.1,80916.11,19.3,0.18871,0.00012,20.60028]
[1778120124207,30.1,80924.09,19.3,0.18967,0.00012,20.66623]
[1778120129435,30.1,80923.49,19.3,0.18961,0.00012,20.6623]
[1778120129727,30.1,80923.49,19.3,0.18961,0.00012,20.6623]
[1778120129761,30.1,80923.85,19.3,0.18966,0.00012,20.66543]
[1778120130568,30.1,80923.85,19.3,0.18966,0.00012,20.66543]
[1778120130594,30.1,80923.85,19.3,0.18966,0.00012,20.66543]
[1778120130667,30.1,80923.85,19.3,0.18966,0.00012,20.66543]
[1778120130768,30.1,80927.14,19.3,0.19005,0.00012,20.69253]
[1778120132358,30.1,80925.94,19.3,0.18988,0.00012,20.6789]
[1778120132778,30.1,80922.13,19.3,0.18943,0.00012,20.64793]
[1778120137838,30.1,80929.09,19.3,0.19027,0.00012,20.70541]
[1778120141254,30.1,80925.39,19.3,0.18984,0.00012,20.67629]
[1778120141694,30.1,80925.39,19.3,0.18984,0.00012,20.67629]
[1778120141728,30.1,80925.39,19.3,0.18984,0.00012,20.67629]
[1778120141739,30.1,80925.69,19.3,0.18988,0.00012,20.67875]
[1778120143678,30.1,80939.05,19.3,0.19148,0.00012,20.78871]
[1778120145079,30.11,80943.28,19.3,0.19199,0.00012,20.82367]
[1778120145145,30.11,80943.28,19.3,0.19199,0.00012,20.82367]
[1778120145989,30.11,80949.0,19.3,0.19267,0.00012,20.87071]
[1778120146050,30.11,80949.0,19.3,0.19267,0.00012,20.87071]
[1778120148029,30.11,80955.2,19.3,0.19342,0.00012,20.9219]
[1778120149012,30.11,80954.86,19.3,0.19339,0.00012,20.91942]
[1778120149574,30.11,80954.86,19.3,0.19339,0.00012,20.91942]
[1778120149996,30.11,80956.65,19.3,0.19361,0.00012,20.93428]
[1778120150732,30.11,80956.65,19.3,0.19361,0.00012,20.93428]
[1778120150788,30.11,80970.88,19.3,0.19532,0.00012,21.05031]
[1778120151997,30.11,80975.4,19.3,0.19586,0.00012,21.08715]
[1778120157414,30.11,80968.56,19.3,0.19505,0.00012,21.03215]
[1778120160738,30.11,80968.02,19.3,0.19499,0.00012,21.0282]
[1778120160914,30.11,80968.02,19.3,0.19499,0.00012,21.0282]
[1778120161941,30.11,80956.5,19.3,0.19361,0.00012,20.93477]
[1778120166943,30.12,80950.75,19.3,0.19296,0.00012,20.88988]
[1778120168666,30.12,80950.35,19.3,0.19291,0.00012,20.88662]
[1778120168671,30.12,80950.35,19.3,0.19291,0.00012,20.88662]
[1778120171410,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171835,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171882,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171910,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171943,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171966,30.12,80960.92,19.3,0.19419,0.00012,20.97354]
[1778120171915,30.12,80958.03,19.3,0.19384,0.00012,20.95023]
[1778120172070,30.12,80958.03,19.3,0.19384,0.00012,20.95023]
[1778120172093,30.12,80958.03,19.3,0.19384,0.00012,20.95023]
[1778120172932,30.12,80940.0,19.3,0.1917,0.00012,20.80365]
[1778120173045,30.12,80940.0,19.3,0.1917,0.00012,20.80365]
[1778120173610,30.12,80926.86,19.3,0.19014,0.00012,20.69644]
[1778120175512,30.12,80927.05,19.3,0.19017,0.00012,20.69819]
[1778120175625,30.12,80929.9,19.3,0.19051,0.00012,20.72164]
[1778120177051,30.12,80934.29,19.3,0.19104,0.00012,20.75818]
[1778120177639,30.12,80940.87,19.3,0.19182,0.00012,20.81184]
[1778120181102,30.12,80943.8,19.3,0.19218,0.00012,20.83696]
[1778120182961,30.12,80957.57,19.3,0.19384,0.00012,20.94979]
[1778120188037,30.13,80950.84,19.3,0.19305,0.00012,20.89615]
[1778120188042,30.13,80950.84,19.3,0.19305,0.00012,20.89615]
[1778120189727,30.13,80949.88,19.3,0.19294,0.00012,20.88858]
[1778120189739,30.13,80949.88,19.3,0.19294,0.00012,20.88858]
[1778120195766,30.13,80947.38,19.3,0.19265,0.00012,20.86628]
[1778120200801,30.13,80943.72,19.3,0.19223,0.00012,20.83789]
[1778120200986,30.13,80943.72,19.3,0.19223,0.00012,20.83789]
[1778120206002,30.14,80948.99,19.3,0.19288,0.00012,20.8823]
[1778120211878,30.14,80950.75,19.3,0.19312,0.00012,20.89812]
[1778120213780,30.14,80949.89,19.3,0.19302,0.00012,20.89135]
[1778120213783,30.14,80949.89,19.3,0.19302,0.00012,20.89135]
[1778120218928,30.14,80948.83,19.3,0.19292,0.00012,20.88444]
[1778120219002,30.14,80948.83,19.3,0.19292,0.00012,20.88444]
[1778120221838,30.14,80949.69,19.3,0.19303,0.00012,20.89192]
[1778120224010,30.14,80949.02,19.3,0.19296,0.00012,20.88717]
[1778120224010,30.14,80949.02,19.3,0.19296,0.00012,20.88717]
[1778120228622,30.15,80946.63,19.3,0.19268,0.00012,20.86846]
[1778120228698,30.15,80946.63,19.3,0.19269,0.00012,20.86872]
[1778120234047,30.15,80946.24,19.3,0.19266,0.00012,20.86652]
[1778120236990,30.15,80946.24,19.3,0.19266,0.00012,20.86652]
[1778120242103,30.15,80948.35,19.3,0.19292,0.00012,20.88459]
[1778120243203,30.15,80948.35,19.3,0.19292,0.00012,20.88459]
[1778120243209,30.15,80948.35,19.3,0.19292,0.00012,20.88459]
[1778120243747,30.15,80948.21,19.3,0.1929,0.00012,20.88355]
[1778120244025,30.15,80948.21,19.3,0.1929,0.00012,20.88355]
[1778120244063,30.15,80948.21,19.3,0.1929,0.00012,20.88355]
[1778120246992,30.15,80956.21,19.3,0.19387,0.00012,20.94903]
[1778120254290,30.15,80950.76,19.3,0.1932,0.00012,20.90179]
[1778120256250,30.15,80961.01,19.3,0.19443,0.00012,20.98545]
[1778120261276,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261302,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261351,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261383,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261418,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261520,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261532,30.15,80953.13,19.3,0.1935,0.00012,20.92198]
[1778120261960,30.15,80947.47,19.3,0.19283,0.00012,20.87591]
[1778120262654,30.15,80935.53,19.3,0.19141,0.00012,20.77871]
[1778120264549,30.15,80931.25,19.3,0.1909,0.00012,20.74377]
[1778120264914,30.15,80934.49,19.3,0.19128,0.00012,20.77015]
[1778120265864,30.15,80934.49,19.3,0.19128,0.00012,20.77015]
[1778120265987,30.15,80934.49,19.3,0.19128,0.00012,20.77015]
[1778120265932,30.15,80935.81,19.3,0.19144,0.00012,20.7809]
[1778120271944,30.16,80945.57,19.3,0.19262,0.00012,20.8615]
[1778120274290,30.16,80946.36,19.3,0.19272,0.00012,20.86846]
[1778120274336,30.16,80946.9,19.3,0.19279,0.00012,20.87338]
[1778120276332,30.16,80947.2,19.3,0.19283,0.00012,20.87592]
[1778120276350,30.16,80947.28,19.3,0.19284,0.00012,20.87667]
[1778120281385,30.16,80952.55,19.3,0.19348,0.00012,20.92065]
[1778120282283,30.16,80952.55,19.3,0.19348,0.00012,20.92065]
[1778120282295,30.16,80952.55,19.3,0.19348,0.00012,20.92065]
[1778120287373,30.16,80961.15,19.3,0.19452,0.00012,20.99138]
[1778120289939,30.16,80970.51,19.3,0.19565,0.00012,21.06752]
[1778120289954,30.16,80970.51,19.3,0.19565,0.00012,21.06752]
[1778120290295,30.16,80972.79,19.3,0.19592,0.00012,21.08603]
[1778120295859,30.16,80972.8,19.3,0.19592,0.00012,21.08603]
[1778120301526,30.16,80961.98,19.3,0.19463,0.00012,20.99866]
[1778120306835,30.16,80968.46,19.3,0.19542,0.00012,21.05173]
[1778120312286,30.16,80965.88,19.3,0.19509,0.00012,21.02732]
[1778120316223,30.17,80964.3,19.3,0.1949,0.00012,21.01489]
[1778120321284,30.17,80970.1,19.3,0.19561,0.00012,21.06242]
[1778120321287,30.17,80970.1,19.3,0.19561,0.00012,21.06242]
[1778120321705,30.17,80970.1,19.3,0.19561,0.00012,21.06242]
[1778120327727,30.17,80967.75,19.3,0.19533,0.00012,21.04364]
[1778120332043,30.17,80964.67,19.3,0.19497,0.00012,21.01913]
[1778120337383,30.17,80965.51,19.3,0.19508,0.00012,21.02675]
[1778120342814,30.17,80965.77,19.3,0.19512,0.00012,21.02964]
[1778120343885,30.17,80965.77,19.3,0.19512,0.00012,21.02964]
[1778120349863,30.17,80964.85,19.3,0.19503,0.00012,21.02316]
[1778120354898,30.17,80965.61,19.3,0.19513,0.00012,21.03004]
[1778120356938,30.17,80967.2,19.3,0.19532,0.00012,21.04309]
[1778120357125,30.17,80966.03,19.3,0.19519,0.00012,21.03386]
[1778120359933,30.17,80953.48,19.3,0.19369,0.00012,20.93195]
[1778120360358,30.17,80953.48,19.3,0.19369,0.00012,20.93195]
[1778120361024,30.17,80948.52,19.3,0.19309,0.00012,20.89167]
[1778120362357,30.17,80944.26,19.3,0.19258,0.00012,20.85689]
[1778120363703,30.17,80943.21,19.3,0.19246,0.00012,20.84824]
[1778120369047,30.17,80943.77,19.3,0.19252,0.00012,20.8525]
[1778120372564,30.17,80942.59,19.3,0.19235,0.00012,20.83861]
[1778120373196,30.17,80945.39,19.3,0.19268,0.00012,20.86131]
[1778120376638,30.17,80951.22,19.3,0.19337,0.00012,20.90825]
[1778120376732,30.17,80951.22,19.3,0.19337,0.00012,20.90825]
[1778120377053,30.17,80954.68,19.3,0.19378,0.00012,20.93636]
[1778120382088,30.17,80958.74,19.3,0.19428,0.00012,20.97036]
[1778120387123,30.18,80960.63,19.3,0.19452,0.00012,20.98623]
[1778120392158,30.18,80954.7,19.3,0.19382,0.00012,20.93877]
[1778120392836,30.18,80954.7,19.3,0.19382,0.00012,20.93877]
[1778120392889,30.18,80954.7,19.3,0.19382,0.00012,20.93877]
[1778120393077,30.18,80954.7,19.3,0.19382,0.00012,20.93877]
[1778120393119,30.18,80954.7,19.3,0.19382,0.00012,20.93877]
[1778120393165,30.18,80945.34,19.3,0.1927,0.00012,20.86261]
[1778120394009,30.18,80945.34,19.3,0.1927,0.00012,20.86261]
[1778120394011,30.18,80945.34,19.3,0.1927,0.00012,20.86261]
[1778120394172,30.18,80932.5,19.3,0.19117,0.00012,20.75797]
[1778120395831,30.18,80926.99,19.3,0.19052,0.00012,20.71307]
[1778120397394,30.18,80924.0,19.3,0.19017,0.00012,20.68875]
[1778120397506,30.18,80920.28,19.3,0.18973,0.00012,20.65849]
[1778120401222,30.18,80908.41,19.3,0.18833,0.00012,20.56136]
[1778120406595,30.18,80913.67,19.3,0.18895,0.00012,20.60431]
[1778120407831,30.18,80914.7,19.3,0.18907,0.00012,20.61269]
[1778120407840,30.18,80914.7,19.3,0.18907,0.00012,20.61269]
[1778120407848,30.18,80914.7,19.3,0.18907,0.00012,20.61269]
[1778120407930,30.18,80914.93,19.3,0.1891,0.00012,20.61454]
[1778120412860,30.18,80916.62,19.3,0.18931,0.00012,20.62901]
[1778120412949,30.18,80916.62,19.3,0.18931,0.00012,20.62901]
[1778120418673,30.18,80921.92,19.3,0.18994,0.00012,20.67295]
[1778120418796,30.18,80921.92,19.3,0.18994,0.00012,20.67295]
[1778120420793,30.18,80923.09,19.3,0.19008,0.00012,20.68274]
[1778120426397,30.18,80930.19,19.3,0.19093,0.00012,20.74133]
[1778120431432,30.18,80933.09,19.3,0.19125,0.00012,20.76125]
[1778120436593,30.18,80934.79,19.3,0.19146,0.00012,20.7752]
[1778120439733,30.18,80934.82,19.3,0.19146,0.00012,20.7755]
[1778120444856,30.18,80935.21,19.3,0.19151,0.00012,20.77875]
[1778120450462,30.18,80935.72,19.3,0.19157,0.00012,20.78291]
[1778120450988,30.18,80935.72,19.3,0.19157,0.00012,20.78291]
[1778120451089,30.18,80938.74,19.3,0.19193,0.00012,20.80747]
[1778120456312,30.18,80944.42,19.3,0.19261,0.00012,20.85436]
[1778120460061,30.18,80957.15,19.3,0.19414,0.00012,20.95827]
[1778120465670,30.18,80954.04,19.3,0.19377,0.00012,20.93309]
[1778120470875,30.18,80954.22,19.3,0.19379,0.00012,20.93461]
[1778120472514,30.18,80954.08,19.3,0.19377,0.00012,20.93348]
[1778120472539,30.18,80954.08,19.3,0.19377,0.00012,20.93348]
[1778120472544,30.18,80954.08,19.3,0.19377,0.00012,20.93348]
[1778120472783,30.18,80954.08,19.3,0.19377,0.00012,20.93348]
[1778120472859,30.18,80951.02,19.3,0.19341,0.00012,20.90863]
[1778120478761,30.18,80942.74,19.3,0.19241,0.00012,20.84069]
[1778120483890,30.18,80942.59,19.3,0.19239,0.00012,20.83913]
[1778120485771,30.18,80938.36,19.3,0.19189,0.00012,20.80461]
[1778120490848,30.18,80936.9,19.3,0.19171,0.00012,20.79265]
[1778120495883,30.18,80941.83,19.3,0.19227,0.00012,20.82868]
[1778120498833,30.18,80934.39,19.3,0.19139,0.00012,20.76811]
[1778120503939,30.18,80928.16,19.3,0.19065,0.00012,20.71763]
[1778120505811,30.18,80928.17,19.3,0.19066,0.00012,20.71783]
[1778120509456,30.18,80926.73,19.3,0.19049,0.00012,20.70664]
[1778120509491,30.18,80926.73,19.3,0.19049,0.00012,20.70664]
[1778120509524,30.18,80926.73,19.3,0.19049,0.00012,20.70664]
[1778120514654,30.18,80916.45,19.3,0.1893,0.00012,20.62398]
[1778120519700,30.19,80915.46,19.3,0.1892,0.00012,20.61711]
[1778120520117,30.19,80915.46,19.3,0.1892,0.00012,20.61711]
[1778120520215,30.19,80913.96,19.3,0.18903,0.00012,20.60537]
[1778120526094,30.19,80907.21,19.3,0.18825,0.00012,20.55109]
[1778120531273,30.19,80907.07,19.3,0.18824,0.00012,20.55066]
[1778120537171,30.19,80906.78,19.3,0.18823,0.00012,20.5495]
[1778120542206,30.19,80908.29,19.3,0.18841,0.00012,20.56261]
[1778120547241,30.2,80907.68,19.3,0.18836,0.00012,20.55853]
[1778120550212,30.2,80907.93,19.3,0.18839,0.00012,20.56085]
[1778120550264,30.2,80906.9,19.3,0.18827,0.00012,20.55245]
[1778120552830,30.2,80901.76,19.3,0.18764,0.00012,20.50657]
[1778120553284,30.2,80905.81,19.3,0.18812,0.00012,20.53982]
[1778120556493,30.2,80905.13,19.3,0.18805,0.00012,20.53473]
[1778120557336,30.2,80901.36,19.3,0.1876,0.00012,20.50392]
[1778120559029,30.2,80898.01,19.3,0.18721,0.00012,20.47657]
[1778120563549,30.2,80903.75,19.3,0.18788,0.00012,20.523]
[1778120563638,30.2,80903.75,19.3,0.18788,0.00012,20.523]
[1778120563678,30.2,80903.75,19.3,0.18788,0.00012,20.523]
[1778120565322,30.2,80910.19,19.3,0.18863,0.00012,20.57565]
[1778120570403,30.2,80916.44,19.3,0.18937,0.00012,20.62653]
[1778120573800,30.2,80918.39,19.3,0.1896,0.00012,20.64234]
[1778120575650,30.2,80922.49,19.3,0.19008,0.00012,20.67568]
[1778120581816,30.2,80923.06,19.3,0.19014,0.00012,20.67999]
[1778120582817,30.2,80924.53,19.3,0.19031,0.00012,20.69192]
[1778120582864,30.2,80927.85,19.3,0.19071,0.00012,20.7189]
[1778120588818,30.2,80928.58,19.3,0.1908,0.00012,20.72552]
[1778120588822,30.2,80928.58,19.3,0.1908,0.00012,20.72552]
[1778120589613,30.2,80929.89,19.3,0.19096,0.00012,20.73632]
[1778120589965,30.2,80929.89,19.3,0.19096,0.00012,20.73632]
[1778120590270,30.2,80929.89,19.3,0.19096,0.00012,20.73632]
[1778120590326,30.2,80938.46,19.3,0.19198,0.00012,20.8062]
[1778120590504,30.2,80938.46,19.3,0.19198,0.00012,20.8062]
[1778120591920,30.2,80958.97,19.3,0.19442,0.00012,20.97293]
[1778120593279,30.2,80958.97,19.3,0.19442,0.00012,20.97293]
[1778120593290,30.2,80958.97,19.3,0.19442,0.00012,20.97293]
[1778120593357,30.2,80962.38,19.3,0.19483,0.00012,21.00062]
[1778120598599,30.2,80966.41,19.3,0.19533,0.00012,21.03417]
[1778120601032,30.2,80967.65,19.3,0.19548,0.00012,21.04436]
[1778120605550,30.2,80966.45,19.3,0.19535,0.00012,21.03532]
[1778120611691,30.2,80960.92,19.3,0.19467,0.00012,20.98767]
[1778120613641,30.2,80962.14,19.3,0.19482,0.00012,20.99775]
[1778120615054,30.2,80963.52,19.3,0.19499,0.00012,21.00911]
[1778120620241,30.21,80968.2,19.3,0.19556,0.00012,21.04767]
[1778120622148,30.21,80971.53,19.3,0.19597,0.00012,21.07486]
[1778120622162,30.21,80970.98,19.3,0.1959,0.00012,21.07049]
[1778120624032,30.21,80972.55,19.3,0.19609,0.00012,21.08314]
[1778120628163,30.2,80981.95,19.3,0.19721,0.00012,21.15879]
[1778120628186,30.2,80981.95,19.3,0.19721,0.00012,21.15879]
[1778120628251,30.2,80982.37,19.3,0.19726,0.00012,21.16202]
[1778120634226,30.2,80987.68,19.3,0.1979,0.00012,21.20463]
[1778120639750,30.2,80993.27,19.3,0.19856,0.00012,21.24908]
[1778120644234,30.2,80983.32,19.3,0.19736,0.00012,21.16835]
[1778120646196,30.2,80983.01,19.3,0.19732,0.00012,21.16579]
[1778120647800,30.2,80976.14,19.3,0.19649,0.00012,21.11019]
[1778120648908,30.2,80972.2,19.3,0.19602,0.00012,21.07836]
[1778120649003,30.2,80972.2,19.3,0.19602,0.00012,21.07836]
[1778120649107,30.2,80970.83,19.3,0.19585,0.00012,21.06737]
[1778120650309,30.2,80970.83,19.3,0.19585,0.00012,21.06737]
[1778120650339,30.2,80970.83,19.3,0.19585,0.00012,21.06737]
[1778120650400,30.2,80962.96,19.3,0.19491,0.00012,21.00351]
[1778120650509,30.2,80962.96,19.3,0.19491,0.00012,21.00351]
[1778120650512,30.2,80962.96,19.3,0.19491,0.00012,21.00351]
[1778120655627,30.2,80953.18,19.3,0.19373,0.00012,20.92351]
[1778120656195,30.2,80953.18,19.3,0.19373,0.00012,20.92351]
[1778120659404,30.2,80939.32,19.3,0.19208,0.00012,20.81066]
[1778120661985,30.2,80936.43,19.3,0.19173,0.00012,20.78727]
[1778120671104,30.2,80934.04,19.3,0.19143,0.00012,20.76413]
[1778120676139,30.2,80935.88,19.3,0.19165,0.00012,20.77932]
[1778120676937,30.2,80935.88,19.3,0.19165,0.00012,20.77932]
[1778120683021,30.2,80938.19,19.3,0.19193,0.00012,20.79824]
[1778120688223,30.2,80933.05,19.3,0.19132,0.00012,20.75682]
[1778120693258,30.2,80930.75,19.3,0.19105,0.00012,20.73839]
[1778120693965,30.2,80930.75,19.3,0.19105,0.00012,20.73839]
[1778120693976,30.2,80930.75,19.3,0.19105,0.00012,20.73839]
[1778120694261,30.2,80930.75,19.3,0.19105,0.00012,20.73839]
[1778120694265,30.2,80923.48,19.3,0.1902,0.00012,20.67925]
[1778120694900,30.2,80923.48,19.3,0.1902,0.00012,20.67925]
[1778120694982,30.2,80923.48,19.3,0.1902,0.00012,20.67925]
[1778120695272,30.2,80913.22,19.3,0.18899,0.00012,20.59574]
[1778120695766,30.2,80913.22,19.3,0.18899,0.00012,20.59574]
[1778120696218,30.2,80913.22,19.3,0.18899,0.00012,20.59574]
[1778120697083,30.2,80911.32,19.3,0.18876,0.00012,20.58003]
[1778120697286,30.2,80910.71,19.3,0.18869,0.00012,20.57494]
[1778120702321,30.2,80916.36,19.3,0.18936,0.00012,20.6216]
[1778120704004,30.2,80916.02,19.3,0.18932,0.00012,20.61892]
[1778120704335,30.2,80910.48,19.3,0.18867,0.00012,20.57385]
[1778120705474,30.2,80910.48,19.3,0.18867,0.00012,20.57385]
[1778120705541,30.2,80905.7,19.3,0.18811,0.00012,20.53511]
[1778120706349,30.2,80902.72,19.3,0.18777,0.00012,20.51109]
[1778120709625,30.21,80904.23,19.3,0.18795,0.00012,20.52383]
[1778120710377,30.21,80906.9,19.3,0.18827,0.00012,20.54575]
[1778120712266,30.21,80911.02,19.3,0.18876,0.00012,20.57966]
[1778120712391,30.21,80910.27,19.3,0.18867,0.00012,20.57385]
[1778120712578,30.21,80910.27,19.3,0.18867,0.00012,20.57385]
[1778120712588,30.21,80910.27,19.3,0.18867,0.00012,20.57385]
[1778120713476,30.21,80918.87,19.3,0.18969,0.00012,20.64417]
[1778120714553,30.21,80925.82,19.3,0.19051,0.00012,20.70101]
[1778120716764,30.21,80929.9,19.3,0.191,0.00012,20.73455]
[1778120722461,30.21,80921.39,19.3,0.19,0.00012,20.66581]
[1778120722569,30.21,80921.39,19.3,0.19,0.00012,20.66581]
[1778120722594,30.21,80921.39,19.3,0.19,0.00012,20.66581]
[1778120723257,30.21,80921.39,19.3,0.19,0.00012,20.66581]
[1778120723468,30.21,80918.73,19.3,0.18969,0.00012,20.64418]
[1778120728503,30.21,80917.49,19.3,0.18955,0.00012,20.6344]
[1778120730855,30.21,80918.18,19.3,0.18963,0.00012,20.64009]
[1778120731524,30.21,80918.6,19.3,0.18966,0.00012,20.63977]
[1778120732993,30.21,80918.82,19.3,0.18969,0.00012,20.64175]
[1778120733021,30.21,80918.82,19.3,0.18969,0.00012,20.64175]
[1778120734275,30.21,80918.82,19.3,0.18969,0.00012,20.64175]
[1778120734545,30.21,80914.92,19.3,0.18923,0.00012,20.61015]
[1778120737462,30.21,80912.53,19.3,0.18895,0.00012,20.59069]
[1778120737518,30.21,80912.53,19.3,0.18895,0.00012,20.59069]
[1778120737566,30.21,80910.68,19.3,0.18873,0.00012,20.57571]
[1778120742754,30.21,80909.61,19.3,0.1886,0.00012,20.5664]
[1778120748643,30.21,80908.36,19.3,0.18843,0.00012,20.55513]
[1778120753678,30.21,80904.06,19.3,0.18792,0.00012,20.51943]
[1778120758713,30.21,80902.81,19.3,0.18777,0.00012,20.50879]
[1778120763748,30.21,80900.61,19.3,0.1875,0.00012,20.4904]
[1778120768783,30.2,80900.63,19.3,0.1875,0.00012,20.49013]
[1778120773818,30.2,80901.56,19.3,0.1876,0.00012,20.49726]
[1778120778853,30.2,80906.59,19.3,0.18818,0.00012,20.53764]
[1778120783889,30.2,80905.56,19.3,0.18805,0.00012,20.52853]
[1778120785626,30.2,80905.91,19.3,0.18809,0.00012,20.53125]
[1778120785903,30.2,80905.11,19.3,0.18799,0.00012,20.5246]
[1778120790938,30.2,80900.8,19.3,0.18748,0.00012,20.48904]
[1778120791945,30.2,80901.82,19.3,0.18757,0.00012,20.49333]
[1778120796598,30.2,80904.62,19.3,0.1879,0.00012,20.51603]
[1778120796654,30.2,80903.68,19.3,0.18779,0.00012,20.50829]
[1778120796693,30.2,80903.68,19.3,0.18779,0.00012,20.50829]
[1778120796980,30.2,80899.16,19.3,0.18726,0.00012,20.47134]
[1778120797927,30.2,80899.16,19.3,0.18726,0.00012,20.47134]
[1778120804276,30.2,80904.49,19.3,0.18788,0.00012,20.51449]
[1778120810074,30.2,80904.94,19.3,0.18792,0.00012,20.51773]
[1778120816118,30.2,80904.76,19.3,0.1879,0.00012,20.51603]
[1778120821153,30.2,80904.52,19.3,0.18787,0.00012,20.51386]
[1778120827293,30.2,80902.71,19.3,0.18765,0.00012,20.49894]
[1778120833438,30.2,80902.37,19.3,0.18761,0.00012,20.49587]
[1778120839279,30.2,80901.43,19.3,0.1875,0.00012,20.48799]
[1778120843765,30.2,80898.46,19.3,0.18715,0.00012,20.46371]
[1778120849350,30.2,80897.03,19.3,0.18699,0.00012,20.45255]
[1778120851149,30.2,80896.92,19.3,0.18698,0.00012,20.45169]
[1778120856399,30.2,80897.1,19.3,0.18697,0.00012,20.44941]
[1778120857433,30.2,80897.1,19.3,0.18697,0.00012,20.44941]
[1778120863448,30.2,80898.04,19.3,0.18709,0.00012,20.45744]
[1778120868483,30.2,80897.68,19.3,0.18705,0.00012,20.45481]
[1778120873518,30.2,80896.0,19.3,0.18686,0.00012,20.44146]
[1778120878553,30.2,80901.68,19.3,0.18753,0.00012,20.48823]
[1778120882375,30.2,80902.02,19.3,0.18757,0.00012,20.49118]
[1778120882581,30.2,80902.91,19.3,0.18768,0.00012,20.4987]
[1778120887616,30.2,80903.6,19.3,0.18778,0.00012,20.50553]
[1778120892652,30.21,80900.93,19.3,0.18749,0.00012,20.48493]
[1778120896803,30.21,80901.09,19.3,0.18752,0.00012,20.48719]
[1778120902931,30.21,80902.08,19.3,0.18765,0.00012,20.49637]
[1778120910406,30.21,80905.67,19.3,0.18809,0.00012,20.52661]
[1778120912491,30.21,80905.71,19.3,0.1881,0.00012,20.52738]
[1778120912576,30.21,80905.71,19.3,0.1881,0.00012,20.52738]
[1778120912592,30.21,80905.71,19.3,0.1881,0.00012,20.52738]
[1778120912679,30.21,80905.71,19.3,0.1881,0.00012,20.52738]
[1778120912696,30.21,80904.52,19.3,0.18793,0.00012,20.51383]
[1778120912821,30.21,80904.52,19.3,0.18793,0.00012,20.51383]
[1778120914859,30.21,80923.32,19.3,0.19015,0.00012,20.66743]
[1778120921675,30.21,80926.54,19.3,0.19054,0.00012,20.69437]
[1778120923096,30.21,80925.52,19.3,0.19043,0.00012,20.68635]
[1778120924863,30.21,80923.95,19.3,0.19024,0.00012,20.67371]
[1778120924863,30.21,80923.95,19.3,0.19024,0.00012,20.67371]
[1778120924973,30.21,80923.95,19.3,0.19024,0.00012,20.67371]
[1778120925049,30.21,80923.95,19.3,0.19024,0.00012,20.67371]
[1778120925208,30.22,80923.18,19.3,0.19016,0.00012,20.66775]
[1778120926140,30.22,80909.23,19.3,0.18851,0.00012,20.55408]
[1778120931925,30.22,80907.19,19.3,0.18828,0.00012,20.5381]
[1778120936960,30.22,80906.91,19.3,0.18826,0.00012,20.53635]
[1778120941995,30.22,80906.04,19.3,0.18817,0.00012,20.52992]
[1778120947031,30.22,80901.39,19.3,0.18763,0.00012,20.49277]
[1778120952066,30.22,80903.15,19.3,0.18785,0.00012,20.50802]
[1778120957101,30.22,80903.98,19.3,0.18796,0.00012,20.51554]
[1778120962136,30.22,80902.96,19.3,0.18785,0.00012,20.50802]
[1778120967171,30.23,80908.18,19.3,0.18847,0.00012,20.55115]
[1778120972206,30.23,80903.87,19.3,0.18795,0.00012,20.51247]
[1778120976649,30.23,80903.87,19.3,0.18795,0.00012,20.51259]
[1778120976683,30.23,80903.87,19.3,0.18795,0.00012,20.51259]
[1778120976780,30.23,80909.21,19.3,0.18858,0.00012,20.55653]
[1778120978248,30.23,80921.14,19.3,0.18999,0.00012,20.65386]
[1778120983285,30.23,80921.8,19.3,0.19008,0.00012,20.66001]
[1778120986742,30.23,80922.15,19.3,0.19013,0.00012,20.66318]
[1778120986743,30.23,80922.15,19.3,0.19013,0.00012,20.66318]
[1778120987580,30.23,80922.15,19.3,0.19013,0.00012,20.66335]
[1778120992843,30.23,80928.17,19.3,0.19085,0.00012,20.71308]
[1778120992892,30.23,80928.17,19.3,0.19085,0.00012,20.71308]
[1778120996363,30.23,80929.32,19.3,0.19099,0.00012,20.72266]
[1778120996481,30.23,80929.32,19.3,0.19099,0.00012,20.72266]
[1778120996609,30.23,80929.32,19.3,0.19099,0.00012,20.72266]
[1778120996645,30.23,80929.32,19.3,0.19099,0.00012,20.72266]
[1778120996676,30.23,80922.13,19.3,0.19014,0.00012,20.66428]
[1778120998532,30.23,80909.75,19.3,0.18869,0.00012,20.56373]
[1778121000413,30.23,80908.83,19.3,0.18858,0.00012,20.55649]
[1778121000416,30.23,80908.83,19.3,0.18858,0.00012,20.55649]
[1778121000557,30.23,80908.83,19.3,0.18858,0.00012,20.55649]
[1778121000809,30.23,80908.83,19.3,0.18858,0.00012,20.55649]
[1778121000661,30.23,80908.19,19.3,0.18851,0.00012,20.55128]
[1778121002847,30.23,80909.23,19.3,0.18864,0.00012,20.56065]
[1778121004657,30.23,80907.49,19.3,0.18844,0.00012,20.54648]
[1778121005718,30.24,80907.12,19.3,0.1884,0.00012,20.54378]
[1778121005719,30.24,80907.12,19.3,0.1884,0.00012,20.54378]
[1778121007032,30.24,80920.62,19.3,0.19,0.00012,20.65422]
[1778121007640,30.24,80920.62,19.3,0.19,0.00012,20.65422]
[1778121008194,30.24,80927.98,19.3,0.19087,0.00012,20.71433]
[1778121012546,30.24,80937.55,19.3,0.192,0.00012,20.7921]
[1778121018530,30.24,80940.52,19.3,0.19235,0.00012,20.81572]
[1778121020518,30.24,80943.08,19.3,0.19265,0.00012,20.83642]
[1778121022601,30.24,80939.24,19.3,0.19219,0.00012,20.80504]
[1778121023872,30.24,80932.22,19.3,0.19136,0.00012,20.74784]
[1778121024908,30.24,80923.43,19.3,0.19032,0.00012,20.67639]
[1778121028192,30.24,80913.5,19.3,0.18915,0.00012,20.59586]
[1778121028200,30.24,80913.5,19.3,0.18915,0.00012,20.59586]
[1778121028485,30.24,80913.5,19.3,0.18915,0.00012,20.59586]
[1778121028600,30.24,80908.08,19.3,0.18852,0.00012,20.55193]
[1778121029246,30.24,80908.08,19.3,0.18852,0.00012,20.55193]
[1778121030312,30.24,80906.96,19.3,0.18839,0.00012,20.54283]
[1778121033558,30.24,80904.2,19.3,0.18804,0.00012,20.5165]
[1778121036553,30.24,80903.67,19.3,0.18798,0.00012,20.51243]
[1778121041691,30.24,80903.67,19.3,0.18799,0.00012,20.51305]
[1778121044655,30.24,80904.24,19.3,0.18806,0.00012,20.5179]
[1778121044756,30.24,80906.19,19.3,0.18829,0.00012,20.53396]
[1778121050761,30.24,80903.94,19.3,0.18804,0.00012,20.5164]
[1778121050877,30.24,80903.94,19.3,0.18804,0.00012,20.5164]
[1778121056803,30.24,80904.93,19.3,0.18817,0.00012,20.52515]
[1778121061838,30.24,80910.25,19.3,0.1888,0.00012,20.56905]
[1778121062114,30.24,80910.25,19.3,0.1888,0.00012,20.56905]
[1778121067699,30.24,80913.45,19.3,0.18919,0.00012,20.59607]
[1778121073319,30.25,80908.17,19.3,0.18859,0.00012,20.55427]
[1778121076380,30.25,80907.36,19.3,0.1885,0.00012,20.5485]
[1778121082986,30.25,80900.2,19.3,0.18768,0.00012,20.49143]
[1778121088023,30.25,80896.74,19.3,0.18729,0.00012,20.46388]
[1778121089278,30.25,80896.74,19.3,0.18729,0.00012,20.46388]
[1778121092246,30.25,80910.66,19.3,0.18891,0.00012,20.57438]
[1778121095579,30.25,80906.7,19.3,0.18845,0.00012,20.5424]
[1778121095652,30.25,80906.7,19.3,0.18845,0.00012,20.5424]
[1778121098790,30.26,80918.45,19.3,0.18985,0.00012,20.63912]
[1778121101570,30.26,80919.24,19.3,0.18994,0.00012,20.64584]
[1778121101830,30.26,80919.24,19.3,0.18994,0.00012,20.64584]
[1778121107156,30.26,80925.54,19.3,0.1907,0.00012,20.69791]
[1778121112194,30.26,80934.29,19.3,0.19174,0.00012,20.76925]
[1778121113625,30.26,80934.29,19.3,0.19174,0.00012,20.76925]
[1778121113763,30.26,80934.29,19.3,0.19174,0.00012,20.76925]
[1778121116010,30.26,80933.1,19.3,0.1916,0.00012,20.75957]
[1778121121257,30.26,80930.34,19.3,0.19127,0.00012,20.73722]
[1778121123358,30.26,80928.76,19.3,0.19109,0.00012,20.72439]
[1778121129313,30.26,80928.74,19.3,0.19108,0.00012,20.72425]
[1778121133589,30.26,80933.14,19.3,0.1916,0.00012,20.7599]
[1778121138797,30.26,80933.89,19.3,0.19169,0.00012,20.76575]
[1778121144174,30.26,80933.49,19.3,0.19164,0.00012,20.76215]
[1778121144733,30.26,80933.49,19.3,0.19164,0.00012,20.76215]
[1778121150670,30.26,80932.66,19.3,0.19153,0.00012,20.75515]
[1778121152709,30.26,80933.36,19.3,0.19159,0.00012,20.75676]
[1778121155005,30.26,80920.33,19.3,0.19005,0.00012,20.65088]
[1778121155011,30.26,80920.33,19.3,0.19005,0.00012,20.65088]
[1778121159314,30.26,80920.6,19.3,0.19009,0.00012,20.65343]
[1778121164560,30.26,80930.16,19.3,0.19122,0.00012,20.73127]
[1778121169595,30.26,80934.09,19.3,0.19168,0.00012,20.7633]
[1778121172449,30.26,80933.74,19.3,0.19164,0.00012,20.76048]
[1778121177651,30.26,80938.75,19.3,0.19224,0.00012,20.80114]
[1778121179889,30.26,80938.26,19.3,0.19218,0.00012,20.79715]
[1778121179980,30.26,80938.26,19.3,0.19218,0.00012,20.79715]
[1778121180215,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121180302,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121180559,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121180800,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121180927,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121181072,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121181104,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121181137,30.26,80936.46,19.3,0.19197,0.00012,20.78253]
[1778121180939,30.26,81008.35,19.3,0.2006,0.00012,21.3635]
[1778121181428,30.26,81008.35,19.3,0.2006,0.00012,21.3635]
[1778121181585,30.26,81008.35,19.3,0.2006,0.00012,21.3635]
[1778121181620,30.26,81008.35,19.3,0.2006,0.00012,21.3635]
[1778121181632,30.26,81008.35,19.3,0.2006,0.00012,21.3635]
[1778121181686,30.24,81031.66,19.3,0.20332,0.00012,21.54215]
[1778121182368,30.24,81031.66,19.3,0.20332,0.00012,21.54215]
[1778121182479,30.24,81031.66,19.3,0.20332,0.00012,21.54215]
[1778121183221,30.24,81032.52,19.3,0.20343,0.00012,21.54934]
[1778121184709,30.24,81026.24,19.3,0.20266,0.00012,21.4992]
[1778121187538,30.24,81019.46,19.3,0.20185,0.00012,21.44621]
[1778121187662,30.24,81019.46,19.3,0.20185,0.00012,21.44621]
[1778121189151,30.25,81031.08,19.3,0.20328,0.00012,21.53986]
[1778121191584,30.25,81034.81,19.3,0.20375,0.00012,21.5703]
[1778121194323,30.25,81040.46,19.3,0.20445,0.00012,21.61628]
[1778121194778,30.25,81041.02,19.3,0.20452,0.00012,21.62094]
[1778121200036,30.25,81031.29,19.3,0.20333,0.00012,21.54328]
[1778121202661,30.25,81030.78,19.3,0.20328,0.00012,21.53947]
[1778121204324,30.25,81031.01,19.3,0.20331,0.00012,21.54156]
[1778121204515,30.25,81031.01,19.3,0.20331,0.00012,21.54156]
[1778121204848,30.25,81026.34,19.3,0.20274,0.00012,21.50418]
[1778121205729,30.25,81026.34,19.3,0.20274,0.00012,21.50418]
[1778121210890,30.25,81021.3,19.3,0.20213,0.00012,21.46448]
[1778121211072,30.25,81021.3,19.3,0.20213,0.00012,21.46448]
[1778121214376,30.25,81018.11,19.3,0.20172,0.00012,21.43536]
[1778121214608,30.25,81018.11,19.3,0.20172,0.00012,21.43536]
[1778121215059,30.25,81016.19,19.3,0.20149,0.00012,21.42014]
[1778121215364,30.25,81016.19,19.3,0.20149,0.00012,21.42014]
[1778121218870,30.25,81009.05,19.3,0.20062,0.00012,21.36266]
[1778121218971,30.25,81006.77,19.3,0.20035,0.00012,21.34435]
[1778121220296,30.25,81003.94,19.3,0.2,0.00012,21.32154]
[1778121223999,30.25,81001.54,19.3,0.19971,0.00012,21.30215]
[1778121229025,30.25,80991.3,19.3,0.19847,0.00012,21.21995]
[1778121235067,30.25,80991.86,19.3,0.19855,0.00012,21.22501]
[1778121240103,30.26,80988.71,19.3,0.19818,0.00012,21.20021]
[1778121241239,30.26,80988.71,19.3,0.19818,0.00012,21.20021]
[1778121243177,30.26,80988.99,19.3,0.19822,0.00012,21.20275]
[1778121244036,30.26,80990.24,19.3,0.19837,0.00012,21.21312]
[1778121249166,30.26,81000.46,19.3,0.19962,0.00012,21.29589]
[1778121254202,30.26,81002.65,19.3,0.19988,0.00012,21.31359]
[1778121259203,30.26,81004.69,19.3,0.20013,0.00012,21.32987]
[1778121265279,30.26,81009.62,19.3,0.20072,0.00012,21.36885]
[1778121270316,30.25,81011.42,19.3,0.20093,0.00012,21.38269]
[1778121275351,30.25,81011.5,19.3,0.2009,0.00012,21.37866]
[1778121281393,30.25,81011.92,19.3,0.20094,0.00012,21.38116]
[1778121286428,30.25,81012.48,19.3,0.20099,0.00012,21.38494]
[1778121291463,30.25,81009.13,19.3,0.20057,0.00012,21.35722]
[1778121296754,30.25,81011.89,19.3,0.2009,0.00012,21.37887]
[1778121302540,30.25,81015.72,19.3,0.20135,0.00012,21.4085]
[1778121307575,30.24,81015.43,19.3,0.2013,0.00012,21.40521]
[1778121312610,30.24,81004.37,19.3,0.19994,0.00012,21.31546]
[1778121316793,30.24,81005.19,19.3,0.20004,0.00012,21.32186]
[1778121316874,30.24,81005.24,19.3,0.20004,0.00012,21.32219]
[1778121322680,30.24,81006.26,19.3,0.20015,0.00012,21.32968]
[1778121327715,30.24,81002.92,19.3,0.19974,0.00012,21.3021]
[1778121334764,30.24,81003.72,19.3,0.1998,0.00012,21.30377]
[1778121339799,30.24,81001.54,19.3,0.19953,0.00012,21.28584]
[1778121343060,30.24,80999.87,19.3,0.19932,0.00012,21.27229]
[1778121343166,30.24,80999.86,19.3,0.19932,0.00012,21.27216]
[1778121346847,30.24,80990.62,19.3,0.1982,0.00012,21.19765]
[1778121351883,30.24,80984.29,19.3,0.19745,0.00012,21.14724]
[1778121352764,30.24,80984.29,19.3,0.19745,0.00012,21.14724]
[1778121352813,30.24,80984.29,19.3,0.19745,0.00012,21.14724]
[1778121358163,30.24,80978.04,19.3,0.1967,0.00012,21.09703]
[1778121362326,30.24,80970.15,19.3,0.19576,0.00012,21.03365]
[1778121366408,30.24,80972.18,19.3,0.196,0.00012,21.05013]
[1778121371594,30.24,80969.81,19.3,0.19572,0.00012,21.03125]
[1778121371604,30.24,80969.81,19.3,0.19572,0.00012,21.03125]
[1778121371714,30.24,80969.81,19.3,0.19572,0.00012,21.03125]
[1778121371821,30.24,80969.81,19.3,0.19572,0.00012,21.03125]
[1778121371871,30.24,80969.81,19.3,0.19572,0.00012,21.03125]
[1778121372025,30.24,80964.38,19.3,0.19507,0.00012,20.98742]
[1778121373086,30.24,80964.38,19.3,0.19507,0.00012,20.98742]
[1778121373406,30.24,80963.41,19.3,0.19495,0.00012,20.97951]
[1778121378211,30.24,80964.49,19.3,0.19508,0.00012,20.98826]
[1778121379074,30.24,80965.71,19.3,0.19523,0.00012,20.99812]
[1778121381325,30.24,80965.88,19.3,0.19525,0.00012,20.99967]
[1778121382147,30.24,80965.88,19.3,0.19525,0.00012,20.99967]
[1778121383906,30.24,80962.5,19.3,0.19485,0.00012,20.97232]
[1778121384109,30.24,80956.5,19.3,0.19413,0.00012,20.92378]
[1778121385727,30.24,80952.97,19.3,0.19371,0.00012,20.89513]
[1778121386123,30.24,80954.88,19.3,0.19394,0.00012,20.91079]
[1778121391917,30.24,80955.3,19.3,0.19399,0.00012,20.91455]
[1778121397200,30.24,80953.5,19.3,0.19377,0.00012,20.89694]
[1778121402235,30.24,80953.44,19.3,0.19377,0.00012,20.89709]
[1778121407270,30.25,80954.72,19.3,0.19393,0.00012,20.90809]
[1778121408966,30.25,80954.72,19.3,0.19393,0.00012,20.90809]
[1778121415326,30.25,80954.74,19.3,0.19394,0.00012,20.90881]
[1778121420361,30.25,80953.48,19.3,0.1938,0.00012,20.89887]
[1778121425396,30.25,80954.93,19.3,0.19397,0.00012,20.9109]
[1778121431177,30.25,80957.27,19.3,0.19426,0.00012,20.93003]
[1778121433452,30.25,80969.52,19.3,0.19572,0.00012,21.02908]
[1778121438487,30.25,80964.08,19.3,0.19507,0.00012,20.98471]
[1778121443522,30.25,80958.42,19.3,0.19439,0.00012,20.93873]
[1778121448557,30.25,80960.45,19.3,0.19463,0.00012,20.95534]
[1778121453592,30.25,80956.48,19.3,0.19413,0.00012,20.91923]
[1778121454317,30.25,80956.48,19.3,0.19413,0.00012,20.91923]
[1778121459640,30.25,80953.12,19.3,0.19374,0.00012,20.89242]
[1778121465682,30.25,80951.28,19.3,0.19352,0.00012,20.87807]
[1778121468580,30.25,80952.29,19.3,0.19365,0.00012,20.88646]
[1778121468703,30.25,80952.15,19.3,0.19363,0.00012,20.88542]
[1778121473738,30.25,80959.33,19.3,0.19449,0.00012,20.94367]
[1778121478773,30.25,80959.38,19.3,0.1945,0.00012,20.94405]
[1778121483808,30.25,80960.56,19.3,0.19464,0.00012,20.95371]
[1778121485605,30.25,80960.56,19.3,0.19464,0.00012,20.95371]
[1778121485823,30.25,80960.48,19.3,0.19463,0.00012,20.95306]
[1778121492874,30.25,80960.46,19.3,0.19463,0.00012,20.95313]
[1778121493878,30.25,80960.46,19.3,0.19463,0.00012,20.95313]
[1778121493923,30.25,80960.46,19.3,0.19463,0.00012,20.95313]
[1778121494158,30.25,80960.46,19.3,0.19463,0.00012,20.95313]
[1778121495337,30.25,80979.66,19.3,0.19694,0.00012,21.10851]
[1778121499473,30.25,80990.08,19.3,0.19819,0.00012,21.19249]
[1778121499900,30.25,80990.08,19.3,0.19819,0.00012,21.19249]
[1778121500356,30.25,80990.08,19.3,0.19819,0.00012,21.19249]
[1778121500453,30.25,80993.6,19.3,0.19862,0.00012,21.22083]
[1778121501045,30.25,80993.6,19.3,0.19862,0.00012,21.22083]
[1778121504110,30.25,81000.65,19.3,0.19947,0.00012,21.27728]
[1778121504702,30.25,80998.86,19.3,0.19925,0.00012,21.26271]
[1778121509704,30.25,80993.6,19.3,0.1986,0.00012,21.21989]
[1778121516035,30.25,80992.83,19.3,0.19847,0.00012,21.20907]
[1778121519658,30.25,80990.31,19.3,0.19817,0.00012,21.18855]
[1778121525098,30.25,80982.36,19.3,0.19721,0.00012,21.12431]
[1778121530133,30.25,80987.16,19.3,0.19779,0.00012,21.16312]
[1778121534181,30.25,80985.96,19.3,0.19764,0.00012,21.15344]
[1778121540204,30.25,80988.39,19.3,0.19794,0.00012,21.17314]
[1778121545238,30.25,80993.34,19.3,0.19854,0.00012,21.21314]
[1778121550273,30.25,80993.38,19.3,0.19854,0.00012,21.21332]
[1778121555221,30.25,80984.76,19.3,0.1975,0.00012,21.14376]
[1778121560343,30.25,80985.38,19.3,0.19758,0.00012,21.14908]
[1778121565378,30.25,80983.03,19.3,0.1973,0.00012,21.13043]
[1778121570415,30.25,80983.25,19.3,0.19733,0.00012,21.13257]
[1778121575704,30.25,80987.63,19.3,0.19784,0.00012,21.16427]
[1778121579216,30.25,80989.0,19.3,0.198,0.00012,21.17542]
[1778121583000,30.25,80989.06,19.3,0.19801,0.00012,21.17599]
[1778121589240,30.25,80998.43,19.3,0.19914,0.00012,21.25136]
[1778121592841,30.25,80991.35,19.3,0.19828,0.00012,21.19399]
[1778121595041,30.25,80979.25,19.3,0.19682,0.00012,21.09635]
[1778121596668,30.25,80979.31,19.3,0.19683,0.00012,21.09696]
[1778121597699,30.25,80978.69,19.3,0.19676,0.00012,21.09206]
[1778121601788,30.25,80966.98,19.3,0.19535,0.00012,20.9974]
[1778121608314,30.25,80970.91,19.3,0.19582,0.00012,21.02928]
[1778121613763,30.25,80967.22,19.3,0.19538,0.00012,20.99939]
[1778121620763,30.25,80966.89,19.3,0.19535,0.00012,20.99697]
[1778121625798,30.25,80966.83,19.3,0.19534,0.00012,20.99659]
[1778121631101,30.25,80971.14,19.3,0.19586,0.00012,21.03145]
[1778121632965,30.25,80978.74,19.3,0.19674,0.00012,21.08884]
[1778121634175,30.25,80978.64,19.3,0.19673,0.00012,21.08793]
[1778121639253,30.25,80968.72,19.3,0.19554,0.00012,21.0077]
[1778121644642,30.25,80967.29,19.3,0.19537,0.00012,20.9962]
[1778121649793,30.25,80974.84,19.3,0.19627,0.00012,21.05709]
[1778121655372,30.25,80974.64,19.3,0.19624,0.00012,21.0552]
[1778121662051,30.25,80973.11,19.3,0.19605,0.00012,21.04242]
[1778121667111,30.25,80971.52,19.3,0.19586,0.00012,21.02947]
[1778121673123,30.25,80972.9,19.3,0.19602,0.00012,21.04038]
[1778121678165,30.25,80983.27,19.3,0.19728,0.00012,21.12447]
[1778121684207,30.25,80981.02,19.3,0.19701,0.00012,21.10663]
[1778121689242,30.25,80977.38,19.3,0.19658,0.00012,21.07766]
[1778121694277,30.25,80977.77,19.3,0.19661,0.00012,21.07737]
[1778121699312,30.25,80983.0,19.3,0.19724,0.00012,21.12]
[1778121704347,30.25,80984.38,19.3,0.19741,0.00012,21.13137]
[1778121709550,30.25,80980.9,19.3,0.197,0.00012,21.10346]
[1778121716430,30.25,80980.27,19.3,0.19693,0.00012,21.09896]
[1778121716675,30.25,80980.27,19.3,0.19693,0.00012,21.09915]
[1778121721698,30.25,80972.83,19.3,0.19603,0.00012,21.03887]
[1778121726250,30.25,80971.44,19.3,0.19587,0.00012,21.02755]
[1778121731697,30.25,80971.06,19.3,0.19582,0.00012,21.02451]
[1778121731702,30.25,80971.06,19.3,0.19582,0.00012,21.02451]
[1778121733404,30.25,80973.65,19.3,0.19613,0.00012,21.04545]
[1778121738587,30.25,80975.91,19.3,0.1964,0.00012,21.06349]
[1778121739581,30.25,80975.91,19.3,0.1964,0.00012,21.06349]
[1778121744629,30.25,80981.57,19.3,0.19709,0.00012,21.10962]
[1778121750095,30.25,80983.87,19.3,0.19737,0.00012,21.12843]
[1778121756510,30.25,80983.75,19.3,0.19733,0.00012,21.12385]
[1778121761594,30.26,80984.41,19.3,0.19742,0.00012,21.1295]
[1778121767166,30.26,80975.58,19.3,0.19635,0.00012,21.0581]
[1778121772825,30.25,80975.41,19.3,0.19633,0.00012,21.05658]
[1778121777860,30.25,80975.93,19.3,0.19639,0.00012,21.06068]
[1778121780554,30.25,80975.26,19.3,0.19631,0.00012,21.05524]
[1778121780579,30.25,80974.32,19.3,0.1962,0.00012,21.04761]
[1778121784437,30.25,80963.03,19.3,0.19484,0.00012,20.95627]
[1778121789945,30.26,80962.9,19.3,0.19483,0.00012,20.95549]
[1778121794980,30.26,80963.35,19.3,0.19489,0.00012,20.95924]
[1778121800016,30.26,80962.93,19.3,0.19484,0.00012,20.95589]
[1778121801837,30.26,80962.93,19.3,0.19484,0.00012,20.95589]
[1778121801938,30.26,80962.93,19.3,0.19484,0.00012,20.95589]
[1778121808071,30.26,80958.08,19.3,0.19426,0.00012,20.91685]
[1778121815120,30.26,80958.71,19.3,0.19431,0.00012,20.9184]
[1778121818819,30.26,80959.6,19.3,0.19442,0.00012,20.92574]
[1778121818920,30.26,80959.6,19.3,0.19442,0.00012,20.92577]
[1778121824676,30.26,80959.23,19.3,0.19438,0.00012,20.92277]
[1778121831002,30.26,80958.31,19.3,0.19427,0.00012,20.91531]
[1778121839314,30.26,80958.05,19.3,0.19424,0.00012,20.91323]
[1778121844349,30.26,80959.63,19.3,0.19443,0.00012,20.92596]
[1778121850391,30.26,80962.57,19.3,0.19477,0.00012,20.94944]
[1778121852521,30.26,80962.13,19.3,0.19472,0.00012,20.94582]
[1778121852622,30.26,80963.6,19.3,0.19489,0.00012,20.95759]
[1778121855562,30.26,80970.01,19.3,0.19566,0.00012,21.00937]
[1778121857418,30.26,80974.49,19.3,0.1962,0.00012,21.04539]
[1778121859297,30.25,80979.87,19.3,0.19684,0.00012,21.08862]
[1778121865154,30.25,80979.16,19.3,0.19676,0.00012,21.08291]
[1778121866169,30.25,80979.16,19.3,0.19676,0.00012,21.08296]
[1778121867324,30.26,80979.16,19.3,0.19676,0.00012,21.08302]
[1778121867446,30.26,80979.16,19.3,0.19676,0.00012,21.08302]
[1778121867515,30.26,80987.04,19.3,0.19771,0.00012,21.14666]
[1778121869058,30.26,80981.9,19.3,0.19709,0.00012,21.10539]
[1778121874319,30.26,80981.84,19.3,0.19707,0.00012,21.10187]
[1778121874973,30.26,80981.44,19.3,0.19703,0.00012,21.09885]
[1778121877799,30.26,80979.07,19.3,0.19675,0.00012,21.08037]
[1778121878592,30.26,80978.62,19.3,0.1967,0.00012,21.07697]
[1778121880323,30.26,80977.54,19.3,0.19657,0.00012,21.06835]
[1778121880326,30.26,80977.54,19.3,0.19657,0.00012,21.06835]
[1778121880352,30.26,80977.54,19.3,0.19657,0.00012,21.06835]
[1778121881455,30.26,80971.33,19.3,0.19583,0.00012,21.01816]
[1778121881613,30.26,80968.73,19.3,0.19552,0.00012,20.9972]
[1778121883772,30.26,80968.11,19.3,0.19544,0.00012,20.99205]
[1778121884634,30.26,80968.01,19.3,0.19543,0.00012,20.99117]
[1778121889669,30.26,80967.64,19.3,0.19538,0.00012,20.98786]
[1778121895712,30.26,80968.18,19.3,0.19544,0.00012,20.99185]
[1778121900747,30.26,80966.54,19.3,0.19523,0.00012,20.97828]
[1778121902009,30.26,80966.52,19.3,0.19523,0.00012,20.97806]
[1778121904371,30.26,80974.52,19.3,0.19619,0.00012,21.04269]
[1778121904375,30.26,80974.52,19.3,0.19619,0.00012,21.04269]
[1778121904517,30.26,80974.52,19.3,0.19619,0.00012,21.04269]
[1778121904577,30.26,80974.33,19.3,0.19617,0.00012,21.04102]
[1778121907180,30.26,80980.01,19.3,0.19685,0.00012,21.0868]
[1778121908039,30.26,80979.9,19.3,0.19683,0.00012,21.08586]
[1778121908186,30.26,80979.9,19.3,0.19683,0.00012,21.08586]
[1778121908354,30.26,80979.9,19.3,0.19683,0.00012,21.08586]
[1778121908454,30.26,80979.9,19.3,0.19683,0.00012,21.08586]
[1778121908592,30.26,80979.9,19.3,0.19683,0.00012,21.08586]
[1778121908808,30.26,80980.18,19.3,0.19687,0.00012,21.08812]
[1778121909763,30.26,80980.18,19.3,0.19687,0.00012,21.08812]
[1778121909190,30.26,80974.86,19.3,0.19622,0.00012,21.04496]
[1778121911981,30.26,80966.81,19.3,0.19525,0.00012,20.9797]
[1778121916781,30.26,80966.3,19.3,0.19519,0.00012,20.97536]
[1778121916813,30.26,80966.2,19.3,0.19518,0.00012,20.9745]
[1778121920604,30.26,80965.8,19.3,0.19513,0.00012,20.97108]
[1778121920712,30.26,80965.8,19.3,0.19513,0.00012,20.97108]
[1778121920722,30.26,80965.8,19.3,0.19513,0.00012,20.97108]
[1778121920701,30.25,80965.79,19.3,0.19512,0.00012,20.97086]
[1778121921662,30.25,80965.79,19.3,0.19512,0.00012,20.97086]
[1778121921805,30.25,80969.12,19.3,0.19552,0.00012,20.99776]
[1778121922809,30.25,80975.5,19.3,0.19629,0.00012,21.04935]
[1778121923148,30.25,80975.5,19.3,0.19629,0.00012,21.04935]
[1778121925934,30.25,80988.78,19.3,0.19789,0.00012,21.15654]
[1778121931140,30.25,80999.06,19.3,0.19913,0.00012,21.23911]
[1778121934116,30.25,81012.78,19.3,0.20076,0.00012,21.34506]
[1778121935537,30.25,81020.16,19.3,0.20166,0.00012,21.40415]
[1778121936228,30.25,81024.4,19.3,0.20217,0.00012,21.43789]
[1778121937913,30.25,81024.44,19.3,0.20217,0.00012,21.43751]
[1778121938593,30.25,81024.44,19.3,0.20217,0.00012,21.43751]
[1778121938803,30.25,81024.44,19.3,0.20217,0.00012,21.43751]
[1778121938994,30.25,81025.38,19.3,0.20228,0.00012,21.4447]
[1778121939026,30.25,81028.23,19.3,0.20262,0.00012,21.46722]
[1778121941800,30.25,81039.47,19.3,0.204,0.00012,21.55717]
[1778121943775,30.25,81039.22,19.3,0.20397,0.00012,21.55517]
[1778121943783,30.25,81039.22,19.3,0.20397,0.00012,21.55517]
[1778121943904,30.25,81037.38,19.3,0.20374,0.00012,21.54029]
[1778121944061,30.25,81033.87,19.3,0.20331,0.00012,21.51203]
[1778121945608,30.25,81033.87,19.3,0.20331,0.00012,21.51203]
[1778121946238,30.25,81031.42,19.3,0.203,0.00012,21.49205]
[1778121951440,30.24,81027.72,19.3,0.20252,0.00012,21.46094]
[1778121951659,30.24,81027.72,19.3,0.20252,0.00012,21.46094]
[1778121951726,30.24,81024.8,19.3,0.20216,0.00012,21.43699]
[1778121953872,30.24,81033.04,19.3,0.20317,0.00012,21.50306]
[1778121954677,30.24,81032.86,19.3,0.20314,0.00012,21.50149]
[1778121957239,30.24,81035.61,19.3,0.20348,0.00012,21.5234]
[1778121957395,30.24,81035.61,19.3,0.20348,0.00012,21.5234]
[1778121961610,30.24,81045.63,19.3,0.20471,0.00012,21.60337]
[1778121962504,30.24,81044.64,19.3,0.20458,0.00012,21.59506]
[1778121962510,30.24,81044.64,19.3,0.20458,0.00012,21.59506]
[1778121962511,30.24,81044.64,19.3,0.20458,0.00012,21.59506]
[1778121967701,30.24,81036.7,19.3,0.20359,0.00012,21.53072]
[1778121968332,30.24,81036.7,19.3,0.20359,0.00012,21.53054]
[1778121968354,30.24,81036.7,19.3,0.20359,0.00012,21.53054]
[1778121968676,30.24,81034.63,19.3,0.20333,0.00012,21.51393]
[1778121974271,30.24,81032.34,19.3,0.20302,0.00012,21.49365]
[1778121975547,30.24,81032.34,19.3,0.20302,0.00012,21.49365]
[1778121975580,30.24,81032.34,19.3,0.20302,0.00012,21.49365]
[1778121975784,30.24,81032.69,19.3,0.20306,0.00012,21.49615]
[1778121981320,30.23,81039.46,19.3,0.20388,0.00012,21.54969]
[1778121985835,30.23,81039.51,19.3,0.20388,0.00012,21.54968]
[1778121985873,30.23,81039.51,19.3,0.20388,0.00012,21.54968]
[1778121986355,30.23,81036.24,19.3,0.20347,0.00012,21.52318]
[1778121991391,30.23,81033.36,19.3,0.20307,0.00012,21.49473]
[1778121997432,30.23,81033.55,19.3,0.20307,0.00012,21.49465]
[1778122003474,30.22,81036.39,19.3,0.20339,0.00012,21.51573]
[1778122007429,30.22,81035.43,19.3,0.20326,0.00012,21.50718]
[1778122007517,30.22,81035.43,19.3,0.20326,0.00012,21.50718]
[1778122007530,30.22,81036.25,19.3,0.20336,0.00012,21.51348]
[1778122012546,30.22,81042.29,19.3,0.20409,0.00012,21.56144]
[1778122017582,30.22,81043.75,19.3,0.20426,0.00012,21.57257]
[1778122021867,30.22,81043.09,19.3,0.20418,0.00012,21.56692]
[1778122021962,30.22,81043.09,19.3,0.20418,0.00012,21.56692]
[1778122022323,30.22,81043.09,19.3,0.20418,0.00012,21.56692]
[1778122025955,30.22,81054.05,19.3,0.20552,0.00012,21.6541]
[1778122027578,30.22,81054.05,19.3,0.20552,0.00012,21.65391]
[1778122031972,30.21,81058.04,19.3,0.20599,0.00012,21.68466]
[1778122031996,30.21,81058.04,19.3,0.20599,0.00012,21.68466]
[1778122032029,30.21,81058.04,19.3,0.20599,0.00012,21.68466]
[1778122032066,30.21,81058.04,19.3,0.20599,0.00012,21.68466]
[1778122032167,30.21,81058.04,19.3,0.20599,0.00012,21.68466]
[1778122032892,30.21,81066.5,19.3,0.20704,0.00012,21.75231]
[1778122033065,30.21,81066.5,19.3,0.20704,0.00012,21.75231]
[1778122033491,30.21,81066.5,19.3,0.20704,0.00012,21.75231]
[1778122033694,30.21,81075.93,19.3,0.20821,0.00012,21.82763]
[1778122038729,30.21,81079.72,19.3,0.20869,0.00012,21.85786]
[1778122042475,30.21,81077.89,19.3,0.20846,0.00012,21.84319]
[1778122042668,30.21,81077.89,19.3,0.20846,0.00012,21.84319]
[1778122042752,30.21,81077.89,19.3,0.20846,0.00012,21.84319]
[1778122042758,30.21,81074.84,19.3,0.20808,0.00012,21.81884]
[1778122046550,30.21,81066.38,19.3,0.20702,0.00012,21.75079]
[1778122047124,30.21,81062.7,19.3,0.20655,0.00012,21.72106]
[1778122050229,30.21,81061.59,19.3,0.20641,0.00012,21.71152]
[1778122050865,30.21,81061.59,19.3,0.20641,0.00012,21.71152]
[1778122057325,30.21,81062.7,19.3,0.2065,0.00012,21.71557]
[1778122064179,30.21,81065.34,19.3,0.20682,0.00012,21.73599]
[1778122066447,30.21,81066.49,19.3,0.20696,0.00012,21.74497]
[1778122071953,30.21,81070.56,19.3,0.20745,0.00012,21.77681]
[1778122076247,30.21,81073.74,19.3,0.20784,0.00012,21.80162]
[1778122076300,30.2,81074.98,19.3,0.20799,0.00012,21.81136]
[1778122082035,30.2,81077.53,19.3,0.2083,0.00012,21.8312]
[1778122087070,30.2,81076.7,19.3,0.20819,0.00012,21.82424]
[1778122088648,30.2,81076.7,19.3,0.20819,0.00012,21.82424]
[1778122088702,30.2,81077.52,19.3,0.20829,0.00012,21.8307]
[1778122095126,30.2,81076.68,19.3,0.20818,0.00012,21.8232]
[1778122101252,30.2,81077.17,19.3,0.20823,0.00012,21.82677]
[1778122101389,30.2,81077.17,19.3,0.20823,0.00012,21.82677]
[1778122101536,30.2,81077.17,19.3,0.20823,0.00012,21.82677]
[1778122101550,30.2,81077.17,19.3,0.20823,0.00012,21.82677]
[1778122101606,30.2,81077.17,19.3,0.20823,0.00012,21.82677]
[1778122101697,30.2,81077.02,19.3,0.20821,0.00012,21.82524]
[1778122102549,30.2,81058.52,19.3,0.20591,0.00012,21.67715]
[1778122103100,30.2,81058.52,19.3,0.20591,0.00012,21.67715]
[1778122108217,30.2,81054.88,19.3,0.20546,0.00012,21.64836]
[1778122113252,30.2,81054.51,19.3,0.20539,0.00012,21.6417]
[1778122118287,30.2,81054.42,19.3,0.20539,0.00012,21.64122]
[1778122119227,30.2,81054.42,19.3,0.20539,0.00012,21.64122]
[1778122119294,30.2,81055.56,19.3,0.20553,0.00012,21.6504]
[1778122123657,30.2,81060.29,19.3,0.20612,0.00012,21.68837]
[1778122123685,30.2,81059.78,19.3,0.20605,0.00012,21.68429]
[1778122126343,30.2,81048.68,19.3,0.20467,0.00012,21.59511]
[1778122128874,30.2,81046.66,19.3,0.20442,0.00012,21.5789]
[1778122133676,30.2,81045.01,19.3,0.20422,0.00012,21.56569]
[1778122139434,30.2,81046.95,19.3,0.20446,0.00012,21.58117]
[1778122144469,30.2,81047.03,19.3,0.20447,0.00012,21.58165]
[1778122145356,30.2,81047.03,19.3,0.20447,0.00012,21.58165]
[1778122151520,30.2,81058.79,19.3,0.20592,0.00012,21.67562]
[1778122156555,30.2,81053.05,19.3,0.2052,0.00012,21.62931]
[1778122161590,30.2,81055.92,19.3,0.20555,0.00012,21.65213]
[1778122162631,30.2,81055.92,19.3,0.20555,0.00012,21.65213]
[1778122163813,30.2,81055.3,19.3,0.20548,0.00012,21.64711]
[1778122169198,30.2,81052.06,19.3,0.20507,0.00012,21.62102]
[1778122174684,30.2,81051.09,19.3,0.20493,0.00012,21.60923]
[1778122179719,30.2,81052.12,19.3,0.20505,0.00012,21.61748]
[1778122184754,30.2,81055.81,19.3,0.20551,0.00012,21.64693]
[1778122189789,30.2,81053.71,19.3,0.20525,0.00012,21.62991]
[1778122192074,30.2,81053.57,19.3,0.20523,0.00012,21.62876]
[1778122197846,30.2,81052.36,19.3,0.20507,0.00012,21.61886]
[1778122202882,30.2,81052.08,19.3,0.20504,0.00012,21.61656]
[1778122207917,30.2,81051.14,19.3,0.20492,0.00012,21.60903]
[1778122209816,30.2,81052.98,19.3,0.20515,0.00012,21.62379]
[1778122213271,30.2,81054.09,19.3,0.20529,0.00012,21.63259]
[1778122220001,30.2,81053.12,19.3,0.20516,0.00012,21.62453]
[1778122225704,30.2,81050.84,19.3,0.20488,0.00012,21.60619]
[1778122231078,30.2,81051.26,19.3,0.2049,0.00012,21.60557]
[1778122233898,30.2,81051.22,19.3,0.2049,0.00012,21.60525]
[1778122235321,30.2,81040.16,19.3,0.20353,0.00012,21.51651]
[1778122242055,30.2,81040.21,19.3,0.20355,0.00012,21.51733]
[1778122248197,30.2,81041.02,19.3,0.20366,0.00012,21.52474]
[1778122250547,30.2,81041.0,19.3,0.20366,0.00012,21.52467]
[1778122255700,30.2,81039.55,19.3,0.20349,0.00012,21.51351]
[1778122261288,30.2,81040.24,19.3,0.20359,0.00012,21.51977]
[1778122266325,30.2,81040.55,19.3,0.20363,0.00012,21.52273]
[1778122271361,30.2,81040.77,19.3,0.20367,0.00012,21.52495]
[1778122273101,30.2,81040.77,19.3,0.20367,0.00012,21.52495]
[1778122273375,30.2,81044.51,19.3,0.20413,0.00012,21.55515]
[1778122276347,30.2,81047.39,19.3,0.20449,0.00012,21.57852]
[1778122276396,30.2,81047.4,19.3,0.20449,0.00012,21.57871]
[1778122281431,30.21,81046.15,19.3,0.20434,0.00012,21.56887]
[1778122286466,30.21,81048.99,19.3,0.20469,0.00012,21.5918]
[1778122288841,30.21,81048.99,19.3,0.20469,0.00012,21.5918]
[1778122294522,30.21,81048.13,19.3,0.20457,0.00012,21.58133]
[1778122299052,30.21,81048.32,19.3,0.20459,0.00012,21.58299]
[1778122307556,30.21,81048.33,19.3,0.2046,0.00012,21.58347]
[1778122312648,30.21,81047.73,19.3,0.20453,0.00012,21.57911]
[1778122318099,30.21,81049.6,19.3,0.20477,0.00012,21.59425]
[1778122320016,30.21,81050.88,19.3,0.20493,0.00012,21.60456]
[1778122325740,30.21,81054.73,19.3,0.2054,0.00012,21.63549]
[1778122329594,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122329668,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122329785,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122329795,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122329814,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122330050,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122330135,30.21,81055.07,19.3,0.20545,0.00012,21.63811]
[1778122330119,30.21,81063.73,19.3,0.20652,0.00012,21.7074]
[1778122330431,30.21,81063.73,19.3,0.20652,0.00012,21.7074]
[1778122330777,30.21,81078.21,19.3,0.20832,0.00012,21.82302]
[1778122332461,30.21,81081.24,19.3,0.2087,0.00012,21.84715]
[1778122333155,30.21,81081.24,19.3,0.2087,0.00012,21.84715]
[1778122333832,30.21,81082.06,19.3,0.2088,0.00012,21.85362]
[1778122334474,30.21,81080.89,19.3,0.20865,0.00012,21.8442]
[1778122337637,30.21,81080.62,19.3,0.20861,0.00012,21.84181]
[1778122337977,30.21,81080.62,19.3,0.20861,0.00012,21.84181]
[1778122338083,30.21,81080.67,19.3,0.20862,0.00012,21.84215]
[1778122343362,30.21,81082.77,19.3,0.20889,0.00013,21.85939]
[1778122344183,30.21,81082.77,19.3,0.20889,0.00013,21.85939]
[1778122344877,30.21,81081.61,19.3,0.20875,0.00012,21.85034]
[1778122349912,30.21,81079.78,19.3,0.20852,0.00012,21.83569]
[1778122354947,30.21,81081.2,19.3,0.20867,0.00012,21.84309]
[1778122359982,30.21,81085.29,19.3,0.20918,0.00013,21.87565]
[1778122365017,30.21,81084.77,19.3,0.20911,0.00013,21.87139]
[1778122366085,30.21,81084.77,19.3,0.20911,0.00013,21.87139]
[1778122371950,30.21,81094.89,19.3,0.21038,0.00013,21.95188]
[1778122377102,30.21,81096.3,19.3,0.21055,0.00013,21.9625]
[1778122378033,30.21,81096.3,19.3,0.21055,0.00013,21.9625]
[1778122380290,30.21,81095.93,19.3,0.21049,0.00013,21.9592]
[1778122383212,30.21,81096.16,19.3,0.21052,0.00013,21.96088]
[1778122383642,30.21,81096.1,19.3,0.21051,0.00013,21.96038]
[1778122384151,30.21,81084.77,19.3,0.20909,0.00013,21.87008]
[1778122389186,30.21,81076.5,19.3,0.20807,0.00012,21.80453]
[1778122394202,30.21,81073.82,19.3,0.20775,0.00012,21.78419]
[1778122394606,30.21,81073.82,19.3,0.20775,0.00012,21.78419]
[1778122399884,30.21,81073.47,19.3,0.20772,0.00012,21.78241]
[1778122405797,30.21,81074.78,19.3,0.2079,0.00012,21.79388]
[1778122411724,30.21,81075.98,19.3,0.20807,0.00012,21.80451]
[1778122412310,30.22,81075.47,19.3,0.20798,0.00012,21.79666]
[1778122417782,30.22,81072.75,19.3,0.20766,0.00012,21.77605]
[1778122419793,30.22,81088.56,19.3,0.20964,0.00013,21.90274]
[1778122423131,30.22,81089.88,19.3,0.20981,0.00013,21.91338]
[1778122427876,30.22,81098.9,19.3,0.21095,0.00013,21.98531]
[1778122427977,30.22,81099.66,19.3,0.21104,0.00013,21.99132]
[1778122433500,30.22,81100.61,19.3,0.21116,0.00013,21.99894]
[1778122437874,30.22,81100.89,19.3,0.2112,0.00013,22.00115]
[1778122437935,30.22,81100.89,19.3,0.2112,0.00013,22.00113]
[1778122438327,30.22,81100.89,19.3,0.2112,0.00013,22.00113]
[1778122443700,30.22,81090.75,19.3,0.20992,0.00013,21.92013]
[1778122449612,30.22,81090.07,19.3,0.20983,0.00013,21.91437]
[1778122454647,30.22,81100.46,19.3,0.21113,0.00013,21.99687]
[1778122459683,30.22,81098.92,19.3,0.21093,0.00013,21.98411]
[1778122463379,30.22,81099.29,19.3,0.21097,0.00013,21.98679]
[1778122468745,30.22,81098.96,19.3,0.21092,0.00013,21.98398]
[1778122474787,30.22,81098.81,19.3,0.21088,0.00013,21.97881]
[1778122476808,30.22,81098.81,19.3,0.21088,0.00013,21.97881]
[1778122476825,30.22,81098.81,19.3,0.21088,0.00013,21.97881]
[1778122481704,30.22,81084.61,19.3,0.20911,0.00013,21.86623]
[1778122487878,30.22,81084.79,19.3,0.20915,0.00013,21.86872]
[1778122492914,30.22,81084.45,19.3,0.20912,0.00013,21.86682]
[1778122497949,30.22,81085.12,19.3,0.20921,0.00013,21.87301]
[1778122502984,30.22,81085.46,19.3,0.20927,0.00013,21.87652]
[1778122505436,30.22,81085.41,19.3,0.20927,0.00013,21.8764]
[1778122511040,30.23,81085.75,19.3,0.20932,0.00013,21.87984]
[1778122516075,30.23,81085.45,19.3,0.20929,0.00013,21.87796]
[1778122521110,30.23,81089.56,19.3,0.20981,0.00013,21.91109]
[1778122522657,30.23,81089.78,19.3,0.20984,0.00013,21.91288]
[1778122525284,30.23,81078.12,19.3,0.20839,0.00012,21.82011]
[1778122535218,30.23,81077.8,19.3,0.20834,0.00012,21.81501]
[1778122537763,30.23,81077.8,19.3,0.20835,0.00012,21.81512]
[1778122543273,30.23,81079.38,19.3,0.20855,0.00012,21.82842]
[1778122548561,30.23,81079.24,19.3,0.20854,0.00012,21.82739]
[1778122554350,30.23,81079.0,19.3,0.20852,0.00012,21.82617]
[1778122559385,30.23,81078.19,19.3,0.20842,0.00012,21.81998]
[1778122564420,30.24,81073.72,19.3,0.20787,0.00012,21.78475]
[1778122570265,30.24,81074.49,19.3,0.20798,0.00012,21.79132]
[1778122577340,30.24,81074.12,19.3,0.20794,0.00012,21.78895]
[1778122582546,30.24,81083.26,19.3,0.20909,0.00012,21.86272]
[1778122584964,30.24,81083.26,19.3,0.20909,0.00012,21.86272]
[1778122585105,30.24,81083.41,19.3,0.20912,0.00013,21.86406]
[1778122587382,30.24,81098.19,19.3,0.21097,0.00013,21.98181]
[1778122592616,30.24,81099.47,19.3,0.2111,0.00013,21.98791]
[1778122593526,30.24,81099.47,19.3,0.2111,0.00013,21.98791]
[1778122593578,30.24,81099.47,19.3,0.2111,0.00013,21.98791]
[1778122599129,30.24,81100.58,19.3,0.21124,0.00013,21.99656]
[1778122604700,30.24,81111.45,19.3,0.2126,0.00013,22.08216]
[1778122609183,30.24,81117.69,19.3,0.21338,0.00013,22.13103]
[1778122614770,30.23,81125.17,19.3,0.21431,0.00013,22.18929]
[1778122617800,30.23,81126.82,19.3,0.21451,0.00013,22.20205]
[1778122622826,30.23,81132.31,19.3,0.21519,0.00013,22.24433]
[1778122628474,30.23,81132.63,19.3,0.21522,0.00013,22.24608]
[1778122634133,30.23,81130.98,19.3,0.21499,0.00013,22.23201]
[1778122634149,30.23,81130.98,19.3,0.21499,0.00013,22.23201]
[1778122636924,30.23,81142.27,19.3,0.21642,0.00013,22.32035]
[1778122638107,30.23,81142.27,19.3,0.21642,0.00013,22.32035]
[1778122642466,30.22,81141.85,19.3,0.21635,0.00013,22.31601]
[1778122646843,30.22,81141.52,19.3,0.21628,0.00013,22.31213]
[1778122650609,30.22,81149.16,19.3,0.21724,0.00013,22.37117]
[1778122655666,30.22,81149.01,19.3,0.21717,0.00013,22.36441]
[1778122659726,30.21,81148.46,19.3,0.21707,0.00013,22.35877]
[1778122664627,30.21,81141.7,19.3,0.21618,0.00013,22.30388]
[1778122670206,30.21,81139.19,19.3,0.21584,0.00013,22.28278]
[1778122671503,30.21,81138.9,19.3,0.2158,0.00013,22.28026]
[1778122675314,30.2,81134.72,19.3,0.21526,0.00013,22.24653]
[1778122682240,30.2,81134.38,19.3,0.2152,0.00013,22.24301]
[1778122687275,30.2,81133.02,19.3,0.21502,0.00013,22.23177]
[1778122692311,30.2,81132.99,19.3,0.21501,0.00013,22.23115]
[1778122692752,30.2,81132.99,19.3,0.21501,0.00013,22.23115]
[1778122695281,30.2,81137.08,19.3,0.21553,0.00013,22.26333]
[1778122700366,30.2,81141.43,19.3,0.21607,0.00013,22.29706]
[1778122701990,30.2,81142.22,19.3,0.21617,0.00013,22.30317]
[1778122707415,30.2,81141.81,19.3,0.2161,0.00013,22.29912]
[1778122712451,30.2,81141.11,19.3,0.21598,0.00013,22.28888]
[1778122716479,30.19,81130.65,19.3,0.21464,0.00013,22.20565]
[1778122720070,30.19,81129.39,19.3,0.21447,0.00013,22.19551]
[1778122720088,30.19,81129.39,19.3,0.21447,0.00013,22.19551]
[1778122723376,30.19,81126.05,19.3,0.21405,0.00013,22.16893]
[1778122728563,30.19,81118.75,19.3,0.21312,0.00013,22.11116]
[1778122730581,30.19,81118.6,19.3,0.21311,0.00013,22.11003]
[1778122730586,30.19,81118.6,19.3,0.21311,0.00013,22.11003]
[1778122731584,30.19,81117.47,19.3,0.21296,0.00013,22.10101]
[1778122736619,30.19,81117.13,19.3,0.21291,0.00013,22.09781]
[1778122738731,30.19,81117.09,19.3,0.2129,0.00013,22.0973]
[1778122747696,30.19,81117.09,19.3,0.21287,0.00013,22.09555]
[1778122751947,30.19,81117.43,19.3,0.21291,0.00013,22.09764]
[1778122751952,30.19,81117.43,19.3,0.21291,0.00013,22.09764]
[1778122754875,30.19,81117.52,19.3,0.21291,0.00013,22.09775]
[1778122754960,30.19,81117.52,19.3,0.2129,0.00013,22.09755]
[1778122757248,30.19,81120.32,19.3,0.21326,0.00013,22.11959]
[1778122762623,30.18,81122.08,19.3,0.21346,0.00013,22.13234]
[1778122763627,30.18,81123.2,19.3,0.2136,0.00013,22.14122]
[1778122765260,30.18,81123.26,19.3,0.2136,0.00013,22.14126]
[1778122765361,30.18,81123.82,19.3,0.21367,0.00013,22.14549]
[1778122769010,30.18,81123.16,19.3,0.21357,0.00013,22.13909]
[1778122775511,30.18,81112.07,19.3,0.21211,0.00013,22.04522]
[1778122776998,30.17,81112.15,19.3,0.21211,0.00013,22.0453]
[1778122777630,30.17,81112.15,19.3,0.21211,0.00013,22.0453]
[1778122777598,30.17,81111.95,19.3,0.21207,0.00013,22.04331]
[1778122778170,30.17,81103.36,19.3,0.21099,0.00013,21.97497]
[1778122784644,30.17,81106.6,19.3,0.21138,0.00013,21.99986]
[1778122786882,30.17,81108.59,19.3,0.21162,0.00013,22.01504]
[1778122790573,30.17,81114.42,19.3,0.21235,0.00013,22.06046]
[1778122790669,30.17,81118.09,19.3,0.21281,0.00013,22.08931]
[1778122796040,30.17,81118.32,19.3,0.21282,0.00013,22.09027]
[1778122800579,30.17,81117.72,19.3,0.21274,0.00013,22.08515]
[1778122800581,30.17,81117.72,19.3,0.21274,0.00013,22.08515]
[1778122800676,30.16,81117.31,19.3,0.21268,0.00013,22.08137]
[1778122800803,30.16,81117.31,19.3,0.21268,0.00013,22.08137]
[1778122800814,30.16,81117.31,19.3,0.21268,0.00013,22.08137]
[1778122800837,30.16,81117.31,19.3,0.21268,0.00013,22.08137]
[1778122801122,30.16,81117.31,19.3,0.21268,0.00013,22.08137]
[1778122802094,30.16,81089.98,19.3,0.20923,0.00013,21.86355]
[1778122807129,30.16,81087.79,19.3,0.20896,0.00013,21.84639]
[1778122808707,30.16,81087.79,19.3,0.20896,0.00013,21.84639]
[1778122812988,30.17,81092.47,19.3,0.20955,0.00013,21.88407]
[1778122821839,30.17,81092.39,19.3,0.20955,0.00013,21.88369]
[1778122822990,30.17,81092.09,19.3,0.20952,0.00013,21.88159]
[1778122822995,30.17,81092.09,19.3,0.20952,0.00013,21.88159]
[1778122823242,30.17,81098.15,19.3,0.21028,0.00013,21.92999]
[1778122826442,30.17,81107.5,19.3,0.21146,0.00013,22.00451]
[1778122832782,30.17,81101.19,19.3,0.21063,0.00013,21.94996]
[1778122833084,30.17,81101.19,19.3,0.21063,0.00013,21.94996]
[1778122833313,30.17,81099.36,19.3,0.2104,0.00013,21.93538]
[1778122838348,30.17,81095.5,19.3,0.20991,0.00013,21.90444]
[1778122843383,30.17,81093.14,19.3,0.20961,0.00013,21.8854]
[1778122848418,30.17,81095.0,19.3,0.20984,0.00013,21.90009]
[1778122854460,30.16,81095.8,19.3,0.20994,0.00013,21.90629]
[1778122859496,30.16,81094.91,19.3,0.20983,0.00013,21.89923]
[1778122862781,30.16,81095.72,19.3,0.20993,0.00013,21.90572]
[1778122862789,30.16,81095.72,19.3,0.20993,0.00013,21.90572]
[1778122862908,30.16,81095.66,19.3,0.20992,0.00013,21.90526]
[1778122862974,30.16,81095.66,19.3,0.20992,0.00013,21.90526]
[1778122865874,30.17,81088.44,19.3,0.20902,0.00013,21.84787]
[1778122870949,30.17,81087.4,19.3,0.2089,0.00013,21.83996]
[1778122871141,30.17,81087.4,19.3,0.2089,0.00013,21.83996]
[1778122873097,30.17,81087.28,19.3,0.20888,0.00013,21.83899]
[1778122873318,30.17,81087.28,19.3,0.20888,0.00013,21.83899]
[1778122873594,30.17,81085.27,19.3,0.20863,0.00013,21.82292]
[1778122878629,30.16,81083.3,19.3,0.20837,0.00013,21.80637]
[1778122883756,30.16,81078.42,19.3,0.20775,0.00012,21.76682]
[1778122893734,30.16,81080.15,19.3,0.20793,0.00012,21.77562]
[1778122898792,30.16,81079.62,19.3,0.20786,0.00012,21.77111]
[1778122903804,30.16,81077.2,19.3,0.20755,0.00012,21.75144]
[1778122908839,30.16,81083.74,19.3,0.20836,0.00013,21.80344]
[1778122913874,30.16,81083.26,19.3,0.20829,0.00013,21.79918]
[1778122918149,30.16,81077.44,19.3,0.20756,0.00012,21.75242]
[1778122924382,30.16,81075.74,19.3,0.20735,0.00012,21.73877]
[1778122930821,30.16,81071.48,19.3,0.20683,0.00012,21.70526]
[1778122940057,30.16,81072.7,19.3,0.20698,0.00012,21.71505]
[1778122945096,30.16,81070.74,19.3,0.20674,0.00012,21.69931]
[1778122951138,30.16,81071.52,19.3,0.20681,0.00012,21.70152]
[1778122956173,30.16,81069.79,19.3,0.20659,0.00012,21.68761]
[1778122961208,30.16,81069.94,19.3,0.20661,0.00012,21.68877]
[1778122966243,30.16,81070.24,19.3,0.20664,0.00012,21.69107]
[1778122967826,30.16,81070.24,19.3,0.20664,0.00012,21.69107]
[1778122969975,30.16,81068.28,19.3,0.2064,0.00012,21.67524]
[1778122970021,30.16,81068.28,19.3,0.2064,0.00012,21.67524]
[1778122970088,30.16,81068.28,19.3,0.2064,0.00012,21.67524]
[1778122970185,30.16,81068.28,19.3,0.2064,0.00012,21.67524]
[1778122970887,30.16,81063.59,19.3,0.20581,0.00012,21.63746]
[1778122976699,30.16,81057.11,19.3,0.205,0.00012,21.58513]
[1778122978979,30.16,81053.12,19.3,0.2045,0.00012,21.55257]
[1778122979769,30.16,81053.12,19.3,0.2045,0.00012,21.55257]
[1778122979958,30.16,81053.12,19.3,0.2045,0.00012,21.55257]
[1778122979853,30.16,81053.12,19.3,0.2045,0.00012,21.55249]
[1778122985482,30.15,81053.85,19.3,0.20457,0.00012,21.55725]
[1778122991741,30.15,81054.77,19.3,0.20466,0.00012,21.56298]
[1778122997222,30.15,81054.91,19.3,0.20465,0.00012,21.56245]
[1778123000093,30.15,81055.08,19.3,0.20466,0.00012,21.56327]
[1778123000132,30.15,81055.08,19.3,0.20466,0.00012,21.56327]
[1778123000211,30.15,81055.08,19.3,0.20466,0.00012,21.56327]
[1778123000261,30.15,81055.08,19.3,0.20466,0.00012,21.56327]
[1778123000277,30.15,81055.08,19.3,0.20466,0.00012,21.56327]
[1778123000481,30.15,81057.05,19.3,0.2049,0.00012,21.57856]
[1778123003129,30.14,81059.1,19.3,0.20515,0.00012,21.5948]
[1778123003261,30.14,81059.1,19.3,0.20515,0.00012,21.5948]
[1778123003502,30.14,81059.05,19.3,0.20514,0.00012,21.59428]
[1778123010551,30.14,81059.82,19.3,0.20521,0.00012,21.59888]
[1778123011516,30.14,81059.82,19.3,0.20521,0.00012,21.59888]
[1778123011521,30.14,81059.82,19.3,0.20521,0.00012,21.59888]
[1778123011558,30.14,81061.72,19.3,0.20542,0.00012,21.60994]
[1778123016593,30.14,81054.32,19.3,0.20449,0.00012,21.54985]
[1778123021628,30.14,81062.35,19.3,0.20548,0.00012,21.61407]
[1778123026663,30.14,81063.83,19.3,0.20565,0.00012,21.62522]
[1778123030683,30.14,81064.6,19.3,0.20574,0.00012,21.63097]
[1778123030704,30.14,81064.6,19.3,0.20574,0.00012,21.63097]
[1778123032161,30.14,81066.17,19.3,0.20593,0.00012,21.64327]
[1778123034239,30.14,81069.98,19.3,0.2064,0.00012,21.67352]
[1778123038374,30.13,81073.6,19.3,0.20684,0.00012,21.70175]
[1778123038410,30.13,81073.6,19.3,0.20684,0.00012,21.70175]
[1778123038639,30.13,81073.6,19.3,0.20684,0.00012,21.70175]
[1778123043782,30.13,81075.42,19.3,0.20704,0.00012,21.71493]
[1778123046626,30.13,81075.31,19.3,0.20702,0.00012,21.71359]
[1778123053852,30.13,81075.43,19.3,0.20701,0.00012,21.7128]
[1778123054210,30.13,81075.43,19.3,0.20701,0.00012,21.7128]
[1778123059894,30.12,81073.07,19.3,0.20669,0.00012,21.6925]
[1778123063146,30.12,81075.15,19.3,0.20694,0.00012,21.70858]
[1778123063156,30.12,81075.15,19.3,0.20694,0.00012,21.70858]
[1778123068957,30.12,81075.35,19.3,0.20695,0.00012,21.70893]
[1778123069341,30.12,81075.35,19.3,0.20695,0.00012,21.70893]
[1778123073070,30.12,81075.16,19.3,0.20688,0.00012,21.70259]
[1778123079028,30.12,81074.47,19.3,0.20678,0.00012,21.69591]
[1778123084064,30.11,81075.22,19.3,0.20686,0.00012,21.70095]
[1778123085455,30.11,81075.18,19.3,0.20685,0.00012,21.70043]
[1778123086024,30.11,81075.18,19.3,0.20684,0.00012,21.70008]
[1778123086854,30.11,81075.18,19.3,0.20684,0.00012,21.70008]
[1778123088103,30.11,81060.58,19.3,0.20502,0.00012,21.58256]
[1778123088121,30.11,81060.58,19.3,0.20502,0.00012,21.58256]
[1778123090841,30.11,81061.78,19.3,0.20516,0.00012,21.59182]
[1778123096238,30.11,81061.13,19.3,0.20506,0.00012,21.58525]
[1778123102193,30.11,81063.53,19.3,0.20533,0.00012,21.60301]
[1778123107228,30.1,81059.45,19.3,0.20481,0.00012,21.56921]
[1778123112263,30.1,81059.19,19.3,0.20476,0.00012,21.56615]
[1778123117298,30.1,81058.61,19.3,0.20468,0.00012,21.56056]
[1778123123340,30.1,81058.8,19.3,0.20468,0.00012,21.56101]
[1778123128376,30.1,81057.68,19.3,0.20453,0.00012,21.5511]
[1778123133410,30.09,81057.68,19.3,0.20449,0.00012,21.5463]
[1778123134754,30.09,81057.68,19.3,0.20449,0.00012,21.5463]
[1778123134774,30.09,81057.68,19.3,0.20449,0.00012,21.5463]
[1778123134803,30.09,81057.64,19.3,0.20448,0.00012,21.54581]
[1778123137128,30.09,81047.6,19.3,0.20323,0.00012,21.46457]
[1778123137438,30.09,81052.72,19.3,0.20386,0.00012,21.50527]
[1778123142473,30.09,81052.37,19.3,0.2038,0.00012,21.50169]
[1778123147508,30.09,81052.91,19.3,0.20386,0.00012,21.50519]
[1778123148543,30.09,81052.91,19.3,0.20386,0.00012,21.50519]
[1778123148633,30.09,81052.4,19.3,0.20379,0.00012,21.50089]
[1778123155659,30.09,81043.92,19.3,0.20271,0.00012,21.43087]
[1778123156106,30.09,81043.92,19.3,0.20271,0.00012,21.43087]
[1778123160509,30.08,81044.48,19.3,0.20276,0.00012,21.43369]
[1778123160599,30.08,81045.83,19.3,0.20291,0.00012,21.44387]
[1778123165634,30.08,81049.83,19.3,0.20338,0.00012,21.47423]
[1778123170669,30.07,81049.75,19.3,0.20334,0.00012,21.4716]
[1778123175705,30.07,81043.42,19.3,0.20252,0.00012,21.41848]
[1778123180740,30.07,81044.5,19.3,0.20263,0.00012,21.42543]
[1778123187789,30.06,81044.44,19.3,0.20258,0.00012,21.42232]
[1778123194838,30.06,81044.05,19.3,0.20246,0.00012,21.41251]
[1778123197388,30.05,81044.08,19.3,0.20245,0.00012,21.41198]
[1778123202894,30.05,81052.09,19.3,0.20342,0.00012,21.47498]
[1778123207929,30.05,81052.8,19.3,0.20348,0.00012,21.47941]
[1778123212964,30.05,81049.91,19.3,0.20311,0.00012,21.45487]
[1778123217999,30.04,81051.81,19.3,0.20333,0.00012,21.46918]
[1778123223034,30.04,81052.08,19.3,0.20334,0.00012,21.47017]
[1778123228069,30.04,81053.13,19.3,0.20345,0.00012,21.47769]
[1778123228468,30.04,81053.13,19.3,0.20345,0.00012,21.47769]
[1778123234114,30.04,81046.85,19.3,0.20265,0.00012,21.42511]
[1778123238240,30.03,81046.15,19.3,0.20255,0.00012,21.41853]
[1778123238342,30.03,81046.16,19.3,0.20254,0.00012,21.41831]
[1778123244184,30.03,81046.65,19.3,0.20257,0.00012,21.42018]
[1778123249219,30.03,81046.35,19.3,0.2025,0.00012,21.41594]
[1778123254254,30.02,81046.26,19.3,0.20244,0.00012,21.40937]
[1778123262204,30.02,81046.31,19.3,0.20242,0.00012,21.40829]
[1778123271373,30.01,81049.9,19.3,0.20279,0.00012,21.43235]
[1778123274447,30.01,81050.32,19.3,0.20283,0.00012,21.43503]
[1778123274548,30.01,81050.15,19.3,0.2028,0.00012,21.43329]
[1778123280436,30.01,81058.91,19.3,0.20387,0.00012,21.50291]
[1778123281825,30.01,81058.91,19.3,0.20387,0.00012,21.50291]
[1778123281861,30.01,81058.91,19.3,0.20387,0.00012,21.50291]
[1778123281868,30.01,81058.91,19.3,0.20387,0.00012,21.50291]
[1778123281961,30.01,81058.91,19.3,0.20387,0.00012,21.50291]
[1778123282004,30.0,81060.45,19.3,0.20406,0.00012,21.51513]
[1778123288210,30.0,81067.72,19.3,0.20495,0.00012,21.57324]
[1778123288492,30.0,81067.68,19.3,0.20494,0.00012,21.57265]
[1778123293527,30.0,81072.22,19.3,0.20549,0.00012,21.60797]
[1778123295447,30.0,81072.65,19.3,0.20554,0.00012,21.61115]
[1778123295460,30.0,81072.65,19.3,0.20554,0.00012,21.61115]
[1778123296227,30.0,81071.58,19.3,0.2054,0.00012,21.60207]
[1778123301575,30.0,81074.0,19.3,0.20569,0.00012,21.62093]
[1778123304608,30.0,81073.93,19.3,0.20567,0.00012,21.61989]
[1778123305518,30.0,81080.03,19.3,0.20643,0.00013,21.66889]
[1778123305700,30.0,81083.55,19.3,0.20687,0.00013,21.69702]
[1778123310940,30.0,81090.59,19.3,0.20775,0.00013,21.7533]
[1778123311971,30.0,81092.63,19.3,0.20798,0.00013,21.76562]
[1778123317251,29.99,81099.72,19.3,0.20886,0.00013,21.82169]
[1778123322237,29.99,81099.9,19.3,0.20887,0.00013,21.82243]
[1778123327363,29.99,81107.55,19.3,0.20981,0.00013,21.8825]
[1778123332803,29.99,81097.62,19.3,0.20854,0.00013,21.80159]
[1778123337838,29.99,81097.57,19.3,0.20852,0.00013,21.80058]
[1778123342873,29.98,81096.06,19.3,0.20832,0.00013,21.78792]
[1778123351936,29.98,81095.65,19.3,0.20826,0.00013,21.78391]
[1778123355963,29.98,81095.06,19.3,0.20818,0.00013,21.77897]
[1778123356084,29.98,81095.06,19.3,0.20818,0.00013,21.77897]
[1778123356102,29.98,81095.06,19.3,0.20818,0.00013,21.77897]
[1778123356185,29.98,81095.02,19.3,0.20818,0.00013,21.77859]
[1778123360292,29.98,81084.09,19.3,0.20679,0.00013,21.68979]
[1778123361610,29.98,81082.67,19.3,0.20661,0.00013,21.67823]
[1778123364284,29.98,81082.6,19.3,0.2066,0.00013,21.67754]
[1778123369312,29.98,81083.8,19.3,0.20674,0.00013,21.68657]
[1778123375098,29.98,81083.76,19.3,0.20669,0.00013,21.68146]
[1778123380133,29.98,81084.79,19.3,0.20682,0.00013,21.68922]
[1778123385168,29.98,81083.8,19.3,0.20668,0.00013,21.68076]
[1778123391210,29.97,81083.45,19.3,0.20663,0.00013,21.67727]
[1778123396498,29.97,81083.08,19.3,0.20658,0.00013,21.67394]
[1778123397333,29.97,81076.02,19.3,0.20569,0.00013,21.61668]
[1778123397679,29.97,81076.02,19.3,0.20569,0.00013,21.61668]
[1778123398259,29.97,81074.47,19.3,0.20549,0.00013,21.60415]
[1778123398502,29.97,81074.47,19.3,0.20549,0.00013,21.60415]
[1778123398784,29.97,81074.47,19.3,0.20549,0.00013,21.60415]
[1778123400493,29.97,81074.41,19.3,0.20549,0.00013,21.60365]
[1778123402227,29.97,81072.49,19.3,0.20525,0.00012,21.58814]
[1778123402400,29.97,81071.9,19.3,0.20517,0.00012,21.58339]
[1778123409795,29.97,81069.39,19.3,0.20485,0.00012,21.5623]
[1778123414817,29.97,81069.24,19.3,0.20481,0.00012,21.56016]
[1778123421428,29.97,81069.39,19.3,0.20482,0.00012,21.56044]
[1778123427711,29.97,81069.42,19.3,0.20481,0.00012,21.55991]
[1778123433504,29.96,81072.99,19.3,0.2052,0.00012,21.58336]
[1778123438540,29.96,81073.9,19.3,0.2053,0.00013,21.58976]
[1778123443575,29.96,81068.5,19.3,0.20461,0.00012,21.54516]
[1778123448610,29.96,81066.37,19.3,0.20434,0.00012,21.52726]
[1778123453645,29.96,81065.96,19.3,0.20427,0.00012,21.52314]
[1778123456874,29.96,81067.18,19.3,0.20442,0.00012,21.53264]
[1778123457006,29.96,81067.18,19.3,0.20442,0.00012,21.53264]
[1778123457188,29.96,81067.18,19.3,0.20442,0.00012,21.53264]
[1778123457194,29.96,81067.18,19.3,0.20442,0.00012,21.53264]
[1778123457301,29.96,81067.18,19.3,0.20442,0.00012,21.53264]
[1778123457361,29.96,81067.18,19.3,0.20442,0.00012,21.53244]
[1778123458012,29.96,81067.18,19.3,0.20442,0.00012,21.53244]
[1778123458277,29.95,81043.82,19.3,0.20151,0.00012,21.34281]
[1778123463429,29.95,81048.11,19.3,0.20202,0.00012,21.3767]
[1778123469757,29.95,81048.87,19.3,0.20209,0.00012,21.38133]
[1778123472990,29.95,81048.04,19.3,0.20198,0.00012,21.37417]
[1778123473061,29.95,81048.76,19.3,0.20207,0.00012,21.37981]
[1778123479865,29.95,81050.05,19.3,0.20223,0.00012,21.39022]
[1778123485869,29.95,81056.85,19.3,0.20306,0.00012,21.44463]
[1778123490904,29.95,81051.97,19.3,0.20245,0.00012,21.40461]
[1778123495939,29.95,81051.08,19.3,0.20231,0.00012,21.39309]
[1778123498295,29.95,81051.28,19.3,0.20233,0.00012,21.39465]
[1778123503995,29.94,81048.07,19.3,0.20193,0.00012,21.36821]
[1778123509030,29.94,81049.3,19.3,0.20207,0.00012,21.37788]
[1778123513889,29.94,81048.82,19.3,0.20201,0.00012,21.37366]
[1778123519100,29.94,81048.74,19.3,0.20199,0.00012,21.37249]
[1778123521891,29.94,81048.83,19.3,0.202,0.00012,21.37312]
[1778123522121,29.94,81047.14,19.3,0.20179,0.00012,21.35922]
[1778123523609,29.94,81044.86,19.3,0.2015,0.00012,21.34043]
[1778123529223,29.94,81048.79,19.3,0.20197,0.00012,21.37107]
[1778123531844,29.94,81046.69,19.3,0.2017,0.00012,21.35326]
[1778123537227,29.94,81043.15,19.3,0.20124,0.00012,21.32326]
[1778123542262,29.93,81049.46,19.3,0.202,0.00012,21.37342]
[1778123547297,29.93,81048.6,19.3,0.20188,0.00012,21.36521]
[1778123552332,29.93,81046.11,19.3,0.20152,0.00012,21.33976]
[1778123557367,29.93,81045.71,19.3,0.20145,0.00012,21.33508]
[1778123562402,29.92,81045.55,19.3,0.20141,0.00012,21.33252]
[1778123567437,29.92,81043.57,19.3,0.20114,0.00012,21.3151]
[1778123572472,29.92,81040.7,19.3,0.20077,0.00012,21.29061]
[1778123576819,29.92,81041.4,19.3,0.20084,0.00012,21.29541]
[1778123582542,29.91,81035.57,19.3,0.20011,0.00012,21.24688]
[1778123586631,29.91,81034.07,19.3,0.19991,0.00012,21.23413]
[1778123586761,29.91,81034.07,19.3,0.19991,0.00012,21.23413]
[1778123586810,29.91,81034.07,19.3,0.19991,0.00012,21.23413]
[1778123586832,29.91,81034.07,19.3,0.19991,0.00012,21.23413]
[1778123587584,29.91,81024.93,19.3,0.19878,0.00012,21.15938]
[1778123591421,29.91,81022.25,19.3,0.19844,0.00012,21.13697]
[1778123591434,29.91,81022.25,19.3,0.19844,0.00012,21.13697]
[1778123591461,29.91,81022.25,19.3,0.19844,0.00012,21.13697]
[1778123591464,29.91,81022.25,19.3,0.19844,0.00012,21.13697]
[1778123591536,29.91,81023.96,19.3,0.19865,0.00012,21.15072]
[1778123596649,29.91,81032.89,19.3,0.19975,0.00012,21.22323]
[1778123601571,29.91,81033.88,19.3,0.19987,0.00012,21.23116]
[1778123605537,29.91,81033.78,19.3,0.19985,0.00012,21.23022]
[1778123611754,29.91,81033.24,19.3,0.19976,0.00012,21.22163]
[1778123618622,29.91,81032.42,19.3,0.19965,0.00012,21.21489]
[1778123625847,29.91,81032.93,19.3,0.19972,0.00012,21.21891]
[1778123625850,29.91,81032.93,19.3,0.19972,0.00012,21.21891]
[1778123630859,29.91,81036.49,19.3,0.20015,0.00012,21.24774]
[1778123635096,29.91,81037.85,19.3,0.20032,0.00012,21.25869]
[1778123640957,29.91,81044.51,19.3,0.20113,0.00012,21.31233]
[1778123645992,29.91,81046.67,19.3,0.20139,0.00012,21.32932]
[1778123647811,29.91,81046.07,19.3,0.20132,0.00012,21.32432]
[1778123649770,29.91,81033.73,19.3,0.19979,0.00012,21.22372]
[1778123655057,29.91,81034.18,19.3,0.19984,0.00012,21.22731]
[1778123661219,29.91,81037.36,19.3,0.20023,0.00012,21.25312]
[1778123667141,29.91,81037.28,19.3,0.20022,0.00012,21.25221]
[1778123672342,29.91,81036.94,19.3,0.20018,0.00012,21.24938]
[1778123672911,29.91,81036.16,19.3,0.20005,0.00012,21.23899]
[1778123673183,29.91,81024.02,19.3,0.19856,0.00012,21.14009]
[1778123674140,29.91,81024.02,19.3,0.19856,0.00012,21.14009]
[1778123674783,29.91,81021.18,19.3,0.19821,0.00012,21.11704]
[1778123680232,29.91,81022.1,19.3,0.19834,0.00012,21.12531]
[1778123682348,29.91,81021.07,19.3,0.19821,0.00012,21.11702]
[1778123682450,29.91,81022.14,19.3,0.19834,0.00012,21.12587]
[1778123688288,29.91,81025.63,19.3,0.19878,0.00012,21.15474]
[1778123692349,29.91,81026.49,19.3,0.19889,0.00012,21.16185]
[1778123692450,29.91,81026.27,19.3,0.19886,0.00012,21.16008]
[1778123699365,29.91,81026.93,19.3,0.19895,0.00012,21.16583]
[1778123703284,29.91,81027.17,19.3,0.19898,0.00012,21.16793]
[1778123703284,29.91,81027.17,19.3,0.19898,0.00012,21.16793]
[1778123706114,29.91,81030.75,19.3,0.19942,0.00012,21.19722]
[1778123711450,29.91,81037.2,19.3,0.20022,0.00012,21.2497]
[1778123715205,29.91,81038.34,19.3,0.20036,0.00012,21.25885]
[1778123717024,29.91,81043.2,19.3,0.20095,0.00012,21.29823]
[1778123717025,29.91,81043.2,19.3,0.20095,0.00012,21.29823]
[1778123718224,29.91,81045.47,19.3,0.20123,0.00012,21.31669]
[1778123718499,29.91,81050.11,19.3,0.20181,0.00012,21.3543]
[1778123723534,29.91,81055.28,19.3,0.20245,0.00012,21.39635]
[1778123728569,29.91,81056.23,19.3,0.20257,0.00012,21.40392]
[1778123733605,29.91,81055.12,19.3,0.2024,0.00012,21.39077]
[1778123739647,29.91,81056.37,19.3,0.20255,0.00012,21.40077]
[1778123744682,29.91,81056.48,19.3,0.20257,0.00012,21.40152]
[1778123749717,29.91,81057.08,19.3,0.20264,0.00012,21.40624]
[1778123757773,29.91,81057.09,19.3,0.20263,0.00012,21.40605]
[1778123762808,29.91,81057.35,19.3,0.20266,0.00012,21.40799]
[1778123767843,29.91,81060.58,19.3,0.20306,0.00012,21.43386]
[1778123772878,29.91,81060.7,19.3,0.20307,0.00012,21.4344]
[1778123777915,29.9,81060.69,19.3,0.20306,0.00012,21.43381]
[1778123783602,29.9,81062.61,19.3,0.20329,0.00012,21.44894]
[1778123786935,29.9,81062.6,19.3,0.20328,0.00012,21.44831]
[1778123788629,29.9,81062.47,19.3,0.20326,0.00012,21.44712]
[1778123795655,29.9,81054.5,19.3,0.20224,0.00012,21.37799]
[1778123800777,29.9,81054.4,19.3,0.20222,0.00012,21.37684]
[1778123806113,29.9,81055.03,19.3,0.20229,0.00012,21.38134]
[1778123807428,29.9,81055.03,19.3,0.20229,0.00012,21.38134]
[1778123812833,29.9,81061.75,19.3,0.20312,0.00012,21.43528]
[1778123815295,29.9,81063.36,19.3,0.20331,0.00012,21.44807]
[1778123815303,29.9,81063.36,19.3,0.20331,0.00012,21.44807]
[1778123815389,29.9,81064.46,19.3,0.20345,0.00012,21.45684]
[1778123816195,29.9,81064.46,19.3,0.20345,0.00012,21.45684]
[1778123816297,29.9,81066.51,19.3,0.2037,0.00012,21.47351]
[1778123822225,29.9,81066.75,19.3,0.20372,0.00012,21.47491]
[1778123827260,29.9,81065.69,19.3,0.20359,0.00012,21.46593]
[1778123834309,29.89,81066.67,19.3,0.2037,0.00012,21.47347]
[1778123839344,29.89,81066.9,19.3,0.20373,0.00012,21.47509]
[1778123844379,29.89,81067.96,19.3,0.20385,0.00012,21.48344]
[1778123849414,29.89,81067.69,19.3,0.20382,0.00012,21.48101]
[1778123854449,29.89,81066.01,19.3,0.20358,0.00012,21.46313]
[1778123857586,29.89,81066.2,19.3,0.2036,0.00012,21.4646]
[1778123859870,29.89,81053.55,19.3,0.20202,0.00012,21.36178]
[1778123860813,29.89,81053.55,19.3,0.20202,0.00012,21.36178]
[1778123861498,29.89,81053.02,19.3,0.20196,0.00012,21.35749]
[1778123866533,29.89,81052.47,19.3,0.20187,0.00012,21.35218]
[1778123871564,29.89,81052.76,19.3,0.2019,0.00012,21.35387]
[1778123874650,29.89,81053.04,19.3,0.20193,0.00012,21.35582]
[1778123874679,29.89,81053.04,19.3,0.20193,0.00012,21.35582]
[1778123874699,29.89,81053.04,19.3,0.20193,0.00012,21.35582]
[1778123874754,29.89,81053.04,19.3,0.20193,0.00012,21.35582]
[1778123875878,29.89,81038.16,19.3,0.20008,0.00012,21.23411]
[1778123881397,29.89,81036.14,19.3,0.19983,0.00012,21.21765]
[1778123885758,29.89,81023.25,19.3,0.19824,0.00012,21.1128]
[1778123891759,29.89,81019.22,19.3,0.19776,0.00012,21.08081]
[1778123894780,29.89,81031.16,19.3,0.19924,0.00012,21.17858]
[1778123899815,29.89,81029.31,19.3,0.19901,0.00012,21.16384]
[1778123899927,29.89,81029.31,19.3,0.19901,0.00012,21.16384]
[1778123899928,29.89,81029.31,19.3,0.19901,0.00012,21.16384]
[1778123905223,29.89,81025.96,19.3,0.19861,0.00012,21.137]
[1778123905296,29.89,81025.96,19.3,0.19861,0.00012,21.137]
[1778123911899,29.89,81027.19,19.3,0.19874,0.00012,21.14374]
[1778123915723,29.89,81028.51,19.3,0.19891,0.00012,21.15476]
[1778123920963,29.89,81029.05,19.3,0.19898,0.00012,21.15959]
[1778123927147,29.9,81029.5,19.3,0.19904,0.00012,21.16353]
[1778123932706,29.9,81036.24,19.3,0.19988,0.00012,21.21863]
[1778123933626,29.9,81036.28,19.3,0.19988,0.00012,21.21897]
[1778123939091,29.9,81031.59,19.3,0.19931,0.00012,21.18105]
[1778123940043,29.9,81031.59,19.3,0.19931,0.00012,21.18105]
[1778123940043,29.9,81031.59,19.3,0.19931,0.00012,21.18105]
[1778123945134,29.9,81031.46,19.3,0.1993,0.00012,21.18035]
[1778123946268,29.9,81031.46,19.3,0.1993,0.00012,21.18035]
[1778123952185,29.9,81030.8,19.3,0.19922,0.00012,21.17535]
[1778123958227,29.9,81031.65,19.3,0.19933,0.00012,21.18261]
[1778123963262,29.9,81032.09,19.3,0.19939,0.00012,21.18647]
[1778123968900,29.9,81032.78,19.3,0.19948,0.00012,21.19229]
[1778123969228,29.9,81032.88,19.3,0.19949,0.00012,21.19319]
[1778123974339,29.9,81026.55,19.3,0.19869,0.00012,21.13806]
[1778123979374,29.9,81026.83,19.3,0.19874,0.00012,21.14088]
[1778123984800,29.9,81026.9,19.3,0.19875,0.00012,21.14182]
[1778123990059,29.9,81024.28,19.3,0.19844,0.00012,21.12108]
[1778123995489,29.9,81022.1,19.3,0.19818,0.00012,21.10409]
[1778123996946,29.9,81022.1,19.3,0.19818,0.00012,21.10409]
[1778124000812,29.91,81017.73,19.3,0.19766,0.00012,21.06893]
[1778124005878,29.91,81015.21,19.3,0.19736,0.00012,21.04943]
[1778124011788,29.91,81014.8,19.3,0.19733,0.00012,21.04693]
[1778124017643,29.91,81016.6,19.3,0.19757,0.00012,21.06345]
[1778124023868,29.91,81015.23,19.3,0.19742,0.00012,21.05316]
[1778124025803,29.92,81015.03,19.3,0.19741,0.00012,21.05226]
[1778124025902,29.92,81015.03,19.3,0.19741,0.00012,21.05276]
[1778124030623,29.92,81014.06,19.3,0.1973,0.00012,21.04509]
[1778124030734,29.92,81010.55,19.3,0.19687,0.00012,21.01644]
[1778124035862,29.92,81003.76,19.3,0.19601,0.00012,20.95685]
[1778124038569,29.92,81004.67,19.3,0.19612,0.00012,20.96436]
[1778124043832,29.92,81004.86,19.3,0.19615,0.00012,20.96596]
[1778124048867,29.92,81005.38,19.3,0.19621,0.00012,20.97022]
[1778124050810,29.92,81005.06,19.3,0.19617,0.00012,20.96761]
[1778124054346,29.92,81005.06,19.3,0.19617,0.00012,20.96762]
[1778124054348,29.92,81005.06,19.3,0.19617,0.00012,20.96762]
[1778124056147,29.92,80993.29,19.3,0.19474,0.00012,20.87144]
[1778124061279,29.92,80992.27,19.3,0.19462,0.00012,20.86349]
[1778124061767,29.92,80992.27,19.3,0.19462,0.00012,20.86349]
[1778124065665,29.92,80979.94,19.3,0.19313,0.00012,20.76282]
[1778124067041,29.92,80973.53,19.3,0.19236,0.00012,20.71041]
[1778124067654,29.92,80972.34,19.3,0.19222,0.00012,20.70077]
[1778124068849,29.92,80970.15,19.3,0.19196,0.00012,20.68299]
[1778124074046,29.92,80973.35,19.3,0.19236,0.00012,20.71061]
[1778124076287,29.92,80973.38,19.3,0.19237,0.00012,20.7112]
[1778124081529,29.92,80964.04,19.3,0.19126,0.00012,20.63568]
[1778124082105,29.92,80963.57,19.3,0.19121,0.00012,20.63194]
[1778124084208,29.92,80963.01,19.3,0.19114,0.00012,20.62747]
[1778124084236,29.93,80962.54,19.3,0.19109,0.00012,20.62375]
[1778124090161,29.93,80962.16,19.3,0.19107,0.00012,20.62233]
[1778124095804,29.93,80961.87,19.3,0.19103,0.00012,20.6171]
[1778124095814,29.93,80961.87,19.3,0.19103,0.00012,20.6171]
[1778124100874,29.93,80952.44,19.3,0.18991,0.00012,20.54066]
[1778124100923,29.93,80952.16,19.3,0.18988,0.00012,20.53859]
[1778124105445,29.93,80944.49,19.3,0.18897,0.00012,20.47608]
[1778124105615,29.93,80944.49,19.3,0.18897,0.00012,20.47608]
[1778124105799,29.93,80944.49,19.3,0.18897,0.00012,20.47608]
[1778124106087,29.93,80944.45,19.3,0.18897,0.00012,20.47604]
[1778124107618,29.93,80934.17,19.3,0.18775,0.00012,20.3915]
[1778124108067,29.93,80934.17,19.3,0.18775,0.00012,20.3915]
[1778124108130,29.94,80919.98,19.3,0.18607,0.00012,20.27525]
[1778124109308,29.94,80908.06,19.3,0.18467,0.00012,20.17744]
[1778124110143,29.94,80908.06,19.3,0.18467,0.00012,20.17744]
[1778124111967,29.94,80907.36,19.3,0.1846,0.00012,20.17213]
[1778124113213,29.94,80907.08,19.3,0.18458,0.00012,20.17074]
[1778124115670,29.94,80907.08,19.3,0.18459,0.00012,20.17166]
[1778124115789,29.94,80907.08,19.3,0.18459,0.00012,20.17166]
[1778124115911,29.94,80907.08,19.3,0.18459,0.00012,20.17166]
[1778124121751,29.94,80917.24,19.3,0.18582,0.00012,20.25782]
[1778124123099,29.94,80921.46,19.3,0.18633,0.00012,20.29291]
[1778124125688,29.95,80926.02,19.3,0.18688,0.00012,20.33126]
[1778124126720,29.95,80920.34,19.3,0.18621,0.00012,20.28474]
[1778124132471,29.95,80925.77,19.3,0.18688,0.00012,20.33116]
[1778124133687,29.95,80925.77,19.3,0.18688,0.00012,20.33116]
[1778124139973,29.95,80925.38,19.3,0.18685,0.00012,20.3291]
[1778124145562,29.96,80917.24,19.3,0.18592,0.00012,20.26414]
[1778124150597,29.96,80914.69,19.3,0.18564,0.00012,20.24482]
[1778124155677,29.96,80914.09,19.3,0.18556,0.00012,20.23726]
[1778124156965,29.96,80913.87,19.3,0.18555,0.00012,20.23616]
[1778124156984,29.96,80913.87,19.3,0.18555,0.00012,20.23616]
[1778124157631,29.96,80903.81,19.3,0.18437,0.00012,20.15377]
[1778124158139,29.96,80903.81,19.3,0.18437,0.00012,20.15377]
[1778124159974,29.96,80899.14,19.3,0.18383,0.00012,20.1158]
[1778124161280,29.97,80896.63,19.3,0.18355,0.00012,20.09611]
[1778124161674,29.97,80895.52,19.3,0.18343,0.00012,20.08749]
[1778124163182,29.97,80895.52,19.3,0.18343,0.00012,20.08749]
[1778124163689,29.97,80895.33,19.3,0.18342,0.00012,20.08667]
[1778124164415,29.97,80895.33,19.3,0.18342,0.00012,20.08667]
[1778124168211,29.97,80894.12,19.3,0.18329,0.00012,20.0774]
[1778124168723,29.97,80897.29,19.3,0.18366,0.00012,20.10372]
[1778124172960,29.97,80898.42,19.3,0.1838,0.00012,20.11374]
[1778124178794,29.98,80897.67,19.3,0.18376,0.00012,20.11027]
[1778124183829,29.98,80897.72,19.3,0.18378,0.00012,20.11227]
[1778124188864,29.98,80900.94,19.3,0.18418,0.00012,20.14018]
[1778124190522,29.98,80900.94,19.3,0.18418,0.00012,20.14018]
[1778124193385,29.98,80900.86,19.3,0.18418,0.00012,20.14029]
[1778124193406,29.98,80900.86,19.3,0.18418,0.00012,20.14029]
[1778124193418,29.98,80900.86,19.3,0.18418,0.00012,20.14029]
[1778124193423,29.98,80900.86,19.3,0.18418,0.00012,20.14029]
[1778124193899,29.98,80904.91,19.3,0.18467,0.00012,20.17415]
[1778124198425,29.99,80907.57,19.3,0.185,0.00012,20.19744]
[1778124203969,29.99,80906.31,19.3,0.18488,0.00012,20.1892]
[1778124204239,29.99,80906.31,19.3,0.18488,0.00012,20.1892]
[1778124208317,29.99,80894.03,19.3,0.18347,0.00012,20.08984]
[1778124208401,29.99,80894.03,19.3,0.18347,0.00012,20.08984]
[1778124208435,29.99,80894.03,19.3,0.18347,0.00012,20.08984]
[1778124208512,29.99,80894.03,19.3,0.18347,0.00012,20.08984]
[1778124208621,29.99,80894.03,19.3,0.18347,0.00012,20.08984]
[1778124209004,29.99,80883.81,19.3,0.18228,0.00012,20.00611]
[1778124214039,30.0,80881.03,19.3,0.18196,0.00012,19.9808]
[1778124219074,30.0,80880.94,19.3,0.18197,0.00012,19.98168]
[1778124222236,30.0,80881.15,19.3,0.182,0.00012,19.98401]
[1778124222291,30.0,80880.74,19.3,0.18196,0.00012,19.98092]
[1778124222381,30.0,80880.74,19.3,0.18196,0.00012,19.98092]
[1778124222422,30.0,80880.74,19.3,0.18196,0.00012,19.98092]
[1778124229148,30.0,80870.91,19.3,0.18084,0.00012,19.90123]
[1778124233166,30.0,80871.11,19.3,0.18087,0.00012,19.90352]
[1778124234714,30.01,80871.0,19.3,0.18086,0.00012,19.90327]
[1778124240226,30.01,80871.18,19.3,0.1809,0.00012,19.90606]
[1778124243692,30.01,80870.45,19.3,0.18083,0.00012,19.90071]
[1778124249248,30.01,80873.37,19.3,0.18118,0.00012,19.92559]
[1778124255131,30.01,80873.47,19.3,0.18121,0.00012,19.92742]
[1778124257698,30.01,80875.52,19.3,0.18145,0.00012,19.94504]
[1778124263388,30.02,80880.11,19.3,0.182,0.00012,19.98364]
[1778124267668,30.02,80878.1,19.3,0.18177,0.00012,19.96737]
[1778124267767,30.02,80878.63,19.3,0.18183,0.00012,19.97184]
[1778124271220,30.02,80878.42,19.3,0.18182,0.00012,19.97074]
[1778124272431,30.02,80881.24,19.3,0.18213,0.00012,19.99057]
[1778124272444,30.02,80881.24,19.3,0.18213,0.00012,19.99057]
[1778124272881,30.02,80885.24,19.3,0.1826,0.00012,20.02379]
[1778124277705,30.02,80893.11,19.3,0.18354,0.00012,20.09025]
[1778124283532,30.03,80891.81,19.3,0.18343,0.00012,20.08234]
[1778124288567,30.03,80895.01,19.3,0.18384,0.00012,20.11071]
[1778124293602,30.03,80895.99,19.3,0.18398,0.00012,20.12066]
[1778124298541,30.04,80899.07,19.3,0.18436,0.00012,20.14741]
[1778124298542,30.04,80899.07,19.3,0.18436,0.00012,20.14741]
[1778124298874,30.04,80899.07,19.3,0.18436,0.00012,20.14741]
[1778124300899,30.04,80903.75,19.3,0.18492,0.00012,20.18655]
[1778124305141,30.04,80910.63,19.3,0.18575,0.00012,20.24428]
[1778124310704,30.04,80915.83,19.3,0.18638,0.00012,20.2886]
[1778124314859,30.04,80913.93,19.3,0.18617,0.00012,20.27405]
[1778124320205,30.05,80922.83,19.3,0.18725,0.00012,20.34883]
[1778124325831,30.05,80927.41,19.3,0.18782,0.00012,20.38816]
[1778124332711,30.05,80930.88,19.3,0.18824,0.00012,20.41742]
[1778124337915,30.06,80930.7,19.3,0.18822,0.00012,20.41347]
[1778124339408,30.06,80930.48,19.3,0.1882,0.00012,20.41186]
[1778124339929,30.06,80930.9,19.3,0.18825,0.00012,20.4155]
[1778124344964,30.06,80925.23,19.3,0.1876,0.00012,20.37042]
[1778124349999,30.06,80927.78,19.3,0.18792,0.00012,20.39284]
[1778124355034,30.06,80931.18,19.3,0.18834,0.00012,20.42198]
[1778124360069,30.07,80934.04,19.3,0.1887,0.00012,20.44661]
[1778124364854,30.07,80934.32,19.3,0.18875,0.00012,20.4498]
[1778124365104,30.07,80933.9,19.3,0.1887,0.00012,20.44659]
[1778124370139,30.07,80929.79,19.3,0.18823,0.00012,20.41404]
[1778124375174,30.07,80930.13,19.3,0.18829,0.00012,20.41805]
[1778124376719,30.07,80930.63,19.3,0.18835,0.00012,20.42238]
[1778124377188,30.07,80933.17,19.3,0.18866,0.00012,20.4434]
[1778124377724,30.07,80933.17,19.3,0.18866,0.00012,20.4434]
[1778124383230,30.08,80940.56,19.3,0.18957,0.00012,20.50591]
[1778124388265,30.08,80945.84,19.3,0.19022,0.00012,20.55065]
[1778124388559,30.08,80945.84,19.3,0.19022,0.00012,20.55065]
[1778124394038,30.08,80960.55,19.3,0.19197,0.00012,20.66787]
[1778124394118,30.08,80960.55,19.3,0.19197,0.00012,20.66787]
[1778124394762,30.08,80960.07,19.3,0.19191,0.00012,20.66408]
[1778124394771,30.08,80960.07,19.3,0.19191,0.00012,20.66408]
[1778124395791,30.08,80960.52,19.3,0.19197,0.00012,20.66785]
[1778124396321,30.08,80963.41,19.3,0.19232,0.00012,20.69153]
[1778124401730,30.08,80963.5,19.3,0.19235,0.00012,20.69339]
[1778124404862,30.09,80962.32,19.3,0.19223,0.00012,20.68522]
[1778124405385,30.09,80960.94,19.3,0.19206,0.00012,20.67413]
[1778124410420,30.09,80961.9,19.3,0.19219,0.00012,20.68291]
[1778124412546,30.09,80960.93,19.3,0.19208,0.00012,20.67539]
[1778124418476,30.09,80958.65,19.3,0.19182,0.00012,20.65765]
[1778124421447,30.09,80959.94,19.3,0.19198,0.00012,20.6683]
[1778124424267,30.09,80952.54,19.3,0.1911,0.00012,20.60828]
[1778124427513,30.09,80941.55,19.3,0.1898,0.00012,20.51942]
[1778124432650,30.1,80944.81,19.3,0.19021,0.00012,20.54743]
[1778124438561,30.1,80944.87,19.3,0.19023,0.00012,20.54915]
[1778124439003,30.1,80944.87,19.3,0.19023,0.00012,20.54915]
[1778124439104,30.1,80944.87,19.3,0.19024,0.00012,20.54963]
[1778124444658,30.1,80946.21,19.3,0.1904,0.00012,20.56065]
[1778124446093,30.1,80946.21,19.3,0.1904,0.00012,20.56065]
[1778124446161,30.1,80946.01,19.3,0.19038,0.00012,20.559]
[1778124447939,30.1,80946.01,19.3,0.19038,0.00012,20.559]
[1778124453721,30.1,80950.2,19.3,0.19087,0.00012,20.59042]
[1778124458702,30.1,80950.22,19.3,0.19088,0.00012,20.5913]
[1778124460247,30.1,80950.99,19.3,0.19098,0.00012,20.59776]
[1778124465805,30.1,80957.22,19.3,0.19174,0.00012,20.64933]
[1778124470840,30.11,80959.96,19.3,0.19207,0.00012,20.67181]
[1778124476882,30.11,80959.93,19.3,0.19206,0.00012,20.67155]
[1778124480701,30.1,80962.86,19.3,0.19241,0.00012,20.6953]
[1778124486376,30.1,80963.65,19.3,0.1925,0.00012,20.70141]
[1778124489212,30.1,80966.77,19.3,0.19287,0.00012,20.72651]
[1778124495010,30.1,80965.5,19.3,0.19272,0.00012,20.71623]
[1778124500047,30.1,80965.69,19.3,0.19275,0.00012,20.71809]
[1778124505082,30.11,80965.69,19.3,0.19275,0.00012,20.7185]
[1778124511987,30.11,80965.76,19.3,0.19277,0.00012,20.71945]
[1778124518173,30.11,80962.85,19.3,0.19241,0.00012,20.69284]
[1778124523289,30.11,80962.34,19.3,0.19236,0.00012,20.68929]
[1778124533278,30.11,80962.7,19.3,0.19241,0.00012,20.69263]
[1778124538278,30.11,80963.19,19.3,0.19247,0.00012,20.69678]
[1778124543348,30.11,80962.89,19.3,0.19243,0.00012,20.69452]
[1778124548383,30.11,80964.75,19.3,0.19266,0.00012,20.70986]
[1778124553418,30.11,80964.02,19.3,0.19257,0.00012,20.70405]
[1778124558453,30.11,80964.35,19.3,0.19262,0.00012,20.7069]
[1778124563488,30.11,80964.95,19.3,0.19269,0.00012,20.71195]
[1778124568704,30.11,80964.95,19.3,0.19269,0.00012,20.71195]
[1778124576301,30.11,80964.72,19.3,0.19264,0.00012,20.70637]
[1778124581614,30.11,80964.49,19.3,0.19262,0.00012,20.70487]
[1778124589242,30.11,80966.8,19.3,0.1929,0.00012,20.72386]
[1778124594705,30.12,80969.24,19.3,0.19321,0.00012,20.7447]
[1778124596137,30.12,80969.24,19.3,0.19321,0.00012,20.7447]
[1778124596141,30.12,80969.24,19.3,0.19321,0.00012,20.7447]
[1778124601754,30.11,80967.55,19.3,0.193,0.00012,20.73085]
[1778124605309,30.11,80967.54,19.3,0.193,0.00012,20.73073]
[1778124608303,30.11,80960.39,19.3,0.19214,0.00012,20.67244]
[1778124609249,30.11,80957.48,19.3,0.19179,0.00012,20.64877]
[1778124612056,30.12,80945.02,19.3,0.19031,0.00012,20.5472]
[1778124617291,30.12,80943.15,19.3,0.19009,0.00012,20.53243]
[1778124620639,30.12,80943.96,19.3,0.19019,0.00012,20.53938]
[1778124628030,30.12,80941.88,19.3,0.18995,0.00012,20.52296]
[1778124634986,30.12,80942.22,19.3,0.19,0.00012,20.52375]
[1778124640021,30.12,80940.71,19.3,0.18984,0.00012,20.51294]
[1778124645056,30.13,80941.22,19.3,0.18992,0.00012,20.5186]
[1778124650091,30.13,80941.36,19.3,0.18996,0.00012,20.52117]
[1778124655126,30.13,80941.56,19.3,0.19001,0.00012,20.52422]
[1778124660161,30.13,80939.3,19.3,0.18976,0.00012,20.5072]
[1778124665196,30.14,80939.79,19.3,0.18984,0.00012,20.51271]
[1778124672245,30.14,80940.3,19.3,0.18993,0.00012,20.51897]
[1778124677280,30.14,80939.93,19.3,0.18991,0.00012,20.5174]
[1778124682315,30.15,80939.68,19.3,0.1899,0.00012,20.51684]
[1778124687611,30.15,80944.68,19.3,0.19052,0.00012,20.55877]
[1778124692915,30.15,80946.9,19.3,0.19078,0.00012,20.57435]
[1778124698427,30.15,80947.09,19.3,0.19082,0.00012,20.57744]
[1778124703463,30.16,80946.63,19.3,0.19079,0.00012,20.57507]
[1778124708498,30.16,80944.51,19.3,0.19056,0.00012,20.55933]
[1778124714158,30.16,80944.55,19.3,0.19057,0.00012,20.56029]
[1778124719688,30.17,80951.66,19.3,0.19146,0.00012,20.6206]
[1778124725251,30.17,80951.77,19.3,0.19149,0.00012,20.62286]
[1778124725257,30.17,80951.77,19.3,0.19149,0.00012,20.62286]
[1778124725261,30.17,80951.77,19.3,0.19149,0.00012,20.62286]
[1778124730652,30.17,80951.43,19.3,0.19147,0.00012,20.6212]
[1778124735365,30.17,80948.55,19.3,0.19113,0.00012,20.59844]
[1778124735369,30.17,80948.55,19.3,0.19113,0.00012,20.59844]
[1778124740722,30.17,80946.89,19.3,0.19096,0.00012,20.58626]
[1778124745494,30.18,80949.44,19.3,0.19127,0.00012,20.6078]
[1778124745495,30.18,80949.44,19.3,0.19127,0.00012,20.6078]
[1778124750318,30.18,80945.91,19.3,0.19086,0.00012,20.57982]
[1778124755264,30.18,80944.75,19.3,0.19071,0.00012,20.56729]
[1778124755274,30.18,80944.75,19.3,0.19071,0.00012,20.56729]
[1778124755280,30.18,80944.75,19.3,0.19071,0.00012,20.56729]
[1778124760892,30.18,80942.41,19.3,0.19045,0.00012,20.54953]
[1778124763950,30.18,80943.05,19.3,0.19055,0.00012,20.55612]
[1778124767234,30.18,80951.37,19.3,0.19155,0.00012,20.62457]
[1778124767275,30.18,80951.37,19.3,0.19155,0.00012,20.62457]
[1778124769270,30.19,80957.53,19.3,0.19229,0.00012,20.67499]
[1778124769359,30.19,80957.53,19.3,0.19229,0.00012,20.67499]
[1778124769376,30.19,80957.53,19.3,0.19229,0.00012,20.67499]
[1778124769454,30.19,80957.53,19.3,0.19229,0.00012,20.67499]
[1778124774962,30.19,80968.23,19.3,0.19358,0.00012,20.76207]
[1778124776498,30.19,80968.23,19.3,0.19358,0.00012,20.76207]
[1778124782390,30.19,80972.55,19.3,0.1941,0.00012,20.7969]
[1778124782397,30.19,80972.55,19.3,0.1941,0.00012,20.7969]
[1778124782404,30.19,80972.55,19.3,0.1941,0.00012,20.7969]
[1778124782804,30.19,80972.55,19.3,0.1941,0.00012,20.79695]
[1778124783816,30.19,80972.55,19.3,0.1941,0.00012,20.79695]
[1778124787093,30.19,80979.05,19.3,0.19488,0.00012,20.84992]
[1778124787161,30.19,80979.05,19.3,0.19488,0.00012,20.84992]
[1778124787176,30.19,80979.05,19.3,0.19488,0.00012,20.84992]
[1778124787368,30.19,80979.05,19.3,0.19488,0.00012,20.84992]
[1778124787469,30.19,80982.34,19.3,0.19528,0.00012,20.87663]
[1778124790834,30.19,80987.0,19.3,0.19585,0.00012,20.91494]
[1778124794455,30.19,80987.8,19.3,0.19596,0.00012,20.92188]
[1778124795265,30.19,80990.44,19.3,0.19628,0.00012,20.94341]
[1778124798275,30.19,80981.48,19.3,0.1952,0.00012,20.87101]
[1778124804165,30.19,80981.93,19.3,0.19527,0.00012,20.87538]
[1778124809201,30.19,80982.08,19.3,0.19529,0.00012,20.877]
[1778124811885,30.19,80982.81,19.3,0.19535,0.00012,20.87907]
[1778124812569,30.19,80982.81,19.3,0.19535,0.00012,20.87907]
[1778124812660,30.19,80981.13,19.3,0.19515,0.00012,20.86553]
[1778124818264,30.19,80977.63,19.3,0.19472,0.00012,20.83638]
[1778124823404,30.19,80976.7,19.3,0.1946,0.00012,20.82844]
[1778124823409,30.19,80976.7,19.3,0.1946,0.00012,20.82844]
[1778124823413,30.19,80976.92,19.3,0.19462,0.00012,20.83015]
[1778124825654,30.19,80975.04,19.3,0.1944,0.00012,20.81478]
[1778124825731,30.19,80975.04,19.3,0.1944,0.00012,20.81478]
[1778124831315,30.19,80969.76,19.3,0.19376,0.00012,20.77163]
[1778124837397,30.19,80969.63,19.3,0.19374,0.00012,20.77029]
[1778124842039,30.19,80968.38,19.3,0.19358,0.00012,20.75999]
[1778124844391,30.19,80968.38,19.3,0.19358,0.00012,20.75996]
[1778124844752,30.19,80968.38,19.3,0.19358,0.00012,20.75996]
[1778124844775,30.19,80968.38,19.3,0.19358,0.00012,20.75996]
[1778124845463,30.19,80968.38,19.3,0.19358,0.00012,20.75989]
[1778124845878,30.19,80957.61,19.3,0.19229,0.00012,20.67235]
[1778124846018,30.19,80957.61,19.3,0.19229,0.00012,20.67235]
[1778124846637,30.19,80944.43,19.3,0.19071,0.00012,20.56518]
[1778124847664,30.19,80944.43,19.3,0.19071,0.00012,20.56518]
[1778124847723,30.19,80939.45,19.3,0.19012,0.00012,20.5248]
[1778124852793,30.19,80932.74,19.3,0.18933,0.00012,20.47037]
[1778124858544,30.19,80934.52,19.3,0.18955,0.00012,20.48534]
[1778124859863,30.19,80934.52,19.3,0.18955,0.00012,20.48534]
[1778124860477,30.19,80933.34,19.3,0.18941,0.00012,20.47577]
[1778124860479,30.19,80933.34,19.3,0.18941,0.00012,20.47577]
[1778124860558,30.19,80925.92,19.3,0.18853,0.00012,20.41534]
[1778124865593,30.19,80922.02,19.3,0.18807,0.00012,20.38326]
[1778124870703,30.19,80922.56,19.3,0.18813,0.00012,20.38751]
[1778124873929,30.19,80920.96,19.3,0.18791,0.00012,20.37036]
[1778124874283,30.19,80917.7,19.3,0.18753,0.00012,20.34377]
[1778124877782,30.19,80908.68,19.3,0.18647,0.00012,20.27041]
[1778124878539,30.19,80907.89,19.3,0.18638,0.00012,20.26409]
[1778124883719,30.19,80918.04,19.3,0.18758,0.00012,20.3478]
[1778124885959,30.19,80919.97,19.3,0.18782,0.00012,20.36372]
[1778124886740,30.19,80920.86,19.3,0.18792,0.00012,20.37101]
[1778124890155,30.19,80920.23,19.3,0.18785,0.00012,20.36606]
[1778124890768,30.19,80920.34,19.3,0.18786,0.00012,20.36703]
[1778124895803,30.19,80921.55,19.3,0.18803,0.00012,20.37835]
[1778124897760,30.19,80921.17,19.3,0.18799,0.00012,20.37553]
[1778124902852,30.2,80921.85,19.3,0.18809,0.00012,20.38282]
[1778124907888,30.2,80922.6,19.3,0.18821,0.00012,20.39076]
[1778124911107,30.2,80921.26,19.3,0.18806,0.00012,20.38077]
[1778124913930,30.2,80921.84,19.3,0.18815,0.00012,20.38637]
[1778124918783,30.21,80929.03,19.3,0.18901,0.00012,20.44598]
[1778124918909,30.21,80929.03,19.3,0.18901,0.00012,20.44598]
[1778124918965,30.21,80930.39,19.3,0.18918,0.00012,20.45727]
[1778124919010,30.21,80930.39,19.3,0.18918,0.00012,20.45727]
[1778124922552,30.21,80936.93,19.3,0.18997,0.00012,20.51162]
[1778124926354,30.21,80937.43,19.3,0.19004,0.00012,20.51637]
[1778124926387,30.21,80937.43,19.3,0.19004,0.00012,20.51637]
[1778124932056,30.21,80939.16,19.3,0.19026,0.00012,20.52908]
[1778124935629,30.22,80939.38,19.3,0.19029,0.00012,20.53151]
[1778124941802,30.22,80947.49,19.3,0.19128,0.00012,20.59908]
[1778124946742,30.22,80947.47,19.3,0.19129,0.00012,20.59955]
[1778124947486,30.22,80947.49,19.3,0.1913,0.00012,20.6003]
[1778124952010,30.22,80943.07,19.3,0.19079,0.00012,20.56523]
[1778124952013,30.22,80943.07,19.3,0.19079,0.00012,20.56523]
[1778124958387,30.23,80944.5,19.3,0.19098,0.00012,20.57856]
[1778124958462,30.23,80944.5,19.3,0.19098,0.00012,20.57856]
[1778124962244,30.23,80944.72,19.3,0.19103,0.00012,20.5813]
[1778124966609,30.23,80947.08,19.3,0.19132,0.00012,20.60143]
[1778124972309,30.23,80952.9,19.3,0.19203,0.00012,20.64966]
[1778124978783,30.23,80952.65,19.3,0.19201,0.00012,20.64826]
[1778124984425,30.23,80947.41,19.3,0.19139,0.00012,20.60627]
[1778124992308,30.23,80945.48,19.3,0.19117,0.00012,20.59122]
[1778124992379,30.23,80945.48,19.3,0.19117,0.00012,20.59122]
[1778124992383,30.23,80945.48,19.3,0.19117,0.00012,20.59122]
[1778124992988,30.23,80945.48,19.3,0.19117,0.00012,20.59122]
[1778124993060,30.23,80945.48,19.3,0.19117,0.00012,20.59122]
[1778124994029,30.24,80935.89,19.3,0.19001,0.00012,20.50953]
[1778124998051,30.23,80925.21,19.3,0.18874,0.00012,20.42238]
[1778125003560,30.23,80936.72,19.3,0.19008,0.00012,20.51475]
[1778125004776,30.23,80936.72,19.3,0.19008,0.00012,20.51475]
[1778125004877,30.23,80935.71,19.3,0.18996,0.00012,20.50632]
[1778125008393,30.23,80936.33,19.3,0.19003,0.00012,20.5108]
[1778125013664,30.23,80940.56,19.3,0.19052,0.00012,20.54486]
[1778125013750,30.23,80940.61,19.3,0.19053,0.00012,20.54522]
[1778125017091,30.23,80954.63,19.3,0.19221,0.00012,20.65949]
[1778125025714,30.23,80954.46,19.3,0.19219,0.00012,20.65818]
[1778125030331,30.23,80955.01,19.3,0.19225,0.00012,20.66262]
[1778125035784,30.23,80956.48,19.3,0.19243,0.00012,20.6744]
[1778125040819,30.23,80957.7,19.3,0.19257,0.00012,20.68408]
[1778125045854,30.23,80957.3,19.3,0.19252,0.00012,20.68053]
[1778125050889,30.23,80957.38,19.3,0.19252,0.00012,20.68091]
[1778125055924,30.23,80959.4,19.3,0.19273,0.00012,20.69301]
[1778125059601,30.23,80959.7,19.3,0.19277,0.00012,20.69523]
[1778125061314,30.23,80963.54,19.3,0.19322,0.00012,20.72623]
[1778125061843,30.23,80963.54,19.3,0.19322,0.00012,20.72623]
[1778125061938,30.23,80963.54,19.3,0.19322,0.00012,20.72623]
[1778125061996,30.23,80963.54,19.3,0.19322,0.00012,20.72623]
[1778125065342,30.23,80972.3,19.3,0.19427,0.00012,20.79679]
[1778125071133,30.23,80975.41,19.3,0.19463,0.00012,20.82122]
[1778125075141,30.22,80974.92,19.3,0.19456,0.00012,20.81662]
[1778125081369,30.22,80975.52,19.3,0.19462,0.00012,20.82035]
[1778125081386,30.22,80975.52,19.3,0.19462,0.00012,20.82035]
[1778125082106,30.22,80981.68,19.3,0.19536,0.00012,20.87014]
[1778125087144,30.22,80984.64,19.3,0.1957,0.00012,20.89318]
[1778125092179,30.22,80986.12,19.3,0.19587,0.00012,20.90408]
[1778125097214,30.22,80985.09,19.3,0.19573,0.00012,20.89469]
[1778125104642,30.21,80985.96,19.3,0.19582,0.00012,20.90087]
[1778125106944,30.21,80985.21,19.3,0.19571,0.00012,20.89394]
[1778125107045,30.21,80985.26,19.3,0.19572,0.00012,20.89413]
[1778125112323,30.21,80985.0,19.3,0.19564,0.00012,20.88661]
[1778125115602,30.21,80980.99,19.3,0.19515,0.00012,20.8537]
[1778125117596,30.21,80981.56,19.3,0.19521,0.00012,20.85793]
[1778125123401,30.21,80981.35,19.3,0.19516,0.00012,20.85471]
[1778125128720,30.2,80981.74,19.3,0.19519,0.00012,20.85698]
[1778125129027,30.2,80981.74,19.3,0.19519,0.00012,20.85698]
[1778125134479,30.2,80981.44,19.3,0.19513,0.00012,20.85297]
[1778125139514,30.2,80981.51,19.3,0.19512,0.00012,20.85238]
[1778125140993,30.2,80981.51,19.3,0.19512,0.00012,20.85238]
[1778125146566,30.2,80981.98,19.3,0.19515,0.00012,20.85451]
[1778125151599,30.19,80986.64,19.3,0.1957,0.00012,20.89098]
[1778125157641,30.19,80985.86,19.3,0.19558,0.00012,20.88297]
[1778125159202,30.19,80972.05,19.3,0.1939,0.00012,20.77055]
[1778125164693,30.19,80972.78,19.3,0.19398,0.00012,20.77572]
[1778125169728,30.19,80973.0,19.3,0.194,0.00012,20.77676]
[1778125174718,30.18,80972.93,19.3,0.19395,0.00012,20.77154]
[1778125179823,30.18,80978.13,19.3,0.19456,0.00012,20.81264]
[1778125184250,30.18,80978.26,19.3,0.19457,0.00012,20.81308]
[1778125189806,30.18,80985.99,19.3,0.19548,0.00012,20.87446]
[1778125194929,30.18,80985.54,19.3,0.1954,0.00012,20.86937]
[1778125197256,30.18,80985.54,19.3,0.1954,0.00012,20.86937]
[1778125202791,30.17,80985.36,19.3,0.19536,0.00012,20.8663]
[1778125213059,30.17,80984.57,19.3,0.19522,0.00012,20.85748]
[1778125218098,30.17,80986.61,19.3,0.19545,0.00012,20.87296]
[1778125223133,30.16,80986.76,19.3,0.19546,0.00012,20.87304]
[1778125228133,30.16,80986.92,19.3,0.19546,0.00012,20.87344]
[1778125233203,30.16,80988.92,19.3,0.19566,0.00012,20.88428]
[1778125238238,30.16,80989.92,19.3,0.19576,0.00012,20.89101]
[1778125239032,30.16,80989.92,19.3,0.19576,0.00012,20.89101]
[1778125239098,30.16,80989.92,19.3,0.19576,0.00012,20.89101]
[1778125239246,30.16,80992.77,19.3,0.1961,0.00012,20.91412]
[1778125245288,30.16,80995.71,19.3,0.19645,0.00012,20.93731]
[1778125251280,30.16,80996.5,19.3,0.19654,0.00012,20.94343]
[1778125256702,30.15,80999.56,19.3,0.1969,0.00012,20.96777]
[1778125262099,30.15,81002.69,19.3,0.19728,0.00012,20.99269]
[1778125270466,30.15,81004.37,19.3,0.19747,0.00012,21.00517]
[1778125275501,30.15,81004.29,19.3,0.19745,0.00012,21.00397]
[1778125282550,30.15,81005.16,19.3,0.19754,0.00012,21.01021]
[1778125287585,30.15,81005.16,19.3,0.19753,0.00012,21.00962]
[1778125292705,30.15,80999.86,19.3,0.19685,0.00012,20.96226]
[1778125298193,30.15,80998.53,19.3,0.19669,0.00012,20.95125]
[1778125303697,30.15,80999.18,19.3,0.19676,0.00012,20.95628]
[1778125309739,30.15,80998.89,19.3,0.19672,0.00012,20.9537]
[1778125314774,30.15,80998.48,19.3,0.19667,0.00012,20.95022]
[1778125319809,30.15,81002.2,19.3,0.19712,0.00012,20.98021]
[1778125324844,30.14,81002.08,19.3,0.1971,0.00012,20.97894]
[1778125329879,30.14,81002.32,19.3,0.19713,0.00012,20.98061]
[1778125334914,30.14,81001.64,19.3,0.19704,0.00012,20.97483]
[1778125339949,30.14,81001.4,19.3,0.19701,0.00012,20.97262]
[1778125344984,30.14,81001.52,19.3,0.19702,0.00012,20.97332]
[1778125346054,30.14,81001.52,19.3,0.19702,0.00012,20.97332]
[1778125346119,30.14,81001.52,19.3,0.19702,0.00012,20.97332]
[1778125346133,30.14,81001.52,19.3,0.19702,0.00012,20.97332]
[1778125346328,30.14,81000.77,19.3,0.19693,0.00012,20.96718]
[1778125346998,30.14,80984.38,19.3,0.19493,0.00012,20.83396]
[1778125352034,30.14,80977.16,19.3,0.19403,0.00012,20.77109]
[1778125356996,30.14,80973.06,19.3,0.19354,0.00012,20.73781]
[1778125362346,30.14,80976.77,19.3,0.19399,0.00012,20.76802]
[1778125368147,30.14,80976.57,19.3,0.19396,0.00012,20.76634]
[1778125372797,30.14,80975.97,19.3,0.19389,0.00012,20.76147]
[1778125378702,30.14,80976.18,19.3,0.19391,0.00012,20.76327]
[1778125384259,30.14,80975.4,19.3,0.19382,0.00012,20.75708]
[1778125390301,30.14,80975.36,19.3,0.19382,0.00012,20.75699]
[1778125396161,30.14,80975.33,19.3,0.19382,0.00012,20.75691]
[1778125403392,30.14,80974.87,19.3,0.19377,0.00012,20.75359]
[1778125410441,30.14,80974.5,19.3,0.19373,0.00012,20.75103]
[1778125415476,30.14,80980.13,19.3,0.19439,0.00012,20.79284]
[1778125419074,30.14,80979.04,19.3,0.19426,0.00012,20.78396]
[1778125424539,30.14,80974.78,19.3,0.19374,0.00012,20.74934]
[1778125427033,30.14,80974.91,19.3,0.19376,0.00012,20.7504]
[1778125430535,30.14,80978.62,19.3,0.1942,0.00012,20.78045]
[1778125432755,30.14,80990.42,19.3,0.19563,0.00012,20.87613]
[1778125434223,30.14,80993.83,19.3,0.19604,0.00012,20.90363]
[1778125437038,30.14,80994.23,19.3,0.19608,0.00012,20.90625]
[1778125437058,30.14,80994.69,19.3,0.19613,0.00012,20.90977]
[1778125442667,30.14,80993.85,19.3,0.19602,0.00012,20.90211]
[1778125448072,30.14,80994.95,19.3,0.19614,0.00012,20.91047]
[1778125448489,30.14,80994.95,19.3,0.19614,0.00012,20.91047]
[1778125451558,30.14,80998.51,19.3,0.19657,0.00012,20.939]
[1778125457192,30.14,80989.24,19.3,0.19544,0.00012,20.86328]
[1778125462698,30.14,80978.25,19.3,0.19411,0.00012,20.77395]
[1778125466494,30.14,80978.66,19.3,0.19416,0.00012,20.77735]
[1778125467264,30.14,80978.88,19.3,0.19418,0.00012,20.7792]
[1778125468436,30.14,80978.88,19.3,0.19418,0.00012,20.7792]
[1778125473884,30.14,80979.84,19.3,0.19427,0.00012,20.78278]
[1778125478919,30.14,80979.8,19.3,0.19426,0.00012,20.78232]
[1778125483954,30.14,80979.68,19.3,0.19425,0.00012,20.78127]
[1778125492010,30.14,80979.49,19.3,0.19422,0.00012,20.77966]
[1778125493527,30.14,80979.49,19.3,0.19422,0.00012,20.77966]
[1778125495442,30.14,80982.14,19.3,0.19454,0.00012,20.80119]
[1778125495540,30.14,80982.14,19.3,0.19454,0.00012,20.80119]
[1778125501073,30.14,80984.7,19.3,0.19485,0.00012,20.82162]
[1778125506108,30.14,80990.02,19.3,0.19548,0.00012,20.86423]
[1778125513158,30.13,80990.5,19.3,0.19553,0.00012,20.86713]
[1778125514011,30.13,80990.5,19.3,0.19553,0.00012,20.86713]
[1778125514165,30.13,80990.24,19.3,0.19549,0.00012,20.86488]
[1778125519200,30.13,80990.33,19.3,0.1955,0.00012,20.86514]
[1778125520451,30.13,80990.33,19.3,0.1955,0.00012,20.86514]
[1778125522800,30.13,80987.36,19.3,0.19513,0.00012,20.84079]
[1778125524020,30.13,80986.43,19.3,0.19502,0.00012,20.83316]
[1778125524118,30.13,80986.43,19.3,0.19502,0.00012,20.8331]
[1778125529270,30.13,80987.11,19.3,0.19509,0.00012,20.83803]
[1778125534208,30.13,80985.28,19.3,0.19483,0.00012,20.81864]
[1778125535242,30.13,80984.16,19.3,0.1947,0.00012,20.80942]
[1778125540347,30.13,80983.64,19.3,0.19462,0.00012,20.80458]
[1778125545382,30.13,80982.74,19.3,0.19451,0.00012,20.79677]
[1778125548608,30.13,80982.81,19.3,0.19451,0.00012,20.79714]
[1778125551724,30.13,80982.77,19.3,0.1945,0.00012,20.79641]
[1778125555848,30.13,80982.95,19.3,0.19452,0.00012,20.79746]
[1778125559658,30.12,80982.58,19.3,0.19447,0.00012,20.79418]
[1778125560487,30.12,80976.56,19.3,0.19374,0.00012,20.74508]
[1778125565522,30.12,80972.72,19.3,0.19326,0.00012,20.71298]
[1778125571565,30.12,80973.15,19.3,0.1933,0.00012,20.71546]
[1778125577350,30.12,80972.49,19.3,0.19321,0.00012,20.70923]
[1778125582642,30.12,80975.36,19.3,0.19353,0.00012,20.73135]
[1778125587677,30.12,80978.68,19.3,0.19392,0.00012,20.7573]
[1778125593719,30.11,80979.57,19.3,0.19398,0.00012,20.75909]
[1778125596819,30.11,80979.21,19.3,0.19393,0.00012,20.7557]
[1778125602782,30.11,80969.05,19.3,0.19268,0.00012,20.67185]
[1778125608216,30.11,80969.19,19.3,0.19269,0.00012,20.67253]
[1778125609432,30.11,80968.56,19.3,0.19262,0.00012,20.66729]
[1778125609533,30.11,80968.01,19.3,0.19255,0.00012,20.6627]
[1778125614866,30.11,80968.33,19.3,0.19259,0.00012,20.66583]
[1778125619901,30.11,80968.68,19.3,0.19264,0.00012,20.66912]
[1778125624216,30.11,80968.17,19.3,0.19259,0.00012,20.66524]
[1778125625916,30.11,80962.34,19.3,0.19189,0.00012,20.61792]
[1778125625943,30.11,80959.38,19.3,0.19154,0.00012,20.59394]
[1778125630978,30.11,80960.01,19.3,0.19161,0.00012,20.59892]
[1778125637021,30.11,80961.42,19.3,0.19177,0.00012,20.61016]
[1778125642056,30.11,80962.73,19.3,0.19193,0.00012,20.6205]
[1778125647355,30.11,80962.61,19.3,0.19191,0.00012,20.6193]
[1778125648584,30.11,80962.65,19.3,0.19191,0.00012,20.61948]
[1778125648586,30.11,80962.65,19.3,0.19191,0.00012,20.61948]
[1778125648684,30.11,80962.68,19.3,0.19191,0.00012,20.61958]
[1778125652518,30.11,80962.46,19.3,0.19186,0.00012,20.61403]
[1778125658168,30.11,80962.21,19.3,0.19185,0.00012,20.61294]
[1778125663203,30.11,80961.73,19.3,0.1918,0.00012,20.60967]
[1778125664941,30.11,80960.58,19.3,0.19166,0.00012,20.60042]
[1778125671092,30.11,80960.59,19.3,0.19167,0.00012,20.60094]
[1778125671413,30.11,80960.59,19.3,0.19167,0.00012,20.60094]
[1778125671421,30.11,80960.59,19.3,0.19167,0.00012,20.60094]
[1778125671639,30.11,80959.97,19.3,0.19161,0.00012,20.59644]
[1778125671943,30.11,80959.97,19.3,0.19161,0.00012,20.59644]
[1778125672314,30.11,80953.79,19.3,0.19086,0.00012,20.54597]
[1778125677782,30.11,80945.27,19.3,0.18983,0.00012,20.47558]
[1778125679470,30.11,80945.47,19.3,0.18985,0.00012,20.47709]
[1778125679524,30.11,80945.47,19.3,0.18985,0.00012,20.47709]
[1778125680084,30.11,80945.57,19.3,0.18986,0.00012,20.47777]
[1778125681415,30.11,80935.37,19.3,0.18865,0.00012,20.39428]
[1778125683624,30.11,80931.3,19.3,0.18816,0.00012,20.36102]
[1778125684802,30.11,80931.39,19.3,0.18817,0.00012,20.36175]
[1778125684804,30.11,80931.39,19.3,0.18817,0.00012,20.36175]
[1778125684900,30.11,80931.39,19.3,0.18817,0.00012,20.36175]
[1778125688824,30.11,80939.41,19.3,0.18912,0.00012,20.42707]
[1778125694421,30.11,80940.98,19.3,0.18932,0.00012,20.44015]
[1778125699456,30.11,80933.63,19.3,0.18845,0.00012,20.38043]
[1778125701230,30.11,80933.67,19.3,0.18845,0.00012,20.38088]
[1778125706505,30.11,80927.28,19.3,0.18769,0.00012,20.32854]
[1778125711540,30.11,80926.37,19.3,0.18756,0.00012,20.31714]
[1778125713525,30.11,80926.36,19.3,0.18756,0.00012,20.31708]
[1778125718589,30.11,80936.27,19.3,0.18873,0.00012,20.39804]
[1778125719021,30.11,80936.27,19.3,0.18873,0.00012,20.39804]
[1778125719597,30.11,80937.84,19.3,0.18892,0.00012,20.4108]
[1778125721708,30.11,80939.52,19.3,0.18912,0.00012,20.42468]
[1778125721739,30.11,80939.52,19.3,0.18912,0.00012,20.42468]
[1778125721878,30.11,80939.99,19.3,0.18918,0.00012,20.42866]
[1778125723761,30.11,80939.64,19.3,0.18914,0.00012,20.42603]
[1778125730674,30.12,80938.53,19.3,0.18902,0.00012,20.41788]
[1778125732990,30.12,80938.64,19.3,0.18904,0.00012,20.41903]
[1778125733951,30.12,80939.05,19.3,0.18909,0.00012,20.42251]
[1778125733954,30.12,80939.05,19.3,0.18909,0.00012,20.42251]
[1778125734702,30.12,80937.88,19.3,0.18895,0.00012,20.41308]
[1778125741751,30.12,80936.35,19.3,0.18879,0.00012,20.40147]
[1778125746786,30.12,80936.71,19.3,0.18884,0.00012,20.40549]
[1778125746926,30.12,80936.71,19.3,0.18884,0.00012,20.40549]
[1778125749962,30.12,80932.45,19.3,0.18835,0.00012,20.37137]
[1778125755849,30.12,80932.04,19.3,0.18832,0.00012,20.36949]
[1778125760884,30.13,80932.17,19.3,0.18836,0.00012,20.37184]
[1778125767520,30.13,80932.24,19.3,0.18838,0.00012,20.37345]
[1778125771801,30.13,80937.37,19.3,0.18901,0.00012,20.41655]
[1778125772225,30.13,80937.94,19.3,0.18905,0.00012,20.41739]
[1778125772759,30.13,80938.27,19.3,0.18909,0.00012,20.42029]
[1778125778003,30.13,80938.59,19.3,0.18914,0.00012,20.42349]
[1778125782700,30.13,80938.16,19.3,0.18909,0.00012,20.42028]
[1778125788073,30.13,80938.76,19.3,0.18918,0.00012,20.42611]
[1778125793108,30.14,80939.0,19.3,0.18922,0.00012,20.42866]
[1778125797965,30.14,80945.93,19.3,0.19005,0.00012,20.48553]
[1778125804186,30.14,80951.41,19.3,0.19071,0.00012,20.53103]
[1778125806066,30.14,80951.97,19.3,0.19078,0.00012,20.5358]
[1778125807207,30.14,80960.26,19.3,0.19178,0.00012,20.60359]
[1778125807889,30.14,80960.26,19.3,0.19178,0.00012,20.60359]
[1778125807958,30.14,80960.26,19.3,0.19178,0.00012,20.60359]
[1778125812947,30.14,80972.87,19.3,0.1933,0.00012,20.70659]
[1778125814088,30.14,80974.73,19.3,0.19353,0.00012,20.72174]
[1778125814098,30.14,80974.73,19.3,0.19353,0.00012,20.72174]
[1778125814757,30.14,80977.46,19.3,0.19386,0.00012,20.74395]
[1778125815263,30.14,80995.73,19.3,0.19607,0.00012,20.89233]
[1778125820300,30.14,81001.96,19.3,0.19681,0.00012,20.94187]
[1778125825335,30.14,81000.9,19.3,0.19667,0.00012,20.93235]
[1778125830375,30.13,80999.52,19.3,0.19649,0.00012,20.9203]
[1778125835410,30.13,80999.78,19.3,0.19648,0.00012,20.91764]
[1778125840474,30.13,80999.91,19.3,0.19649,0.00012,20.91813]
[1778125840885,30.13,80999.22,19.3,0.1964,0.00012,20.91224]
[1778125846081,30.13,80993.15,19.3,0.19566,0.00012,20.86263]
[1778125847548,30.13,80994.85,19.3,0.19586,0.00012,20.87634]
[1778125853536,30.13,81003.92,19.3,0.19695,0.00012,20.94886]
[1778125858832,30.13,81005.3,19.3,0.1971,0.00012,20.95921]
[1778125858987,30.13,81006.1,19.3,0.1972,0.00012,20.96528]
[1778125858996,30.13,81006.1,19.3,0.1972,0.00012,20.96528]
[1778125860822,30.12,81006.14,19.3,0.1972,0.00012,20.96539]
[1778125861294,30.12,81006.57,19.3,0.19725,0.00012,20.96866]
[1778125861403,30.12,81006.57,19.3,0.19725,0.00012,20.96866]
[1778125861593,30.12,81010.03,19.3,0.19767,0.00012,20.9967]
[1778125866628,30.12,81012.34,19.3,0.19794,0.00012,21.01502]
[1778125867662,30.12,81012.34,19.3,0.19794,0.00012,21.01502]
[1778125869649,30.12,81001.38,19.3,0.1966,0.00012,20.92583]
[1778125874700,30.12,81002.72,19.3,0.19676,0.00012,20.93646]
[1778125880652,30.12,81000.14,19.3,0.19644,0.00012,20.91528]
[1778125880731,30.12,81000.1,19.3,0.19644,0.00012,20.91491]
[1778125884968,30.12,80995.02,19.3,0.19582,0.00012,20.87345]
[1778125890864,30.12,80994.02,19.3,0.19569,0.00012,20.86527]
[1778125896593,30.12,80992.52,19.3,0.19548,0.00012,20.84906]
[1778125899187,30.12,80979.5,19.3,0.19391,0.00012,20.74338]
[1778125900909,30.12,80978.37,19.3,0.19378,0.00012,20.73429]
[1778125902716,30.12,80982.66,19.3,0.1943,0.00012,20.76947]
[1778125907921,30.12,80985.06,19.3,0.19459,0.00012,20.78914]
[1778125912956,30.12,80983.97,19.3,0.19446,0.00012,20.78037]
[1778125914752,30.12,80983.93,19.3,0.19446,0.00012,20.78007]
[1778125920043,30.12,80990.97,19.3,0.19531,0.00012,20.83731]
[1778125929298,30.12,80990.01,19.3,0.19519,0.00012,20.82937]
[1778125929305,30.12,80990.01,19.3,0.19519,0.00012,20.82937]
[1778125931529,30.12,80981.27,19.3,0.19413,0.00012,20.75802]
[1778125931535,30.12,80981.27,19.3,0.19413,0.00012,20.75802]
[1778125931796,30.12,80965.21,19.3,0.19219,0.00012,20.6272]
[1778125937134,30.12,80955.61,19.3,0.19105,0.00012,20.54959]
[1778125941841,30.12,80961.27,19.3,0.19173,0.00012,20.59593]
[1778125947206,30.12,80965.09,19.3,0.1922,0.00012,20.62772]
[1778125949466,30.13,80965.19,19.3,0.19221,0.00012,20.62868]
[1778125949534,30.13,80965.19,19.3,0.19221,0.00012,20.62868]
[1778125949552,30.13,80965.19,19.3,0.19221,0.00012,20.62868]
[1778125949984,30.12,80964.53,19.3,0.19213,0.00012,20.62324]
[1778125956270,30.12,80957.63,19.3,0.19127,0.00012,20.56219]
[1778125961305,30.12,80957.17,19.3,0.1912,0.00012,20.55767]
[1778125966340,30.12,80957.25,19.3,0.1912,0.00012,20.5575]
[1778125971375,30.12,80956.71,19.3,0.19112,0.00012,20.55222]
[1778125976410,30.12,80956.32,19.3,0.19106,0.00012,20.54817]
[1778125981445,30.12,80956.87,19.3,0.19111,0.00012,20.55175]
[1778125986480,30.11,80955.09,19.3,0.19088,0.00012,20.53629]
[1778125991515,30.11,80954.76,19.3,0.19083,0.00012,20.53272]
[1778125996550,30.11,80954.79,19.3,0.19082,0.00012,20.53205]
[1778126003612,30.11,80954.73,19.3,0.1908,0.00012,20.53082]
[1778126003873,30.11,80954.73,19.3,0.1908,0.00012,20.53082]
[1778126009642,30.11,80949.6,19.3,0.19016,0.00012,20.48732]
[1778126013841,30.11,80948.46,19.3,0.18999,0.00012,20.47349]
[1778126019712,30.1,80948.56,19.3,0.18999,0.00012,20.47327]
[1778126024747,30.1,80950.42,19.3,0.1902,0.00012,20.48765]
[1778126029782,30.1,80951.28,19.3,0.19029,0.00012,20.49376]
[1778126034817,30.1,80948.43,19.3,0.18993,0.00012,20.46962]
[1778126039859,30.1,80947.68,19.3,0.18983,0.00012,20.46288]
[1778126045894,30.1,80947.69,19.3,0.18982,0.00012,20.46197]
[1778126050983,30.1,80948.3,19.3,0.18989,0.00012,20.46668]
[1778126051031,30.09,80948.3,19.3,0.18988,0.00012,20.46626]
[1778126051213,30.09,80948.3,19.3,0.18988,0.00012,20.46626]
[1778126056698,30.09,80948.66,19.3,0.18991,0.00012,20.46828]
[1778126062006,30.09,80950.86,19.3,0.19016,0.00012,20.485]
[1778126067041,30.09,80944.76,19.3,0.18941,0.00012,20.43408]
[1778126072076,30.09,80946.15,19.3,0.18954,0.00012,20.44057]
[1778126077111,30.08,80946.03,19.3,0.18951,0.00012,20.43858]
[1778126078498,30.08,80945.63,19.3,0.18946,0.00012,20.43515]
[1778126080254,30.08,80946.97,19.3,0.18961,0.00012,20.44577]
[1778126080291,30.08,80946.97,19.3,0.18961,0.00012,20.44577]
[1778126080328,30.08,80946.97,19.3,0.18961,0.00012,20.44577]
[1778126081139,30.08,80955.55,19.3,0.19064,0.00012,20.51591]
[1778126086174,30.08,80956.47,19.3,0.19075,0.00012,20.52311]
[1778126087788,30.08,80956.47,19.3,0.19075,0.00012,20.52311]
[1778126087798,30.08,80956.47,19.3,0.19075,0.00012,20.52311]
[1778126087837,30.08,80956.47,19.3,0.19075,0.00012,20.52311]
[1778126087885,30.08,80956.47,19.3,0.19075,0.00012,20.52311]
[1778126088083,30.08,80956.47,19.3,0.19074,0.00012,20.52305]
[1778126089851,30.08,80942.12,19.3,0.18902,0.00012,20.4053]
[1778126095672,30.08,80941.78,19.3,0.18897,0.00012,20.40191]
[1778126096059,30.08,80941.78,19.3,0.18897,0.00012,20.40191]
[1778126097029,30.08,80941.78,19.3,0.18897,0.00012,20.40166]
[1778126097032,30.08,80941.78,19.3,0.18897,0.00012,20.40166]
[1778126098178,30.08,80941.78,19.3,0.18897,0.00012,20.40154]
[1778126106073,30.08,80936.78,19.3,0.18836,0.00012,20.36016]
[1778126107434,30.08,80936.78,19.3,0.18836,0.00012,20.36011]
[1778126108194,30.08,80935.64,19.3,0.18823,0.00012,20.35068]
[1778126113546,30.08,80930.58,19.3,0.18763,0.00012,20.30931]
[1778126115925,30.08,80930.34,19.3,0.1876,0.00012,20.3074]
[1778126115925,30.08,80930.34,19.3,0.1876,0.00012,20.3074]
[1778126117964,30.08,80930.23,19.3,0.18759,0.00012,20.30657]
[1778126121079,30.08,80930.19,19.3,0.18758,0.00012,20.30636]
[1778126127183,30.08,80931.82,19.3,0.18778,0.00012,20.31986]
[1778126132496,30.08,80931.23,19.3,0.18769,0.00012,20.31129]
[1778126138538,30.08,80931.34,19.3,0.18771,0.00012,20.31254]
[1778126140504,30.08,80931.34,19.3,0.18771,0.00012,20.31254]
[1778126140659,30.08,80931.34,19.3,0.18771,0.00012,20.31254]
[1778126141607,30.08,80931.0,19.3,0.18767,0.00012,20.30988]
[1778126145598,30.08,80927.19,19.3,0.18722,0.00012,20.27901]
[1778126145682,30.08,80927.19,19.3,0.18722,0.00012,20.27901]
[1778126150010,30.08,80927.16,19.3,0.18722,0.00012,20.27929]
[1778126156271,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156403,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156443,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156460,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156570,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156632,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156715,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156730,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156945,30.08,80927.2,19.3,0.18724,0.00012,20.28031]
[1778126156987,30.09,80912.31,19.3,0.18549,0.00012,20.15872]
[1778126157945,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126158802,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126158849,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126159052,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126159058,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126159097,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126159193,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126159197,30.09,80900.24,19.3,0.18406,0.00012,20.05961]
[1778126160210,30.09,80883.09,19.3,0.18206,0.00012,19.91884]
[1778126164752,30.09,80884.56,19.3,0.18224,0.00012,19.93134]
[1778126164754,30.09,80884.56,19.3,0.18224,0.00012,19.93134]
[1778126166282,30.09,80896.5,19.3,0.18364,0.00012,20.02978]
[1778126166951,30.09,80896.5,19.3,0.18364,0.00012,20.02978]
[1778126166957,30.09,80896.5,19.3,0.18364,0.00012,20.02978]
[1778126167127,30.09,80896.5,19.3,0.18364,0.00012,20.02978]
[1778126167197,30.09,80896.76,19.3,0.18367,0.00012,20.03211]
[1778126167598,30.09,80896.76,19.3,0.18367,0.00012,20.03211]
[1778126167741,30.09,80903.65,19.3,0.18448,0.00012,20.08866]
[1778126169915,30.09,80915.5,19.3,0.18589,0.00012,20.18645]
[1778126173086,30.09,80915.32,19.3,0.18587,0.00012,20.18542]
[1778126173281,30.09,80915.3,19.3,0.18587,0.00012,20.18549]
[1778126173419,30.09,80915.3,19.3,0.18587,0.00012,20.18549]
[1778126175133,30.09,80917.34,19.3,0.18612,0.00012,20.20245]
[1778126175290,30.09,80917.34,19.3,0.18612,0.00012,20.20245]
[1778126175731,30.09,80919.39,19.3,0.18636,0.00012,20.21948]
[1778126175774,30.09,80919.39,19.3,0.18636,0.00012,20.21948]
[1778126175879,30.09,80919.39,19.3,0.18636,0.00012,20.21948]
[1778126175967,30.09,80888.81,19.3,0.18277,0.00012,19.96883]
[1778126176423,30.09,80888.81,19.3,0.18277,0.00012,19.96883]
[1778126177036,30.09,80863.69,19.3,0.17985,0.00012,19.76246]
[1778126182090,30.1,80862.89,19.3,0.1798,0.00012,19.75862]
[1778126183077,30.1,80862.89,19.3,0.1798,0.00012,19.75862]
[1778126184372,30.1,80863.67,19.3,0.17991,0.00012,19.76614]
[1778126184959,30.1,80863.67,19.3,0.17991,0.00012,19.76614]
[1778126185060,30.1,80864.27,19.3,0.17998,0.00012,19.77145]
[1778126185713,30.1,80864.27,19.3,0.17998,0.00012,19.77145]
[1778126187687,30.1,80857.09,19.3,0.17916,0.00012,19.71269]
[1778126187884,30.1,80859.01,19.3,0.17938,0.00012,19.72869]
[1778126188435,30.1,80859.01,19.3,0.17938,0.00012,19.72869]
[1778126193926,30.1,80868.09,19.3,0.18043,0.00012,19.80129]
[1778126195935,30.1,80869.08,19.3,0.18055,0.00012,19.8097]
[1778126197982,30.1,80873.36,19.3,0.18105,0.00012,19.84534]
[1778126198407,30.1,80873.73,19.3,0.1811,0.00012,19.84857]
[1778126198443,30.1,80873.73,19.3,0.1811,0.00012,19.84857]
[1778126203996,30.11,80876.35,19.3,0.18142,0.00012,19.87095]
[1778126208450,30.11,80878.09,19.3,0.18162,0.00012,19.88557]
[1778126210253,30.11,80874.87,19.3,0.18125,0.00012,19.85918]
[1778126216080,30.11,80871.29,19.3,0.18085,0.00012,19.83044]
[1778126218614,30.11,80871.08,19.3,0.18082,0.00012,19.82886]
[1778126219731,30.11,80870.84,19.3,0.1808,0.00012,19.82696]
[1778126225962,30.11,80871.2,19.3,0.18084,0.00012,19.83026]
[1778126231186,30.11,80872.12,19.3,0.18095,0.00012,19.83811]
[1778126231440,30.11,80872.12,19.3,0.18095,0.00012,19.83811]
[1778126232921,30.11,80873.97,19.3,0.18117,0.00012,19.85336]
[1778126235885,30.11,80878.1,19.3,0.18165,0.00012,19.88736]
[1778126236018,30.11,80878.1,19.3,0.18165,0.00012,19.88736]
[1778126236299,30.11,80878.1,19.3,0.18165,0.00012,19.88736]
[1778126236302,30.11,80878.1,19.3,0.18165,0.00012,19.88736]
[1778126241278,30.11,80884.18,19.3,0.18236,0.00012,19.93706]
[1778126245390,30.11,80883.92,19.3,0.18232,0.00012,19.93472]
[1778126251776,30.11,80874.0,19.3,0.18117,0.00012,19.85341]
[1778126251781,30.11,80874.0,19.3,0.18117,0.00012,19.85341]
[1778126251793,30.11,80874.0,19.3,0.18117,0.00012,19.85341]
[1778126251837,30.11,80874.0,19.3,0.18117,0.00012,19.85341]
[1778126251953,30.11,80874.0,19.3,0.18117,0.00012,19.85341]
[1778126252462,30.11,80874.0,19.3,0.18114,0.00012,19.84946]
[1778126252637,30.11,80874.0,19.3,0.18114,0.00012,19.84946]
[1778126253149,30.11,80874.0,19.3,0.18114,0.00012,19.84946]
[1778126253306,30.11,80862.6,19.3,0.17982,0.00012,19.75565]
[1778126253539,30.11,80862.6,19.3,0.17982,0.00012,19.75565]
[1778126254042,30.11,80862.6,19.3,0.17982,0.00012,19.75565]
[1778126254271,30.11,80850.53,19.3,0.17843,0.00012,19.65636]
[1778126259393,30.11,80849.78,19.3,0.17835,0.00012,19.65082]
[1778126260147,30.11,80849.78,19.3,0.17835,0.00012,19.65082]
[1778126266765,30.11,80849.62,19.3,0.17835,0.00012,19.65029]
[1778126267300,30.11,80849.62,19.3,0.17836,0.00012,19.65099]
[1778126273480,30.11,80849.81,19.3,0.17839,0.00012,19.65367]
[1778126278515,30.12,80850.05,19.3,0.17844,0.00012,19.65665]
[1778126285898,30.12,80850.05,19.3,0.17844,0.00012,19.65726]
[1778126287226,30.12,80849.29,19.3,0.17837,0.00012,19.65184]
[1778126290303,30.12,80863.85,19.3,0.18006,0.00012,19.77268]
[1778126294971,30.12,80865.8,19.3,0.1803,0.00012,19.78968]
[1778126295040,30.12,80866.24,19.3,0.18036,0.00012,19.79352]
[1778126301370,30.12,80868.67,19.3,0.18066,0.00012,19.81461]
[1778126310523,30.13,80868.84,19.3,0.1807,0.00012,19.81759]
[1778126313060,30.13,80875.99,19.3,0.18151,0.00012,19.87301]
[1778126317555,30.13,80877.56,19.3,0.1817,0.00012,19.88652]
[1778126321654,30.13,80878.81,19.3,0.18186,0.00012,19.89732]
[1778126321663,30.13,80878.81,19.3,0.18186,0.00012,19.89732]
[1778126323268,30.13,80877.88,19.3,0.18175,0.00012,19.88983]
[1778126327419,30.13,80878.13,19.3,0.18179,0.00012,19.89251]
[1778126332004,30.13,80878.15,19.3,0.18181,0.00012,19.8937]
[1778126336888,30.14,80874.5,19.3,0.1814,0.00012,19.86494]
[1778126340841,30.14,80876.1,19.3,0.1816,0.00012,19.87901]
[1778126342843,30.14,80877.26,19.3,0.18174,0.00012,19.88886]
[1778126343875,30.14,80878.29,19.3,0.18186,0.00012,19.89764]
[1778126344316,30.14,80878.29,19.3,0.18186,0.00012,19.89764]
[1778126346376,30.14,80879.93,19.3,0.18206,0.00012,19.91124]
[1778126351352,30.14,80879.21,19.3,0.18198,0.00012,19.90613]
[1778126351353,30.14,80879.21,19.3,0.18198,0.00012,19.90613]
[1778126351376,30.14,80879.21,19.3,0.18198,0.00012,19.90613]
[1778126351584,30.14,80875.82,19.3,0.18159,0.00012,19.87849]
[1778126351617,30.14,80875.82,19.3,0.18159,0.00012,19.87849]
[1778126351740,30.14,80875.82,19.3,0.18159,0.00012,19.87849]
[1778126351757,30.14,80875.82,19.3,0.18159,0.00012,19.87849]
[1778126351952,30.14,80875.82,19.3,0.18159,0.00012,19.87849]
[1778126352031,30.14,80854.64,19.3,0.17915,0.00012,19.70478]
[1778126355191,30.14,80843.93,19.3,0.17792,0.00011,19.61725]
[1778126355240,30.14,80843.72,19.3,0.1779,0.00011,19.61583]
[1778126358384,30.14,80831.07,19.3,0.17646,0.00011,19.51241]
[1778126361594,30.15,80830.87,19.3,0.17645,0.00011,19.51156]
[1778126367213,30.15,80830.89,19.3,0.17647,0.00011,19.5128]
[1778126373187,30.15,80831.53,19.3,0.17653,0.00011,19.51525]
[1778126378438,30.15,80831.44,19.3,0.17653,0.00011,19.5151]
[1778126384264,30.15,80832.29,19.3,0.17664,0.00011,19.52288]
[1778126389299,30.15,80832.25,19.3,0.17664,0.00011,19.52301]
[1778126394334,30.15,80835.97,19.3,0.17707,0.00011,19.55399]
[1778126399369,30.15,80835.83,19.3,0.17706,0.00011,19.55302]
[1778126400095,30.15,80835.83,19.3,0.17706,0.00011,19.55302]
[1778126405411,30.15,80836.3,19.3,0.17711,0.00011,19.55702]
[1778126406710,30.15,80836.38,19.3,0.17712,0.00011,19.5577]
[1778126412330,30.15,80834.36,19.3,0.17689,0.00011,19.54128]
[1778126416838,30.15,80834.45,19.3,0.17691,0.00011,19.54218]
[1778126422531,30.16,80832.43,19.3,0.17668,0.00011,19.52593]
[1778126427566,30.16,80832.37,19.3,0.17668,0.00011,19.52569]
[1778126432601,30.16,80832.29,19.3,0.17664,0.00011,19.52122]
[1778126440657,30.16,80833.44,19.3,0.17678,0.00011,19.53104]
[1778126445517,30.16,80835.0,19.3,0.17696,0.00011,19.5439]
[1778126453448,30.16,80837.71,19.8,0.17727,0.00011,19.56613]
[1778126459581,30.16,80839.74,19.8,0.1775,0.00011,19.5828]
[1778126459613,30.16,80839.74,19.8,0.1775,0.00011,19.5828]
[1778126459960,30.16,80844.21,19.8,0.17801,0.00011,19.61953]
[1778126466290,30.16,80847.92,19.8,0.17845,0.00011,19.65069]
[1778126467560,30.16,80847.89,19.8,0.17845,0.00011,19.65077]
[1778126467849,30.16,80848.88,19.8,0.17857,0.00011,19.65932]
[1778126472884,30.16,80850.54,19.8,0.17879,0.00012,19.67476]
[1778126477919,30.17,80851.52,19.8,0.17893,0.00012,19.6847]
[1778126483961,30.17,80851.27,19.8,0.17893,0.00012,19.68504]
[1778126488996,30.17,80853.27,19.8,0.17919,0.00012,19.70347]
[1778126494401,30.18,80852.58,19.8,0.17911,0.00012,19.69539]
[1778126500073,30.18,80862.42,19.8,0.18028,0.00012,19.77878]
[1778126502808,30.18,80862.65,19.8,0.18032,0.00012,19.78133]
[1778126508129,30.19,80859.33,19.8,0.17996,0.00012,19.75604]
[1778126513471,30.19,80859.31,19.8,0.17998,0.00012,19.75721]
[1778126514045,30.19,80859.49,19.8,0.18001,0.00012,19.75934]
[1778126519492,30.19,80856.74,19.8,0.17972,0.00012,19.73822]
[1778126523839,30.19,80866.29,19.8,0.18084,0.00012,19.8183]
[1778126523970,30.19,80866.29,19.8,0.18084,0.00012,19.8183]
[1778126524110,30.19,80866.29,19.8,0.18084,0.00012,19.8183]
[1778126524222,30.19,80866.29,19.8,0.18084,0.00012,19.8183]
[1778126524288,30.19,80866.29,19.8,0.18084,0.00012,19.8183]
[1778126524389,30.2,80855.65,19.8,0.17962,0.00012,19.73133]
[1778126529120,30.2,80851.57,19.8,0.17916,0.00012,19.69855]
[1778126529277,30.2,80851.64,19.8,0.17917,0.00012,19.6993]
[1778126533151,30.2,80851.68,19.8,0.17919,0.00012,19.70087]
[1778126533305,30.2,80852.71,19.8,0.17932,0.00012,19.70973]
[1778126537770,30.2,80857.5,19.8,0.17988,0.00012,19.74995]
[1778126538200,30.2,80857.5,19.8,0.17988,0.00012,19.74995]
[1778126538235,30.2,80857.5,19.8,0.17988,0.00012,19.74995]
[1778126538402,30.2,80857.5,19.8,0.17988,0.00012,19.74995]
[1778126538403,30.2,80857.45,19.8,0.17988,0.00012,19.74975]
[1778126540756,30.2,80853.16,19.8,0.1794,0.00012,19.71533]
[1778126542336,30.2,80853.01,19.8,0.17939,0.00012,19.71451]
[1778126542451,30.2,80853.01,19.8,0.17939,0.00012,19.71451]
[1778126542507,30.2,80853.01,19.8,0.17939,0.00012,19.71451]
[1778126542546,30.2,80853.01,19.8,0.17939,0.00012,19.71451]
[1778126542604,30.2,80853.2,19.8,0.17942,0.00012,19.71666]
[1778126543648,30.2,80846.05,19.8,0.17859,0.00011,19.65803]
[1778126547778,30.21,80843.87,19.8,0.17835,0.00011,19.64047]
[1778126547848,30.21,80843.87,19.8,0.17835,0.00011,19.64047]
[1778126548421,30.21,80849.09,19.8,0.17895,0.00011,19.68332]
[1778126553456,30.21,80850.88,19.8,0.17915,0.00012,19.69529]
[1778126554410,30.21,80850.88,19.8,0.17915,0.00012,19.69529]
[1778126554463,30.21,80852.04,19.8,0.17928,0.00012,19.70506]
[1778126559498,30.21,80857.07,19.8,0.17989,0.00012,19.74823]
[1778126564534,30.21,80857.16,19.8,0.17993,0.00012,19.75078]
[1778126569569,30.22,80856.06,19.8,0.17983,0.00012,19.74362]
[1778126574604,30.22,80856.79,19.8,0.17994,0.00012,19.75187]
[1778126579639,30.23,80857.09,19.8,0.18001,0.00012,19.75618]
[1778126584164,30.23,80854.67,19.8,0.17975,0.00012,19.73787]
[1778126584674,30.23,80853.83,19.8,0.17966,0.00012,19.73135]
[1778126585375,30.23,80853.83,19.8,0.17966,0.00012,19.73135]
[1778126589466,30.23,80851.2,19.8,0.17936,0.00012,19.71049]
[1778126594865,30.23,80848.75,19.8,0.17911,0.00011,19.69261]
[1778126601623,30.24,80853.63,19.8,0.17971,0.00012,19.73486]
[1778126606747,30.24,80853.91,19.8,0.17977,0.00012,19.73918]
[1778126606750,30.24,80853.91,19.8,0.17977,0.00012,19.73918]
[1778126606752,30.24,80853.91,19.8,0.17977,0.00012,19.73918]
[1778126606828,30.24,80851.71,19.8,0.17952,0.00012,19.7215]
[1778126610507,30.24,80848.88,19.8,0.1792,0.00011,19.6986]
[1778126610521,30.24,80848.88,19.8,0.1792,0.00011,19.6986]
[1778126610560,30.24,80848.88,19.8,0.1792,0.00011,19.6986]
[1778126611845,30.24,80837.39,19.8,0.17786,0.00011,19.60058]
[1778126615012,30.24,80836.85,19.8,0.1778,0.00011,19.59647]
[1778126615032,30.24,80836.85,19.8,0.1778,0.00011,19.59647]
[1778126615805,30.24,80837.44,19.8,0.17787,0.00011,19.60141]
[1778126615866,30.24,80837.44,19.8,0.17787,0.00011,19.60141]
[1778126616323,30.24,80848.77,19.8,0.17917,0.00011,19.69433]
[1778126620928,30.25,80863.81,19.8,0.18093,0.00012,19.81926]
[1778126625965,30.25,80855.44,19.8,0.17998,0.00012,19.752]
[1778126631196,30.25,80851.33,19.8,0.17953,0.00012,19.71983]
[1778126637042,30.26,80856.27,19.8,0.18013,0.00012,19.76269]
[1778126642108,30.26,80861.16,19.8,0.18072,0.00012,19.80388]
[1778126646362,30.26,80860.03,19.8,0.1806,0.00012,19.79569]
[1778126646464,30.26,80856.55,19.8,0.1802,0.00012,19.76748]
[1778126652147,30.26,80852.68,19.8,0.17978,0.00012,19.73754]
[1778126657182,30.27,80850.25,19.8,0.17953,0.00011,19.71919]
[1778126662217,30.27,80849.75,19.8,0.17949,0.00011,19.71677]
[1778126668263,30.27,80850.06,19.8,0.17956,0.00011,19.72129]
[1778126670814,30.27,80849.72,19.8,0.17953,0.00011,19.71917]
[1778126670818,30.27,80849.72,19.8,0.17953,0.00011,19.71917]
[1778126671284,30.27,80848.22,19.8,0.17933,0.00011,19.70318]
[1778126676576,30.28,80842.21,19.8,0.17865,0.00011,19.65456]
[1778126682362,30.28,80839.41,19.8,0.17835,0.00011,19.63281]
[1778126687400,30.28,80837.72,19.8,0.17817,0.00011,19.61989]
[1778126692435,30.28,80837.25,19.8,0.17812,0.00011,19.61688]
[1778126696558,30.28,80837.61,19.8,0.17817,0.00011,19.6203]
[1778126697618,30.28,80836.42,19.8,0.17804,0.00011,19.61071]
[1778126697680,30.28,80836.42,19.8,0.17804,0.00011,19.61071]
[1778126697727,30.28,80836.42,19.8,0.17804,0.00011,19.61071]
[1778126697985,30.28,80833.84,19.8,0.17774,0.00011,19.58956]
[1778126699300,30.28,80828.08,19.8,0.17709,0.00011,19.5424]
[1778126699384,30.28,80828.08,19.8,0.17709,0.00011,19.5424]
[1778126699486,30.28,80828.08,19.8,0.17709,0.00011,19.5424]
[1778126699589,30.28,80819.81,19.8,0.17615,0.00011,19.47471]
[1778126700239,30.28,80819.81,19.8,0.17615,0.00011,19.47471]
[1778126700272,30.28,80819.81,19.8,0.17615,0.00011,19.47471]
[1778126700309,30.28,80819.81,19.8,0.17615,0.00011,19.47471]
[1778126700491,30.28,80817.63,19.8,0.1759,0.00011,19.45674]
[1778126701547,30.28,80817.63,19.8,0.1759,0.00011,19.45674]
[1778126706920,30.28,80818.23,19.8,0.17598,0.00011,19.46254]
[1778126706927,30.28,80818.23,19.8,0.17598,0.00011,19.46254]
[1778126707066,30.28,80818.23,19.8,0.17598,0.00011,19.46254]
[1778126707116,30.28,80818.23,19.8,0.17598,0.00011,19.46254]
[1778126708503,30.28,80821.9,19.8,0.1764,0.00011,19.49274]
[1778126709130,30.28,80829.03,19.8,0.17721,0.00011,19.55141]
[1778126714139,30.29,80819.26,19.8,0.17611,0.00011,19.47213]
[1778126716136,30.29,80817.36,19.8,0.1759,0.00011,19.4569]
[1778126721638,30.29,80814.18,19.8,0.17556,0.00011,19.43209]
[1778126721818,30.29,80814.18,19.8,0.17556,0.00011,19.43209]
[1778126721821,30.29,80814.18,19.8,0.17556,0.00011,19.43209]
[1778126725658,30.29,80806.74,19.8,0.17473,0.00011,19.37195]
[1778126730704,30.29,80805.77,19.8,0.17463,0.00011,19.36522]
[1778126735141,30.29,80806.66,19.8,0.17472,0.00011,19.36966]
[1778126735158,30.29,80806.66,19.8,0.17472,0.00011,19.36966]
[1778126735164,30.29,80806.66,19.8,0.17472,0.00011,19.36966]
[1778126740774,30.3,80805.04,19.8,0.17456,0.00011,19.35748]
[1778126744728,30.3,80800.34,19.8,0.17404,0.00011,19.31984]
[1778126744802,30.3,80799.5,19.8,0.17395,0.00011,19.31322]
[1778126749837,30.3,80797.25,19.8,0.1737,0.00011,19.29525]
[1778126751985,30.3,80797.33,19.8,0.17371,0.00011,19.29602]
[1778126752187,30.3,80797.33,19.8,0.17371,0.00011,19.29602]
[1778126752192,30.3,80797.33,19.8,0.17371,0.00011,19.29602]
[1778126752702,30.3,80796.95,19.8,0.17367,0.00011,19.29302]
[1778126753350,30.3,80796.95,19.8,0.17367,0.00011,19.29302]
[1778126755008,30.3,80782.39,19.8,0.17203,0.00011,19.17348]
[1778126756449,30.3,80784.87,19.8,0.17231,0.00011,19.19387]
[1778126757296,30.3,80788.62,19.8,0.17273,0.00011,19.22463]
[1778126760872,30.3,80790.1,19.8,0.1729,0.00011,19.23668]
[1778126760960,30.3,80790.1,19.8,0.1729,0.00011,19.23668]
[1778126761061,30.3,80791.44,19.8,0.17305,0.00011,19.24764]
[1778126761987,30.3,80791.44,19.8,0.17305,0.00011,19.24764]
[1778126762614,30.3,80791.44,19.8,0.17305,0.00011,19.24764]
[1778126766727,30.3,80802.24,19.8,0.17427,0.00011,19.3369]
[1778126766800,30.3,80802.14,19.8,0.17426,0.00011,19.33622]
[1778126769059,30.3,80803.51,19.8,0.17443,0.00011,19.34791]
[1778126775014,30.3,80804.86,19.8,0.17461,0.00011,19.36104]
[1778126780049,30.31,80807.48,19.8,0.17492,0.00011,19.38393]
[1778126785084,30.31,80808.67,19.8,0.17508,0.00011,19.39506]
[1778126790767,30.31,80803.7,19.8,0.17453,0.00011,19.35558]
[1778126791225,30.31,80802.17,19.8,0.17437,0.00011,19.34338]
[1778126792375,30.31,80800.57,19.8,0.17416,0.00011,19.32658]
[1778126792598,30.31,80800.04,19.8,0.17411,0.00011,19.32261]
[1778126793357,30.31,80800.04,19.8,0.17411,0.00011,19.32261]
[1778126795155,30.31,80785.57,19.8,0.17249,0.00011,19.20424]
[1778126800189,30.31,80782.27,19.8,0.17212,0.00011,19.17772]
[1778126805224,30.31,80782.45,19.8,0.17215,0.00011,19.17968]
[1778126807984,30.32,80781.25,19.8,0.17202,0.00011,19.17004]
[1778126808245,30.32,80781.04,19.8,0.172,0.00011,19.16842]
[1778126812010,30.32,80779.6,19.8,0.17184,0.00011,19.15682]
[1778126812273,30.32,80778.93,19.8,0.17176,0.00011,19.1514]
[1778126814019,30.32,80778.56,19.8,0.17173,0.00011,19.14868]
[1778126814024,30.32,80778.56,19.8,0.17173,0.00011,19.14868]
[1778126814287,30.32,80777.11,19.8,0.17157,0.00011,19.13711]
[1778126816109,30.32,80775.19,19.8,0.17136,0.00011,19.12146]
[1778126818272,30.32,80775.27,19.8,0.17137,0.00011,19.12234]
[1778126822297,30.32,80777.29,19.8,0.1716,0.00011,19.1393]
[1778126827378,30.32,80777.9,19.8,0.17167,0.00011,19.14467]
[1778126829291,30.32,80776.49,19.8,0.17152,0.00011,19.13317]
[1778126832504,30.32,80775.62,19.8,0.17142,0.00011,19.12623]
[1778126832865,30.32,80781.39,19.8,0.17207,0.00011,19.17358]
[1778126838164,30.32,80792.12,19.8,0.17328,0.00011,19.26238]
[1778126839295,30.32,80791.96,19.8,0.17327,0.00011,19.26121]
[1778126839916,30.32,80795.99,19.8,0.17373,0.00011,19.29486]
[1778126842675,30.32,80801.35,19.8,0.17434,0.00011,19.33905]
[1778126846353,30.32,80801.98,19.8,0.17442,0.00011,19.34536]
[1778126852189,30.33,80807.54,19.8,0.17505,0.00011,19.38841]
[1778126857589,30.33,80807.33,19.8,0.17505,0.00011,19.38819]
[1778126860899,30.33,80807.68,19.8,0.17509,0.00011,19.39158]
[1778126863086,30.33,80799.03,19.8,0.17413,0.00011,19.32168]
[1778126863294,30.33,80799.03,19.8,0.17413,0.00011,19.32168]
[1778126863631,30.33,80797.29,19.8,0.17394,0.00011,19.3078]
[1778126868666,30.33,80795.12,19.8,0.1737,0.00011,19.29076]
[1778126870709,30.33,80795.25,19.8,0.17372,0.00011,19.29198]
[1778126870799,30.33,80793.74,19.8,0.17355,0.00011,19.27977]
[1778126876677,30.33,80788.45,19.8,0.17296,0.00011,19.23631]
[1778126881757,30.34,80782.52,19.8,0.1723,0.00011,19.18794]
[1778126883521,30.34,80782.62,19.8,0.17231,0.00011,19.18882]
[1778126884079,30.34,80782.62,19.8,0.17231,0.00011,19.18889]
[1778126884258,30.34,80782.62,19.8,0.17231,0.00011,19.18889]
[1778126889813,30.34,80774.94,19.8,0.17146,0.00011,19.12673]
[1778126889990,30.34,80774.94,19.8,0.17146,0.00011,19.12673]
[1778126895855,30.34,80774.41,19.8,0.17142,0.00011,19.12337]
[1778126898509,30.34,80773.2,19.8,0.17129,0.00011,19.11383]
[1778126903911,30.34,80773.36,19.8,0.17132,0.00011,19.11638]
[1778126908947,30.34,80772.9,19.8,0.17128,0.00011,19.11363]
[1778126915995,30.35,80773.33,19.8,0.17133,0.00011,19.11484]
[1778126918280,30.35,80773.38,19.8,0.17134,0.00011,19.11569]
[1778126920576,30.35,80774.69,19.8,0.17149,0.00011,19.12663]
[1778126923702,30.35,80777.63,19.8,0.17183,0.00011,19.15128]
[1778126923787,30.35,80777.63,19.8,0.17183,0.00011,19.15128]
[1778126925143,30.35,80777.71,19.8,0.17184,0.00011,19.15245]
[1778126929659,30.35,80773.05,19.8,0.17133,0.00011,19.11514]
[1778126936135,30.35,80772.9,19.8,0.17134,0.00011,19.1155]
[1778126941171,30.35,80771.01,19.8,0.17114,0.00011,19.101]
[1778126943706,30.35,80771.09,19.8,0.17115,0.00011,19.10185]
[1778126947520,30.36,80777.27,19.8,0.17185,0.00011,19.15313]
[1778126949174,30.36,80778.25,19.8,0.17197,0.00011,19.16156]
[1778126951951,30.36,80782.09,19.8,0.17241,0.00011,19.19355]
[1778126958253,30.36,80784.55,19.8,0.17269,0.00011,19.21434]
[1778126967357,30.36,80784.0,19.8,0.17263,0.00011,19.21028]
[1778126972390,30.36,80783.98,19.8,0.17261,0.00011,19.20624]
[1778126977425,30.36,80784.07,19.8,0.17262,0.00011,19.20714]
[1778126982839,30.36,80777.19,19.8,0.17185,0.00011,19.15111]
[1778126984472,30.36,80775.03,19.8,0.17162,0.00011,19.13367]
[1778126985421,30.36,80773.2,19.8,0.17141,0.00011,19.11883]
[1778126985648,30.36,80773.2,19.8,0.17141,0.00011,19.11883]
[1778126985866,30.36,80773.2,19.8,0.17141,0.00011,19.11883]
[1778126986762,30.36,80770.38,19.8,0.1711,0.00011,19.0959]
[1778126986815,30.36,80770.38,19.8,0.1711,0.00011,19.0959]
[1778126986852,30.36,80770.38,19.8,0.1711,0.00011,19.0959]
[1778126986889,30.36,80770.38,19.8,0.1711,0.00011,19.0959]
[1778126987109,30.36,80770.38,19.8,0.1711,0.00011,19.0959]
[1778126986935,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987211,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987306,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987337,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987358,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987639,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126987798,30.36,80761.75,19.8,0.17015,0.00011,19.02539]
[1778126988061,30.36,80742.06,19.8,0.16797,0.00011,18.86416]
[1778126988928,30.36,80742.06,19.8,0.16797,0.00011,18.86416]
[1778126989003,30.36,80742.06,19.8,0.16797,0.00011,18.86416]
[1778126989766,30.36,80759.2,19.8,0.16987,0.00011,19.00498]
[1778126990585,30.36,80759.2,19.8,0.16987,0.00011,19.00498]
[1778126993145,30.36,80771.13,19.8,0.1712,0.00011,19.10338]
[1778126993234,30.36,80771.13,19.8,0.1712,0.00011,19.10338]
[1778126998804,30.37,80768.36,19.8,0.17091,0.00011,19.08167]
[1778127003499,30.37,80768.83,19.8,0.17098,0.00011,19.08674]
[1778127003729,30.37,80768.83,19.8,0.17098,0.00011,19.08674]
[1778127004156,30.37,80769.62,19.8,0.17107,0.00011,19.09346]
[1778127009650,30.37,80770.13,19.8,0.17115,0.00011,19.09915]
[1778127010630,30.37,80770.13,19.8,0.17115,0.00011,19.09915]
[1778127010642,30.37,80770.13,19.8,0.17115,0.00011,19.09915]
[1778127011892,30.37,80770.38,19.8,0.17118,0.00011,19.10146]
[1778127011924,30.37,80770.38,19.8,0.17118,0.00011,19.10146]
[1778127013345,30.37,80788.63,19.8,0.17323,0.00011,19.25118]
[1778127013369,30.37,80788.63,19.8,0.17323,0.00011,19.25118]
[1778127013398,30.37,80788.63,19.8,0.17323,0.00011,19.25118]
[1778127013412,30.37,80788.63,19.8,0.17323,0.00011,19.25118]
[1778127013421,30.37,80788.63,19.8,0.17323,0.00011,19.25118]
[1778127013860,30.37,80793.61,19.8,0.17379,0.00011,19.29196]
[1778127015007,30.37,80793.61,19.8,0.17379,0.00011,19.29196]
[1778127015051,30.37,80801.13,19.8,0.17464,0.00011,19.35367]
[1778127017812,30.37,80812.21,19.8,0.1759,0.00011,19.44486]
[1778127019652,30.37,80812.29,19.8,0.17591,0.00011,19.44574]
[1778127020013,30.37,80812.29,19.8,0.17591,0.00011,19.44574]
[1778127024413,30.38,80812.66,19.8,0.17596,0.00011,19.44964]
[1778127028474,30.38,80812.43,19.8,0.17595,0.00011,19.44878]
[1778127029616,30.38,80816.07,19.8,0.17637,0.00011,19.4787]
[1778127031245,30.38,80824.34,19.8,0.17731,0.00011,19.54647]
[1778127031247,30.38,80824.34,19.8,0.17731,0.00011,19.54647]
[1778127031260,30.38,80824.34,19.8,0.17731,0.00011,19.54647]
[1778127034903,30.38,80819.0,19.8,0.17668,0.00011,19.49887]
[1778127040683,30.38,80823.1,19.8,0.17714,0.00011,19.53183]
[1778127041165,30.38,80824.09,19.8,0.17725,0.00011,19.53981]
[1778127045088,30.38,80818.61,19.8,0.17663,0.00011,19.49514]
[1778127052636,30.38,80825.41,19.8,0.17741,0.00011,19.55125]
[1778127057825,30.38,80824.73,19.8,0.17733,0.00011,19.54585]
[1778127065045,30.38,80831.76,19.8,0.17814,0.00011,19.60346]
[1778127066899,30.38,80831.79,19.8,0.17814,0.00011,19.60369]
[1778127071003,30.38,80836.77,19.8,0.17871,0.00011,19.64412]
[1778127072783,30.38,80833.71,19.8,0.17835,0.00011,19.61898]
[1778127073294,30.38,80828.86,19.8,0.1778,0.00011,19.57906]
[1778127074109,30.38,80821.27,19.8,0.17693,0.00011,19.51711]
[1778127079144,30.37,80822.41,19.8,0.17704,0.00011,19.52481]
[1778127081189,30.37,80823.8,19.8,0.17719,0.00011,19.53552]
[1778127081881,30.37,80823.8,19.8,0.17719,0.00011,19.53552]
[1778127081885,30.37,80823.8,19.8,0.17719,0.00011,19.53552]
[1778127082165,30.37,80827.97,19.8,0.17766,0.00011,19.56927]
[1778127087811,30.37,80832.92,19.8,0.17822,0.00011,19.60954]
[1778127088160,30.37,80832.92,19.8,0.17822,0.00011,19.60954]
[1778127089009,30.37,80833.26,19.8,0.17826,0.00011,19.61226]
[1778127090317,30.37,80824.99,19.8,0.17731,0.00011,19.54445]
[1778127091802,30.37,80823.24,19.8,0.17711,0.00011,19.52999]
[1778127091821,30.37,80823.24,19.8,0.17711,0.00011,19.52999]
[1778127094621,30.37,80828.21,19.8,0.17764,0.00011,19.56597]
[1778127100084,30.37,80836.93,19.8,0.17863,0.00011,19.63685]
[1778127105327,30.37,80831.96,19.8,0.17805,0.00011,19.59551]
[1778127110912,30.37,80831.02,19.8,0.17794,0.00011,19.58767]
[1778127116404,30.37,80829.23,19.8,0.17774,0.00011,19.57294]
[1778127121439,30.37,80829.29,19.8,0.17774,0.00011,19.57338]
[1778127126547,30.37,80829.88,19.8,0.17781,0.00011,19.57816]
[1778127129773,30.37,80841.45,19.8,0.17913,0.00011,19.67233]
[1778127135303,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127135530,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127135560,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127135569,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127135581,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127135600,30.37,80846.48,19.8,0.17969,0.00011,19.7124]
[1778127137566,30.37,80855.92,19.8,0.18077,0.00012,19.78902]
[1778127137571,30.37,80855.92,19.8,0.18077,0.00012,19.78902]
[1778127143595,30.36,80853.27,19.8,0.18044,0.00012,19.76555]
[1778127146477,30.36,80852.65,19.8,0.18036,0.00012,19.75997]
[1778127148904,30.36,80842.21,19.8,0.17916,0.00011,19.67434]
[1778127154757,30.36,80839.17,19.8,0.17877,0.00011,19.64475]
[1778127159569,30.36,80839.2,19.8,0.17877,0.00011,19.64452]
[1778127159575,30.36,80839.2,19.8,0.17877,0.00011,19.64452]
[1778127159578,30.36,80839.2,19.8,0.17877,0.00011,19.64452]
[1778127162293,30.36,80846.72,19.8,0.17962,0.00011,19.7053]
[1778127163926,30.36,80846.27,19.8,0.17956,0.00011,19.70144]
[1778127169778,30.35,80846.7,19.8,0.1796,0.00011,19.70379]
[1778127172534,30.35,80847.0,19.8,0.17963,0.00011,19.70596]
[1778127177834,30.35,80839.37,19.8,0.17875,0.00011,19.64324]
[1778127183215,30.35,80838.83,19.8,0.17868,0.00011,19.63872]
[1778127186337,30.35,80850.85,19.8,0.18006,0.00011,19.73643]
[1778127186900,30.35,80839.13,19.8,0.17871,0.00011,19.64066]
[1778127191935,30.35,80841.61,19.8,0.179,0.00011,19.66107]
[1778127197643,30.35,80840.76,19.8,0.1789,0.00011,19.65396]
[1778127203013,30.35,80841.23,19.8,0.17895,0.00011,19.6575]
[1778127207735,30.35,80840.69,19.8,0.17888,0.00011,19.653]
[1778127212850,30.35,80839.08,19.8,0.17867,0.00011,19.63582]
[1778127219126,30.35,80838.62,19.8,0.17862,0.00011,19.6322]
[1778127223536,30.35,80845.34,19.8,0.17939,0.00011,19.68716]
[1778127229235,30.35,80850.13,19.8,0.17994,0.00011,19.72597]
[1778127235238,30.35,80851.82,19.8,0.18012,0.00012,19.73912]
[1778127240274,30.35,80855.31,19.8,0.18052,0.00012,19.76698]
[1778127245308,30.35,80863.31,19.8,0.18142,0.00012,19.83104]
[1778127250345,30.34,80864.67,19.8,0.18156,0.00012,19.84068]
[1778127251731,30.34,80864.67,19.8,0.18156,0.00012,19.84068]
[1778127254540,30.34,80867.54,19.8,0.18188,0.00012,19.86308]
[1778127257236,30.34,80867.33,19.8,0.18185,0.00012,19.86102]
[1778127259989,30.34,80870.43,19.8,0.18218,0.00012,19.88484]
[1778127261949,30.34,80872.59,19.8,0.18242,0.00012,19.90164]
[1778127262049,30.34,80873.02,19.8,0.18247,0.00012,19.90473]
[1778127262582,30.34,80873.02,19.8,0.18247,0.00012,19.90473]
[1778127263267,30.34,80873.02,19.8,0.18247,0.00012,19.90473]
[1778127263273,30.34,80873.02,19.8,0.18247,0.00012,19.90473]
[1778127263278,30.34,80876.79,19.8,0.1829,0.00012,19.93506]
[1778127264713,30.34,80880.4,19.8,0.18331,0.00012,19.96406]
[1778127266481,30.34,80889.09,19.8,0.18432,0.00012,20.03448]
[1778127267125,30.34,80889.09,19.8,0.18432,0.00012,20.03448]
[1778127272497,30.33,80896.37,19.8,0.18512,0.00012,20.08837]
[1778127277865,30.33,80896.64,19.8,0.18514,0.00012,20.08969]
[1778127283574,30.33,80897.66,19.8,0.18524,0.00012,20.09659]
[1778127288736,30.33,80897.67,19.8,0.18523,0.00012,20.09588]
[1778127288752,30.33,80897.67,19.8,0.18523,0.00012,20.09588]
[1778127288754,30.33,80897.67,19.8,0.18523,0.00012,20.09588]
[1778127288816,30.33,80897.67,19.8,0.18523,0.00012,20.09588]
[1778127293416,30.33,80904.29,19.8,0.18599,0.00012,20.14862]
[1778127293420,30.33,80904.29,19.8,0.18599,0.00012,20.14862]
[1778127297558,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297619,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297643,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297670,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297803,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297827,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127297941,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127298161,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127298234,30.32,80902.24,19.8,0.18574,0.00012,20.13109]
[1778127298291,30.32,80899.67,19.8,0.18543,0.00012,20.10996]
[1778127298528,30.32,80899.67,19.8,0.18543,0.00012,20.10996]
[1778127298822,30.32,80899.67,19.8,0.18543,0.00012,20.10996]
[1778127299034,30.32,80899.67,19.8,0.18543,0.00012,20.10996]
[1778127299343,30.32,80870.57,19.8,0.18203,0.00012,19.87247]
[1778127300397,30.32,80868.51,19.8,0.18179,0.00012,19.85554]
[1778127300612,30.32,80868.51,19.8,0.18179,0.00012,19.85554]
[1778127301086,30.32,80868.51,19.8,0.18179,0.00012,19.85554]
[1778127301269,30.32,80867.62,19.8,0.18169,0.00012,19.84818]
[1778127306736,30.32,80863.79,19.8,0.18122,0.00012,19.81529]
[1778127310667,30.32,80862.64,19.8,0.18108,0.00012,19.80511]
[1778127311248,30.32,80862.64,19.8,0.18108,0.00012,19.80511]
[1778127311349,30.32,80862.33,19.8,0.18104,0.00012,19.80232]
[1778127314371,30.32,80861.69,19.8,0.18096,0.00012,19.79704]
[1778127314792,30.32,80860.86,19.8,0.18087,0.00012,19.79014]
[1778127318377,30.32,80861.54,19.8,0.18094,0.00012,19.79526]
[1778127318397,30.32,80861.54,19.8,0.18094,0.00012,19.79526]
[1778127318442,30.32,80861.98,19.8,0.18099,0.00012,19.79863]
[1778127318472,30.32,80861.98,19.8,0.18099,0.00012,19.79863]
[1778127321462,30.32,80845.73,19.8,0.17911,0.00011,19.66535]
[1778127325340,30.31,80845.75,19.8,0.17911,0.00011,19.66526]
[1778127325344,30.31,80845.75,19.8,0.17911,0.00011,19.66526]
[1778127329409,30.31,80852.9,19.8,0.17992,0.00012,19.72297]
[1778127329418,30.31,80852.9,19.8,0.17992,0.00012,19.72297]
[1778127338673,30.31,80862.0,19.8,0.1809,0.00012,19.79054]
[1778127338735,30.31,80862.0,19.8,0.1809,0.00012,19.79054]
[1778127338736,30.31,80862.0,19.8,0.1809,0.00012,19.79054]
[1778127345265,30.31,80866.21,19.8,0.18136,0.00012,19.8232]
[1778127351044,30.3,80866.34,19.8,0.18133,0.00012,19.82134]
[1778127356241,30.3,80866.43,19.8,0.18133,0.00012,19.82134]
[1778127360539,30.29,80868.05,19.8,0.18148,0.00012,19.83192]
[1778127367157,30.29,80869.02,19.8,0.18155,0.00012,19.83707]
[1778127370758,30.29,80868.8,19.8,0.18151,0.00012,19.83409]
[1778127371185,30.29,80873.16,19.8,0.18201,0.00012,19.8693]
[1778127371625,30.29,80873.16,19.8,0.18201,0.00012,19.8693]
[1778127372192,30.29,80871.68,19.8,0.18183,0.00012,19.85681]
[1778127377227,30.28,80868.32,19.8,0.18141,0.00012,19.82738]
[1778127383269,30.28,80869.16,19.8,0.18148,0.00012,19.83189]
[1778127388304,30.27,80870.4,19.8,0.18159,0.00012,19.84004]
[1778127393339,30.27,80870.58,19.8,0.18156,0.00012,19.83552]
[1778127400389,30.27,80870.43,19.8,0.1815,0.00012,19.83161]
[1778127405424,30.26,80868.0,19.8,0.18119,0.00012,19.80989]
[1778127410534,30.26,80869.07,19.8,0.1813,0.00012,19.81723]
[1778127411664,30.26,80870.14,19.8,0.18141,0.00012,19.82526]
[1778127413479,30.26,80875.43,19.8,0.18202,0.00012,19.86814]
[1778127413541,30.26,80878.81,19.8,0.1824,0.00012,19.89497]
[1778127413551,30.26,80878.81,19.8,0.1824,0.00012,19.89497]
[1778127413616,30.26,80878.81,19.8,0.1824,0.00012,19.89497]
[1778127414488,30.26,80882.86,19.8,0.18287,0.00012,19.92787]
[1778127418417,30.26,80884.26,19.8,0.18302,0.00012,19.93884]
[1778127421381,30.25,80886.95,19.8,0.18333,0.00012,19.96027]
[1778127421382,30.25,80886.95,19.8,0.18333,0.00012,19.96027]
[1778127423877,30.25,80906.05,19.8,0.18556,0.00012,20.11563]
[1778127423988,30.25,80906.05,19.8,0.18556,0.00012,20.11563]
[1778127429219,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429230,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429237,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429252,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429259,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429350,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429426,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429516,30.25,80908.58,19.8,0.18584,0.00012,20.13493]
[1778127429687,30.25,80916.69,19.8,0.18678,0.00012,20.20048]
[1778127431738,30.25,80922.53,19.8,0.18747,0.00012,20.24792]
[1778127433994,30.25,80927.5,19.8,0.18805,0.00012,20.28798]
[1778127438408,30.25,80927.62,19.8,0.18805,0.00012,20.28812]
[1778127438437,30.25,80928.65,19.8,0.18817,0.00012,20.29631]
[1778127444159,30.24,80927.51,19.8,0.18801,0.00012,20.28527]
[1778127447128,30.24,80919.31,19.8,0.18703,0.00012,20.21753]
[1778127452786,30.24,80928.41,19.8,0.18805,0.00012,20.28556]
[1778127452818,30.24,80928.41,19.8,0.18805,0.00012,20.28556]
[1778127458796,30.24,80915.13,19.8,0.18645,0.00012,20.17561]
[1778127459981,30.24,80915.13,19.8,0.18645,0.00012,20.17561]
[1778127466544,30.23,80926.38,19.8,0.18776,0.00012,20.26561]
[1778127470124,30.23,80926.54,19.8,0.18776,0.00012,20.26582]
[1778127470182,30.23,80926.96,19.8,0.1878,0.00012,20.26898]
[1778127473647,30.23,80927.46,19.8,0.18786,0.00012,20.27278]
[1778127473902,30.23,80926.43,19.8,0.18774,0.00012,20.26431]
[1778127478937,30.23,80927.28,19.8,0.18783,0.00012,20.27055]
[1778127483847,30.23,80928.96,19.8,0.18802,0.00012,20.28368]
[1778127483919,30.23,80928.96,19.8,0.18802,0.00012,20.28368]
[1778127484313,30.23,80928.96,19.8,0.18802,0.00012,20.28368]
[1778127484414,30.23,80929.12,19.8,0.18803,0.00012,20.28485]
[1778127490518,30.23,80932.76,19.8,0.18846,0.00012,20.31396]
[1778127494697,30.22,80934.52,19.8,0.18866,0.00012,20.32763]
[1778127495049,30.22,80933.8,19.8,0.18857,0.00012,20.32162]
[1778127496082,30.22,80933.8,19.8,0.18857,0.00012,20.32162]
[1778127498142,30.22,80931.48,19.8,0.18829,0.00012,20.30222]
[1778127504112,30.22,80931.14,19.8,0.18823,0.00012,20.29818]
[1778127506462,30.22,80931.34,19.8,0.18825,0.00012,20.29964]
[1778127508853,30.22,80922.76,19.8,0.18722,0.00012,20.22929]
[1778127514637,30.22,80919.59,19.8,0.18682,0.00012,20.19892]
[1778127515304,30.22,80919.59,19.8,0.18682,0.00012,20.19892]
[1778127515657,30.22,80919.57,19.8,0.18681,0.00012,20.19867]
[1778127518034,30.22,80906.01,19.8,0.18521,0.00012,20.08757]
[1778127518247,30.22,80906.01,19.8,0.18521,0.00012,20.08757]
[1778127521671,30.22,80906.24,19.8,0.18523,0.00012,20.08903]
[1778127527273,30.22,80918.91,19.8,0.18671,0.00012,20.19136]
[1778127528093,30.22,80918.91,19.8,0.18671,0.00012,20.19136]
[1778127529907,30.21,80923.92,19.8,0.18729,0.00012,20.23178]
[1778127531080,30.21,80925.48,19.8,0.18747,0.00012,20.24424]
[1778127536336,30.21,80927.02,19.8,0.18763,0.00012,20.25528]
[1778127541371,30.21,80929.66,19.8,0.18792,0.00012,20.27546]
[1778127541780,30.21,80929.66,19.8,0.18792,0.00012,20.27546]
[1778127542378,30.21,80930.94,19.8,0.18807,0.00012,20.28562]
[1778127547413,30.21,80930.1,19.8,0.18797,0.00012,20.27843]
[1778127552448,30.21,80933.67,19.8,0.18838,0.00012,20.30712]
[1778127557481,30.21,80934.1,19.8,0.18843,0.00012,20.3103]
[1778127557523,30.21,80934.1,19.8,0.18843,0.00012,20.3103]
[1778127557540,30.21,80935.66,19.8,0.18861,0.00012,20.32277]
[1778127563529,30.21,80944.06,19.8,0.18961,0.00012,20.39095]
[1778127568564,30.2,80939.88,19.8,0.18911,0.00012,20.35657]
[1778127573599,30.2,80934.24,19.8,0.18841,0.00012,20.30651]
[1778127576151,30.2,80934.0,19.8,0.18838,0.00012,20.30458]
[1778127576621,30.2,80934.7,19.8,0.18846,0.00012,20.3103]
[1778127581660,30.2,80934.74,19.8,0.18846,0.00012,20.31047]
[1778127587522,30.2,80937.85,19.8,0.18883,0.00012,20.33551]
[1778127587623,30.2,80937.96,19.8,0.18884,0.00012,20.33633]
[1778127592738,30.2,80941.06,19.8,0.1892,0.00012,20.36107]
[1778127600918,30.2,80943.03,19.8,0.18943,0.00012,20.37666]
[1778127601027,30.2,80943.03,19.8,0.18943,0.00012,20.37666]
[1778127601105,30.2,80943.03,19.8,0.18943,0.00012,20.37666]
[1778127601180,30.2,80943.03,19.8,0.18943,0.00012,20.37666]
[1778127601224,30.2,80943.03,19.8,0.18943,0.00012,20.37666]
[1778127601801,30.2,80955.12,19.8,0.19087,0.00012,20.47439]
[1778127605519,30.2,80954.41,19.8,0.19077,0.00012,20.46812]
[1778127605519,30.2,80954.41,19.8,0.19077,0.00012,20.46812]
[1778127605683,30.2,80954.41,19.8,0.19077,0.00012,20.46812]
[1778127609405,30.2,80951.01,19.8,0.19035,0.00012,20.43955]
[1778127612392,30.2,80950.85,19.8,0.19032,0.00012,20.43759]
[1778127612395,30.2,80950.85,19.8,0.19032,0.00012,20.43759]
[1778127617937,30.19,80952.13,19.8,0.19045,0.00012,20.44655]
[1778127624109,30.19,80943.52,19.8,0.18941,0.00012,20.37549]
[1778127630259,30.19,80943.86,19.8,0.18944,0.00012,20.37756]
[1778127636039,30.19,80946.31,19.8,0.1897,0.00012,20.39272]
[1778127641074,30.19,80947.3,19.8,0.1898,0.00012,20.40014]
[1778127650052,30.19,80947.35,19.8,0.1898,0.00012,20.40017]
[1778127650073,30.19,80947.35,19.8,0.1898,0.00012,20.40017]
[1778127650243,30.19,80947.35,19.8,0.1898,0.00012,20.40017]
[1778127651627,30.19,80950.36,19.8,0.19015,0.00012,20.42394]
[1778127652720,30.19,80954.12,19.8,0.1906,0.00012,20.45441]
[1778127658800,30.18,80960.02,19.8,0.19128,0.00012,20.50091]
[1778127659421,30.18,80960.02,19.8,0.19128,0.00012,20.50091]
[1778127664789,30.18,80966.58,19.8,0.19205,0.00012,20.5526]
[1778127670280,30.18,80968.76,19.8,0.19228,0.00012,20.56857]
[1778127675315,30.17,80969.75,19.8,0.19238,0.00012,20.57514]
[1778127680350,30.17,80969.44,19.8,0.19232,0.00012,20.57119]
[1778127685595,30.17,80969.95,19.8,0.19236,0.00012,20.57424]
[1778127689330,30.17,80972.55,19.8,0.19266,0.00012,20.59421]
[1778127694451,30.16,80971.25,19.8,0.19245,0.00012,20.57792]
[1778127699486,30.16,80972.6,19.8,0.19259,0.00012,20.58763]
[1778127701141,30.16,80971.43,19.8,0.19245,0.00012,20.57785]
[1778127705038,30.16,80971.71,19.8,0.19247,0.00012,20.57915]
[1778127705147,30.16,80971.71,19.8,0.19247,0.00012,20.57915]
[1778127705174,30.16,80971.71,19.8,0.19247,0.00012,20.57915]
[1778127708736,30.16,80959.6,19.8,0.191,0.00012,20.48003]
[1778127717612,30.16,80960.24,19.8,0.19106,0.00012,20.48401]
[1778127717909,30.16,80960.24,19.8,0.19106,0.00012,20.48401]
[1778127723654,30.15,80960.96,19.8,0.19113,0.00012,20.48903]
[1778127728668,30.15,80960.99,19.8,0.19113,0.00012,20.48869]
[1778127728793,30.15,80960.99,19.8,0.19113,0.00012,20.48869]
[1778127735667,30.15,80955.68,19.8,0.19048,0.00012,20.4445]
[1778127741033,30.15,80950.97,19.8,0.1899,0.00012,20.40527]
[1778127743392,30.15,80948.23,19.8,0.18957,0.00012,20.38269]
[1778127744899,30.15,80948.65,19.8,0.18962,0.00012,20.38579]
[1778127750845,30.15,80947.55,19.8,0.18947,0.00012,20.37607]
[1778127755880,30.15,80947.28,19.8,0.1894,0.00012,20.36915]
[1778127760915,30.15,80944.21,19.8,0.18903,0.00012,20.34352]
[1778127762836,30.15,80944.21,19.8,0.18903,0.00012,20.34352]
[1778127762890,30.14,80944.21,19.8,0.18902,0.00012,20.34332]
[1778127767964,30.14,80941.62,19.8,0.18871,0.00012,20.32161]
[1778127772999,30.14,80936.45,19.8,0.18809,0.00012,20.27898]
[1778127779333,30.14,80933.81,19.8,0.18777,0.00012,20.25734]
[1778127785087,30.14,80933.74,19.8,0.18776,0.00012,20.25664]
[1778127790940,30.14,80933.83,19.8,0.18777,0.00012,20.2573]
[1778127796164,30.14,80933.92,19.8,0.18778,0.00012,20.25788]
[1778127797983,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798125,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798148,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798184,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798267,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798506,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798850,30.14,80933.89,19.8,0.18777,0.00012,20.25761]
[1778127798878,30.14,80931.87,19.8,0.18753,0.00012,20.24108]
[1778127799061,30.14,80931.87,19.8,0.18753,0.00012,20.24108]
[1778127799161,30.14,80931.87,19.8,0.18753,0.00012,20.24108]
[1778127799527,30.14,80917.81,19.8,0.18587,0.00012,20.12589]
[1778127805269,30.14,80911.68,19.8,0.18513,0.00012,20.07462]
[1778127810977,30.14,80910.56,19.8,0.18498,0.00012,20.06442]
[1778127810980,30.14,80910.56,19.8,0.18498,0.00012,20.06442]
[1778127815316,30.14,80911.38,19.8,0.18504,0.00012,20.06639]
[1778127822348,30.13,80910.44,19.8,0.1849,0.00012,20.05724]
[1778127827384,30.13,80908.59,19.8,0.18467,0.00012,20.04127]
[1778127832419,30.13,80909.27,19.8,0.18474,0.00012,20.04609]
[1778127838461,30.13,80910.54,19.8,0.18488,0.00012,20.05551]
[1778127843496,30.13,80915.74,19.8,0.18548,0.00012,20.0971]
[1778127848534,30.13,80919.8,19.8,0.18594,0.00012,20.12923]
[1778127853569,30.12,80921.11,19.8,0.18608,0.00012,20.13874]
[1778127858606,30.12,80923.64,19.8,0.18636,0.00012,20.15821]
[1778127861901,30.12,80924.69,19.8,0.18647,0.00012,20.16626]
[1778127865672,30.12,80915.69,19.8,0.1854,0.00012,20.09167]
[1778127871202,30.12,80914.12,19.8,0.1852,0.00012,20.07783]
[1778127876732,30.12,80913.93,19.8,0.18513,0.00012,20.07131]
[1778127881767,30.11,80915.45,19.8,0.1853,0.00012,20.08302]
[1778127887809,30.11,80915.92,19.8,0.18534,0.00012,20.08592]
[1778127889750,30.11,80915.92,19.8,0.18534,0.00012,20.08592]
[1778127894858,30.11,80918.22,19.8,0.1856,0.00012,20.10364]
[1778127897948,30.11,80920.67,19.8,0.18588,0.00012,20.12337]
[1778127906638,30.11,80926.9,19.8,0.1866,0.00012,20.17273]
[1778127906693,30.11,80926.9,19.8,0.1866,0.00012,20.17273]
[1778127906945,30.11,80928.44,19.8,0.18678,0.00012,20.18512]
[1778127909708,30.11,80932.35,19.8,0.18724,0.00012,20.21743]
[1778127909716,30.11,80932.35,19.8,0.18724,0.00012,20.21743]
[1778127909966,30.11,80932.75,19.8,0.18729,0.00012,20.2208]
[1778127915001,30.11,80939.54,19.8,0.18811,0.00012,20.27681]
[1778127919843,30.11,80942.43,19.8,0.18845,0.00012,20.30054]
[1778127920238,30.11,80942.12,19.8,0.18842,0.00012,20.29801]
[1778127926775,30.11,80941.42,19.8,0.18834,0.00012,20.29238]
[1778127932120,30.11,80941.15,19.8,0.18828,0.00012,20.28632]
[1778127937155,30.11,80941.66,19.8,0.18834,0.00012,20.29063]
[1778127942190,30.11,80941.39,19.8,0.18831,0.00012,20.28856]
[1778127948781,30.11,80941.93,19.8,0.18838,0.00012,20.29308]
[1778127951116,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951127,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951496,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951510,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951545,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951825,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951956,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127952013,30.11,80941.66,19.8,0.18835,0.00012,20.29095]
[1778127951975,30.11,80946.7,19.8,0.18895,0.00012,20.3322]
[1778127952227,30.11,80946.7,19.8,0.18895,0.00012,20.3322]
[1778127952688,30.11,80946.7,19.8,0.18895,0.00012,20.3322]
[1778127952738,30.11,80963.18,19.8,0.19092,0.00012,20.46666]
[1778127953161,30.11,80963.18,19.8,0.19092,0.00012,20.46666]
[1778127953343,30.11,80963.18,19.8,0.19092,0.00012,20.46666]
[1778127953657,30.11,80963.18,19.8,0.19092,0.00012,20.46666]
[1778127953671,30.11,80963.18,19.8,0.19092,0.00012,20.46666]
[1778127953864,30.11,80963.53,19.8,0.19097,0.00012,20.46953]
[1778127959203,30.11,80962.94,19.8,0.19088,0.00012,20.46379]
[1778127959974,30.11,80962.94,19.8,0.19088,0.00012,20.46379]
[1778127960705,30.11,80962.81,19.8,0.19086,0.00012,20.46255]
[1778127960719,30.11,80962.81,19.8,0.19086,0.00012,20.46255]
[1778127961126,30.11,80962.87,19.8,0.19087,0.00012,20.46287]
[1778127961128,30.11,80962.87,19.8,0.19087,0.00012,20.46287]
[1778127963552,30.11,80950.45,19.8,0.18937,0.00012,20.36121]
[1778127964225,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964236,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964267,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964276,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964316,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964466,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127965051,30.11,80950.91,19.8,0.18943,0.00012,20.36492]
[1778127964568,30.11,80941.13,19.8,0.18826,0.00012,20.28494]
[1778127965636,30.11,80941.13,19.8,0.18826,0.00012,20.28494]
[1778127965774,30.11,80941.13,19.8,0.18826,0.00012,20.28494]
[1778127965980,30.11,80941.13,19.8,0.18826,0.00012,20.28494]
[1778127965819,30.11,80932.82,19.8,0.18727,0.00012,20.2168]
[1778127966694,30.11,80923.26,19.8,0.18613,0.00012,20.13832]
[1778127969513,30.11,80918.63,19.8,0.18558,0.00012,20.10046]
[1778127973051,30.11,80918.94,19.8,0.18562,0.00012,20.10316]
[1778127974925,30.11,80926.33,19.8,0.1865,0.00012,20.16373]
[1778127975892,30.11,80930.11,19.8,0.18694,0.00012,20.19463]
[1778127975919,30.11,80930.48,19.8,0.18699,0.00012,20.19758]
[1778127981476,30.11,80939.21,19.8,0.18803,0.00012,20.26949]
[1778127984775,30.11,80939.54,19.8,0.18807,0.00012,20.27229]
[1778127990539,30.11,80941.79,19.8,0.18835,0.00012,20.29097]
[1778127995574,30.11,80941.58,19.8,0.1883,0.00012,20.28535]
[1778128000482,30.11,80941.54,19.8,0.18829,0.00012,20.28515]
[1778128008665,30.11,80942.01,19.8,0.18835,0.00012,20.28927]
[1778128014346,30.11,80942.03,19.8,0.18836,0.00012,20.28951]
[1778128014363,30.11,80942.03,19.8,0.18836,0.00012,20.28951]
[1778128014707,30.11,80937.15,19.8,0.18778,0.00012,20.24968]
[1778128019743,30.11,80930.34,19.8,0.18696,0.00012,20.19317]
[1778128024778,30.11,80928.53,19.8,0.18673,0.00012,20.17754]
[1778128026547,30.11,80928.87,19.8,0.18677,0.00012,20.18016]
[1778128027207,30.1,80925.74,19.8,0.18639,0.00012,20.15437]
[1778128027409,30.1,80925.74,19.8,0.18639,0.00012,20.15437]
[1778128031091,30.1,80922.01,19.8,0.18595,0.00012,20.12351]
[1778128035981,30.1,80917.34,19.8,0.18539,0.00012,20.08473]
[1778128036290,30.1,80918.66,19.8,0.18554,0.00012,20.09521]
[1778128038600,30.1,80917.69,19.8,0.18542,0.00012,20.08708]
[1778128041130,30.1,80924.23,19.8,0.18619,0.00012,20.14013]
[1778128049353,30.1,80927.74,19.8,0.18658,0.00012,20.16758]
[1778128053255,30.1,80926.48,19.8,0.1864,0.00012,20.15269]
[1778128054698,30.1,80920.39,19.8,0.18567,0.00012,20.10267]
[1778128060029,30.1,80914.85,19.8,0.185,0.00012,20.05621]
[1778128065064,30.09,80914.35,19.8,0.18494,0.00012,20.0514]
[1778128070099,30.09,80915.18,19.8,0.18502,0.00012,20.05754]
[1778128076141,30.09,80914.69,19.8,0.18495,0.00012,20.05273]
[1778128079259,30.09,80914.38,19.8,0.18491,0.00012,20.04982]
[1778128082324,30.09,80913.73,19.8,0.18483,0.00012,20.04415]
[1778128082324,30.09,80913.73,19.8,0.18483,0.00012,20.04415]
[1778128083015,30.09,80913.73,19.8,0.18483,0.00012,20.04415]
[1778128084686,30.09,80912.53,19.8,0.18468,0.00012,20.03409]
[1778128087184,30.09,80911.46,19.8,0.18456,0.00012,20.02513]
[1778128087496,30.09,80910.15,19.8,0.1844,0.00012,20.0143]
[1778128087610,30.09,80910.15,19.8,0.1844,0.00012,20.0143]
[1778128091753,30.09,80910.04,19.8,0.18438,0.00012,20.0132]
[1778128099302,30.09,80910.88,19.8,0.18447,0.00012,20.01931]
[1778128104337,30.09,80911.41,19.8,0.18453,0.00012,20.02324]
[1778128109372,30.09,80911.73,19.8,0.18456,0.00012,20.02545]
[1778128117896,30.09,80911.9,19.8,0.18455,0.00012,20.02252]
[1778128123470,30.08,80911.9,19.8,0.18453,0.00012,20.02155]
[1778128131405,30.08,80912.06,19.8,0.18455,0.00012,20.02261]
[1778128136558,30.08,80912.06,19.8,0.18454,0.00012,20.02182]
[1778128143619,30.08,80911.88,19.8,0.18451,0.00012,20.02001]
[1778128146680,30.08,80912.65,19.8,0.18459,0.00012,20.02583]
[1778128151839,30.08,80914.81,19.8,0.18484,0.00012,20.04308]
[1778128153864,30.08,80915.46,19.8,0.18492,0.00012,20.0483]
[1778128160271,30.08,80922.37,19.8,0.18572,0.00012,20.1037]
[1778128160276,30.08,80922.37,19.8,0.18572,0.00012,20.1037]
[1778128165764,30.08,80922.36,19.8,0.18571,0.00012,20.10327]
[1778128170097,30.08,80922.39,19.8,0.18571,0.00012,20.10341]
[1778128170360,30.08,80922.39,19.8,0.18571,0.00012,20.10337]
[1778128178855,30.08,80908.88,19.8,0.18408,0.00012,19.98814]
[1778128183890,30.08,80908.77,19.8,0.18407,0.00012,19.98705]
[1778128194120,30.08,80908.82,19.8,0.18407,0.00012,19.98729]
[1778128194676,30.08,80908.82,19.8,0.18407,0.00012,19.98701]
[1778128195106,30.08,80908.82,19.8,0.18407,0.00012,19.98701]
[1778128195197,30.08,80908.82,19.8,0.18407,0.00012,19.98701]
[1778128195297,30.08,80908.82,19.8,0.18407,0.00012,19.98701]
[1778128196131,30.07,80926.17,19.8,0.18612,0.00012,20.1293]
[1778128197683,30.07,80933.55,19.8,0.18699,0.00012,20.18977]
[1778128202263,30.07,80929.53,19.8,0.18651,0.00012,20.15651]
[1778128202345,30.07,80927.64,19.8,0.18629,0.00012,20.14097]
[1778128203023,30.07,80924.51,19.8,0.18591,0.00012,20.11527]
[1778128203546,30.07,80924.51,19.8,0.18591,0.00012,20.11527]
[1778128206551,30.07,80927.36,19.8,0.18625,0.00012,20.13826]
[1778128206857,30.07,80927.36,19.8,0.18625,0.00012,20.13826]
[1778128207051,30.07,80928.21,19.8,0.18634,0.00012,20.14508]
[1778128210624,30.07,80926.28,19.8,0.18611,0.00012,20.12889]
[1778128211079,30.07,80920.81,19.8,0.18546,0.00012,20.08395]
[1778128216114,30.07,80911.61,19.8,0.18437,0.00012,20.00794]
[1778128218490,30.07,80912.58,19.8,0.18448,0.00012,20.01575]
[1778128228198,30.07,80912.4,19.8,0.18444,0.00012,20.01338]
[1778128233233,30.07,80912.51,19.8,0.18442,0.00012,20.00977]
[1778128238268,30.07,80909.76,19.8,0.18409,0.00012,19.98671]
[1778128243303,30.07,80911.74,19.8,0.18432,0.00012,20.00261]
[1778128245648,30.07,80911.49,19.8,0.18429,0.00012,20.00039]
[1778128245658,30.07,80911.49,19.8,0.18429,0.00012,20.00039]
[1778128246324,30.07,80922.04,19.8,0.18553,0.00012,20.08689]
[1778128247391,30.07,80928.98,19.8,0.18636,0.00012,20.14397]
[1778128253121,30.07,80930.3,19.8,0.18651,0.00012,20.1547]
[1778128257910,30.07,80928.13,19.8,0.18625,0.00012,20.13671]
[1778128257972,30.07,80927.51,19.8,0.18618,0.00012,20.1316]
[1778128263443,30.07,80929.64,19.8,0.18643,0.00012,20.1487]
[1778128267641,30.07,80929.42,19.8,0.1864,0.00012,20.14667]
[1778128267994,30.07,80929.42,19.8,0.1864,0.00012,20.14667]
[1778128268088,30.07,80930.65,19.8,0.18654,0.00012,20.15668]
[1778128273151,30.07,80933.03,19.8,0.18683,0.00012,20.17655]
[1778128276283,30.07,80932.87,19.8,0.18682,0.00012,20.17567]
[1778128277615,30.07,80930.78,19.8,0.18657,0.00012,20.15875]
[1778128277995,30.07,80930.78,19.8,0.18657,0.00012,20.15875]
[1778128278096,30.07,80929.28,19.8,0.18639,0.00012,20.1464]
[1778128283585,30.06,80926.04,19.8,0.18599,0.00012,20.11853]
[1778128288620,30.06,80926.15,19.8,0.18599,0.00012,20.11837]
[1778128291532,30.06,80926.18,19.8,0.18599,0.00012,20.1184]
[1778128291816,30.06,80926.18,19.8,0.18599,0.00012,20.1184]
[1778128298690,30.06,80928.23,19.8,0.18619,0.00012,20.13012]
[1778128303725,30.06,80930.21,19.8,0.18641,0.00012,20.14573]
[1778128308956,30.06,80931.24,19.8,0.18653,0.00012,20.15391]
[1778128309048,30.06,80931.27,19.8,0.18653,0.00012,20.15373]
[1778128314803,30.06,80933.73,19.8,0.18681,0.00012,20.1732]
[1778128320937,30.06,80933.76,19.8,0.18681,0.00012,20.17295]
[1778128326752,30.06,80943.16,19.8,0.18793,0.00012,20.24988]
[1778128331198,30.06,80946.72,19.8,0.18835,0.00012,20.27888]
[1778128331269,30.06,80947.42,19.8,0.18843,0.00012,20.28456]
[1778128332223,30.06,80947.42,19.8,0.18843,0.00012,20.28456]
[1778128332234,30.06,80947.42,19.8,0.18843,0.00012,20.28456]
[1778128332300,30.06,80947.42,19.8,0.18843,0.00012,20.28456]
[1778128332461,30.06,80947.17,19.8,0.1884,0.00012,20.28249]
[1778128337968,30.05,80954.77,19.8,0.1893,0.00012,20.34431]
[1778128341197,30.05,80959.29,19.8,0.18984,0.00012,20.38109]
[1778128346462,30.05,80971.32,19.8,0.19127,0.00012,20.47829]
[1778128352220,30.05,80976.16,19.8,0.19182,0.00012,20.5127]
[1778128358109,30.05,80976.46,19.8,0.19183,0.00012,20.51368]
[1778128365159,30.04,80976.5,19.8,0.19181,0.00012,20.51268]
[1778128365760,30.04,80976.5,19.8,0.19181,0.00012,20.51268]
[1778128371201,30.04,80976.14,19.8,0.19176,0.00012,20.50874]
[1778128376457,30.04,80976.7,19.8,0.19181,0.00012,20.51271]
[1778128382280,30.04,80976.35,19.8,0.19176,0.00012,20.50887]
[1778128390340,30.04,80976.69,19.8,0.19178,0.00012,20.51068]
[1778128395374,30.04,80978.71,19.8,0.19202,0.00012,20.52655]
[1778128396674,30.04,80978.6,19.8,0.192,0.00012,20.52551]
[1778128401837,30.04,80978.55,19.8,0.19198,0.00012,20.52435]
[1778128408454,30.03,80978.3,19.8,0.19194,0.00012,20.52134]
[1778128414507,30.03,80974.74,19.8,0.19147,0.00012,20.48716]
[1778128416702,30.03,80975.5,19.8,0.19155,0.00012,20.49311]
[1778128419334,30.03,80976.88,19.8,0.19172,0.00012,20.50424]
[1778128424455,30.03,80975.28,19.8,0.19151,0.00012,20.49037]
[1778128425518,30.03,80975.45,19.8,0.19153,0.00012,20.49162]
[1778128430619,30.03,80976.5,19.8,0.19164,0.00012,20.49901]
[1778128436661,30.02,80976.94,19.8,0.19168,0.00012,20.50164]
[1778128438165,30.02,80976.94,19.8,0.19168,0.00012,20.50164]
[1778128443710,30.02,80975.56,19.8,0.1915,0.00012,20.48932]
[1778128448006,30.02,80976.12,19.8,0.19156,0.00012,20.49363]
[1778128448170,30.02,80976.12,19.8,0.19156,0.00012,20.49363]
[1778128449302,30.02,80960.47,19.8,0.18967,0.00012,20.36516]
[1778128450905,30.02,80956.21,19.8,0.18916,0.00012,20.33029]
[1778128450907,30.02,80956.21,19.8,0.18916,0.00012,20.33029]
[1778128452462,30.02,80956.25,19.8,0.18916,0.00012,20.33068]
[1778128452553,30.02,80943.76,19.8,0.18767,0.00012,20.22836]
[1778128453737,30.02,80943.36,19.8,0.18762,0.00012,20.22527]
[1778128457935,30.02,80942.97,19.8,0.18759,0.00012,20.22284]
[1778128457960,30.02,80942.13,19.8,0.18749,0.00012,20.21614]
[1778128463860,30.03,80938.11,19.8,0.18702,0.00012,20.18379]
[1778128465974,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466044,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466098,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466147,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466201,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466230,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466521,30.03,80937.85,19.8,0.18699,0.00012,20.18177]
[1778128466533,30.03,80937.93,19.8,0.187,0.00012,20.18254]
[1778128467294,30.03,80926.22,19.8,0.18561,0.00012,20.08629]
[1778128472923,30.03,80925.86,19.8,0.18554,0.00012,20.07924]
[1778128477742,30.03,80923.15,19.8,0.18521,0.00012,20.05688]
[1778128478928,30.03,80922.69,19.8,0.18516,0.00012,20.05308]
[1778128483547,30.02,80922.63,19.8,0.18515,0.00012,20.05214]
[1778128484267,30.02,80922.55,19.8,0.18513,0.00012,20.05137]
[1778128490042,30.02,80921.84,19.8,0.18504,0.00012,20.04473]
[1778128495077,30.02,80918.43,19.8,0.18463,0.00012,20.01612]
[1778128499955,30.02,80913.78,19.8,0.18407,0.00012,19.97767]
[1778128499972,30.02,80913.78,19.8,0.18407,0.00012,19.97767]
[1778128503487,30.02,80911.38,19.8,0.18379,0.00012,19.95781]
[1778128508670,30.02,80920.28,19.8,0.18484,0.00012,20.03074]
[1778128509779,30.02,80919.28,19.8,0.18472,0.00012,20.02241]
[1778128510182,30.02,80908.0,19.8,0.18338,0.00012,19.92953]
[1778128511727,30.02,80897.38,19.8,0.18214,0.00012,19.84213]
[1778128512357,30.02,80897.38,19.8,0.18214,0.00012,19.84213]
[1778128515230,30.02,80895.96,19.8,0.18197,0.00012,19.83086]
[1778128518181,30.02,80898.91,19.8,0.18233,0.00012,19.85555]
[1778128522299,30.02,80902.21,19.8,0.18272,0.00012,19.88314]
[1778128527302,30.02,80905.03,19.8,0.18306,0.00012,19.90676]
[1778128530355,30.02,80901.39,19.8,0.18263,0.00012,19.87689]
[1778128530389,30.02,80901.39,19.8,0.18263,0.00012,19.87689]
[1778128530428,30.02,80899.58,19.8,0.18242,0.00012,19.86207]
[1778128536367,30.02,80899.27,19.8,0.18236,0.00012,19.85584]
[1778128541402,30.02,80899.57,19.8,0.1824,0.00012,19.85866]
[1778128546437,30.03,80897.19,19.8,0.18213,0.00012,19.83946]
[1778128551472,30.03,80898.25,19.8,0.18226,0.00012,19.8487]
[1778128555857,30.03,80898.3,19.8,0.18227,0.00012,19.84956]
[1778128556508,30.03,80901.01,19.8,0.18259,0.00012,19.87198]
[1778128561543,30.03,80909.09,19.8,0.18355,0.00012,19.93874]
[1778128566578,30.03,80909.7,19.8,0.18362,0.00012,19.94387]
[1778128569398,30.03,80907.37,19.8,0.18335,0.00012,19.92473]
[1778128574634,30.03,80910.9,19.8,0.18376,0.00012,19.95385]
[1778128575563,30.03,80910.9,19.8,0.18376,0.00012,19.95385]
[1778128578717,30.03,80914.74,19.8,0.18422,0.00012,19.98538]
[1778128584705,30.03,80915.36,19.8,0.18429,0.00012,19.99021]
[1778128589740,30.03,80914.8,19.8,0.18422,0.00012,19.98535]
[1778128598178,30.03,80914.69,19.8,0.18417,0.00012,19.98027]
[1778128603838,30.03,80917.44,19.8,0.18449,0.00012,20.00233]
[1778128605496,30.03,80917.44,19.8,0.18449,0.00012,20.00233]
[1778128606868,30.03,80918.3,19.8,0.18459,0.00012,20.00928]
[1778128608836,30.03,80918.24,19.8,0.18458,0.00012,20.00866]
[1778128612622,30.03,80924.81,19.8,0.18536,0.00012,20.06238]
[1778128615118,30.02,80929.7,19.8,0.18593,0.00012,20.10211]
[1778128617528,30.02,80929.91,19.8,0.18595,0.00012,20.10345]
[1778128623895,30.02,80929.59,19.8,0.18589,0.00012,20.09973]
[1778128625446,30.02,80929.59,19.8,0.18589,0.00012,20.09937]
[1778128631027,30.02,80930.01,19.8,0.18592,0.00012,20.10147]
[1778128636173,30.02,80924.23,19.8,0.18522,0.00012,20.0534]
[1778128641572,30.02,80925.43,19.8,0.18536,0.00012,20.06266]
[1778128644036,30.02,80924.2,19.8,0.18521,0.00012,20.05218]
[1778128645299,30.02,80924.17,19.8,0.1852,0.00012,20.05182]
[1778128651595,30.01,80914.38,19.8,0.18404,0.00012,19.97102]
[1778128654361,30.01,80914.4,19.8,0.18401,0.00012,19.96711]
[1778128655749,30.01,80914.4,19.8,0.18401,0.00012,19.96711]
[1778128661595,30.01,80923.64,19.8,0.1851,0.00012,20.0428]
[1778128663905,30.01,80924.57,19.8,0.18521,0.00012,20.05017]
[1778128670539,30.01,80925.01,19.8,0.18525,0.00012,20.05329]
[1778128676342,30.01,80923.92,19.8,0.18511,0.00012,20.04367]
[1778128682858,30.01,80923.87,19.8,0.1851,0.00012,20.04298]
[1778128688619,30.01,80916.47,19.8,0.18423,0.00012,19.98193]
[1778128694474,30.01,80919.83,19.8,0.18462,0.00012,20.0096]
[1778128699506,30.01,80919.79,19.8,0.18462,0.00012,20.0091]
[1778128704541,30.01,80920.32,19.8,0.18467,0.00012,20.01322]
[1778128709576,30.01,80920.81,19.8,0.18473,0.00012,20.01697]
[1778128715618,30.01,80920.29,19.8,0.18463,0.00012,20.00826]
[1778128721660,30.01,80919.86,19.8,0.18458,0.00012,20.00438]
[1778128724461,30.01,80919.86,19.8,0.18458,0.00012,20.00438]
[1778128730723,30.01,80916.22,19.8,0.18414,0.00012,19.97392]
[1778128731742,30.01,80916.22,19.8,0.18414,0.00012,19.97392]
[1778128731811,30.01,80916.22,19.8,0.18414,0.00012,19.97392]
[1778128736800,30.01,80911.33,19.8,0.18356,0.00012,19.93371]
[1778128742867,30.01,80911.1,19.8,0.18354,0.00012,19.93214]
[1778128742871,30.01,80911.1,19.8,0.18354,0.00012,19.93214]
[1778128743695,30.01,80911.1,19.8,0.18354,0.00012,19.93214]
[1778128749224,30.01,80915.1,19.8,0.18401,0.00012,19.96515]
[1778128749225,30.01,80915.1,19.8,0.18401,0.00012,19.96515]
[1778128754891,30.01,80909.79,19.8,0.18339,0.00012,19.9216]
[1778128760934,30.01,80908.27,19.8,0.18322,0.00012,19.90944]
[1778128763790,30.01,80906.15,19.8,0.18297,0.00012,19.89205]
[1778128768990,30.01,80900.86,19.8,0.18236,0.00012,19.84926]
[1778128774803,30.01,80900.98,19.8,0.18235,0.00012,19.84664]
[1778128777844,30.01,80896.71,19.8,0.18186,0.00012,19.81214]
[1778128779148,30.01,80896.71,19.8,0.18186,0.00012,19.81254]
[1778128781879,30.01,80896.46,19.8,0.18184,0.00012,19.81088]
[1778128783908,30.01,80896.25,19.8,0.18182,0.00012,19.80955]
[1778128783959,30.02,80896.08,19.8,0.1818,0.00012,19.80835]
[1778128783962,30.02,80896.08,19.8,0.1818,0.00012,19.80835]
[1778128784096,30.02,80893.44,19.8,0.1815,0.00012,19.7868]
[1778128789709,30.02,80886.33,19.8,0.18067,0.00012,19.72833]
[1778128794847,30.02,80884.82,19.8,0.1805,0.00012,19.71625]
[1778128800928,30.02,80886.12,19.8,0.18066,0.00012,19.72741]
[1778128800930,30.02,80886.12,19.8,0.18066,0.00012,19.72741]
[1778128801220,30.02,80886.12,19.8,0.18066,0.00012,19.72741]
[1778128803210,30.02,80892.24,19.8,0.18137,0.00012,19.77794]
[1778128805948,30.02,80895.34,19.8,0.18173,0.00012,19.80341]
[1778128806697,30.02,80895.34,19.8,0.18173,0.00012,19.80341]
[1778128807262,30.02,80892.85,19.8,0.18144,0.00012,19.78287]
[1778128809942,30.02,80885.39,19.8,0.18057,0.00012,19.72151]
[1778128816321,30.02,80885.61,19.8,0.18061,0.00012,19.72393]
[1778128817907,30.02,80885.61,19.8,0.18061,0.00012,19.72393]
[1778128817971,30.02,80884.79,19.8,0.18051,0.00012,19.71726]
[1778128818030,30.02,80884.79,19.8,0.18051,0.00012,19.71726]
[1778128818047,30.02,80884.79,19.8,0.18051,0.00012,19.71726]
[1778128818447,30.02,80884.79,19.8,0.18051,0.00012,19.71726]
[1778128818783,30.02,80884.79,19.8,0.18051,0.00012,19.71726]
[1778128818922,30.02,80880.08,19.8,0.17996,0.00012,19.67854]
[1778128819355,30.02,80880.08,19.8,0.17996,0.00012,19.67854]
[1778128819848,30.02,80866.69,19.8,0.17841,0.00012,19.56802]
[1778128825384,30.02,80864.63,19.8,0.17818,0.00012,19.55151]
[1778128826270,30.02,80864.63,19.8,0.17818,0.00012,19.55151]
[1778128827559,30.02,80865.18,19.8,0.17824,0.00012,19.55612]
[1778128833440,30.02,80867.33,19.8,0.17847,0.00012,19.57022]
[1778128838475,30.02,80867.25,19.8,0.17846,0.00012,19.56973]
[1778128843510,30.02,80867.25,19.8,0.17846,0.00012,19.5699]
[1778128850862,30.02,80867.16,19.8,0.17845,0.00012,19.56921]
[1778128856602,30.02,80867.49,19.8,0.1785,0.00012,19.57223]
[1778128862644,30.02,80867.76,19.8,0.17853,0.00012,19.57458]
[1778128868686,30.02,80867.96,19.8,0.17855,0.00012,19.57632]
[1778128874729,30.02,80868.4,19.8,0.17861,0.00012,19.58002]
[1778128879763,30.02,80870.21,19.8,0.17882,0.00012,19.59493]
[1778128881490,30.02,80870.33,19.8,0.17883,0.00012,19.59591]
[1778128886813,30.02,80871.24,19.8,0.17893,0.00012,19.60331]
[1778128891848,30.02,80865.69,19.8,0.17826,0.00012,19.55345]
[1778128896883,30.02,80866.3,19.8,0.17834,0.00012,19.55867]
[1778128901918,30.02,80865.3,19.8,0.17822,0.00012,19.55058]
[1778128906953,30.02,80865.47,19.8,0.17824,0.00012,19.55217]
[1778128911990,30.02,80865.62,19.8,0.17826,0.00012,19.55357]
[1778128917023,30.02,80865.54,19.8,0.17826,0.00012,19.55304]
[1778128922058,30.02,80863.79,19.8,0.17806,0.00012,19.53877]
[1778128927094,30.02,80868.21,19.8,0.17857,0.00012,19.57534]
[1778128932129,30.02,80867.42,19.8,0.17848,0.00012,19.56883]
[1778128938171,30.02,80867.39,19.8,0.17848,0.00012,19.56863]
[1778128943481,30.02,80871.03,19.8,0.1789,0.00012,19.59858]
[1778128949418,30.02,80871.76,19.8,0.17898,0.00012,19.60444]
[1778128955175,30.02,80871.73,19.8,0.17895,0.00012,19.59995]
[1778128962345,30.02,80879.37,19.8,0.17983,0.00012,19.66239]
[1778128967633,30.02,80871.05,19.8,0.17886,0.00012,19.59361]
[1778128973422,30.02,80876.39,19.8,0.17948,0.00012,19.63774]
[1778128978687,30.02,80876.42,19.8,0.17948,0.00012,19.63788]
[1778128984499,30.02,80878.17,19.8,0.17968,0.00012,19.65199]
[1778128989534,30.02,80877.09,19.8,0.17955,0.00012,19.64293]
[1778128991165,30.02,80877.99,19.8,0.17966,0.00012,19.65034]
[1778128991287,30.02,80877.99,19.8,0.17966,0.00012,19.65034]
[1778128991548,30.02,80881.74,19.8,0.18009,0.00012,19.68124]
[1778128996583,30.02,80889.45,19.8,0.18102,0.00012,19.74653]
[1778129001584,30.03,80889.35,19.8,0.18103,0.00012,19.74696]
[1778129007660,30.03,80889.46,19.8,0.18107,0.00012,19.75006]
[1778129012695,30.03,80889.34,19.8,0.18105,0.00012,19.74652]
[1778129019744,30.04,80889.08,19.8,0.18105,0.00012,19.74653]
[1778129025786,30.04,80887.78,19.8,0.18093,0.00012,19.73775]
[1778129030821,30.04,80888.37,19.8,0.18102,0.00012,19.74425]
[1778129035856,30.05,80890.22,19.8,0.18126,0.00012,19.76109]
[1778129040891,30.05,80890.5,19.8,0.18132,0.00012,19.76487]
[1778129046934,30.05,80890.06,19.8,0.18129,0.00012,19.76301]
[1778129051987,30.05,80890.37,19.8,0.18135,0.00012,19.76701]
[1778129057022,30.06,80890.28,19.8,0.18136,0.00012,19.76769]
[1778129061803,30.06,80887.62,19.8,0.18106,0.00012,19.74697]
[1778129062057,30.06,80887.45,19.8,0.18105,0.00012,19.74587]
[1778129071120,30.06,80884.72,19.8,0.18074,0.00012,19.72168]
[1778129076155,30.07,80884.46,19.8,0.18073,0.00012,19.72104]
[1778129081190,30.07,80884.44,19.8,0.18075,0.00012,19.72245]
[1778129087232,30.07,80885.17,19.8,0.18086,0.00012,19.73039]
[1778129094281,30.08,80884.97,19.8,0.18088,0.00012,19.73136]
[1778129101330,30.08,80885.37,19.8,0.18096,0.00012,19.73698]
[1778129105378,30.08,80889.17,19.8,0.18141,0.00012,19.76913]
[1778129105479,30.08,80889.32,19.8,0.18144,0.00012,19.77064]
[1778129113414,30.09,80891.21,19.8,0.18169,0.00012,19.78861]
[1778129118449,30.09,80892.11,19.8,0.18182,0.00012,19.79743]
[1778129123485,30.09,80895.74,19.8,0.18226,0.00012,19.82847]
[1778129128520,30.09,80896.89,19.8,0.18241,0.00012,19.83896]
[1778129130555,30.09,80896.79,19.8,0.1824,0.00012,19.83834]
[1778129136577,30.1,80896.42,19.8,0.18235,0.00012,19.83265]
[1778129139793,30.1,80896.72,19.8,0.18239,0.00012,19.8355]
[1778129139805,30.1,80896.72,19.8,0.18239,0.00012,19.8355]
[1778129139806,30.1,80896.72,19.8,0.18239,0.00012,19.8355]
[1778129140566,30.1,80896.72,19.8,0.1824,0.00012,19.83568]
[1778129146014,30.1,80908.36,19.8,0.18377,0.00012,19.93177]
[1778129152800,30.1,80908.52,19.8,0.1838,0.00012,19.93334]
[1778129152826,30.1,80908.52,19.8,0.1838,0.00012,19.93334]
[1778129152826,30.1,80908.52,19.8,0.1838,0.00012,19.93334]
[1778129152883,30.1,80908.52,19.8,0.1838,0.00012,19.93334]
[1778129152894,30.1,80908.45,19.8,0.18379,0.00012,19.93284]
[1778129154379,30.1,80914.35,19.8,0.18449,0.00012,19.98149]
[1778129155472,30.1,80914.52,19.8,0.18451,0.00012,19.98308]
[1778129156123,30.1,80914.52,19.8,0.18451,0.00012,19.98308]
[1778129156226,30.1,80914.52,19.8,0.18451,0.00012,19.98308]
[1778129156862,30.1,80916.92,19.8,0.1848,0.00012,20.00295]
[1778129159435,30.1,80928.3,19.8,0.18615,0.00012,20.09659]
[1778129159471,30.1,80928.3,19.8,0.18615,0.00012,20.09659]
[1778129160105,30.1,80928.3,19.8,0.18615,0.00012,20.09659]
[1778129160117,30.1,80928.3,19.8,0.18615,0.00012,20.09659]
[1778129160192,30.1,80927.4,19.8,0.18605,0.00012,20.08927]
[1778129160698,30.1,80927.4,19.8,0.18605,0.00012,20.08927]
[1778129160746,30.1,80928.83,19.8,0.18622,0.00012,20.10112]
[1778129164284,30.1,80927.45,19.8,0.18605,0.00012,20.08986]
[1778129170710,30.1,80918.71,19.8,0.18501,0.00012,20.01782]
[1778129173509,30.1,80918.64,19.8,0.185,0.00012,20.01711]
[1778129174587,30.1,80914.14,19.8,0.18447,0.00012,19.98018]
[1778129181895,30.1,80909.89,19.8,0.18397,0.00012,19.94569]
[1778129183730,30.1,80910.45,19.8,0.18404,0.00012,19.95033]
[1778129183927,30.1,80910.45,19.8,0.18404,0.00012,19.95033]
[1778129186210,30.1,80909.77,19.8,0.18396,0.00012,19.94485]
[1778129188070,30.1,80909.81,19.8,0.18397,0.00012,19.94528]
[1778129188276,30.1,80909.81,19.8,0.18397,0.00012,19.94528]
[1778129194234,30.1,80906.0,19.8,0.1835,0.00012,19.91035]
[1778129194235,30.1,80906.0,19.8,0.1835,0.00012,19.91035]
[1778129199402,30.1,80904.11,19.8,0.18328,0.00012,19.89529]
[1778129204963,30.1,80904.42,19.8,0.18332,0.00012,19.89816]
[1778129210091,30.1,80905.08,19.8,0.18341,0.00012,19.90388]
[1778129218147,30.11,80906.6,19.8,0.18359,0.00012,19.91669]
[1778129223182,30.11,80906.65,19.8,0.1836,0.00012,19.91722]
[1778129228217,30.11,80906.45,19.8,0.18358,0.00012,19.91569]
[1778129234259,30.11,80906.38,19.8,0.18357,0.00012,19.91525]
[1778129236491,30.11,80907.36,19.8,0.18368,0.00012,19.92333]
[1778129238493,30.11,80911.47,19.8,0.18417,0.00012,19.95706]
[1778129244331,30.11,80909.91,19.8,0.18398,0.00012,19.94415]
[1778129249366,30.11,80907.93,19.8,0.18375,0.00012,19.92788]
[1778129255408,30.11,80907.43,19.8,0.18367,0.00012,19.91981]
[1778129256037,30.11,80907.43,19.8,0.18367,0.00012,19.91981]
[1778129259320,30.11,80907.12,19.8,0.18363,0.00012,19.91731]
[1778129259402,30.11,80907.12,19.8,0.18363,0.00012,19.91733]
[1778129261903,30.11,80894.03,19.8,0.18209,0.00012,19.81006]
[1778129267494,30.11,80895.3,19.8,0.18225,0.00012,19.82119]
[1778129272018,30.11,80896.18,19.8,0.18236,0.00012,19.82871]
[1778129272117,30.11,80894.6,19.8,0.18218,0.00012,19.81584]
[1778129273570,30.11,80896.75,19.8,0.18243,0.00012,19.83363]
[1778129276327,30.11,80896.96,19.8,0.18246,0.00012,19.83559]
[1778129281593,30.11,80908.5,19.8,0.18382,0.00012,19.93066]
[1778129284793,30.11,80909.68,19.8,0.18396,0.00012,19.94029]
[1778129293677,30.11,80909.42,19.8,0.18392,0.00012,19.93784]
[1778129298712,30.11,80910.75,19.8,0.18408,0.00012,19.94855]
[1778129303748,30.11,80911.12,19.8,0.18412,0.00012,19.95135]
[1778129308028,30.11,80911.11,19.8,0.18412,0.00012,19.95113]
[1778129313620,30.11,80915.56,19.8,0.18461,0.00012,19.98306]
[1778129313732,30.11,80915.56,19.8,0.18461,0.00012,19.98306]
[1778129319859,30.11,80918.37,19.8,0.18493,0.00012,20.00528]
[1778129324894,30.1,80918.46,19.8,0.18493,0.00012,20.00537]
[1778129331943,30.1,80918.51,19.8,0.18492,0.00012,20.00487]
[1778129336979,30.1,80918.55,19.8,0.18491,0.00012,20.00455]
[1778129343020,30.1,80918.36,19.8,0.18488,0.00012,20.00221]
[1778129348055,30.1,80918.66,19.8,0.18491,0.00012,20.00403]
[1778129351184,30.1,80919.12,19.8,0.18496,0.00012,20.00754]
[1778129356468,30.1,80919.08,19.8,0.18494,0.00012,20.00655]
[1778129361614,30.1,80923.59,19.8,0.18546,0.00012,20.04256]
[1778129365768,30.09,80924.38,19.8,0.18555,0.00012,20.04835]
[1778129365998,30.09,80924.38,19.8,0.18555,0.00012,20.04835]
[1778129371483,30.09,80924.15,19.8,0.18551,0.00012,20.04562]
[1778129379272,30.09,80924.04,19.8,0.18544,0.00012,20.0393]
[1778129386321,30.09,80925.47,19.8,0.1856,0.00012,20.05004]
[1778129388756,30.09,80925.57,19.8,0.18561,0.00012,20.05054]
[1778129388822,30.09,80925.57,19.8,0.18561,0.00012,20.05054]
[1778129389789,30.09,80927.45,19.8,0.18583,0.00012,20.06579]
[1778129393764,30.09,80932.81,19.8,0.18646,0.00012,20.10912]
[1778129397142,30.08,80934.68,19.8,0.18666,0.00012,20.12348]
[1778129397238,30.08,80934.68,19.8,0.18666,0.00012,20.12348]
[1778129397360,30.08,80934.68,19.8,0.18666,0.00012,20.12348]
[1778129397364,30.08,80934.68,19.8,0.18666,0.00012,20.12348]
[1778129398184,30.08,80925.99,19.8,0.18563,0.00012,20.05201]
[1778129404450,30.08,80926.7,19.8,0.18569,0.00012,20.05658]
[1778129409287,30.08,80925.83,19.8,0.18558,0.00012,20.04897]
[1778129414521,30.08,80920.2,19.8,0.1849,0.00012,20.00191]
[1778129420564,30.08,80919.54,19.8,0.18482,0.00012,19.99597]
[1778129421316,30.08,80919.54,19.8,0.18482,0.00012,19.99597]
[1778129422341,30.08,80919.54,19.8,0.18481,0.00012,19.99587]
[1778129422341,30.08,80919.54,19.8,0.18481,0.00012,19.99587]
[1778129425121,30.08,80917.66,19.8,0.18459,0.00012,19.98003]
[1778129430743,30.08,80919.51,19.8,0.1848,0.00012,19.99468]
[1778129434825,30.08,80919.81,19.8,0.1848,0.00012,19.99295]
[1778129440703,30.07,80920.35,19.8,0.18485,0.00012,19.99592]
[1778129447351,30.07,80920.39,19.8,0.18485,0.00012,19.99608]
[1778129454252,30.07,80920.34,19.8,0.18483,0.00012,19.99466]
[1778129455455,30.07,80920.3,19.8,0.18481,0.00012,19.99328]
[1778129455457,30.07,80920.3,19.8,0.18481,0.00012,19.99328]
[1778129460920,30.07,80926.15,19.8,0.18548,0.00012,20.04024]
[1778129462508,30.07,80926.11,19.8,0.18547,0.00012,20.03948]
[1778129467693,30.07,80928.16,19.8,0.1857,0.00012,20.05525]
[1778129468949,30.06,80928.21,19.8,0.1857,0.00012,20.05525]
[1778129468954,30.06,80928.21,19.8,0.1857,0.00012,20.05525]
[1778129473417,30.06,80929.58,19.8,0.18586,0.00012,20.06597]
[1778129479977,30.06,80933.88,19.8,0.18635,0.00012,20.10027]
[1778129482879,30.06,80934.85,19.8,0.18646,0.00012,20.10792]
[1778129483151,30.06,80938.98,19.8,0.18695,0.00012,20.14162]
[1778129485639,30.06,80951.82,19.8,0.18849,0.00012,20.247]
[1778129491055,30.06,80953.54,19.8,0.18867,0.00012,20.25717]
[1778129496090,30.06,80954.02,19.8,0.18873,0.00012,20.26116]
[1778129502132,30.06,80951.69,19.8,0.18845,0.00012,20.2423]
[1778129507167,30.06,80952.56,19.8,0.18856,0.00012,20.24967]
[1778129512202,30.06,80954.22,19.8,0.18876,0.00012,20.26345]
[1778129514040,30.06,80954.27,19.8,0.18877,0.00012,20.26389]
[1778129519461,30.06,80964.49,19.8,0.19,0.00012,20.34731]
[1778129525294,30.06,80956.4,19.8,0.18902,0.00012,20.28113]
[1778129530328,30.06,80956.71,19.8,0.18906,0.00012,20.28383]
[1778129535369,30.06,80967.23,19.8,0.19033,0.00012,20.36986]
[1778129540404,30.06,80969.74,19.8,0.19063,0.00012,20.39001]
[1778129545439,30.06,80969.99,19.8,0.19065,0.00012,20.39172]
[1778129550459,30.06,80970.5,19.8,0.19071,0.00012,20.39566]
[1778129550463,30.06,80970.5,19.8,0.19071,0.00012,20.39566]
[1778129555509,30.06,80969.78,19.8,0.19059,0.00012,20.38552]
[1778129560544,30.06,80969.46,19.8,0.19055,0.00012,20.38277]
[1778129561301,30.06,80969.46,19.8,0.19055,0.00012,20.38277]
[1778129561305,30.06,80969.46,19.8,0.19055,0.00012,20.38277]
[1778129567593,30.06,80958.05,19.8,0.18918,0.00012,20.28992]
[1778129573216,30.06,80958.02,19.8,0.18919,0.00012,20.29008]
[1778129579680,30.06,80959.84,19.8,0.18942,0.00012,20.30571]
[1778129584715,30.06,80963.64,19.8,0.18988,0.00012,20.33714]
[1778129589750,30.06,80961.63,19.8,0.18964,0.00012,20.32091]
[1778129594785,30.07,80962.3,19.8,0.18973,0.00012,20.32669]
[1778129599799,30.07,80960.2,19.8,0.18948,0.00012,20.30972]
[1778129605862,30.07,80961.15,19.8,0.1896,0.00012,20.31793]
[1778129611904,30.07,80961.61,19.8,0.18963,0.00012,20.31797]
[1778129617083,30.07,80961.31,19.8,0.1896,0.00012,20.31576]
[1778129622981,30.07,80961.33,19.8,0.18961,0.00012,20.31636]
[1778129628961,30.07,80961.84,19.8,0.18967,0.00012,20.32074]
[1778129633106,30.07,80961.91,19.8,0.18968,0.00012,20.32147]
[1778129633178,30.07,80961.73,19.8,0.18966,0.00012,20.32015]
[1778129639095,30.07,80961.73,19.8,0.18965,0.00012,20.31946]
[1778129644130,30.07,80963.68,19.8,0.18988,0.00012,20.33482]
[1778129649165,30.07,80963.19,19.8,0.18981,0.00012,20.33019]
[1778129655207,30.06,80963.24,19.8,0.1898,0.00012,20.32987]
[1778129658055,30.06,80963.38,19.8,0.18982,0.00012,20.33077]
[1778129658228,30.06,80965.23,19.8,0.19004,0.00012,20.34577]
[1778129659537,30.06,80965.23,19.8,0.19004,0.00012,20.34577]
[1778129659597,30.06,80965.23,19.8,0.19004,0.00012,20.34577]
[1778129662440,30.06,80976.72,19.8,0.19142,0.00012,20.43959]
[1778129662440,30.06,80976.72,19.8,0.19142,0.00012,20.43959]
[1778129666808,30.06,80979.73,19.8,0.19178,0.00012,20.46381]
[1778129673333,30.06,80979.74,19.8,0.19175,0.00012,20.4592]
[1778129679231,30.06,80979.56,19.8,0.19172,0.00012,20.4574]
[1778129685417,30.06,80981.8,19.8,0.19198,0.00012,20.47505]
[1778129687955,30.06,80983.11,19.8,0.19214,0.00012,20.48552]
[1778129688903,30.06,80984.17,19.8,0.19226,0.00012,20.49405]
[1778129696494,30.06,80986.89,19.8,0.19259,0.00012,20.5159]
[1778129699310,30.06,80985.37,19.8,0.1924,0.00012,20.50339]
[1778129699336,30.06,80985.37,19.8,0.1924,0.00012,20.50339]
[1778129704550,30.06,80983.62,19.8,0.19218,0.00012,20.48839]
[1778129705262,30.06,80983.62,19.8,0.19218,0.00012,20.48839]
[1778129710592,30.06,80981.17,19.8,0.19187,0.00012,20.46772]
[1778129713696,30.06,80980.94,19.8,0.19184,0.00012,20.46567]
[1778129715627,30.06,80964.56,19.8,0.18986,0.00012,20.33167]
[1778129720662,30.06,80962.45,19.8,0.18961,0.00012,20.31486]
[1778129725697,30.06,80962.47,19.8,0.18962,0.00012,20.3155]
[1778129725944,30.06,80962.47,19.8,0.18962,0.00012,20.3155]
[1778129731740,30.06,80961.42,19.8,0.18948,0.00012,20.30346]
[1778129736895,30.06,80961.6,19.8,0.18951,0.00012,20.30538]
[1778129736919,30.06,80961.6,19.8,0.18951,0.00012,20.30559]
[1778129737782,30.06,80950.8,19.8,0.18821,0.00012,20.2172]
[1778129742817,30.06,80952.42,19.8,0.18841,0.00012,20.23072]
[1778129743754,30.06,80952.42,19.8,0.18841,0.00012,20.23072]
[1778129743766,30.06,80952.42,19.8,0.18841,0.00012,20.23072]
[1778129743824,30.06,80956.24,19.8,0.18887,0.00012,20.26207]
[1778129748859,30.06,80962.26,19.8,0.1896,0.00012,20.31195]
[1778129753894,30.06,80963.7,19.8,0.18978,0.00012,20.32413]
[1778129754761,30.06,80963.7,19.8,0.18978,0.00012,20.32413]
[1778129754901,30.06,80961.08,19.8,0.18947,0.00012,20.30278]
[1778129759936,30.06,80955.08,19.8,0.18875,0.00012,20.25349]
[1778129764971,30.06,80958.78,19.8,0.18919,0.00012,20.28371]
[1778129770885,30.06,80958.2,19.8,0.18912,0.00012,20.27883]
[1778129774425,30.06,80958.1,19.8,0.1891,0.00012,20.27792]
[1778129780076,30.06,80952.45,19.8,0.18842,0.00012,20.23151]
[1778129786118,30.06,80952.73,19.8,0.18846,0.00012,20.23372]
[1778129792161,30.06,80952.6,19.8,0.18841,0.00012,20.2285]
[1778129797196,30.06,80952.66,19.8,0.18842,0.00012,20.22892]
[1778129810751,30.06,80952.95,19.8,0.18845,0.00012,20.23125]
[1778129823378,30.06,80952.97,19.8,0.18845,0.00012,20.23098]
[1778129828413,30.06,80952.46,19.8,0.18839,0.00012,20.2267]
[1778129834455,30.06,80952.84,19.8,0.18843,0.00012,20.2297]
[1778129839823,30.06,80959.58,19.8,0.18924,0.00012,20.28469]
[1778129847351,30.06,80959.67,19.8,0.18924,0.00012,20.28515]
[1778129847418,30.06,80959.67,19.8,0.18924,0.00012,20.28515]
[1778129847546,30.06,80960.64,19.8,0.18935,0.00012,20.29258]
[1778129852581,30.06,80967.23,19.8,0.19012,0.00012,20.34282]
[1778129857618,30.06,80968.57,19.8,0.19029,0.00012,20.35398]
[1778129860504,30.06,80968.89,19.8,0.19033,0.00012,20.35664]
[1778129865674,30.06,80969.76,19.8,0.19044,0.00012,20.3641]
[1778129870504,30.06,80969.34,19.8,0.19039,0.00012,20.36084]
[1778129875744,30.06,80969.52,19.8,0.19042,0.00012,20.36264]
[1778129880779,30.06,80969.1,19.8,0.19037,0.00012,20.35951]
[1778129882593,30.06,80969.33,19.8,0.1904,0.00012,20.36146]
[1778129885786,30.06,80969.15,19.8,0.19038,0.00012,20.36017]
[1778129885799,30.06,80969.15,19.8,0.19038,0.00012,20.36017]
[1778129888364,30.06,80960.08,19.8,0.18929,0.00012,20.28647]
[1778129888367,30.06,80960.08,19.8,0.18929,0.00012,20.28647]
[1778129889532,30.06,80959.75,19.8,0.18926,0.00012,20.28393]
[1778129894878,30.06,80965.56,19.8,0.18997,0.00012,20.33214]
[1778129900920,30.06,80966.36,19.8,0.19007,0.00012,20.33923]
[1778129905955,30.07,80968.33,19.8,0.19031,0.00012,20.35569]
[1778129910990,30.07,80961.62,19.8,0.18951,0.00012,20.30124]
[1778129913157,30.07,80961.86,19.8,0.18952,0.00012,20.2994]
[1778129920053,30.07,80963.01,19.8,0.18967,0.00012,20.30963]
[1778129925279,30.07,80965.7,19.8,0.19,0.00012,20.33192]
[1778129931130,30.07,80968.2,19.8,0.19031,0.00012,20.35293]
[1778129936165,30.07,80969.32,19.8,0.19045,0.00012,20.36228]
[1778129941200,30.07,80971.67,19.8,0.19073,0.00012,20.38161]
[1778129946235,30.07,80973.31,19.8,0.19093,0.00012,20.39498]
[1778129947165,30.07,80973.31,19.8,0.19093,0.00012,20.39498]
[1778129953284,30.07,80973.44,19.8,0.19094,0.00012,20.396]
[1778129959326,30.07,80973.56,19.8,0.19096,0.00012,20.39705]
[1778129965368,30.07,80974.33,19.8,0.19105,0.00012,20.40344]
[1778129970403,30.07,80974.52,19.8,0.19108,0.00012,20.4051]
[1778129975438,30.07,80975.74,19.8,0.1912,0.00012,20.41115]
[1778129980473,30.07,80976.89,19.8,0.19134,0.00012,20.42063]
[1778129985508,30.07,80977.45,19.8,0.19141,0.00012,20.42531]
[1778129992557,30.07,80975.14,19.8,0.19114,0.00012,20.40673]
[1778129997592,30.07,80975.35,19.8,0.19116,0.00012,20.4087]
[1778130002628,30.07,80975.33,19.8,0.19117,0.00012,20.4088]
[1778130005229,30.07,80975.37,19.8,0.19117,0.00012,20.40918]
[1778130013897,30.07,80972.8,19.8,0.19087,0.00012,20.38902]
[1778130014317,30.07,80973.05,19.8,0.19091,0.00012,20.39113]
[1778130018946,30.07,80980.48,19.8,0.19181,0.00012,20.45185]
[1778130021153,30.07,80989.45,19.8,0.19289,0.00012,20.525]
[1778130021411,30.07,80989.87,19.8,0.19294,0.00012,20.52837]
[1778130022954,30.07,80989.87,19.8,0.19294,0.00012,20.5283]
[1778130027962,30.07,80989.79,19.8,0.19292,0.00012,20.52699]
[1778130029147,30.07,80989.69,19.8,0.19291,0.00012,20.52601]
[1778130034994,30.07,80989.15,19.8,0.1928,0.00012,20.51675]
[1778130035011,30.07,80989.15,19.8,0.1928,0.00012,20.51675]
[1778130035168,30.07,80989.93,19.8,0.1929,0.00012,20.52299]
[1778130039887,30.07,81000.77,19.8,0.19421,0.00012,20.61093]
[1778130044922,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130045773,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130046068,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130046081,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130046083,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130046093,30.07,81001.43,19.8,0.19428,0.00012,20.6157]
[1778130046182,30.07,81002.16,19.8,0.19437,0.00012,20.62152]
[1778130047943,30.07,81015.99,19.8,0.19606,0.00012,20.73408]
[1778130049071,30.07,81015.99,19.8,0.19606,0.00012,20.73408]
[1778130049091,30.07,81015.99,19.8,0.19606,0.00012,20.73408]
[1778130049133,30.07,81015.99,19.8,0.19606,0.00012,20.73408]
[1778130054487,30.07,81026.53,19.8,0.19735,0.00012,20.81903]
[1778130055777,30.07,81026.53,19.8,0.19735,0.00012,20.81889]
[1778130055995,30.07,81026.53,19.8,0.19735,0.00012,20.81889]
[1778130056160,30.07,81026.53,19.8,0.19735,0.00012,20.81889]
[1778130061841,30.07,81025.59,19.8,0.19722,0.00012,20.81051]
[1778130064331,30.07,81025.77,19.8,0.19724,0.00012,20.81166]
[1778130070102,30.06,81032.21,19.8,0.19802,0.00012,20.86316]
[1778130075137,30.06,81031.46,19.8,0.19791,0.00012,20.85636]
[1778130076760,30.06,81032.14,19.8,0.198,0.00012,20.86173]
[1778130076791,30.06,81032.14,19.8,0.198,0.00012,20.86173]
[1778130076980,30.06,81032.14,19.8,0.198,0.00012,20.86173]
[1778130077011,30.06,81032.14,19.8,0.198,0.00012,20.86173]
[1778130077781,30.06,81037.07,19.8,0.1986,0.00012,20.90159]
[1778130078221,30.06,81037.07,19.8,0.1986,0.00012,20.90159]
[1778130078687,30.06,81034.97,19.8,0.19834,0.00012,20.88451]
[1778130078697,30.06,81034.97,19.8,0.19834,0.00012,20.88451]
[1778130082317,30.06,81033.26,19.8,0.19812,0.00012,20.86998]
[1778130084512,30.06,81031.32,19.8,0.19788,0.00012,20.85395]
[1778130084529,30.06,81031.32,19.8,0.19788,0.00012,20.85395]
[1778130084638,30.06,81031.32,19.8,0.19788,0.00012,20.85395]
[1778130087171,30.06,81020.49,19.8,0.19654,0.00012,20.76575]
[1778130087622,30.06,81019.59,19.8,0.19643,0.00012,20.75841]
[1778130092938,30.06,81012.65,19.8,0.19555,0.00012,20.69789]
[1778130098134,30.06,81010.24,19.8,0.19526,0.00012,20.67866]
[1778130098142,30.06,81010.24,19.8,0.19526,0.00012,20.67866]
[1778130098186,30.06,81010.24,19.8,0.19526,0.00012,20.67866]
[1778130098360,30.06,81003.85,19.8,0.19448,0.00012,20.62664]
[1778130098706,30.06,81003.85,19.8,0.19448,0.00012,20.62664]
[1778130098712,30.06,81003.85,19.8,0.19448,0.00012,20.62664]
[1778130099167,30.06,81003.85,19.8,0.19448,0.00012,20.62664]
[1778130099187,30.06,81003.85,19.8,0.19448,0.00012,20.62664]
[1778130099309,30.06,80996.85,19.8,0.19362,0.00012,20.56962]
[1778130102230,30.06,80993.4,19.8,0.1932,0.00012,20.54149]
[1778130103201,30.06,80992.76,19.8,0.19312,0.00012,20.5363]
[1778130103265,30.06,80993.57,19.8,0.19322,0.00012,20.54294]
[1778130104765,30.06,80998.2,19.8,0.19379,0.00012,20.5807]
[1778130108840,30.06,81007.7,19.8,0.19496,0.00012,20.65855]
[1778130108856,30.06,81007.7,19.8,0.19496,0.00012,20.65855]
[1778130109246,30.06,81007.68,19.8,0.19496,0.00012,20.65847]
[1778130109615,30.06,81007.68,19.8,0.19496,0.00012,20.65847]
[1778130109729,30.06,81013.98,19.8,0.19572,0.00012,20.70961]
[1778130110609,30.06,81026.85,19.8,0.19731,0.00012,20.81422]
[1778130111677,30.06,81026.85,19.8,0.19731,0.00012,20.81422]
[1778130112102,30.06,81026.85,19.8,0.19731,0.00012,20.81422]
[1778130117438,30.06,81028.47,19.8,0.1975,0.00012,20.82661]
[1778130119920,30.06,81028.55,19.8,0.1975,0.00012,20.82716]
[1778130120010,30.06,81028.06,19.8,0.19744,0.00012,20.82308]
[1778130121429,30.06,81028.68,19.8,0.19751,0.00012,20.82789]
[1778130125632,30.06,81030.76,19.8,0.19776,0.00012,20.84378]
[1778130131747,30.05,81037.65,19.8,0.19858,0.00012,20.89815]
[1778130132291,30.05,81037.65,19.8,0.19858,0.00012,20.89815]
[1778130132295,30.05,81037.65,19.8,0.19858,0.00012,20.89815]
[1778130132296,30.05,81037.65,19.8,0.19858,0.00012,20.89815]
[1778130132755,30.05,81038.69,19.8,0.19871,0.00012,20.90629]
[1778130132833,30.05,81039.69,19.8,0.19883,0.00012,20.91409]
[1778130134372,30.05,81041.8,19.8,0.19908,0.00012,20.93101]
[1778130134372,30.05,81041.8,19.8,0.19908,0.00012,20.93101]
[1778130134606,30.05,81041.8,19.8,0.19908,0.00012,20.93101]
[1778130135200,30.05,81042.41,19.8,0.19916,0.00012,20.93574]
[1778130138721,30.05,81043.95,19.8,0.19935,0.00012,20.94812]
[1778130138815,30.05,81043.95,19.8,0.19935,0.00012,20.94812]
[1778130139009,30.05,81043.95,19.8,0.19935,0.00012,20.94812]
[1778130139717,30.05,81045.9,19.8,0.19959,0.00012,20.96388]
[1778130140130,30.05,81056.21,19.8,0.20087,0.00012,21.04729]
[1778130142362,30.05,81060.89,19.8,0.20145,0.00012,21.08517]
[1778130144149,30.05,81053.92,19.8,0.20058,0.00012,21.02876]
[1778130144770,30.05,81053.87,19.8,0.20058,0.00012,21.02841]
[1778130145031,30.05,81053.87,19.8,0.20058,0.00012,21.02841]
[1778130148671,30.05,81058.83,19.8,0.2012,0.00012,21.06866]
[1778130148783,30.05,81058.83,19.8,0.2012,0.00012,21.06866]
[1778130149304,30.05,81058.79,19.8,0.20119,0.00012,21.06834]
[1778130154717,30.05,81059.56,19.8,0.20125,0.00012,21.06984]
[1778130159752,30.05,81059.26,19.8,0.2012,0.00012,21.06684]
[1778130164787,30.05,81058.84,19.8,0.20114,0.00012,21.06268]
[1778130170829,30.05,81059.35,19.8,0.20119,0.00012,21.06575]
[1778130176192,30.04,81052.72,19.8,0.20035,0.00012,21.0114]
[1778130181906,30.04,81052.47,19.8,0.2003,0.00012,21.0083]
[1778130187102,30.04,81053.48,19.8,0.20041,0.00012,21.01575]
[1778130187109,30.04,81053.48,19.8,0.20041,0.00012,21.01575]
[1778130187290,30.04,81053.63,19.8,0.20043,0.00012,21.01677]
[1778130187958,30.04,81053.63,19.8,0.20043,0.00012,21.01677]
[1778130188055,30.04,81059.38,19.8,0.20115,0.00012,21.06324]
[1778130193780,30.04,81053.09,19.8,0.20034,0.00012,21.01083]
[1778130199152,30.04,81051.68,19.8,0.20014,0.00012,20.99819]
[1778130205036,30.03,81055.68,19.8,0.20061,0.00012,21.02893]
[1778130210113,30.03,81063.18,19.8,0.20152,0.00012,21.08773]
[1778130213840,30.03,81063.35,19.8,0.2015,0.00012,21.08402]
[1778130213915,30.03,81063.35,19.8,0.2015,0.00012,21.08402]
[1778130214107,30.03,81063.35,19.8,0.2015,0.00012,21.08402]
[1778130214317,30.03,81066.25,19.8,0.20185,0.00013,21.10715]
[1778130218205,30.02,81073.96,19.8,0.20281,0.00013,21.16872]
[1778130218227,30.02,81073.96,19.8,0.20281,0.00013,21.16872]
[1778130218387,30.02,81073.96,19.8,0.20281,0.00013,21.16872]
[1778130218396,30.02,81072.04,19.8,0.20256,0.00013,21.15292]
[1778130218495,30.02,81072.04,19.8,0.20256,0.00013,21.15292]
[1778130218813,30.02,81072.04,19.8,0.20256,0.00013,21.15292]
[1778130219325,30.02,81078.65,19.8,0.20339,0.00013,21.20606]
[1778130220609,30.02,81077.83,19.8,0.20328,0.00013,21.19911]
[1778130223280,30.02,81064.88,19.8,0.20165,0.00012,21.09384]
[1778130223304,30.02,81064.88,19.8,0.20165,0.00012,21.09384]
[1778130225902,30.02,81064.99,19.8,0.20165,0.00013,21.09418]
[1778130231260,30.02,81064.89,19.8,0.20162,0.00012,21.09234]
[1778130233670,30.02,81064.03,19.8,0.20151,0.00012,21.08505]
[1778130239316,30.02,81063.63,19.8,0.20145,0.00012,21.0809]
[1778130245358,30.01,81064.82,19.8,0.20158,0.00013,21.08969]
[1778130250393,30.01,81056.14,19.8,0.20049,0.00012,21.0187]
[1778130253904,30.01,81052.91,19.8,0.20008,0.00012,20.99234]
[1778130258944,30.01,81051.02,19.8,0.19985,0.00012,20.97689]
[1778130260807,30.01,81051.6,19.8,0.19992,0.00012,20.98154]
[1778130261667,30.01,81051.68,19.8,0.19993,0.00012,20.98216]
[1778130267512,30.01,81059.06,19.8,0.20084,0.00012,21.04139]
[1778130273638,30.01,81060.23,19.8,0.20095,0.00012,21.04637]
[1778130279596,30.01,81063.95,19.8,0.2014,0.00012,21.07545]
[1778130283663,30.01,81063.86,19.8,0.20138,0.00012,21.07426]
[1778130289680,30.0,81070.58,19.8,0.2022,0.00013,21.12751]
[1778130292419,30.0,81071.34,19.8,0.20229,0.00013,21.13322]
[1778130292421,30.0,81071.34,19.8,0.20229,0.00013,21.13322]
[1778130297657,30.0,81080.59,19.8,0.20342,0.00013,21.20652]
[1778130302757,30.0,81086.18,19.8,0.2041,0.00013,21.24967]
[1778130308800,29.99,81086.34,19.8,0.20408,0.00013,21.24901]
[1778130313835,29.99,81078.08,19.8,0.20302,0.00013,21.18083]
[1778130315018,29.99,81078.08,19.8,0.20302,0.00013,21.18083]
[1778130320899,29.99,81080.25,19.8,0.20327,0.00013,21.19702]
[1778130326926,29.98,81084.24,19.8,0.20375,0.00013,21.22762]
[1778130329442,29.98,81084.11,19.8,0.20373,0.00013,21.22631]
[1778130334982,29.98,81086.41,19.8,0.20396,0.00013,21.23904]
[1778130340019,29.98,81088.2,19.8,0.20416,0.00013,21.2521]
[1778130342789,29.98,81087.96,19.8,0.20413,0.00013,21.24959]
[1778130348075,29.97,81078.17,19.8,0.20287,0.00013,21.1691]
[1778130353110,29.97,81076.15,19.8,0.2026,0.00013,21.15184]
[1778130358145,29.97,81075.84,19.8,0.20256,0.00013,21.14885]
[1778130362683,29.97,81068.48,19.8,0.20162,0.00013,21.0884]
[1778130363184,29.97,81059.93,19.8,0.20055,0.00012,21.01897]
[1778130368219,29.97,81055.83,19.8,0.20003,0.00012,20.98487]
[1778130373480,29.97,81055.28,19.8,0.19995,0.00012,20.97981]
[1778130380303,29.96,81058.84,19.8,0.20037,0.00012,21.00757]
[1778130385339,29.96,81057.72,19.8,0.20022,0.00012,20.99753]
[1778130390374,29.96,81057.53,19.8,0.20018,0.00012,20.99513]
[1778130395409,29.96,81058.21,19.8,0.20023,0.00012,20.99574]
[1778130400446,29.96,81057.73,19.8,0.20015,0.00012,20.99096]
[1778130407495,29.95,81058.81,19.8,0.20027,0.00012,20.99842]
[1778130412530,29.95,81057.2,19.8,0.20005,0.00012,20.98445]
[1778130417566,29.95,81056.31,19.8,0.19993,0.00012,20.97644]
[1778130422270,29.95,81055.13,19.8,0.19977,0.00012,20.96627]
[1778130422601,29.95,81049.37,19.8,0.19905,0.00012,20.91929]
[1778130427432,29.95,81043.29,19.8,0.19828,0.00012,20.86858]
[1778130432544,29.95,81042.73,19.8,0.19819,0.00012,20.86319]
[1778130437706,29.94,81042.61,19.8,0.19816,0.00012,20.86084]
[1778130441739,29.94,81042.38,19.8,0.19812,0.00012,20.85858]
[1778130447776,29.94,81041.5,19.8,0.19799,0.00012,20.84994]
[1778130449234,29.94,81041.5,19.8,0.19799,0.00012,20.84994]
[1778130450061,29.94,81041.19,19.8,0.19795,0.00012,20.84724]
[1778130450142,29.94,81034.98,19.8,0.19718,0.00012,20.79647]
[1778130455757,29.94,81032.32,19.8,0.1968,0.00012,20.76963]
[1778130461874,29.93,81031.91,19.8,0.19673,0.00012,20.76488]
[1778130467227,29.93,81023.99,19.8,0.19575,0.00012,20.69973]
[1778130470312,29.93,81021.7,19.8,0.19546,0.00012,20.68075]
[1778130470407,29.93,81020.35,19.8,0.19529,0.00012,20.66965]
[1778130475116,29.93,81021.25,19.8,0.19541,0.00012,20.67748]
[1778130482014,29.93,81021.0,19.8,0.1954,0.00012,20.67639]
[1778130487049,29.94,81021.1,19.8,0.19542,0.00012,20.6778]
[1778130492702,29.94,81027.8,19.8,0.19625,0.00012,20.73283]
[1778130493616,29.94,81027.96,19.8,0.19627,0.00012,20.73419]
[1778130499743,29.94,81022.25,19.8,0.19557,0.00012,20.6881]
[1778130504885,29.94,81030.01,19.8,0.19654,0.00012,20.75183]
[1778130510211,29.94,81029.96,19.8,0.19653,0.00012,20.75159]
[1778130515246,29.94,81030.18,19.8,0.19653,0.00012,20.74944]
[1778130518709,29.94,81031.12,19.8,0.19665,0.00012,20.75713]
[1778130525667,29.94,81023.86,19.8,0.19576,0.00012,20.6981]
[1778130525670,29.94,81023.86,19.8,0.19576,0.00012,20.6981]
[1778130525680,29.94,81023.86,19.8,0.19576,0.00012,20.6981]
[1778130525747,29.94,81023.83,19.8,0.19576,0.00012,20.69807]
[1778130531610,29.94,81022.41,19.8,0.19558,0.00012,20.68604]
[1778130535663,29.94,81022.8,19.8,0.19562,0.00012,20.68882]
[1778130541428,29.94,81023.5,19.8,0.19569,0.00012,20.69383]
[1778130547470,29.94,81023.28,19.8,0.19566,0.00012,20.69146]
[1778130551742,29.94,81023.22,19.8,0.19565,0.00012,20.69078]
[1778130557849,29.93,81023.16,19.8,0.19562,0.00012,20.68938]
[1778130558547,29.93,81030.23,19.8,0.19649,0.00012,20.74697]
[1778130561743,29.93,81035.59,19.8,0.19716,0.00012,20.79062]
[1778130561825,29.93,81035.35,19.8,0.19713,0.00012,20.78861]
[1778130567610,29.93,81035.38,19.8,0.19712,0.00012,20.78855]
[1778130572810,29.93,81034.82,19.8,0.19703,0.00012,20.77981]
[1778130572882,29.93,81034.82,19.8,0.19703,0.00012,20.77981]
[1778130578690,29.93,81034.84,19.8,0.19703,0.00012,20.77993]
[1778130583725,29.93,81031.03,19.8,0.19656,0.00012,20.74891]
[1778130585808,29.93,81031.24,19.8,0.19658,0.00012,20.75067]
[1778130594802,29.93,81033.02,19.8,0.19681,0.00012,20.76555]
[1778130597021,29.93,81033.67,19.8,0.19689,0.00012,20.77093]
[1778130603385,29.93,81037.23,19.8,0.19733,0.00012,20.80002]
[1778130603386,29.93,81037.23,19.8,0.19733,0.00012,20.80002]
[1778130608900,29.93,81035.8,19.8,0.19716,0.00012,20.7883]
[1778130614826,29.93,81032.69,19.8,0.19677,0.00012,20.76298]
[1778130619853,29.93,81031.25,19.8,0.1966,0.00012,20.75171]
[1778130622746,29.93,81031.25,19.8,0.1966,0.00012,20.75171]
[1778130628034,29.94,81031.49,19.8,0.19664,0.00012,20.75431]
[1778130633069,29.94,81031.89,19.8,0.19667,0.00012,20.75393]
[1778130636571,29.94,81031.56,19.8,0.19663,0.00012,20.75141]
[1778130642132,29.94,81031.63,19.8,0.19665,0.00012,20.75264]
[1778130647167,29.94,81034.51,19.8,0.19701,0.00012,20.7766]
[1778130652801,29.94,81034.37,19.8,0.197,0.00012,20.77568]
[1778130653125,29.94,81034.32,19.8,0.197,0.00012,20.77543]
[1778130653126,29.94,81034.32,19.8,0.197,0.00012,20.77543]
[1778130655563,29.94,81049.13,19.8,0.19884,0.00012,20.89619]
[1778130656072,29.94,81048.26,19.8,0.19873,0.00012,20.88904]
[1778130656597,29.94,81048.26,19.8,0.19873,0.00012,20.88904]
[1778130656601,29.94,81048.26,19.8,0.19873,0.00012,20.88904]
[1778130656601,29.94,81048.26,19.8,0.19873,0.00012,20.88904]
[1778130656703,29.94,81049.58,19.8,0.19889,0.00012,20.89971]
[1778130661822,29.94,81058.38,19.8,0.19999,0.00012,20.97148]
[1778130662518,29.94,81057.45,19.8,0.19987,0.00012,20.96393]
[1778130666606,29.94,81050.15,19.8,0.19896,0.00012,20.90422]
[1778130666814,29.94,81050.19,19.8,0.19896,0.00012,20.90446]
[1778130668684,29.94,81050.35,19.8,0.19898,0.00012,20.90563]
[1778130674356,29.94,81046.57,19.8,0.1985,0.00012,20.87412]
[1778130674917,29.94,81046.57,19.8,0.1985,0.00012,20.87412]
[1778130681405,29.94,81047.73,19.8,0.19863,0.00012,20.88272]
[1778130687447,29.93,81048.31,19.8,0.19869,0.00012,20.88662]
[1778130694513,29.93,81051.04,19.8,0.19902,0.00012,20.90836]
[1778130700538,29.93,81051.4,19.8,0.19901,0.00012,20.9055]
[1778130705573,29.93,81051.41,19.8,0.199,0.00012,20.9047]
[1778130710754,29.93,81054.98,19.8,0.19943,0.00012,20.933]
[1778130710802,29.93,81056.1,19.8,0.19957,0.00012,20.94192]
[1778130716533,29.93,81063.49,19.8,0.20049,0.00013,21.00175]
[1778130721687,29.92,81064.48,19.8,0.2006,0.00013,21.00925]
[1778130726722,29.92,81063.98,19.8,0.20053,0.00013,21.00467]
[1778130732764,29.92,81066.37,19.8,0.20082,0.00013,21.02338]
[1778130733368,29.92,81066.37,19.8,0.20082,0.00013,21.02338]
[1778130733961,29.92,81077.77,19.8,0.20224,0.00013,21.11556]
[1778130739078,29.92,81084.95,19.8,0.20313,0.00013,21.17254]
[1778130739179,29.92,81084.95,19.8,0.20313,0.00013,21.17254]
[1778130739917,29.92,81084.95,19.8,0.20313,0.00013,21.17254]
[1778130739928,29.92,81088.91,19.8,0.20362,0.00013,21.20431]
[1778130745872,29.92,81094.59,19.8,0.20434,0.00013,21.25017]
[1778130752904,29.92,81095.22,19.8,0.20439,0.00013,21.25108]
[1778130757940,29.92,81103.67,19.8,0.20546,0.00013,21.31934]
[1778130761006,29.92,81104.98,19.8,0.20562,0.00013,21.32982]
[1778130761968,29.92,81104.85,19.8,0.2056,0.00013,21.32864]
[1778130767003,29.92,81107.33,19.8,0.20592,0.00013,21.34906]
[1778130767183,29.92,81107.33,19.8,0.20592,0.00013,21.34906]
[1778130768011,29.92,81107.26,19.8,0.20591,0.00013,21.34843]
[1778130771309,29.92,81107.67,19.8,0.20596,0.00013,21.35163]
[1778130771967,29.92,81108.03,19.8,0.20601,0.00013,21.35448]
[1778130777425,29.92,81108.22,19.8,0.20604,0.00013,21.35627]
[1778130782890,29.92,81109.85,19.8,0.20625,0.00013,21.36967]
[1778130787792,29.92,81112.57,19.8,0.2066,0.00013,21.39181]
[1778130787892,29.92,81112.49,19.8,0.20659,0.00013,21.39119]
[1778130788427,29.92,81112.49,19.8,0.20659,0.00013,21.39119]
[1778130788433,29.92,81112.49,19.8,0.20659,0.00013,21.39119]
[1778130788463,29.92,81111.82,19.8,0.2065,0.00013,21.38568]
[1778130790546,29.92,81111.9,19.8,0.20651,0.00013,21.38636]
[1778130790630,29.92,81111.9,19.8,0.20651,0.00013,21.38636]
[1778130795862,29.92,81114.13,19.8,0.2068,0.00013,21.40445]
[1778130795869,29.92,81114.13,19.8,0.2068,0.00013,21.40445]
[1778130795928,29.92,81114.13,19.8,0.2068,0.00013,21.40445]
[1778130796036,29.92,81114.13,19.8,0.2068,0.00013,21.40445]
[1778130796116,29.92,81114.88,19.8,0.20689,0.00013,21.41052]
[1778130796172,29.92,81114.88,19.8,0.20689,0.00013,21.41052]
[1778130796667,29.92,81122.93,19.8,0.20792,0.00013,21.47543]
[1778130798114,29.92,81126.44,19.8,0.20837,0.00013,21.50382]
[1778130798119,29.92,81126.44,19.8,0.20837,0.00013,21.50382]
[1778130798837,29.92,81126.44,19.8,0.20837,0.00013,21.50382]
[1778130798903,29.92,81124.11,19.8,0.20807,0.00013,21.48515]
[1778130800263,29.92,81124.92,19.8,0.20818,0.00013,21.49161]
[1778130806015,29.92,81125.74,19.8,0.20828,0.00013,21.49798]
[1778130806352,29.92,81127.68,19.8,0.20852,0.00013,21.51348]
[1778130811927,29.92,81130.45,19.8,0.20887,0.00013,21.53539]
[1778130811936,29.92,81130.45,19.8,0.20887,0.00013,21.53539]
[1778130811975,29.92,81131.07,19.8,0.20892,0.00013,21.53625]
[1778130813729,29.92,81132.39,19.8,0.20909,0.00013,21.54676]
[1778130813909,29.92,81132.39,19.8,0.20909,0.00013,21.54676]
[1778130813982,29.92,81132.39,19.8,0.20909,0.00013,21.54676]
[1778130813993,29.92,81135.49,19.8,0.20949,0.00013,21.57175]
[1778130817201,29.92,81144.71,19.8,0.21068,0.00013,21.6463]
[1778130817276,29.92,81144.71,19.8,0.21068,0.00013,21.6463]
[1778130820335,29.92,81145.25,19.8,0.21075,0.00013,21.65085]
[1778130820500,29.92,81145.25,19.8,0.21075,0.00013,21.65085]
[1778130821382,29.92,81145.25,19.8,0.21076,0.00013,21.65105]
[1778130821741,29.92,81145.25,19.8,0.21076,0.00013,21.65105]
[1778130821811,29.92,81145.25,19.8,0.21076,0.00013,21.65105]
[1778130822846,29.92,81154.28,19.8,0.21192,0.00013,21.72352]
[1778130822946,29.92,81164.76,19.8,0.21328,0.00013,21.80742]
[1778130824904,29.92,81165.66,19.8,0.21339,0.00013,21.81452]
[1778130825243,29.92,81163.39,19.8,0.2131,0.00013,21.79627]
[1778130825275,29.92,81163.39,19.8,0.2131,0.00013,21.79627]
[1778130831578,29.92,81155.33,19.8,0.21205,0.00013,21.73158]
[1778130833574,29.92,81155.54,19.8,0.21208,0.00013,21.73328]
[1778130833650,29.92,81155.54,19.8,0.21208,0.00013,21.73328]
[1778130836273,29.92,81143.58,19.8,0.21054,0.00013,21.63749]
[1778130837292,29.92,81142.27,19.8,0.21037,0.00013,21.62709]
[1778130842545,29.92,81143.64,19.8,0.21056,0.00013,21.63875]
[1778130843101,29.92,81143.64,19.8,0.21056,0.00013,21.63875]
[1778130844306,29.92,81143.03,19.8,0.21048,0.00013,21.63395]
[1778130844627,29.92,81143.03,19.8,0.21048,0.00013,21.63395]
[1778130844680,29.92,81143.03,19.8,0.21048,0.00013,21.63395]
[1778130850601,29.92,81150.06,19.8,0.21139,0.00013,21.69064]
[1778130851170,29.92,81150.06,19.8,0.21139,0.00013,21.69064]
[1778130851278,29.92,81150.06,19.8,0.21139,0.00013,21.69064]
[1778130851771,29.92,81150.06,19.8,0.21139,0.00013,21.69064]
[1778130852880,29.92,81144.22,19.8,0.21064,0.00013,21.64381]
[1778130852884,29.92,81144.22,19.8,0.21064,0.00013,21.64381]
[1778130852918,29.92,81144.22,19.8,0.21064,0.00013,21.64381]
[1778130853051,29.92,81144.22,19.8,0.21064,0.00013,21.64381]
[1778130853073,29.92,81144.22,19.8,0.21064,0.00013,21.64381]
[1778130853097,29.92,81142.79,19.8,0.21046,0.00013,21.63242]
[1778130853173,29.92,81142.79,19.8,0.21046,0.00013,21.63242]
[1778130853997,29.92,81142.79,19.8,0.21046,0.00013,21.63242]
[1778130854101,29.92,81142.79,19.8,0.21046,0.00013,21.63242]
[1778130854009,29.92,81131.62,19.8,0.20902,0.00013,21.54262]
[1778130854629,29.92,81119.02,19.8,0.20741,0.00013,21.44104]
[1778130855499,29.92,81119.02,19.8,0.20741,0.00013,21.44104]
[1778130855617,29.92,81119.02,19.8,0.20741,0.00013,21.44104]
[1778130858696,29.92,81111.21,19.8,0.20642,0.00013,21.37817]
[1778130861944,29.92,81122.03,19.8,0.2078,0.00013,21.4655]
[1778130862138,29.92,81122.09,19.8,0.20781,0.00013,21.46597]
[1778130862950,29.92,81122.09,19.8,0.20781,0.00013,21.46597]
[1778130862966,29.92,81122.09,19.8,0.20781,0.00013,21.46597]
[1778130863022,29.92,81116.0,19.8,0.20703,0.00013,21.41687]
[1778130864064,29.92,81116.0,19.8,0.20703,0.00013,21.41687]
[1778130866135,29.92,81120.07,19.8,0.20755,0.00013,21.44996]
[1778130866714,29.92,81121.37,19.8,0.20772,0.00013,21.46059]
[1778130872091,29.92,81116.07,19.8,0.20704,0.00013,21.4177]
[1778130872133,29.92,81112.39,19.8,0.20655,0.00013,21.38401]
[1778130872303,29.92,81112.39,19.8,0.20655,0.00013,21.38401]
[1778130873095,29.92,81112.39,19.8,0.20655,0.00013,21.38401]
[1778130872756,29.92,81111.66,19.8,0.20646,0.00013,21.37819]
[1778130874379,29.92,81113.73,19.8,0.20672,0.00013,21.39485]
[1778130874770,29.92,81113.57,19.8,0.2067,0.00013,21.39357]
[1778130876575,29.92,81112.62,19.8,0.20658,0.00013,21.38597]
[1778130878497,29.92,81112.83,19.8,0.20661,0.00013,21.38782]
[1778130878798,29.92,81113.33,19.8,0.20667,0.00013,21.39193]
[1778130883930,29.92,81116.85,19.8,0.20712,0.00013,21.42014]
[1778130884159,29.92,81121.02,19.8,0.20765,0.00013,21.45368]
[1778130885095,29.92,81121.02,19.8,0.20765,0.00013,21.45368]
[1778130884960,29.92,81122.97,19.8,0.2079,0.00013,21.46933]
[1778130891036,29.92,81125.38,19.8,0.2082,0.00013,21.48859]
[1778130893028,29.92,81122.89,19.8,0.20788,0.00013,21.46852]
[1778130893967,29.92,81122.23,19.8,0.2078,0.00013,21.46321]
[1778130894984,29.92,81120.85,19.8,0.20762,0.00013,21.45212]
[1778130895081,29.92,81114.64,19.8,0.20683,0.00013,21.40208]
[1778130898623,29.92,81113.74,19.8,0.20672,0.00013,21.39489]
[1778130903974,29.92,81117.65,19.8,0.20721,0.00013,21.42625]
[1778130909010,29.92,81117.28,19.8,0.20716,0.00013,21.42303]
[1778130914045,29.92,81117.04,19.8,0.20713,0.00013,21.42088]
[1778130919080,29.92,81119.38,19.8,0.20742,0.00013,21.43955]
[1778130924115,29.92,81127.44,19.8,0.20845,0.00013,21.50409]
[1778130929900,29.92,81128.85,19.8,0.20862,0.00013,21.51479]
[1778130936568,29.92,81127.91,19.8,0.20846,0.00013,21.50249]
[1778130943248,29.92,81128.17,19.8,0.20848,0.00013,21.5037]
[1778130948658,29.91,81125.03,19.8,0.20807,0.00013,21.47807]
[1778130954325,29.91,81125.04,19.8,0.20807,0.00013,21.47775]
[1778130959360,29.91,81129.24,19.8,0.2086,0.00013,21.5112]
[1778130964395,29.91,81131.2,19.8,0.20884,0.00013,21.5265]
[1778130969430,29.91,81130.71,19.8,0.20877,0.00013,21.52209]
[1778130972710,29.91,81130.78,19.8,0.20878,0.00013,21.52248]
[1778130972720,29.91,81130.78,19.8,0.20878,0.00013,21.52248]
[1778130972724,29.91,81130.78,19.8,0.20878,0.00013,21.52248]
[1778130972735,29.91,81130.78,19.8,0.20878,0.00013,21.52248]
[1778130972741,29.91,81130.78,19.8,0.20878,0.00013,21.52248]
[1778130973000,29.91,81130.81,19.8,0.20878,0.00013,21.52263]
[1778130974465,29.91,81142.97,19.8,0.21035,0.00013,21.62077]
[1778130979782,29.91,81142.57,19.8,0.2103,0.00013,21.61791]
[1778130985145,29.91,81145.38,19.8,0.21067,0.00013,21.64073]
[1778130988401,29.91,81143.78,19.8,0.21046,0.00013,21.62795]
[1778130988802,29.91,81138.85,19.8,0.20983,0.00013,21.58836]
[1778130989311,29.91,81138.85,19.8,0.20983,0.00013,21.58836]
[1778130989798,29.91,81138.85,19.8,0.20983,0.00013,21.58836]
[1778130989900,29.91,81137.3,19.8,0.20963,0.00013,21.57578]
[1778130995612,29.91,81138.31,19.8,0.2097,0.00013,21.57816]
[1778130999616,29.91,81137.57,19.8,0.20959,0.00013,21.57132]
[1778131000477,29.91,81139.46,19.8,0.20983,0.00013,21.58622]
[1778131000647,29.91,81140.99,19.8,0.21002,0.00013,21.59821]
[1778131004798,29.91,81145.64,19.8,0.21061,0.00013,21.6351]
[1778131004803,29.91,81145.64,19.8,0.21061,0.00013,21.6351]
[1778131004822,29.9,81148.43,19.8,0.21097,0.00013,21.65731]
[1778131009650,29.9,81151.01,19.8,0.2113,0.00013,21.6778]
[1778131016067,29.9,81151.85,19.8,0.2114,0.00013,21.68413]
[1778131021850,29.9,81153.19,19.8,0.21156,0.00013,21.6944]
[1778131027838,29.9,81150.12,19.8,0.21115,0.00013,21.66889]
[1778131032873,29.9,81150.36,19.8,0.21118,0.00013,21.67039]
[1778131037908,29.9,81146.91,19.8,0.21073,0.00013,21.64231]
[1778131042943,29.9,81147.15,19.8,0.21075,0.00013,21.6439]
[1778131047978,29.9,81142.29,19.8,0.21012,0.00013,21.60465]
[1778131053214,29.9,81147.73,19.8,0.21079,0.00013,21.64405]
[1778131059079,29.9,81150.81,19.8,0.21118,0.00013,21.66814]
[1778131062704,29.89,81147.08,19.8,0.21069,0.00013,21.63775]
[1778131062725,29.89,81147.08,19.8,0.21069,0.00013,21.63775]
[1778131063083,29.89,81144.66,19.8,0.21038,0.00013,21.61822]
[1778131068118,29.89,81144.5,19.8,0.21034,0.00013,21.61577]
[1778131073863,29.89,81144.54,19.8,0.21034,0.00013,21.61586]
[1778131074687,29.89,81144.54,19.8,0.21032,0.00013,21.61475]
[1778131074696,29.89,81144.54,19.8,0.21032,0.00013,21.61475]
[1778131075167,29.89,81146.0,19.8,0.2105,0.00013,21.62627]
[1778131078987,29.89,81148.05,19.8,0.21077,0.00013,21.64262]
[1778131084850,29.89,81152.16,19.8,0.21129,0.00013,21.6752]
[1778131090272,29.89,81151.79,19.8,0.21123,0.00013,21.67147]
[1778131101355,29.88,81151.78,19.8,0.2112,0.00013,21.67]
[1778131106385,29.88,81152.35,19.8,0.21127,0.00013,21.67409]
[1778131106584,29.88,81152.35,19.8,0.21127,0.00013,21.67409]
[1778131112705,29.88,81149.43,19.8,0.21085,0.00013,21.64596]
[1778131119113,29.88,81149.7,19.8,0.21088,0.00013,21.64756]
[1778131125867,29.88,81149.51,19.8,0.21085,0.00013,21.64556]
[1778131128600,29.88,81149.51,19.8,0.21084,0.00013,21.64528]
[1778131128958,29.88,81148.78,19.8,0.21074,0.00013,21.63914]
[1778131134052,29.88,81143.3,19.8,0.21002,0.00013,21.59403]
[1778131139971,29.87,81143.78,19.8,0.21007,0.00013,21.597]
[1778131140184,29.87,81143.11,19.8,0.20998,0.00013,21.59143]
[1778131146079,29.87,81139.32,19.8,0.20946,0.00013,21.55932]
[1778131148512,29.87,81139.32,19.8,0.20945,0.00013,21.5584]
[1778131148517,29.87,81139.32,19.8,0.20945,0.00013,21.5584]
[1778131148613,29.87,81139.32,19.8,0.20944,0.00013,21.5581]
[1778131152327,29.87,81139.51,19.8,0.20946,0.00013,21.55935]
[1778131159796,29.86,81139.42,19.8,0.20943,0.00013,21.55753]
[1778131165922,29.86,81139.4,19.8,0.20943,0.00013,21.55723]
[1778131171846,29.86,81140.93,19.8,0.20957,0.00013,21.56396]
[1778131177264,29.86,81141.09,19.8,0.20959,0.00013,21.56471]
[1778131182745,29.86,81141.3,19.8,0.2096,0.00013,21.56573]
[1778131183045,29.86,81141.3,19.8,0.2096,0.00013,21.56573]
[1778131183129,29.86,81140.79,19.8,0.20953,0.00013,21.56136]
[1778131185926,29.86,81145.75,19.8,0.21017,0.00013,21.60136]
[1778131185944,29.86,81145.64,19.8,0.21016,0.00013,21.60048]
[1778131191004,29.86,81142.76,19.8,0.20978,0.00013,21.57673]
[1778131191787,29.86,81142.6,19.8,0.20975,0.00013,21.57529]
[1778131196656,29.86,81142.38,19.8,0.20971,0.00013,21.5728]
[1778131200446,29.85,81139.01,19.8,0.20927,0.00013,21.54528]
[1778131200484,29.85,81139.06,19.8,0.20928,0.00013,21.54558]
[1778131200488,29.85,81139.06,19.8,0.20928,0.00013,21.54558]
[1778131200533,29.85,81139.06,19.8,0.20928,0.00013,21.54558]
[1778131201120,29.85,81127.8,19.8,0.20783,0.00013,21.45464]
[1778131202203,29.85,81127.8,19.8,0.20783,0.00013,21.45464]
[1778131208129,29.85,81119.36,19.8,0.20674,0.00013,21.38597]
[1778131214142,29.85,81118.52,19.8,0.20663,0.00013,21.37883]
[1778131219177,29.85,81119.16,19.8,0.20671,0.00013,21.38379]
[1778131224212,29.85,81114.47,19.8,0.20611,0.00013,21.3458]
[1778131229247,29.85,81114.77,19.8,0.20615,0.00013,21.34835]
[1778131234282,29.85,81115.3,19.8,0.20619,0.00013,21.34875]
[1778131239317,29.85,81114.24,19.8,0.20606,0.00013,21.34045]
[1778131244352,29.85,81113.96,19.8,0.20603,0.00013,21.33853]
[1778131250395,29.85,81114.22,19.8,0.20607,0.00013,21.34109]
[1778131255431,29.86,81114.4,19.8,0.2061,0.00013,21.34297]
[1778131261473,29.86,81114.03,19.8,0.20606,0.00013,21.34052]
[1778131266508,29.86,81114.42,19.8,0.20612,0.00013,21.34414]
[1778131270931,29.86,81113.65,19.8,0.20603,0.00013,21.3383]
[1778131270939,29.86,81113.65,19.8,0.20603,0.00013,21.3383]
[1778131271011,29.86,81114.11,19.8,0.20609,0.00013,21.34213]
[1778131272550,29.86,81101.96,19.8,0.20454,0.00013,21.24362]
[1778131276641,29.86,81099.77,19.8,0.20427,0.00013,21.22596]
[1778131283492,29.86,81097.25,19.8,0.20395,0.00013,21.20562]
[1778131290971,29.86,81097.72,19.8,0.20401,0.00013,21.20936]
[1778131297725,29.86,81097.62,19.8,0.20396,0.00013,21.20425]
[1778131302760,29.86,81097.35,19.8,0.20393,0.00013,21.2018]
[1778131305441,29.86,81097.34,19.8,0.20392,0.00013,21.20167]
[1778131310817,29.86,81101.11,19.8,0.20439,0.00013,21.2315]
[1778131313422,29.86,81102.02,19.8,0.2045,0.00013,21.23878]
[1778131318674,29.85,81098.97,19.8,0.20411,0.00013,21.21345]
[1778131318882,29.85,81098.97,19.8,0.20411,0.00013,21.21345]
[1778131324914,29.85,81092.28,19.8,0.20325,0.00013,21.15883]
[1778131329949,29.85,81090.85,19.8,0.20307,0.00013,21.14705]
[1778131332113,29.85,81090.64,19.8,0.20304,0.00013,21.14531]
[1778131338005,29.85,81094.1,19.8,0.20347,0.00013,21.17301]
[1778131343040,29.85,81093.89,19.8,0.20344,0.00013,21.17089]
[1778131348075,29.85,81094.28,19.8,0.20348,0.00013,21.17365]
[1778131353110,29.85,81093.07,19.8,0.2033,0.00013,21.15936]
[1778131356614,29.85,81092.84,19.8,0.20326,0.00013,21.15726]
[1778131361693,29.85,81094.29,19.8,0.20344,0.00013,21.16861]
[1778131363652,29.85,81088.23,19.8,0.20267,0.00013,21.11924]
[1778131370518,29.85,81086.91,19.8,0.2025,0.00013,21.10832]
[1778131372560,29.85,81086.91,19.8,0.2025,0.00013,21.10826]
[1778131375692,29.85,81086.47,19.8,0.20244,0.00013,21.10454]
[1778131376273,29.85,81086.72,19.8,0.20247,0.00013,21.10653]
[1778131377911,29.85,81086.14,19.8,0.2024,0.00013,21.10162]
[1778131383183,29.85,81085.65,19.8,0.20232,0.00013,21.09669]
[1778131388357,29.84,81086.44,19.8,0.2024,0.00013,21.10196]
[1778131393394,29.84,81084.74,19.8,0.20217,0.00013,21.08715]
[1778131396052,29.84,81085.74,19.8,0.20229,0.00013,21.09491]
[1778131401448,29.84,81080.69,19.8,0.20164,0.00013,21.05278]
[1778131406483,29.84,81079.15,19.8,0.20143,0.00013,21.03953]
[1778131411518,29.84,81079.29,19.8,0.20141,0.00013,21.03594]
[1778131417560,29.83,81079.1,19.8,0.20138,0.00013,21.03354]
[1778131422595,29.83,81079.43,19.8,0.20141,0.00013,21.03549]
[1778131427630,29.83,81082.93,19.8,0.20183,0.00013,21.06323]
[1778131432665,29.83,81085.87,19.8,0.20219,0.00013,21.08591]
[1778131436839,29.83,81086.84,19.8,0.2023,0.00013,21.09315]
[1778131437476,29.83,81086.86,19.8,0.2023,0.00013,21.09309]
[1778131438227,29.83,81086.86,19.8,0.2023,0.00013,21.09309]
[1778131442389,29.83,81093.68,19.8,0.20315,0.00013,21.14811]
[1778131447770,29.82,81088.55,19.8,0.20249,0.00013,21.10559]
[1778131452806,29.82,81086.49,19.8,0.20222,0.00013,21.0885]
[1778131458720,29.82,81087.51,19.8,0.20235,0.00013,21.09657]
[1778131458722,29.82,81087.51,19.8,0.20235,0.00013,21.09657]
[1778131464890,29.82,81089.59,19.8,0.2026,0.00013,21.11303]
[1778131469925,29.82,81089.35,19.8,0.20257,0.00013,21.11074]
[1778131470736,29.82,81089.35,19.8,0.20257,0.00013,21.11074]
[1778131471091,29.82,81089.35,19.8,0.20257,0.00013,21.11074]
[1778131477981,29.82,81088.45,19.8,0.20242,0.00013,21.09891]
[1778131482607,29.82,81088.13,19.8,0.20238,0.00013,21.09615]
[1778131488053,29.82,81088.77,19.8,0.20245,0.00013,21.101]
[1778131493088,29.82,81089.35,19.8,0.20252,0.00013,21.10543]
[1778131493757,29.82,81089.35,19.8,0.20252,0.00013,21.10543]
[1778131493760,29.82,81089.35,19.8,0.20252,0.00013,21.10543]
[1778131499130,29.82,81089.85,19.8,0.20258,0.00013,21.10914]
[1778131501914,29.82,81088.21,19.8,0.20237,0.00013,21.09567]
[1778131502041,29.82,81088.21,19.8,0.20237,0.00013,21.09567]
[1778131504845,29.82,81088.14,19.8,0.20236,0.00013,21.09497]
[1778131511214,29.82,81089.09,19.8,0.20247,0.00013,21.10232]
[1778131514904,29.82,81091.72,19.8,0.2028,0.00013,21.12355]
[1778131521939,29.82,81093.25,19.8,0.20299,0.00013,21.13557]
[1778131525721,29.82,81094.08,19.8,0.20309,0.00013,21.14188]
[1778131525724,29.82,81094.08,19.8,0.20309,0.00013,21.14188]
[1778131529775,29.82,81092.36,19.8,0.20287,0.00013,21.12764]
[1778131529793,29.81,81092.29,19.8,0.20285,0.00013,21.12686]
[1778131531836,29.81,81092.76,19.8,0.20288,0.00013,21.12646]
[1778131532362,29.81,81093.67,19.8,0.203,0.00013,21.13368]
[1778131537397,29.81,81093.13,19.8,0.20292,0.00013,21.12894]
[1778131543439,29.81,81092.96,19.8,0.20289,0.00013,21.12715]
[1778131548923,29.81,81092.09,19.8,0.20278,0.00013,21.11983]
[1778131549041,29.81,81092.09,19.8,0.20278,0.00013,21.11983]
[1778131549552,29.81,81087.47,19.8,0.20219,0.00013,21.08213]
[1778131554585,29.81,81082.36,19.8,0.20154,0.00013,21.03984]
[1778131559665,29.81,81081.41,19.8,0.20141,0.00013,21.03131]
[1778131562572,29.81,81070.25,19.8,0.19999,0.00013,20.93973]
[1778131567608,29.81,81068.88,19.8,0.19982,0.00013,20.92826]
[1778131572643,29.81,81067.64,19.8,0.19966,0.00013,20.91782]
[1778131580699,29.81,81068.29,19.8,0.19973,0.00013,20.92245]
[1778131585734,29.8,81068.22,19.8,0.19971,0.00013,20.92136]
[1778131591656,29.8,81068.22,19.8,0.19971,0.00013,20.92136]
[1778131596811,29.8,81066.84,19.8,0.19949,0.00013,20.90478]
[1778131601846,29.8,81066.87,19.8,0.19948,0.00013,20.90445]
[1778131606881,29.8,81066.92,19.8,0.19948,0.00013,20.90414]
[1778131611919,29.8,81066.81,19.8,0.19945,0.00013,20.90259]
[1778131613967,29.8,81066.63,19.8,0.19943,0.00013,20.901]
[1778131619975,29.8,81061.75,19.8,0.19881,0.00013,20.86045]
[1778131625010,29.8,81062.32,19.8,0.19887,0.00013,20.86474]
[1778131630045,29.8,81062.26,19.8,0.19886,0.00013,20.86392]
[1778131636087,29.79,81062.01,19.8,0.19882,0.00013,20.86153]
[1778131637097,29.79,81062.01,19.8,0.19882,0.00013,20.86153]
[1778131637131,29.79,81061.85,19.8,0.1988,0.00013,20.86017]
[1778131652903,29.79,81058.08,19.8,0.19831,0.00013,20.82825]
[1778131653377,29.79,81058.08,19.8,0.19825,0.00013,20.82196]
[1778131659250,29.79,81058.08,19.8,0.19824,0.00013,20.82096]
[1778131664285,29.78,81057.4,19.8,0.19814,0.00013,20.8146]
[1778131671744,29.78,81057.59,19.8,0.19815,0.00013,20.81538]
[1778131676643,29.78,81057.59,19.8,0.19814,0.00013,20.81466]
[1778131676677,29.78,81056.94,19.8,0.19805,0.00012,20.80907]
[1778131682411,29.78,81054.41,19.8,0.19772,0.00012,20.78754]
[1778131686637,29.78,81054.39,19.8,0.19772,0.00012,20.78701]
[1778131686738,29.78,81055.36,19.8,0.19784,0.00012,20.79483]
[1778131692484,29.78,81062.81,19.8,0.19875,0.00013,20.85496]
[1778131696638,29.78,81066.09,19.8,0.19916,0.00013,20.88122]
[1778131702276,29.77,81067.14,19.8,0.19927,0.00013,20.88859]
[1778131704339,29.77,81067.21,19.8,0.19927,0.00013,20.88876]
[1778131704716,29.77,81067.21,19.8,0.19927,0.00013,20.88876]
[1778131704933,29.77,81069.04,19.8,0.1995,0.00013,20.90353]
[1778131705890,29.77,81085.65,19.8,0.20159,0.00013,21.03934]
[1778131708596,29.77,81098.5,19.8,0.20322,0.00013,21.14388]
[1778131711292,29.77,81099.22,19.8,0.2033,0.00013,21.14948]
[1778131713534,29.77,81104.59,19.8,0.20395,0.00013,21.18885]
[1778131713693,29.77,81104.59,19.8,0.20395,0.00013,21.18885]
[1778131713842,29.77,81108.21,19.8,0.20441,0.00013,21.21814]
[1778131719673,29.77,81115.09,19.8,0.20529,0.00013,21.27398]
[1778131724708,29.77,81114.7,19.8,0.20524,0.00013,21.27068]
[1778131729743,29.77,81119.24,19.8,0.20581,0.00013,21.30743]
[1778131733406,29.77,81119.29,19.8,0.20582,0.00013,21.30774]
[1778131733451,29.77,81119.29,19.8,0.20582,0.00013,21.30774]
[1778131733806,29.77,81119.29,19.8,0.20582,0.00013,21.30774]
[1778131733905,29.77,81118.16,19.8,0.20567,0.00013,21.29854]
[1778131734009,29.77,81118.16,19.8,0.20567,0.00013,21.29854]
[1778131734778,29.77,81117.32,19.8,0.20556,0.00013,21.29152]
[1778131736093,29.77,81118.1,19.8,0.20566,0.00013,21.29785]
[1778131741304,29.77,81124.31,19.8,0.20645,0.00013,21.34807]
[1778131746313,29.77,81124.43,19.8,0.20647,0.00013,21.34885]
[1778131747184,29.77,81119.51,19.8,0.20584,0.00013,21.3089]
[1778131747982,29.77,81104.05,19.8,0.20386,0.00013,21.18323]
[1778131753911,29.77,81099.36,19.8,0.20327,0.00013,21.14494]
[1778131758946,29.77,81101.05,19.8,0.20348,0.00013,21.15884]
[1778131763691,29.77,81100.83,19.8,0.20346,0.00013,21.15713]
[1778131773044,29.77,81101.02,19.8,0.20346,0.00013,21.15471]
[1778131778079,29.77,81101.19,19.8,0.20348,0.00013,21.15626]
[1778131783367,29.77,81101.88,19.8,0.20357,0.00013,21.16198]
[1778131789156,29.77,81100.94,19.8,0.20345,0.00013,21.15448]
[1778131795199,29.77,81100.31,19.8,0.20338,0.00013,21.14954]
[1778131800860,29.77,81099.85,19.8,0.20332,0.00013,21.14593]
[1778131800976,29.77,81099.85,19.8,0.20332,0.00013,21.14593]
[1778131806611,29.77,81110.31,19.8,0.20465,0.00013,21.23086]
[1778131806817,29.77,81110.31,19.8,0.20465,0.00013,21.23086]
[1778131807006,29.77,81110.31,19.8,0.20465,0.00013,21.23086]
[1778131807010,29.77,81110.31,19.8,0.20465,0.00013,21.23086]
[1778131807018,29.77,81110.42,19.8,0.20466,0.00013,21.23167]
[1778131810091,29.77,81115.84,19.8,0.20536,0.00013,21.27633]
[1778131810158,29.77,81115.84,19.8,0.20537,0.00013,21.27657]
[1778131814917,29.77,81117.52,19.8,0.20558,0.00013,21.29049]
[1778131814986,29.77,81117.52,19.8,0.20558,0.00013,21.29049]
[1778131815012,29.77,81117.52,19.8,0.20558,0.00013,21.29049]
[1778131814993,29.77,81117.52,19.8,0.20559,0.00013,21.29058]
[1778131815297,29.77,81117.52,19.8,0.20559,0.00013,21.29058]
[1778131817357,29.77,81132.94,19.8,0.20757,0.00013,21.41601]
[1778131820283,29.77,81139.08,19.8,0.20836,0.00013,21.46587]
[1778131820883,29.77,81143.35,19.8,0.20891,0.00013,21.50041]
[1778131822447,29.77,81145.14,19.8,0.20914,0.00013,21.51503]
[1778131829596,29.78,81145.72,19.8,0.20923,0.00013,21.52045]
[1778131833061,29.78,81146.05,19.8,0.20925,0.00013,21.51951]
[1778131833096,29.78,81146.45,19.8,0.20931,0.00013,21.52284]
[1778131835335,29.78,81140.51,19.8,0.20854,0.00013,21.47487]
[1778131836523,29.78,81139.1,19.8,0.20836,0.00013,21.46344]
[1778131837069,29.78,81139.1,19.8,0.20836,0.00013,21.46344]
[1778131837895,29.78,81134.62,19.8,0.20778,0.00013,21.42712]
[1778131839648,29.78,81132.91,19.8,0.20756,0.00013,21.41311]
[1778131845909,29.78,81128.7,19.8,0.20701,0.00013,21.37842]
[1778131851591,29.77,81133.5,19.8,0.20762,0.00013,21.41672]
[1778131857132,29.77,81132.27,19.8,0.20745,0.00013,21.40633]
[1778131865947,29.77,81129.54,19.8,0.20709,0.00013,21.38372]
[1778131871735,29.77,81129.58,19.8,0.20709,0.00013,21.38369]
[1778131875283,29.77,81129.71,19.8,0.20711,0.00013,21.38455]
[1778131880798,29.77,81128.74,19.8,0.20698,0.00013,21.37633]
[1778131885833,29.77,81134.33,19.8,0.20769,0.00013,21.42136]
[1778131886760,29.77,81134.33,19.8,0.20769,0.00013,21.42136]
[1778131887947,29.77,81135.01,19.8,0.20778,0.00013,21.42676]
[1778131888037,29.77,81135.08,19.8,0.20778,0.00013,21.42722]
[1778131892528,29.77,81137.09,19.8,0.20802,0.00013,21.43965]
[1778131892882,29.77,81137.13,19.8,0.20802,0.00013,21.44001]
[1778131897940,29.77,81136.59,19.8,0.20795,0.00013,21.43536]
[1778131898095,29.77,81136.59,19.8,0.20795,0.00013,21.43536]
[1778131903959,29.77,81126.49,19.8,0.20665,0.00013,21.35352]
[1778131908994,29.77,81127.06,19.8,0.20673,0.00013,21.35834]
[1778131914029,29.77,81128.5,19.8,0.20692,0.00013,21.3703]
[1778131918445,29.77,81131.8,19.8,0.20734,0.00013,21.39721]
[1778131923653,29.77,81130.58,19.8,0.20719,0.00013,21.38744]
[1778131928449,29.77,81130.01,19.8,0.20712,0.00013,21.38287]
[1778131933691,29.77,81122.76,19.8,0.20619,0.00013,21.32419]
[1778131936203,29.77,81111.39,19.8,0.20474,0.00013,21.23202]
[1778131938912,29.77,81110.13,19.8,0.20459,0.00013,21.22235]
[1778131939204,29.77,81109.1,19.8,0.20446,0.00013,21.21419]
[1778131941599,29.77,81108.49,19.8,0.20438,0.00013,21.20934]
[1778131951290,29.77,81108.75,19.8,0.2044,0.00013,21.20787]
[1778131956325,29.77,81108.11,19.8,0.20432,0.00013,21.20296]
[1778131957754,29.77,81108.11,19.8,0.20432,0.00013,21.20296]
[1778131962975,29.78,81102.39,19.8,0.2036,0.00013,21.15692]
[1778131966357,29.78,81099.78,19.8,0.20328,0.00013,21.13618]
[1778131971596,29.78,81095.36,19.8,0.20273,0.00013,21.10101]
[1778131973031,29.78,81094.59,19.8,0.20263,0.00013,21.09491]
[1778131978848,29.78,81094.42,19.8,0.20262,0.00013,21.09422]
[1778131981020,29.78,81096.74,19.8,0.20292,0.00013,21.11328]
[1778131986589,29.78,81099.51,19.8,0.20328,0.00013,21.13634]
[1778131994781,29.78,81098.95,19.8,0.20322,0.00013,21.13232]
[1778132000405,29.78,81099.94,19.8,0.20335,0.00013,21.14107]
[1778132005668,29.78,81104.18,19.8,0.2039,0.00013,21.17592]
[1778132010987,29.78,81103.58,19.8,0.20383,0.00013,21.17122]
[1778132016069,29.79,81103.52,19.8,0.2038,0.00013,21.16696]
[1778132016265,29.79,81103.52,19.8,0.2038,0.00013,21.16696]
[1778132016539,29.79,81103.0,19.8,0.20373,0.00013,21.16279]
[1778132016607,29.79,81103.0,19.8,0.20373,0.00013,21.16279]
[1778132016669,29.79,81103.0,19.8,0.20373,0.00013,21.16279]
[1778132016859,29.79,81103.0,19.8,0.20373,0.00013,21.16279]
[1778132016927,29.79,81074.18,19.8,0.20009,0.00013,20.92795]
[1778132017456,29.79,81074.18,19.8,0.20009,0.00013,20.92795]
[1778132017800,29.79,81062.1,19.8,0.19857,0.00013,20.82927]
[1778132022951,29.79,81062.36,19.8,0.19862,0.00013,20.83213]
[1778132024065,29.79,81062.59,19.8,0.19865,0.00013,20.83419]
[1778132024221,29.79,81062.59,19.8,0.19865,0.00013,20.83419]
[1778132027713,29.79,81062.89,19.8,0.1987,0.00013,20.83731]
[1778132027823,29.79,81063.72,19.8,0.1988,0.00013,20.84426]
[1778132031412,29.79,81064.28,19.8,0.19888,0.00013,20.84941]
[1778132031415,29.79,81064.28,19.8,0.19888,0.00013,20.84941]
[1778132031495,29.79,81064.28,19.8,0.19888,0.00013,20.84941]
[1778132034505,29.79,81078.07,19.8,0.20063,0.00013,20.96295]
[1778132035649,29.79,81078.39,19.8,0.20067,0.00013,20.96582]
[1778132035900,29.79,81078.39,19.8,0.20067,0.00013,20.96582]
[1778132039619,29.79,81076.52,19.8,0.20045,0.00013,20.95133]
[1778132039691,29.79,81076.52,19.8,0.20045,0.00013,20.95133]
[1778132039698,29.79,81076.52,19.8,0.20045,0.00013,20.95133]
[1778132039702,29.79,81076.52,19.8,0.20045,0.00013,20.95133]
[1778132044941,29.8,81075.42,19.8,0.20033,0.00013,20.94349]
[1778132048826,29.8,81075.2,19.8,0.20031,0.00013,20.94218]
[1778132053250,29.8,81074.44,19.8,0.20022,0.00013,20.93655]
[1778132053334,29.8,81074.44,19.8,0.20022,0.00013,20.93655]
[1778132056219,29.8,81066.72,19.8,0.19926,0.00013,20.87397]
[1778132062066,29.8,81072.79,19.8,0.20004,0.00013,20.92462]
[1778132064481,29.8,81071.79,19.8,0.19992,0.00013,20.9167]
[1778132064519,29.8,81071.79,19.8,0.19992,0.00013,20.9167]
[1778132064523,29.8,81071.79,19.8,0.19992,0.00013,20.9167]
[1778132065087,29.8,81065.58,19.8,0.19914,0.00013,20.8661]
[1778132070122,29.8,81062.1,19.8,0.1987,0.00013,20.83766]
[1778132075336,29.8,81062.99,19.8,0.19879,0.00013,20.84085]
[1778132080854,29.8,81055.55,19.8,0.19786,0.00012,20.78014]
[1778132086156,29.8,81055.23,19.8,0.19782,0.00012,20.77769]
[1778132091595,29.8,81047.92,19.8,0.19692,0.00012,20.71823]
[1778132092338,29.8,81047.92,19.8,0.19692,0.00012,20.71823]
[1778132093283,29.8,81045.99,19.8,0.19668,0.00012,20.70264]
[1778132095865,29.8,81044.91,19.8,0.19654,0.00012,20.69363]
[1778132098406,29.8,81043.92,19.8,0.19642,0.00012,20.68537]
[1778132102614,29.8,81043.19,19.8,0.19633,0.00012,20.67931]
[1778132108749,29.8,81043.74,19.8,0.19639,0.00012,20.68381]
[1778132114430,29.8,81046.87,19.8,0.19678,0.00012,20.70945]
[1778132119465,29.8,81048.6,19.8,0.197,0.00012,20.7235]
[1778132121403,29.8,81048.6,19.8,0.197,0.00012,20.7235]
[1778132121939,29.8,81049.19,19.8,0.19707,0.00012,20.72828]
[1778132127336,29.8,81047.67,19.8,0.19688,0.00012,20.71586]
[1778132132557,29.8,81051.91,19.8,0.19738,0.00012,20.74646]
[1778132138611,29.8,81051.74,19.8,0.19736,0.00012,20.74496]
[1778132144641,29.8,81052.04,19.8,0.19739,0.00012,20.74724]
[1778132149676,29.8,81058.12,19.8,0.19815,0.00013,20.79672]
[1778132154711,29.8,81057.95,19.8,0.19812,0.00013,20.79497]
[1778132159828,29.8,81061.29,19.8,0.19853,0.00013,20.82199]
[1778132165888,29.8,81061.46,19.8,0.19855,0.00013,20.82286]
[1778132171508,29.8,81058.7,19.8,0.19819,0.00013,20.79955]
[1778132178716,29.8,81051.13,19.8,0.19724,0.00012,20.73727]
[1778132183915,29.8,81048.59,19.8,0.19692,0.00012,20.7161]
[1778132188950,29.8,81048.18,19.8,0.19686,0.00012,20.71248]
[1778132193985,29.8,81048.8,19.8,0.19691,0.00012,20.71318]
[1778132198007,29.79,81047.9,19.8,0.19679,0.00012,20.70557]
[1778132198014,29.79,81047.11,19.8,0.19669,0.00012,20.69903]
[1778132203049,29.79,81045.73,19.8,0.19651,0.00012,20.68735]
[1778132209091,29.79,81044.49,19.8,0.19635,0.00012,20.67686]
[1778132214126,29.79,81043.58,19.8,0.19624,0.00012,20.66933]
[1778132219161,29.79,81046.71,19.8,0.19663,0.00012,20.69506]
[1778132221640,29.79,81046.59,19.8,0.19662,0.00012,20.6941]
[1778132222182,29.79,81047.18,19.8,0.19669,0.00012,20.69895]
[1778132227217,29.79,81053.96,19.8,0.19754,0.00012,20.75462]
[1778132232862,29.79,81057.75,19.8,0.19801,0.00013,20.78552]
[1778132238294,29.79,81060.34,19.8,0.19833,0.00013,20.80646]
[1778132243329,29.79,81057.78,19.8,0.198,0.00013,20.78521]
[1778132248364,29.79,81048.41,19.8,0.19683,0.00012,20.7083]
[1778132252319,29.79,81048.72,19.8,0.19684,0.00012,20.70691]
[1778132252392,29.79,81048.54,19.8,0.19682,0.00012,20.70548]
[1778132257427,29.79,81053.59,19.8,0.19745,0.00012,20.74692]
[1778132262462,29.79,81051.01,19.8,0.19713,0.00012,20.72559]
[1778132267497,29.79,81044.59,19.8,0.19633,0.00012,20.67288]
[1778132272532,29.79,81044.31,19.8,0.1963,0.00012,20.67085]
[1778132278201,29.79,81045.48,19.8,0.19645,0.00012,20.68086]
[1778132283615,29.79,81049.02,19.8,0.1969,0.00012,20.7102]
[1778132284756,29.79,81050.22,19.8,0.19705,0.00012,20.72007]
[1778132290254,29.79,81053.52,19.8,0.19746,0.00012,20.74706]
[1778132295695,29.79,81053.63,19.8,0.19747,0.00012,20.74787]
[1778132299645,29.79,81053.67,19.8,0.19747,0.00012,20.74818]
[1778132299646,29.79,81053.67,19.8,0.19747,0.00012,20.74818]
[1778132299724,29.79,81053.51,19.8,0.19745,0.00012,20.74681]
[1778132304602,29.79,81053.53,19.8,0.19746,0.00012,20.74703]
[1778132304627,29.79,81054.43,19.8,0.19757,0.00012,20.75446]
[1778132304871,29.79,81054.43,19.8,0.19757,0.00012,20.75446]
[1778132305034,29.79,81054.43,19.8,0.19757,0.00012,20.75446]
[1778132305099,29.79,81068.95,19.8,0.19939,0.00013,20.87323]
[1778132310518,29.8,81073.03,19.8,0.19991,0.00013,20.90723]
[1778132315835,29.8,81072.83,19.8,0.19988,0.00013,20.90257]
[1778132316600,29.8,81072.83,19.8,0.19988,0.00013,20.90257]
[1778132316601,29.8,81072.83,19.8,0.19988,0.00013,20.90257]
[1778132316699,29.8,81072.83,19.8,0.19988,0.00013,20.90257]
[1778132321437,29.8,81072.85,19.8,0.19988,0.00013,20.90314]
[1778132326760,29.8,81072.84,19.8,0.1999,0.00013,20.90392]
[1778132331953,29.8,81072.9,19.8,0.19991,0.00013,20.905]
[1778132335214,29.8,81072.95,19.8,0.19992,0.00013,20.90562]
[1778132341348,29.8,81075.44,19.8,0.20024,0.00013,20.92646]
[1778132343301,29.8,81072.2,19.8,0.19984,0.00013,20.90015]
[1778132346188,29.8,81071.44,19.8,0.19975,0.00013,20.89427]
[1778132346552,29.8,81071.44,19.8,0.19975,0.00013,20.89427]
[1778132347063,29.8,81065.11,19.8,0.19896,0.00013,20.84262]
[1778132351357,29.8,81062.5,19.8,0.19862,0.00013,20.8208]
[1778132357133,29.8,81063.21,19.8,0.19869,0.00013,20.82535]
[1778132362193,29.8,81061.92,19.8,0.19852,0.00013,20.8141]
[1778132368213,29.8,81064.08,19.8,0.19877,0.00013,20.83054]
[1778132368691,29.8,81064.08,19.8,0.19877,0.00013,20.83054]
[1778132369219,29.8,81064.11,19.8,0.19877,0.00013,20.8306]
[1778132372815,29.8,81058.17,19.8,0.198,0.00013,20.77801]
[1778132373248,29.8,81056.33,19.8,0.19777,0.00012,20.76303]
[1778132378283,29.8,81054.08,19.8,0.19749,0.00012,20.74448]
[1778132384325,29.8,81052.05,19.8,0.19723,0.00012,20.72783]
[1778132385404,29.8,81052.05,19.8,0.19723,0.00012,20.72783]
[1778132385505,29.8,81052.25,19.8,0.19726,0.00012,20.72947]
[1778132391374,29.8,81052.4,19.8,0.19727,0.00012,20.73048]
[1778132396409,29.8,81052.28,19.8,0.19726,0.00012,20.72931]
[1778132401444,29.79,81052.17,19.8,0.19724,0.00012,20.72824]
[1778132406479,29.79,81052.89,19.8,0.19733,0.00012,20.73396]
[1778132411516,29.79,81052.29,19.8,0.19725,0.00012,20.72885]
[1778132416551,29.79,81051.74,19.8,0.19718,0.00012,20.72422]
[1778132421934,29.79,81051.25,19.8,0.19711,0.00012,20.72011]
[1778132426380,29.79,81041.86,19.8,0.19595,0.00012,20.64318]
[1778132429607,29.79,81042.11,19.8,0.19598,0.00012,20.64553]
[1778132430684,29.79,81041.18,19.8,0.19587,0.00012,20.63801]
[1778132433954,29.8,81035.83,19.8,0.19518,0.00012,20.5906]
[1778132439712,29.8,81042.13,19.8,0.19599,0.00012,20.64343]
[1778132444869,29.8,81044.91,19.8,0.19634,0.00012,20.66682]
[1778132450897,29.8,81044.36,19.8,0.19629,0.00012,20.66316]
[1778132457871,29.8,81041.8,19.8,0.19598,0.00012,20.64318]
[1778132463882,29.81,81041.0,19.8,0.19591,0.00012,20.63825]
[1778132468918,29.81,81040.41,19.8,0.19585,0.00012,20.63445]
[1778132473953,29.81,81037.5,19.8,0.19551,0.00012,20.6118]
[1778132475369,29.81,81037.5,19.8,0.19551,0.00012,20.6118]
[1778132481002,29.81,81042.22,19.8,0.19611,0.00012,20.65166]
[1778132484116,29.81,81041.43,19.8,0.19602,0.00012,20.64545]
[1778132484123,29.81,81041.43,19.8,0.19602,0.00012,20.64545]
[1778132484124,29.81,81041.43,19.8,0.19602,0.00012,20.64545]
[1778132487626,29.81,81035.37,19.8,0.19527,0.00012,20.59623]
[1778132493086,29.82,81034.17,19.8,0.19512,0.00012,20.5837]
[1778132497749,29.82,81035.53,19.8,0.1953,0.00012,20.59546]
[1778132501864,29.82,81036.05,19.8,0.19538,0.00012,20.60065]
[1778132501868,29.82,81036.05,19.8,0.19538,0.00012,20.60065]
[1778132507185,29.82,81043.52,19.8,0.19632,0.00012,20.66299]
[1778132509853,29.82,81043.72,19.8,0.19635,0.00012,20.66499]
[1778132515471,29.82,81048.62,19.8,0.19697,0.00012,20.70586]
[1778132520746,29.82,81047.47,19.8,0.19684,0.00012,20.69711]
[1778132526532,29.83,81044.88,19.8,0.19653,0.00012,20.67675]
[1778132531795,29.83,81042.29,19.8,0.19622,0.00012,20.65646]
[1778132537395,29.83,81046.79,19.8,0.1968,0.00012,20.69457]
[1778132544444,29.83,81047.99,19.8,0.19697,0.00012,20.7053]
[1778132549479,29.83,81047.82,19.8,0.19696,0.00012,20.70454]
[1778132554514,29.83,81047.99,19.8,0.19696,0.00012,20.70248]
[1778132559550,29.84,81050.31,19.8,0.19726,0.00012,20.72196]
[1778132565592,29.84,81051.11,19.8,0.19737,0.00012,20.72902]
[1778132569762,29.84,81052.25,19.8,0.19751,0.00012,20.73857]
[1778132570627,29.84,81052.2,19.8,0.19751,0.00012,20.7383]
[1778132575662,29.84,81047.37,19.8,0.19691,0.00012,20.69933]
[1778132580440,29.84,81049.21,19.8,0.19715,0.00012,20.71465]
[1778132580697,29.84,81049.0,19.8,0.19713,0.00012,20.71333]
[1778132585732,29.84,81048.0,19.8,0.19701,0.00012,20.70566]
[1778132590767,29.84,81048.17,19.8,0.19704,0.00012,20.70761]
[1778132595802,29.84,81050.84,19.8,0.19738,0.00012,20.72998]
[1778132599717,29.84,81051.34,19.8,0.19745,0.00012,20.73431]
[1778132600476,29.84,81054.41,19.8,0.19783,0.00012,20.75947]
[1778132600837,29.84,81061.89,19.8,0.19877,0.00013,20.82064]
[1778132605872,29.84,81069.17,19.8,0.19968,0.00013,20.88002]
[1778132609857,29.84,81068.14,19.8,0.19955,0.00013,20.87144]
[1778132609900,29.84,81068.28,19.8,0.19957,0.00013,20.87254]
[1778132614967,29.84,81068.33,19.8,0.19955,0.00013,20.86937]
[1778132615908,29.84,81068.33,19.8,0.19955,0.00013,20.86937]
[1778132621010,29.84,81068.44,19.8,0.19958,0.00013,20.87088]
[1778132621958,29.84,81068.44,19.8,0.19958,0.00013,20.87088]
[1778132623767,29.85,81063.7,19.8,0.19898,0.00013,20.83231]
[1778132629066,29.85,81065.92,19.8,0.19928,0.00013,20.85137]
[1778132635108,29.85,81070.28,19.8,0.19983,0.00013,20.88759]
[1778132640352,29.85,81077.55,19.8,0.20075,0.00013,20.94693]
[1778132640382,29.85,81077.55,19.8,0.20075,0.00013,20.94693]
[1778132646156,29.85,81078.72,19.8,0.20091,0.00013,20.95715]
[1778132651221,29.85,81077.78,19.8,0.2008,0.00013,20.95019]
[1778132656256,29.85,81077.37,19.8,0.20076,0.00013,20.94736]
[1778132661291,29.85,81077.59,19.8,0.20079,0.00013,20.9496]
[1778132666326,29.85,81079.33,19.8,0.20102,0.00013,20.96409]
[1778132671361,29.85,81079.38,19.8,0.201,0.00013,20.96069]
[1778132676396,29.85,81079.16,19.8,0.20098,0.00013,20.95912]
[1778132683693,29.85,81079.35,19.8,0.201,0.00013,20.96079]
[1778132689488,29.86,81077.03,19.8,0.20072,0.00013,20.94234]
[1778132695530,29.86,81077.91,19.8,0.20083,0.00013,20.94975]
[1778132700565,29.86,81079.18,19.8,0.20099,0.00013,20.96026]
[1778132705600,29.86,81075.25,19.8,0.2005,0.00013,20.92837]
[1778132709905,29.86,81073.34,19.8,0.20026,0.00013,20.913]
[1778132709933,29.86,81073.34,19.8,0.20026,0.00013,20.913]
[1778132710545,29.86,81073.48,19.8,0.20028,0.00013,20.91421]
[1778132710635,29.86,81067.92,19.8,0.19958,0.00013,20.86896]
[1778132715795,29.86,81067.2,19.8,0.19948,0.00013,20.86213]
[1778132717129,29.85,81066.3,19.8,0.19936,0.00013,20.85432]
[1778132724571,29.85,81056.22,19.8,0.19808,0.00012,20.77105]
[1778132729930,29.85,81056.21,19.8,0.19807,0.00012,20.77018]
[1778132736817,29.85,81058.08,19.8,0.19826,0.00013,20.78021]
[1778132742859,29.85,81059.25,19.8,0.19839,0.00013,20.78882]
[1778132747894,29.85,81058.85,19.8,0.19832,0.00013,20.78476]
[1778132752929,29.84,81063.28,19.8,0.19887,0.00013,20.82012]
[1778132753311,29.84,81063.28,19.8,0.19887,0.00013,20.82012]
[1778132753936,29.84,81063.31,19.8,0.19887,0.00013,20.82017]
[1778132761559,29.84,81063.32,19.8,0.19886,0.00013,20.81972]
[1778132767027,29.84,81064.28,19.8,0.19896,0.00013,20.82635]
[1778132768674,29.84,81064.19,19.8,0.19895,0.00013,20.82546]
[1778132774077,29.84,81063.65,19.8,0.19886,0.00013,20.81982]
[1778132779370,29.84,81063.69,19.8,0.19885,0.00013,20.81941]
[1778132781679,29.84,81051.07,19.8,0.19727,0.00012,20.7158]
[1778132788376,29.83,81050.92,19.8,0.19725,0.00012,20.71435]
[1778132788999,29.83,81050.92,19.8,0.19725,0.00012,20.71435]
[1778132789050,29.83,81050.59,19.8,0.1972,0.00012,20.71148]
[1778132794217,29.83,81049.7,19.8,0.19706,0.00012,20.69971]
[1778132799252,29.83,81046.83,19.8,0.1967,0.00012,20.676]
[1778132804287,29.83,81046.53,19.8,0.19665,0.00012,20.67333]
[1778132809322,29.83,81044.98,19.8,0.19646,0.00012,20.66041]
[1778132814357,29.83,81043.97,19.8,0.19633,0.00012,20.65198]
[1778132819392,29.83,81039.08,19.8,0.19572,0.00012,20.61186]
[1778132823473,29.83,81038.97,19.8,0.19571,0.00012,20.61104]
[1778132829462,29.83,81038.91,19.8,0.19571,0.00012,20.61096]
[1778132834498,29.83,81047.23,19.8,0.19675,0.00012,20.67945]
[1778132840087,29.83,81047.93,19.8,0.19683,0.00012,20.68516]
[1778132843104,29.83,81050.43,19.8,0.19715,0.00012,20.70562]
[1778132843561,29.83,81049.3,19.8,0.19701,0.00012,20.69637]
[1778132848596,29.83,81048.6,19.8,0.19692,0.00012,20.69082]
[1778132853631,29.83,81047.98,19.8,0.19682,0.00012,20.6819]
[1778132858666,29.83,81048.15,19.8,0.19684,0.00012,20.68353]
[1778132864804,29.83,81048.21,19.8,0.19685,0.00012,20.6842]
[1778132870881,29.84,81048.1,19.8,0.19685,0.00012,20.68362]
[1778132876792,29.84,81047.73,19.8,0.19681,0.00012,20.68092]
[1778132881827,29.84,81043.27,19.8,0.19625,0.00012,20.64469]
[1778132883204,29.84,81043.31,19.8,0.19626,0.00012,20.64512]
[1778132883841,29.84,81042.3,19.8,0.19614,0.00012,20.63696]
[1778132888876,29.84,81043.91,19.8,0.19634,0.00012,20.65054]
[1778132893221,29.84,81045.46,19.8,0.19654,0.00012,20.66356]
[1778132893911,29.84,81047.0,19.8,0.19673,0.00012,20.67623]
[1778132898946,29.84,81045.94,19.8,0.19661,0.00012,20.66804]
[1778132903981,29.84,81046.63,19.8,0.1967,0.00012,20.67422]
[1778132904949,29.84,81046.63,19.8,0.1967,0.00012,20.67422]
[1778132904988,29.84,81045.72,19.8,0.19659,0.00012,20.66689]
[1778132910023,29.84,81045.9,19.8,0.19662,0.00012,20.66881]
[1778132916581,29.84,81046.5,19.8,0.19668,0.00012,20.67001]
[1778132925128,29.84,81046.12,19.8,0.19664,0.00012,20.66788]
[1778132929585,29.84,81052.1,19.8,0.19739,0.00012,20.71712]
[1778132930163,29.84,81054.25,19.8,0.19766,0.00012,20.73474]
[1778132935904,29.85,81057.28,19.8,0.19804,0.00013,20.75961]
[1778132940950,29.85,81057.28,19.8,0.19804,0.00013,20.75963]
[1778132946587,29.85,81055.4,19.8,0.19781,0.00012,20.74431]
[1778132952319,29.85,81055.08,19.8,0.19777,0.00012,20.74189]
[1778132957354,29.85,81055.17,19.8,0.19779,0.00012,20.7428]
[1778132962389,29.85,81053.43,19.8,0.19757,0.00012,20.72878]
[1778132968432,29.85,81053.87,19.8,0.19763,0.00012,20.73271]
[1778132973954,29.85,81052.32,19.8,0.19742,0.00012,20.7162]
[1778132979509,29.85,81050.84,19.8,0.19724,0.00012,20.70475]
[1778132981577,29.85,81050.97,19.8,0.19726,0.00012,20.70591]
[1778132981894,29.85,81050.97,19.8,0.19726,0.00012,20.70602]
[1778132987092,29.85,81049.89,19.8,0.19713,0.00012,20.69748]
[1778132992630,29.85,81048.58,19.8,0.19698,0.00012,20.68746]
[1778132997951,29.85,81045.18,19.8,0.19656,0.00012,20.66013]
[1778133003709,29.85,81044.97,19.8,0.19655,0.00012,20.65938]
[1778133006256,29.85,81044.53,19.8,0.1965,0.00012,20.65592]
[1778133013205,29.86,81039.89,19.8,0.19594,0.00012,20.6192]
[1778133013452,29.86,81039.53,19.8,0.1959,0.00012,20.61644]
[1778133018817,29.86,81039.81,19.8,0.19595,0.00012,20.61966]
[1778133023852,29.86,81039.58,19.8,0.19593,0.00012,20.61847]
[1778133029950,29.86,81039.17,19.8,0.19589,0.00012,20.61566]
[1778133034044,29.86,81039.61,19.8,0.19595,0.00012,20.61967]
[1778133034044,29.86,81039.61,19.8,0.19595,0.00012,20.61967]
[1778133039964,29.86,81039.51,19.8,0.19593,0.00012,20.61594]
[1778133043985,29.86,81047.73,19.8,0.19695,0.00012,20.68347]
[1778133049034,29.86,81049.2,19.8,0.19714,0.00012,20.69562]
[1778133051172,29.86,81050.13,19.8,0.19726,0.00012,20.70324]
[1778133052895,29.86,81051.44,19.8,0.19742,0.00012,20.71397]
[1778133053062,29.86,81052.07,19.8,0.1975,0.00012,20.71912]
[1778133058099,29.86,81051.81,19.8,0.19746,0.00012,20.71636]
[1778133063134,29.86,81051.03,19.8,0.19735,0.00012,20.70933]
[1778133068169,29.86,81049.9,19.8,0.1972,0.00012,20.69951]
[1778133074211,29.86,81050.04,19.8,0.1972,0.00012,20.69992]
[1778133079246,29.86,81049.65,19.8,0.19715,0.00012,20.69613]
[1778133087306,29.86,81049.3,19.8,0.19709,0.00012,20.6923]
[1778133089799,29.86,81049.69,19.8,0.19713,0.00012,20.69536]
[1778133090327,29.86,81051.17,19.8,0.19731,0.00012,20.70722]
[1778133094300,29.86,81052.91,19.8,0.1975,0.00012,20.71733]
[1778133094358,29.86,81050.71,19.8,0.19723,0.00012,20.69932]
[1778133099806,29.86,81041.21,19.8,0.19604,0.00012,20.62142]
[1778133104436,29.86,81039.94,19.8,0.19588,0.00012,20.611]
[1778133104437,29.86,81039.94,19.8,0.19588,0.00012,20.611]
[1778133104535,29.86,81038.18,19.8,0.19567,0.00012,20.5966]
[1778133110472,29.86,81037.71,19.8,0.19562,0.00012,20.59367]
[1778133116517,29.86,81037.34,19.8,0.19559,0.00012,20.59157]
[1778133121173,29.86,81037.62,19.8,0.19563,0.00012,20.59402]
[1778133121199,29.86,81037.62,19.8,0.19563,0.00012,20.59402]
[1778133121302,29.86,81037.62,19.8,0.19563,0.00012,20.59402]
[1778133121313,29.86,81037.52,19.8,0.19562,0.00012,20.59367]
[1778133126589,29.86,81029.65,19.8,0.19464,0.00012,20.52838]
[1778133131624,29.86,81028.39,19.8,0.19447,0.00012,20.51741]
[1778133136759,29.86,81028.4,19.8,0.19447,0.00012,20.51737]
[1778133141837,29.86,81026.54,19.8,0.19422,0.00012,20.5011]
[1778133146755,29.85,81030.94,19.8,0.19476,0.00012,20.53656]
[1778133146798,29.85,81031.65,19.8,0.19484,0.00012,20.54222]
[1778133148977,29.85,81032.05,19.8,0.19489,0.00012,20.54539]
[1778133149069,29.85,81032.17,19.8,0.1949,0.00012,20.54627]
[1778133154785,29.85,81032.99,19.8,0.19498,0.00012,20.54914]
[1778133157454,29.85,81032.99,19.8,0.19498,0.00012,20.54914]
[1778133157806,29.85,81033.67,19.8,0.19507,0.00012,20.55482]
[1778133162841,29.85,81031.99,19.8,0.19485,0.00012,20.54062]
[1778133167775,29.85,81033.17,19.8,0.19499,0.00012,20.54994]
[1778133167780,29.85,81033.17,19.8,0.19499,0.00012,20.54994]
[1778133167876,29.85,81033.1,19.8,0.19498,0.00012,20.54927]
[1778133173919,29.85,81032.88,19.8,0.19495,0.00012,20.54736]
[1778133178954,29.85,81033.23,19.8,0.195,0.00012,20.55011]
[1778133184996,29.85,81030.94,19.8,0.19471,0.00012,20.5313]
[1778133190435,29.85,81030.77,19.8,0.19469,0.00012,20.52987]
[1778133190536,29.85,81031.03,19.8,0.19472,0.00012,20.532]
[1778133196076,29.85,81031.28,19.8,0.19474,0.00012,20.53338]
[1778133201111,29.85,81029.47,19.8,0.19451,0.00012,20.5179]
[1778133208160,29.85,81027.98,19.8,0.19431,0.00012,20.50485]
[1778133214202,29.85,81028.7,19.8,0.19436,0.00012,20.50597]
[1778133219237,29.85,81029.35,19.8,0.19443,0.00012,20.51073]
[1778133224272,29.84,81029.02,19.8,0.19438,0.00012,20.50746]
[1778133230314,29.84,81029.04,19.8,0.19438,0.00012,20.50697]
[1778133235464,29.84,81029.31,19.8,0.19441,0.00012,20.50896]
[1778133242380,29.84,81029.25,19.8,0.19439,0.00012,20.50768]
[1778133242482,29.84,81028.57,19.8,0.1943,0.00012,20.50175]
[1778133244408,29.84,81026.81,19.8,0.19408,0.00012,20.48717]
[1778133244412,29.84,81025.4,19.8,0.1939,0.00012,20.47547]
[1778133244943,29.84,81025.4,19.8,0.1939,0.00012,20.47547]
[1778133244958,29.84,81025.4,19.8,0.1939,0.00012,20.47547]
[1778133245419,29.84,81022.23,19.8,0.19351,0.00012,20.44939]
[1778133250455,29.84,81025.7,19.8,0.19393,0.00012,20.47746]
[1778133254817,29.84,81019.29,19.8,0.19313,0.00012,20.4244]
[1778133254892,29.84,81019.29,19.8,0.19313,0.00012,20.4244]
[1778133254931,29.84,81019.29,19.8,0.19313,0.00012,20.4244]
[1778133255177,29.84,81019.29,19.8,0.19313,0.00012,20.4244]
[1778133255490,29.84,81006.35,19.8,0.19154,0.00012,20.31801]
[1778133255967,29.84,81006.35,19.8,0.19154,0.00012,20.31801]
[1778133256497,29.84,81004.35,19.8,0.19129,0.00012,20.30123]
[1778133256588,29.84,81004.35,19.8,0.19129,0.00012,20.30123]
[1778133263028,29.84,81006.15,19.8,0.19151,0.00012,20.31625]
[1778133264670,29.84,81006.4,19.8,0.19155,0.00012,20.3185]
[1778133270627,29.84,81014.11,19.8,0.1925,0.00012,20.38193]
[1778133272369,29.84,81014.11,19.8,0.1925,0.00012,20.38193]
[1778133272470,29.84,81014.11,19.8,0.19247,0.00012,20.37784]
[1778133277630,29.84,81022.42,19.8,0.19349,0.00012,20.44605]
[1778133282374,29.84,81023.24,19.8,0.19359,0.00012,20.45249]
[1778133283594,29.84,81023.24,19.8,0.19359,0.00012,20.45237]
[1778133288753,29.84,81033.14,19.8,0.19481,0.00012,20.53377]
[1778133292177,29.84,81032.89,19.8,0.19478,0.00012,20.53178]
[1778133292195,29.84,81032.89,19.8,0.19478,0.00012,20.53178]
[1778133292252,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133293179,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133293181,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133293203,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133293256,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133293372,29.84,81032.75,19.8,0.19477,0.00012,20.53066]
[1778133294459,29.84,81054.0,19.8,0.19741,0.00012,20.7049]
[1778133300309,29.84,81060.14,19.8,0.19817,0.00013,20.75466]
[1778133302286,29.84,81060.26,19.8,0.19819,0.00013,20.75542]
[1778133305044,29.84,81053.42,19.8,0.19733,0.00012,20.69923]
[1778133308446,29.84,81047.36,19.8,0.19657,0.00012,20.64965]
[1778133308537,29.84,81046.75,19.8,0.1965,0.00012,20.6447]
[1778133310449,29.84,81035.95,19.8,0.19515,0.00012,20.556]
[1778133315917,29.84,81032.78,19.8,0.19475,0.00012,20.52989]
[1778133321810,29.84,81033.95,19.8,0.1949,0.00012,20.53941]
[1778133329042,29.84,81036.94,19.8,0.19526,0.00012,20.56359]
[1778133331813,29.84,81036.56,19.8,0.19519,0.00012,20.55632]
[1778133337098,29.83,81036.21,19.8,0.19514,0.00012,20.55324]
[1778133342563,29.83,81036.59,19.8,0.19519,0.00012,20.55622]
[1778133352203,29.83,81035.94,19.8,0.1951,0.00012,20.55055]
[1778133357238,29.83,81039.64,19.8,0.19556,0.00012,20.58071]
[1778133363280,29.83,81039.91,19.8,0.19559,0.00012,20.58257]
[1778133368610,29.83,81040.11,19.8,0.19561,0.00012,20.58399]
[1778133375474,29.83,81040.19,19.8,0.19561,0.00012,20.58439]
[1778133375886,29.83,81040.0,19.8,0.19559,0.00012,20.58269]
[1778133375900,29.83,81040.0,19.8,0.19559,0.00012,20.58269]
[1778133376068,29.83,81040.0,19.8,0.19559,0.00012,20.58269]
[1778133376688,29.83,81044.39,19.8,0.19613,0.00012,20.6186]
[1778133382413,29.83,81046.99,19.8,0.19646,0.00012,20.64046]
[1778133386486,29.83,81046.62,19.8,0.19642,0.00012,20.63773]
[1778133386549,29.83,81046.62,19.8,0.19642,0.00012,20.63784]
[1778133392484,29.83,81046.01,19.8,0.19632,0.00012,20.62869]
[1778133397519,29.83,81046.59,19.8,0.19639,0.00012,20.63342]
[1778133403561,29.83,81045.86,19.8,0.1963,0.00012,20.62744]
[1778133408645,29.83,81045.87,19.8,0.1963,0.00012,20.62756]
[1778133420680,29.83,81045.28,19.8,0.19623,0.00012,20.623]
[1778133425715,29.83,81046.36,19.8,0.19637,0.00012,20.63198]
[1778133430750,29.83,81046.38,19.8,0.19637,0.00012,20.63228]
[1778133435780,29.83,81047.64,19.8,0.19653,0.00012,20.64274]
[1778133436149,29.83,81047.64,19.8,0.19653,0.00012,20.64274]
[1778133436167,29.83,81047.64,19.8,0.19653,0.00012,20.64274]
[1778133436351,29.83,81049.24,19.8,0.19673,0.00012,20.65585]
[1778133441358,29.84,81055.75,19.8,0.19755,0.00012,20.70942]
[1778133444310,29.84,81053.29,19.8,0.19725,0.00012,20.68956]
[1778133444411,29.84,81053.23,19.8,0.19724,0.00012,20.68916]
[1778133449883,29.84,81053.37,19.8,0.19726,0.00012,20.69014]
[1778133455510,29.84,81052.68,19.8,0.19714,0.00012,20.68036]
[1778133461678,29.84,81051.71,19.8,0.19702,0.00012,20.67241]
[1778133467002,29.84,81053.26,19.8,0.19721,0.00012,20.68502]
[1778133472037,29.84,81054.96,19.8,0.19743,0.00012,20.69888]
[1778133477073,29.84,81051.25,19.8,0.19696,0.00012,20.66852]
[1778133482108,29.84,81051.99,19.8,0.19706,0.00012,20.67465]
[1778133485254,29.84,81049.63,19.8,0.19676,0.00012,20.65537]
[1778133490290,29.84,81047.71,19.8,0.19652,0.00012,20.63979]
[1778133491746,29.84,81047.71,19.8,0.19653,0.00012,20.63989]
[1778133491750,29.84,81047.71,19.8,0.19653,0.00012,20.63989]
[1778133492178,29.84,81047.28,19.8,0.19647,0.00012,20.63648]
[1778133498807,29.84,81044.75,19.8,0.19617,0.00012,20.61673]
[1778133504262,29.84,81044.39,19.8,0.19615,0.00012,20.61486]
[1778133509297,29.84,81044.99,19.8,0.19623,0.00012,20.6206]
[1778133510796,29.84,81044.99,19.8,0.19623,0.00012,20.6206]
[1778133521382,29.85,81045.36,19.8,0.19628,0.00012,20.62141]
[1778133526417,29.85,81045.51,19.8,0.19631,0.00012,20.62337]
[1778133531452,29.85,81047.36,19.8,0.19655,0.00012,20.6392]
[1778133536487,29.85,81049.3,19.8,0.1968,0.00012,20.65562]
[1778133541851,29.85,81050.7,19.8,0.19699,0.00012,20.66758]
[1778133541855,29.85,81050.7,19.8,0.19699,0.00012,20.66758]
[1778133541922,29.85,81050.7,19.8,0.19699,0.00012,20.66758]
[1778133548578,29.85,81051.54,19.8,0.1971,0.00012,20.67509]
[1778133549462,29.85,81051.54,19.8,0.1971,0.00012,20.67509]
[1778133549563,29.85,81051.54,19.8,0.1971,0.00012,20.67518]
[1778133554620,29.85,81053.35,19.8,0.19732,0.00012,20.68974]
[1778133559655,29.85,81053.24,19.8,0.1973,0.00012,20.68848]
[1778133560907,29.85,81053.2,19.8,0.1973,0.00012,20.68807]
[1778133560920,29.85,81053.2,19.8,0.1973,0.00012,20.68807]
[1778133561669,29.85,81054.03,19.8,0.1974,0.00012,20.69477]
[1778133567712,29.85,81055.78,19.8,0.19762,0.00012,20.70915]
[1778133572747,29.85,81062.66,19.8,0.19845,0.00013,20.76105]
[1778133573167,29.85,81062.66,19.8,0.19845,0.00013,20.76105]
[1778133576268,29.85,81062.75,19.8,0.19846,0.00013,20.76159]
[1778133576279,29.85,81062.75,19.8,0.19846,0.00013,20.76159]
[1778133576307,29.85,81062.75,19.8,0.19846,0.00013,20.76159]
[1778133577738,29.85,81069.04,19.8,0.19925,0.00013,20.81286]
[1778133578428,29.85,81071.74,19.8,0.19958,0.00013,20.83476]
[1778133578432,29.85,81071.74,19.8,0.19958,0.00013,20.83476]
[1778133578791,29.85,81071.71,19.8,0.19958,0.00013,20.83436]
[1778133583826,29.85,81076.68,19.8,0.20019,0.00013,20.87427]
[1778133588861,29.85,81077.7,19.8,0.20031,0.00013,20.88182]
[1778133590669,29.85,81077.67,19.8,0.2003,0.00013,20.88142]
[1778133595770,29.85,81078.74,19.8,0.20044,0.00013,20.89011]
[1778133595776,29.85,81078.74,19.8,0.20044,0.00013,20.89011]
[1778133595859,29.85,81078.74,19.8,0.20044,0.00013,20.89014]
[1778133601328,29.85,81080.99,19.8,0.20074,0.00013,20.90928]
[1778133601339,29.85,81080.99,19.8,0.20074,0.00013,20.90928]
[1778133601524,29.85,81083.03,19.8,0.201,0.00013,20.92628]
[1778133602136,29.85,81083.03,19.8,0.201,0.00013,20.92628]
[1778133604410,29.85,81072.1,19.8,0.19962,0.00013,20.83682]
[1778133613575,29.84,81072.38,19.8,0.19963,0.00013,20.83802]
[1778133613619,29.84,81072.38,19.8,0.19963,0.00013,20.83802]
[1778133615414,29.84,81066.87,19.8,0.19894,0.00013,20.79286]
[1778133621616,29.84,81064.75,19.8,0.19867,0.00013,20.77529]
[1778133623777,29.84,81063.21,19.8,0.19847,0.00013,20.76264]
[1778133625715,29.84,81063.45,19.8,0.1985,0.00013,20.76454]
[1778133631158,29.84,81065.66,19.8,0.19875,0.00013,20.77816]
[1778133636194,29.84,81065.59,19.8,0.19873,0.00013,20.77733]
[1778133642476,29.84,81065.66,19.8,0.19874,0.00013,20.77758]
[1778133643171,29.84,81065.66,19.8,0.19874,0.00013,20.77745]
[1778133646755,29.84,81064.99,19.8,0.19865,0.00013,20.77178]
[1778133652305,29.84,81067.94,19.8,0.19901,0.00013,20.79527]
[1778133656246,29.84,81067.4,19.8,0.19894,0.00013,20.79061]
[1778133656577,29.84,81067.4,19.8,0.19894,0.00013,20.79061]
[1778133656627,29.84,81067.4,19.8,0.19894,0.00013,20.79061]
[1778133656921,29.84,81067.4,19.8,0.19894,0.00013,20.79061]
[1778133659354,29.84,81056.77,19.8,0.1976,0.00013,20.70358]
[1778133664389,29.84,81054.02,19.8,0.19726,0.00012,20.68125]
[1778133666699,29.84,81053.52,19.8,0.1972,0.00012,20.67719]
[1778133673453,29.84,81055.86,19.8,0.19749,0.00012,20.69639]
[1778133676825,29.84,81056.53,19.8,0.19758,0.00013,20.70183]
[1778133682516,29.84,81058.51,19.8,0.19782,0.00013,20.71783]
[1778133685609,29.84,81057.96,19.8,0.19775,0.00013,20.71323]
[1778133691579,29.84,81060.2,19.8,0.198,0.00013,20.72705]
[1778133696614,29.84,81062.59,19.8,0.19829,0.00013,20.74618]
[1778133701650,29.84,81062.92,19.8,0.19832,0.00013,20.74841]
[1778133706558,29.84,81057.65,19.8,0.19766,0.00013,20.70501]
[1778133710716,29.84,81052.94,19.8,0.19707,0.00012,20.66647]
[1778133716755,29.84,81047.66,19.8,0.19641,0.00012,20.62351]
[1778133717045,29.84,81047.66,19.8,0.19641,0.00012,20.62351]
[1778133721483,29.84,81048.12,19.8,0.19648,0.00012,20.62767]
[1778133724527,29.84,81054.61,19.8,0.19729,0.00012,20.68097]
[1778133729846,29.84,81055.51,19.8,0.19741,0.00012,20.68861]
[1778133732319,29.84,81056.14,19.8,0.19749,0.00013,20.69387]
[1778133737902,29.84,81061.13,19.8,0.19812,0.00013,20.73488]
[1778133742937,29.84,81062.81,19.8,0.19833,0.00013,20.74868]
[1778133746630,29.84,81062.81,19.8,0.19833,0.00013,20.74873]
[1778133748729,29.84,81063.45,19.8,0.19841,0.00013,20.75403]
[1778133754014,29.84,81063.92,19.8,0.19844,0.00013,20.75397]
[1778133754374,29.84,81063.92,19.8,0.19844,0.00013,20.75397]
[1778133755021,29.84,81067.72,19.8,0.19892,0.00013,20.78502]
[1778133760056,29.84,81069.05,19.8,0.19909,0.00013,20.79587]
[1778133760238,29.84,81069.05,19.8,0.19909,0.00013,20.79587]
[1778133761063,29.84,81062.82,19.8,0.19831,0.00013,20.74498]
[1778133766098,29.84,81052.32,19.8,0.197,0.00012,20.6594]
[1778133769062,29.84,81051.62,19.8,0.19691,0.00012,20.65379]
[1778133771310,29.84,81044.86,19.8,0.19608,0.00012,20.59901]
[1778133771403,29.84,81043.14,19.8,0.19587,0.00012,20.58513]
[1778133774368,29.84,81042.48,19.8,0.19579,0.00012,20.57988]
[1778133775050,29.84,81043.08,19.8,0.19586,0.00012,20.58487]
[1778133777232,29.84,81043.58,19.8,0.19593,0.00012,20.5894]
[1778133783217,29.85,81044.01,19.8,0.19601,0.00012,20.59432]
[1778133789115,29.85,81043.84,19.8,0.196,0.00012,20.59392]
[1778133789115,29.85,81043.84,19.8,0.196,0.00012,20.59392]
[1778133794294,29.85,81046.11,19.8,0.1963,0.00012,20.61362]
[1778133797970,29.85,81046.23,19.8,0.19632,0.00012,20.61492]
[1778133803921,29.85,81043.71,19.8,0.19602,0.00012,20.59533]
[1778133804436,29.85,81043.65,19.8,0.19602,0.00012,20.59501]
[1778133805474,29.85,81043.65,19.8,0.19602,0.00012,20.59519]
[1778133812139,29.86,81043.46,19.8,0.19599,0.00012,20.59075]
[1778133818462,29.86,81045.97,19.8,0.19632,0.00012,20.61235]
[1778133822956,29.86,81049.68,19.8,0.19679,0.00012,20.6431]
[1778133825834,29.86,81050.24,19.8,0.19686,0.00012,20.64798]
[1778133831553,29.86,81049.26,19.8,0.19675,0.00012,20.64071]
[1778133836588,29.86,81050.88,19.8,0.19696,0.00012,20.6545]
[1778133841597,29.86,81050.9,19.8,0.19697,0.00012,20.65506]
[1778133846964,29.86,81058.61,19.8,0.19794,0.00013,20.7183]
[1778133852924,29.86,81056.18,19.8,0.19764,0.00012,20.69888]
[1778133858145,29.86,81056.64,19.8,0.1977,0.00013,20.70299]
[1778133863779,29.86,81058.15,19.8,0.1979,0.00013,20.71575]
[1778133864550,29.86,81058.15,19.8,0.1979,0.00013,20.71575]
[1778133864564,29.86,81058.15,19.8,0.1979,0.00013,20.71575]
[1778133868506,29.86,81063.93,19.8,0.19863,0.00013,20.76306]
[1778133868599,29.86,81063.93,19.8,0.19863,0.00013,20.76306]
[1778133874661,29.87,81055.33,19.8,0.19753,0.00012,20.68925]
[1778133878507,29.87,81055.78,19.8,0.19759,0.00012,20.69324]
[1778133883919,29.87,81055.67,19.8,0.19758,0.00012,20.6927]
[1778133888955,29.87,81056.38,19.8,0.19767,0.00013,20.6987]
[1778133898018,29.87,81058.7,19.8,0.19797,0.00013,20.71785]
[1778133903054,29.87,81065.92,19.8,0.19887,0.00013,20.77649]
[1778133903936,29.87,81065.92,19.8,0.19887,0.00013,20.77649]
[1778133905527,29.87,81052.37,19.8,0.19717,0.00012,20.6658]
[1778133911948,29.87,81052.18,19.8,0.19715,0.00012,20.66457]
[1778133917282,29.87,81049.39,19.8,0.19681,0.00012,20.64222]
[1778133917403,29.87,81049.39,19.8,0.19681,0.00012,20.64222]
[1778133917414,29.87,81049.39,19.8,0.19681,0.00012,20.64222]
[1778133917771,29.87,81049.39,19.8,0.19681,0.00012,20.64222]
[1778133917782,29.87,81049.39,19.8,0.19681,0.00012,20.64222]
[1778133918159,29.87,81038.79,19.8,0.19549,0.00012,20.55562]
[1778133923084,29.87,81032.17,19.8,0.19466,0.00012,20.50064]
[1778133928229,29.87,81030.38,19.8,0.19443,0.00012,20.48517]
[1778133934271,29.86,81030.52,19.8,0.1944,0.00012,20.48145]
[1778133939308,29.86,81028.67,19.8,0.19416,0.00012,20.46565]
[1778133940799,29.86,81028.67,19.8,0.19416,0.00012,20.46565]
[1778133940835,29.86,81029.26,19.8,0.19423,0.00012,20.47025]
[1778133946356,29.86,81037.07,19.8,0.19519,0.00012,20.53328]
[1778133951391,29.86,81036.54,19.8,0.19511,0.00012,20.52801]
[1778133956426,29.86,81033.81,19.8,0.19475,0.00012,20.50475]
[1778133962468,29.86,81033.35,19.8,0.19468,0.00012,20.50002]
[1778133967503,29.85,81031.73,19.8,0.19447,0.00012,20.48591]
[1778133969119,29.85,81031.73,19.8,0.19447,0.00012,20.48591]
[1778133969568,29.85,81030.81,19.8,0.19435,0.00012,20.47822]
[1778133969575,29.85,81030.81,19.8,0.19435,0.00012,20.47822]
[1778133969655,29.85,81036.14,19.8,0.19501,0.00012,20.52193]
[1778133973304,29.85,81042.64,19.8,0.19583,0.00012,20.5756]
[1778133976927,29.86,81044.05,19.8,0.19601,0.00012,20.58747]
[1778133981617,29.86,81044.33,19.8,0.19605,0.00012,20.5903]
[1778133987823,29.86,81052.46,19.8,0.19707,0.00012,20.65719]
[1778133993688,29.86,81052.93,19.8,0.19711,0.00012,20.65728]
[1778133996133,29.86,81052.93,19.8,0.19711,0.00012,20.65728]
[1778134001735,29.86,81052.39,19.8,0.19705,0.00012,20.65335]
[1778134006904,29.86,81050.81,19.8,0.19686,0.00012,20.64087]
[1778134011819,29.86,81050.89,19.8,0.19688,0.00012,20.64204]
[1778134015234,29.86,81050.89,19.8,0.19688,0.00012,20.64226]
[1778134019053,29.86,81043.18,19.8,0.19593,0.00012,20.57993]
[1778134019154,29.86,81043.18,19.8,0.19593,0.00012,20.58013]
[1778134024907,29.86,81039.94,19.8,0.19553,0.00012,20.55379]
[1778134029973,29.86,81040.01,19.8,0.19554,0.00012,20.5545]
[1778134035984,29.86,81042.71,19.8,0.19588,0.00012,20.57662]
[1778134041022,29.86,81043.66,19.8,0.196,0.00012,20.58436]
[1778134046057,29.86,81049.37,19.8,0.19671,0.00012,20.63095]
[1778134051092,29.86,81051.39,19.8,0.19693,0.00012,20.64297]
[1778134057134,29.86,81050.16,19.8,0.19676,0.00012,20.63247]
[1778134062169,29.86,81050.01,19.8,0.19674,0.00012,20.63095]
[1778134067204,29.86,81045.32,19.8,0.19615,0.00012,20.59244]
[1778134072239,29.86,81045.38,19.8,0.19616,0.00012,20.59288]
[1778134077274,29.86,81045.2,19.8,0.19614,0.00012,20.59133]
[1778134082309,29.86,81045.43,19.8,0.19617,0.00012,20.59313]
[1778134087344,29.86,81047.76,19.8,0.19645,0.00012,20.6121]
[1778134088022,29.86,81047.76,19.8,0.19645,0.00012,20.6121]
[1778134090825,29.86,81036.9,19.8,0.1951,0.00012,20.52316]
[1778134096833,29.86,81038.05,19.8,0.19525,0.00012,20.53289]
[1778134103456,29.86,81038.32,19.8,0.19529,0.00012,20.53535]
[1778134104541,29.86,81038.32,19.8,0.19529,0.00012,20.53535]
[1778134104996,29.86,81038.32,19.8,0.19529,0.00012,20.53535]
[1778134105102,29.86,81038.32,19.8,0.19529,0.00012,20.53535]
[1778134105334,29.86,81038.12,19.8,0.19526,0.00012,20.53376]
[1778134106382,29.86,81026.73,19.8,0.19385,0.00012,20.44025]
[1778134107796,29.86,81015.79,19.8,0.1925,0.00012,20.35047]
[1778134113528,29.86,81013.28,19.8,0.19217,0.00012,20.32608]
[1778134114894,29.86,81013.28,19.8,0.19217,0.00012,20.32608]
[1778134114901,29.86,81013.28,19.8,0.19217,0.00012,20.32608]
[1778134115293,29.86,81013.28,19.8,0.19217,0.00012,20.32608]
[1778134115738,29.86,81013.02,19.8,0.19214,0.00012,20.32411]
[1778134115828,29.86,81013.02,19.8,0.19214,0.00012,20.32411]
[1778134115914,29.86,81013.02,19.8,0.19214,0.00012,20.32411]
[1778134116069,29.86,81013.02,19.8,0.19214,0.00012,20.32411]
[1778134116198,29.86,81013.02,19.8,0.19214,0.00012,20.32411]
[1778134116360,29.86,80980.64,19.8,0.18818,0.00012,20.05783]
[1778134116815,29.86,80980.64,19.8,0.18818,0.00012,20.05783]
[1778134117353,29.86,80968.39,19.8,0.1867,0.00012,19.95703]
[1778134119221,29.86,80969.82,19.8,0.18688,0.00012,19.96914]
[1778134119351,29.86,80969.99,19.8,0.1869,0.00012,19.97084]
[1778134124958,29.86,80965.09,19.8,0.18632,0.00012,19.93086]
[1778134127912,29.86,80965.67,19.8,0.18639,0.00012,19.936]
[1778134130886,29.87,80965.51,19.8,0.18638,0.00012,19.93499]
[1778134133734,29.87,80965.49,19.8,0.18638,0.00012,19.93512]
[1778134138765,29.87,80959.24,19.8,0.18563,0.00012,19.88415]
[1778134141754,29.87,80958.84,19.8,0.18559,0.00012,19.88128]
[1778134141756,29.87,80958.84,19.8,0.18559,0.00012,19.88128]
[1778134144140,29.87,80954.31,19.8,0.18505,0.00012,19.84424]
[1778134144259,29.87,80954.31,19.8,0.18505,0.00012,19.84424]
[1778134146351,29.87,80948.36,19.8,0.18434,0.00012,19.79559]
[1778134151794,29.87,80944.17,19.8,0.18387,0.00012,19.76306]
[1778134156829,29.88,80945.48,19.8,0.18405,0.00012,19.77545]
[1778134161940,29.88,80944.96,19.8,0.18401,0.00012,19.77232]
[1778134161999,29.88,80944.96,19.8,0.18401,0.00012,19.77232]
[1778134162446,29.88,80939.96,19.8,0.18341,0.00012,19.73129]
[1778134163233,29.88,80928.07,19.8,0.182,0.00012,19.63311]
[1778134165892,29.88,80938.94,19.8,0.1833,0.00012,19.72359]
[1778134170928,29.88,80938.51,19.8,0.18326,0.00012,19.72068]
[1778134175928,29.88,80940.89,19.8,0.18353,0.00012,19.7368]
[1778134176666,29.88,80942.06,19.8,0.18367,0.00012,19.74659]
[1778134176669,29.88,80942.06,19.8,0.18367,0.00012,19.74659]
[1778134176673,29.88,80942.06,19.8,0.18367,0.00012,19.74659]
[1778134176685,29.88,80942.06,19.8,0.18367,0.00012,19.74659]
[1778134176795,29.88,80942.06,19.8,0.18367,0.00012,19.74659]
[1778134177515,29.88,80946.2,19.8,0.18417,0.00012,19.7809]
[1778134183012,29.89,80949.88,19.8,0.18463,0.00012,19.81295]
[1778134186355,29.89,80949.74,19.8,0.18462,0.00012,19.81233]
[1778134186359,29.89,80949.74,19.8,0.18462,0.00012,19.81233]
[1778134186542,29.89,80949.74,19.8,0.18463,0.00012,19.81261]
[1778134186543,29.89,80949.74,19.8,0.18463,0.00012,19.81261]
[1778134186712,29.89,80949.74,19.8,0.18463,0.00012,19.81261]
[1778134186746,29.89,80949.74,19.8,0.18463,0.00012,19.81261]
[1778134187411,29.89,80966.15,19.8,0.18661,0.00012,19.94824]
[1778134192462,29.89,80973.27,19.8,0.18748,0.00012,20.00795]
[1778134194223,29.89,80973.31,19.8,0.1875,0.00012,20.00876]
[1778134199909,29.89,80973.36,19.8,0.18751,0.00012,20.0099]
[1778134200688,29.89,80974.63,19.8,0.18768,0.00012,20.02132]
[1778134201139,29.89,80970.92,19.8,0.18724,0.00012,19.99099]
[1778134204442,29.89,80973.17,19.8,0.18751,0.00012,20.00962]
[1778134210202,29.89,80968.44,19.8,0.18694,0.00012,19.97093]
[1778134213789,29.89,80967.48,19.8,0.18683,0.00012,19.96317]
[1778134214841,29.89,80960.58,19.8,0.186,0.00012,19.90635]
[1778134214845,29.89,80960.58,19.8,0.186,0.00012,19.90635]
[1778134215435,29.89,80960.58,19.8,0.186,0.00012,19.90635]
[1778134215921,29.89,80954.93,19.8,0.18532,0.00012,19.85988]
[1778134221584,29.9,80953.53,19.8,0.18516,0.00012,19.84932]
[1778134225245,29.9,80953.11,19.8,0.18512,0.00012,19.84641]
[1778134226640,29.9,80949.17,19.8,0.18465,0.00012,19.81429]
[1778134231079,29.9,80944.64,19.8,0.18413,0.00012,19.77802]
[1778134231349,29.9,80940.21,19.8,0.18357,0.00012,19.73765]
[1778134236384,29.9,80937.5,19.8,0.18327,0.00012,19.7164]
[1778134240810,29.9,80938.82,19.8,0.18344,0.00012,19.72813]
[1778134240816,29.9,80938.82,19.8,0.18344,0.00012,19.72813]
[1778134241419,29.9,80938.95,19.8,0.18346,0.00012,19.72939]
[1778134246581,29.91,80934.65,19.8,0.18296,0.00012,19.6952]
[1778134247461,29.91,80932.61,19.8,0.18273,0.00012,19.67906]
[1778134252497,29.91,80933.37,19.8,0.18283,0.00012,19.68601]
[1778134257532,29.91,80932.53,19.8,0.18274,0.00012,19.67973]
[1778134261299,29.91,80934.48,19.8,0.18298,0.00012,19.69623]
[1778134261474,29.91,80934.48,19.8,0.18298,0.00012,19.69623]
[1778134261560,29.91,80929.8,19.8,0.18242,0.00012,19.65771]
[1778134266595,29.91,80925.48,19.8,0.18191,0.00012,19.62183]
[1778134267574,29.91,80925.48,19.8,0.18191,0.00012,19.62183]
[1778134272638,29.91,80924.57,19.8,0.1818,0.00012,19.61423]
[1778134277673,29.91,80920.59,19.8,0.18132,0.00012,19.58125]
[1778134280119,29.91,80920.59,19.8,0.18132,0.00012,19.58125]
[1778134280265,29.91,80920.59,19.8,0.18132,0.00012,19.58125]
[1778134282517,29.91,80915.0,19.8,0.18066,0.00012,19.53508]
[1778134283175,29.91,80917.67,19.8,0.18098,0.00012,19.55724]
[1778134288750,29.91,80928.54,19.8,0.18227,0.00012,19.64697]
[1778134293539,29.91,80927.92,19.8,0.18216,0.00012,19.63744]
[1778134293786,29.91,80928.19,19.8,0.18219,0.00012,19.63974]
[1778134299472,29.91,80929.66,19.8,0.18238,0.00012,19.65248]
[1778134302934,29.91,80930.04,19.8,0.18243,0.00012,19.65614]
[1778134304680,29.91,80929.4,19.8,0.18236,0.00012,19.65113]
[1778134304863,29.91,80929.7,19.8,0.1824,0.00012,19.65375]
[1778134306607,29.91,80929.7,19.8,0.1824,0.00012,19.65375]
[1778134312018,29.92,80930.1,19.8,0.18248,0.00012,19.65918]
[1778134317409,29.92,80932.38,19.8,0.18277,0.00012,19.6797]
[1778134323535,29.92,80930.72,19.8,0.1826,0.00012,19.66795]
[1778134324668,29.92,80929.6,19.8,0.18248,0.00012,19.65904]
[1778134324685,29.92,80929.6,19.8,0.18248,0.00012,19.65904]
[1778134324955,29.93,80929.55,19.8,0.18247,0.00012,19.65898]
[1778134325050,29.93,80929.55,19.8,0.18247,0.00012,19.65898]
[1778134325089,29.93,80929.55,19.8,0.18247,0.00012,19.65898]
[1778134325118,29.93,80929.55,19.8,0.18247,0.00012,19.65898]
[1778134325451,29.93,80929.55,19.8,0.18247,0.00012,19.65898]
[1778134325455,29.93,80923.59,19.8,0.18177,0.00012,19.61011]
[1778134326030,29.93,80923.59,19.8,0.18177,0.00012,19.61011]
[1778134326036,29.93,80923.59,19.8,0.18177,0.00012,19.61011]
[1778134326639,29.93,80923.59,19.8,0.18177,0.00012,19.61011]
[1778134326063,29.93,80906.99,19.8,0.17981,0.00012,19.4729]
[1778134328229,29.93,80903.62,19.8,0.17941,0.00012,19.44517]
[1778134334074,29.93,80906.14,19.8,0.17972,0.00012,19.46716]
[1778134337527,29.93,80905.97,19.8,0.17971,0.00012,19.46609]
[1778134343137,29.93,80901.96,19.8,0.17926,0.00012,19.43447]
[1778134347271,29.93,80900.56,19.8,0.1791,0.00012,19.4236]
[1778134353207,29.94,80907.06,19.8,0.17986,0.00012,19.4747]
[1778134358242,29.94,80905.25,19.8,0.17966,0.00012,19.46069]
[1778134363277,29.94,80905.68,19.8,0.17973,0.00012,19.46524]
[1778134369078,29.94,80905.7,19.8,0.17974,0.00012,19.46621]
[1778134374354,29.94,80909.39,19.8,0.1802,0.00012,19.49808]
[1778134379389,29.94,80905.97,19.8,0.17981,0.00012,19.47077]
[1778134383417,29.95,80894.02,19.8,0.17842,0.00012,19.37294]
[1778134387743,29.95,80900.18,19.8,0.17916,0.00012,19.42504]
[1778134393487,29.95,80898.19,19.8,0.17895,0.00012,19.41021]
[1778134398522,29.95,80898.18,19.8,0.17897,0.00012,19.41148]
[1778134400440,29.95,80898.32,19.8,0.17899,0.00012,19.4129]
[1778134401250,29.95,80892.01,19.8,0.17825,0.00012,19.36101]
[1778134402339,29.95,80887.28,19.8,0.1777,0.00012,19.32224]
[1778134403661,29.96,80883.88,19.8,0.17731,0.00012,19.2945]
[1778134407459,29.96,80884.24,19.8,0.17738,0.00012,19.29915]
[1778134410374,29.96,80885.66,19.8,0.17756,0.00012,19.31214]
[1778134415641,29.96,80888.28,19.8,0.17787,0.00012,19.33208]
[1778134420496,29.97,80888.06,19.8,0.17787,0.00012,19.3318]
[1778134420543,29.97,80888.06,19.8,0.17787,0.00012,19.3318]
[1778134425711,29.97,80884.32,19.8,0.17747,0.00012,19.30341]
[1778134430121,29.97,80890.33,19.8,0.1782,0.00012,19.35476]
[1778134430495,29.97,80890.33,19.8,0.1782,0.00012,19.35476]
[1778134435781,29.98,80899.55,19.8,0.17931,0.00012,19.43298]
[1778134438307,29.98,80899.81,19.8,0.17935,0.00012,19.43572]
[1778134438359,29.98,80899.81,19.8,0.17935,0.00012,19.43572]
[1778134438436,29.98,80899.85,19.8,0.17936,0.00012,19.43631]
[1778134443844,29.98,80901.1,19.8,0.17952,0.00012,19.4479]
[1778134448880,29.98,80900.95,19.8,0.17953,0.00012,19.44801]
[1778134450053,29.98,80900.95,19.8,0.17953,0.00012,19.44801]
[1778134450154,29.99,80900.66,19.8,0.1795,0.00012,19.44616]
[1778134455759,29.99,80899.35,19.8,0.17936,0.00012,19.43631]
[1778134459124,29.99,80895.98,19.8,0.17898,0.00012,19.40953]
[1778134463246,29.99,80901.49,19.8,0.17964,0.00012,19.45604]
[1778134463597,29.99,80901.49,19.8,0.17964,0.00012,19.45604]
[1778134465637,29.99,80902.22,19.8,0.17973,0.00012,19.46247]
[1778134470859,29.99,80901.38,19.8,0.17965,0.00012,19.45671]
[1778134470883,29.99,80901.38,19.8,0.17965,0.00012,19.45671]
[1778134471059,29.99,80901.38,19.8,0.17965,0.00012,19.45671]
[1778134471064,29.99,80901.38,19.8,0.17965,0.00012,19.45671]
[1778134474294,30.0,80888.01,19.8,0.17807,0.00012,19.34314]
[1778134482460,30.0,80890.63,19.8,0.17841,0.00012,19.36742]
[1778134482462,30.0,80890.63,19.8,0.17841,0.00012,19.36742]
[1778134488326,30.0,80892.18,19.8,0.17862,0.00012,19.38201]
[1778134493905,30.01,80896.92,19.8,0.1792,0.00012,19.42271]
[1778134498280,30.01,80893.91,19.8,0.17886,0.00012,19.39887]
[1778134498448,30.01,80893.91,19.8,0.17886,0.00012,19.39887]
[1778134501985,30.01,80893.2,19.8,0.17879,0.00012,19.39412]
[1778134502002,30.01,80893.2,19.8,0.17879,0.00012,19.39412]
[1778134502044,30.01,80893.2,19.8,0.17879,0.00012,19.39412]
[1778134502235,30.01,80893.2,19.8,0.17879,0.00012,19.39412]
[1778134502286,30.01,80893.2,19.8,0.17879,0.00012,19.39412]
[1778134502289,30.01,80900.96,19.8,0.17971,0.00012,19.4584]
[1778134503004,30.01,80900.96,19.8,0.17971,0.00012,19.4584]
[1778134503448,30.01,80900.96,19.8,0.17971,0.00012,19.4584]
[1778134504054,30.01,80905.13,19.8,0.18021,0.00012,19.49321]
[1778134509303,30.01,80906.66,19.8,0.18042,0.00012,19.508]
[1778134510522,30.01,80906.66,19.8,0.18042,0.00012,19.508]
[1778134510858,30.01,80906.66,19.8,0.18042,0.00012,19.508]
[1778134510974,30.02,80906.95,19.8,0.18046,0.00012,19.51075]
[1778134511129,30.02,80906.95,19.8,0.18046,0.00012,19.51075]
[1778134511171,30.02,80906.95,19.8,0.18046,0.00012,19.51075]
[1778134513402,30.02,80920.07,19.8,0.18202,0.00012,19.61945]
[1778134514112,30.02,80919.28,19.8,0.18193,0.00012,19.61317]
[1778134516224,30.02,80921.01,19.8,0.18214,0.00012,19.62783]
[1778134516652,30.02,80921.01,19.8,0.18214,0.00012,19.62783]
[1778134517189,30.02,80923.57,19.8,0.18245,0.00012,19.64909]
[1778134518210,30.02,80922.5,19.8,0.18232,0.00012,19.64044]
[1778134519506,30.02,80921.32,19.8,0.18219,0.00012,19.6309]
[1778134519863,30.02,80921.32,19.8,0.18219,0.00012,19.6309]
[1778134519603,30.02,80925.5,19.8,0.18268,0.00012,19.66547]
[1778134521252,30.02,80928.96,19.8,0.1831,0.00012,19.69418]
[1778134523244,30.02,80931.74,19.8,0.18344,0.00012,19.71765]
[1778134529443,30.02,80928.64,19.8,0.1831,0.00012,19.69399]
[1778134533353,30.03,80929.13,19.8,0.18314,0.00012,19.69484]
[1778134533471,30.03,80928.87,19.8,0.18312,0.00012,19.69301]
[1778134538506,30.03,80925.42,19.8,0.18272,0.00012,19.66545]
[1778134543155,30.03,80928.89,19.8,0.18314,0.00012,19.69466]
[1778134543541,30.03,80930.39,19.8,0.18332,0.00012,19.70712]
[1778134548921,30.03,80937.83,19.8,0.18422,0.00012,19.76925]
[1778134550544,30.03,80939.1,19.8,0.18438,0.00012,19.78009]
[1778134555626,30.03,80937.28,19.8,0.18418,0.00012,19.76638]
[1778134557503,30.03,80937.87,19.8,0.18426,0.00012,19.77146]
[1778134557988,30.03,80939.81,19.8,0.18449,0.00012,19.78762]
[1778134558095,30.03,80939.81,19.8,0.18449,0.00012,19.78762]
[1778134558647,30.04,80950.16,19.8,0.18573,0.00012,19.87281]
[1778134559012,30.04,80950.16,19.8,0.18573,0.00012,19.87281]
[1778134559597,30.04,80950.16,19.8,0.18573,0.00012,19.87281]
[1778134560151,30.04,80951.96,19.8,0.18595,0.00012,19.8879]
[1778134560998,30.04,80953.0,19.8,0.18608,0.00012,19.89674]
[1778134561668,30.04,80948.36,19.8,0.18553,0.00012,19.85895]
[1778134562601,30.04,80948.36,19.8,0.18553,0.00012,19.85895]
[1778134563585,30.04,80947.85,19.8,0.18547,0.00012,19.85498]
[1778134563588,30.04,80947.85,19.8,0.18547,0.00012,19.85498]
[1778134563758,30.04,80947.85,19.8,0.18547,0.00012,19.85498]
[1778134563884,30.04,80947.85,19.8,0.18547,0.00012,19.85498]
[1778134566297,30.04,80950.36,19.8,0.18578,0.00012,19.87611]
[1778134567411,30.04,80949.63,19.8,0.1857,0.00012,19.8703]
[1778134567415,30.04,80949.63,19.8,0.1857,0.00012,19.8703]
[1778134572888,30.04,80957.94,19.8,0.1867,0.00012,19.93908]
[1778134577228,30.04,80958.97,19.8,0.18683,0.00012,19.94794]
[1778134581620,30.04,80959.95,19.8,0.18696,0.00012,19.95647]
[1778134581705,30.04,80959.95,19.8,0.18696,0.00012,19.95647]
[1778134585808,30.04,80955.33,19.8,0.18641,0.00012,19.91899]
[1778134587907,30.04,80953.05,19.8,0.18614,0.00012,19.90047]
[1778134590532,30.04,80949.97,19.8,0.18577,0.00012,19.87547]
[1778134594369,30.04,80944.66,19.8,0.18512,0.00012,19.82842]
[1778134594393,30.04,80944.66,19.8,0.18512,0.00012,19.82842]
[1778134599733,30.05,80943.94,19.8,0.18505,0.00012,19.82358]
[1778134604987,30.05,80949.43,19.8,0.18572,0.00012,19.86944]
[1778134610455,30.05,80949.78,19.8,0.18577,0.00012,19.87315]
[1778134610461,30.05,80949.78,19.8,0.18577,0.00012,19.87315]
[1778134610478,30.05,80949.78,19.8,0.18577,0.00012,19.87315]
[1778134612468,30.05,80951.48,19.8,0.18598,0.00012,19.88748]
[1778134617054,30.05,80953.35,19.8,0.18622,0.00012,19.90343]
[1778134622566,30.05,80951.27,19.8,0.18598,0.00012,19.88721]
[1778134622595,30.05,80951.27,19.8,0.18598,0.00012,19.88721]
[1778134626762,30.05,80960.82,19.8,0.18713,0.00012,19.96596]
[1778134629930,30.05,80960.34,19.8,0.18708,0.00012,19.96215]
[1778134636194,30.05,80966.73,19.8,0.18785,0.00012,20.01435]
[1778134639930,30.05,80971.21,19.8,0.18838,0.00012,20.05083]
[1778134640222,30.05,80975.06,19.8,0.18885,0.00012,20.08209]
[1778134645257,30.05,80976.57,19.8,0.18902,0.00012,20.09368]
[1778134650786,30.05,80976.13,19.8,0.18895,0.00012,20.08942]
[1778134656335,30.05,80969.85,19.8,0.18815,0.00012,20.03305]
[1778134660797,30.05,80970.1,19.8,0.18818,0.00012,20.03477]
[1778134660901,30.05,80969.91,19.8,0.18815,0.00012,20.0331]
[1778134662950,30.05,80969.26,19.8,0.18807,0.00012,20.02762]
[1778134662954,30.05,80969.26,19.8,0.18807,0.00012,20.02762]
[1778134664371,30.05,80968.83,19.8,0.18802,0.00012,20.02381]
[1778134669426,30.05,80960.7,19.8,0.18703,0.00012,19.95664]
[1778134670844,30.05,80960.7,19.8,0.18703,0.00012,19.95664]
[1778134676475,30.04,80959.18,19.8,0.18684,0.00012,19.94364]
[1778134677088,30.04,80959.18,19.8,0.18684,0.00012,19.94364]
[1778134679646,30.04,80959.22,19.8,0.18684,0.00012,19.9438]
[1778134680907,30.04,80957.81,19.8,0.18667,0.00012,19.93214]
[1778134680931,30.04,80957.81,19.8,0.18667,0.00012,19.93214]
[1778134686545,30.04,80953.79,19.8,0.18618,0.00012,19.89873]
[1778134691580,30.04,80954.33,19.8,0.18624,0.00012,19.90283]
[1778134697622,30.04,80954.13,19.8,0.18621,0.00012,19.90106]
[1778134701868,30.04,80953.6,19.8,0.18615,0.00012,19.89678]
[1778134707692,30.04,80944.41,19.8,0.18506,0.00012,19.82221]
[1778134708068,30.04,80944.41,19.8,0.18506,0.00012,19.82221]
[1778134708069,30.04,80944.41,19.8,0.18506,0.00012,19.82221]
[1778134708613,30.04,80944.41,19.8,0.18506,0.00012,19.82221]
[1778134713763,30.05,80943.81,19.8,0.18497,0.00012,19.81404]
[1778134713794,30.05,80943.81,19.8,0.18497,0.00012,19.81404]
[1778134713819,30.05,80943.81,19.8,0.18497,0.00012,19.81404]
[1778134713897,30.05,80943.81,19.8,0.18497,0.00012,19.81404]
[1778134714741,30.05,80957.55,19.8,0.18663,0.00012,19.92712]
[1778134719776,30.05,80958.29,19.8,0.18672,0.00012,19.93341]
[1778134723867,30.05,80958.18,19.8,0.18671,0.00012,19.93263]
[1778134729420,30.05,80961.57,19.8,0.18712,0.00012,19.96042]
[1778134733792,30.05,80956.39,19.8,0.18649,0.00012,19.91801]
[1778134736811,30.05,80948.91,19.8,0.1856,0.00012,19.85675]
[1778134736813,30.05,80948.91,19.8,0.1856,0.00012,19.85675]
[1778134742938,30.05,80949.04,19.8,0.18562,0.00012,19.85855]
[1778134749517,30.05,80948.53,19.8,0.18557,0.00012,19.85477]
[1778134756803,30.05,80948.25,19.8,0.18555,0.00012,19.85336]
[1778134760605,30.05,80947.22,19.8,0.18545,0.00012,19.84628]
[1778134765093,30.06,80935.79,19.8,0.18409,0.00012,19.75349]
[1778134770562,30.06,80929.89,19.8,0.18341,0.00012,19.70634]
[1778134774469,30.06,80929.89,19.8,0.1834,0.00012,19.70334]
[1778134774526,30.06,80929.89,19.8,0.18342,0.00012,19.70441]
[1778134780305,30.06,80929.89,19.8,0.18343,0.00012,19.70524]
[1778134783937,30.06,80931.97,19.8,0.18369,0.00012,19.7231]
[1778134784019,30.06,80935.33,19.8,0.18409,0.00012,19.75085]
[1778134785943,30.06,80939.63,19.8,0.1846,0.00012,19.78615]
[1778134786009,30.06,80939.63,19.8,0.1846,0.00012,19.78615]
[1778134786031,30.06,80939.63,19.8,0.1846,0.00012,19.78615]
[1778134786112,30.06,80939.63,19.8,0.1846,0.00012,19.78615]
[1778134786276,30.07,80945.55,19.8,0.18532,0.00012,19.83522]
[1778134788760,30.07,80961.17,19.8,0.1872,0.00012,19.96349]
[1778134792316,30.07,80964.13,19.8,0.18755,0.00012,19.98769]
[1778134793025,30.07,80964.13,19.8,0.18755,0.00012,19.98769]
[1778134794551,30.07,80965.49,19.8,0.18772,0.00012,19.99873]
[1778134794885,30.07,80965.49,19.8,0.18772,0.00012,19.99873]
[1778134794885,30.07,80965.49,19.8,0.18772,0.00012,19.99873]
[1778134795773,30.07,80965.72,19.8,0.18774,0.00012,20.00055]
[1778134795861,30.07,80965.72,19.8,0.18774,0.00012,20.00055]
[1778134797910,30.07,80955.11,19.8,0.18646,0.00012,19.91358]
[1778134802606,30.07,80958.54,19.8,0.18688,0.00012,19.94192]
[1778134804909,30.07,80957.28,19.8,0.18673,0.00012,19.93161]
[1778134808260,30.07,80954.79,19.8,0.18643,0.00012,19.91125]
[1778134810730,30.07,80954.79,19.8,0.18643,0.00012,19.91133]
[1778134813322,30.07,80951.65,19.8,0.18606,0.00012,19.88576]
[1778134813327,30.07,80951.65,19.8,0.18606,0.00012,19.88576]
[1778134814289,30.07,80951.32,19.8,0.18602,0.00012,19.88312]
[1778134819725,30.07,80945.16,19.8,0.18529,0.00012,19.8332]
[1778134825512,30.07,80948.64,19.8,0.18572,0.00012,19.86234]
[1778134830556,30.07,80949.91,19.8,0.18588,0.00012,19.87343]
[1778134835890,30.07,80948.16,19.8,0.18565,0.00012,19.85555]
[1778134835890,30.07,80948.16,19.8,0.18565,0.00012,19.85555]
[1778134841633,30.07,80953.98,19.8,0.18636,0.00012,19.90401]
[1778134847551,30.07,80954.31,19.8,0.1864,0.00012,19.90698]
[1778134851263,30.07,80959.68,19.8,0.18705,0.00012,19.95142]
[1778134857410,30.07,80960.49,19.8,0.18715,0.00012,19.95809]
[1778134858200,30.07,80960.49,19.8,0.18715,0.00012,19.95809]
[1778134863621,30.07,80953.01,19.8,0.18626,0.00012,19.89692]
[1778134867561,30.07,80949.47,19.8,0.18583,0.00012,19.86815]
[1778134867562,30.07,80949.47,19.8,0.18583,0.00012,19.86815]
[1778134868738,30.07,80949.51,19.8,0.18584,0.00012,19.86857]
[1778134871349,30.08,80949.28,19.8,0.18582,0.00012,19.86698]
[1778134876880,30.08,80949.11,19.8,0.18581,0.00012,19.86626]
[1778134881915,30.08,80950.24,19.8,0.18595,0.00012,19.87616]
[1778134886950,30.08,80950.2,19.8,0.18596,0.00012,19.87651]
[1778134887839,30.08,80950.2,19.8,0.18596,0.00012,19.87651]
[1778134891617,30.08,80951.31,19.8,0.1861,0.00012,19.88611]
[1778134891626,30.08,80951.31,19.8,0.1861,0.00012,19.88611]
[1778134891671,30.08,80951.31,19.8,0.1861,0.00012,19.88611]
[1778134896568,30.08,80962.8,19.8,0.18745,0.00012,19.97621]
[1778134897972,30.08,80963.74,19.8,0.18757,0.00012,19.98388]
[1778134898487,30.08,80967.01,19.8,0.18796,0.00012,20.0106]
[1778134902797,30.08,80971.29,19.8,0.18847,0.00012,20.04513]
[1778134903891,30.08,80972.46,19.8,0.18861,0.00012,20.05457]
[1778134909106,30.08,80978.01,19.8,0.18926,0.00012,20.09882]
[1778134914141,30.07,80979.16,19.8,0.18939,0.00012,20.10708]
[1778134914680,30.07,80979.16,19.8,0.18939,0.00012,20.10708]
[1778134915148,30.07,80981.81,19.8,0.1897,0.00012,20.1285]
[1778134920183,30.07,80982.96,19.8,0.18983,0.00012,20.13669]
[1778134920902,30.07,80982.96,19.8,0.18983,0.00012,20.13669]
[1778134920964,30.07,80982.96,19.8,0.18983,0.00012,20.13669]
[1778134922173,30.07,80985.26,19.8,0.1901,0.00012,20.15524]
[1778134923315,30.07,80991.81,19.8,0.1909,0.00012,20.2085]
[1778134924211,30.07,80992.09,19.8,0.19093,0.00012,20.21064]
[1778134926584,30.07,80997.63,19.8,0.1916,0.00012,20.25597]
[1778134932680,30.07,81007.41,19.8,0.1928,0.00012,20.33553]
[1778134932692,30.07,81007.41,19.8,0.1928,0.00012,20.33553]
[1778134938558,30.07,81000.7,19.8,0.19197,0.00012,20.28025]
[1778134944353,30.07,81000.22,19.8,0.19191,0.00012,20.27618]
[1778134949388,30.07,80999.6,19.8,0.19183,0.00012,20.271]
[1778134950457,30.07,80999.6,19.8,0.19183,0.00012,20.271]
[1778134950462,30.07,80999.6,19.8,0.19183,0.00012,20.271]
[1778134950545,30.07,80999.6,19.8,0.19183,0.00012,20.27096]
[1778134956557,30.07,80993.62,19.8,0.19106,0.00012,20.21733]
[1778134961859,30.07,80996.51,19.8,0.1914,0.00012,20.23995]
[1778134967516,30.06,80996.71,19.8,0.1914,0.00012,20.24029]
[1778134972551,30.06,80996.78,19.8,0.1914,0.00012,20.23998]
[1778134977586,30.06,80998.01,19.8,0.19153,0.00012,20.24914]
[1778134979313,30.06,80998.01,19.8,0.19153,0.00012,20.24914]
[1778134979600,30.06,80997.81,19.8,0.1915,0.00012,20.24714]
[1778134984635,30.06,80997.7,19.8,0.19146,0.00012,20.24432]
[1778134987972,30.05,80997.61,19.8,0.19144,0.00012,20.24281]
[1778134988169,30.05,80997.61,19.8,0.19144,0.00012,20.24281]
[1778134988196,30.05,80997.61,19.8,0.19143,0.00012,20.24243]
[1778134989384,30.05,81005.53,19.8,0.1924,0.00012,20.30709]
[1778134989799,30.05,81008.58,19.8,0.19277,0.00012,20.3319]
[1778134995712,30.05,81003.51,19.8,0.19215,0.00012,20.29014]
[1778135000826,30.05,81003.26,19.8,0.19211,0.00012,20.28803]
[1778135000886,30.05,81003.12,19.8,0.1921,0.00012,20.28688]
[1778135006789,30.05,81002.61,19.8,0.19202,0.00012,20.28154]
[1778135013948,30.05,81001.77,19.8,0.1919,0.00012,20.27393]
[1778135015185,30.05,81001.77,19.8,0.19187,0.00012,20.2693]
[1778135015266,30.05,81000.71,19.8,0.19173,0.00012,20.26046]
[1778135015852,30.05,80989.71,19.8,0.19038,0.00012,20.17021]
[1778135017233,30.05,80989.71,19.8,0.19038,0.00012,20.17021]
[1778135022903,30.04,80987.17,19.8,0.19005,0.00012,20.14769]
[1778135031334,30.04,80987.34,19.8,0.19007,0.00012,20.14883]
[1778135031410,30.04,80987.34,19.8,0.19007,0.00012,20.14883]
[1778135038010,30.04,80983.45,19.8,0.18954,0.00012,20.11363]
[1778135043045,30.03,80983.53,19.8,0.18953,0.00012,20.11318]
[1778135047261,30.03,80983.42,19.8,0.18951,0.00012,20.11161]
[1778135047286,30.03,80983.42,19.8,0.18951,0.00012,20.11161]
[1778135052933,30.03,80977.65,19.8,0.18879,0.00012,20.06319]
[1778135056017,30.03,80982.64,19.8,0.18939,0.00012,20.10349]
[1778135056021,30.03,80982.64,19.8,0.18939,0.00012,20.10349]
[1778135061317,30.03,80981.43,19.8,0.18922,0.00012,20.09243]
[1778135061394,30.03,80981.43,19.8,0.18922,0.00012,20.09243]
[1778135064589,30.03,80980.72,19.8,0.18912,0.00012,20.08573]
[1778135064591,30.03,80980.72,19.8,0.18912,0.00012,20.08573]
[1778135070234,30.02,80973.19,19.8,0.1882,0.00012,20.02308]
[1778135071401,30.02,80973.19,19.8,0.1882,0.00012,20.02308]
[1778135081311,30.02,80971.1,19.8,0.1879,0.00012,20.00067]
[1778135083122,30.02,80970.71,19.8,0.18785,0.00012,19.99737]
[1778135087371,30.02,80974.47,19.8,0.1883,0.00012,20.02771]
[1778135094409,30.02,80975.82,19.8,0.18844,0.00012,20.03762]
[1778135094860,30.02,80975.82,19.8,0.18844,0.00012,20.03762]
[1778135094861,30.02,80975.82,19.8,0.18844,0.00012,20.03762]
[1778135100568,30.02,80981.46,19.8,0.18911,0.00012,20.08289]
[1778135106493,30.01,80985.48,19.8,0.18958,0.00012,20.11425]
[1778135114852,30.01,80985.7,19.8,0.18958,0.00012,20.11481]
[1778135115709,30.01,80985.7,19.8,0.18957,0.00012,20.11382]
[1778135121732,30.01,80980.02,19.8,0.18886,0.00012,20.06622]
[1778135122538,30.01,80979.69,19.8,0.18882,0.00012,20.06313]
[1778135123409,30.01,80971.57,19.8,0.18783,0.00012,19.99636]
[1778135128650,30.0,80964.85,19.8,0.187,0.00012,19.93986]
[1778135131012,30.0,80964.86,19.8,0.187,0.00012,19.93976]
[1778135131069,30.0,80964.6,19.8,0.18693,0.00012,19.93334]
[1778135136560,30.0,80965.32,19.8,0.18702,0.00012,19.93909]
[1778135136678,30.0,80965.32,19.8,0.18702,0.00012,19.93909]
[1778135136708,30.0,80965.63,19.8,0.18705,0.00012,19.94159]
[1778135142261,30.0,80965.0,19.8,0.18697,0.00012,19.93608]
[1778135147785,30.0,80965.1,19.8,0.18698,0.00012,19.93629]
[1778135154802,30.0,80965.56,19.8,0.18703,0.00012,19.93962]
[1778135156848,30.0,80976.46,19.8,0.18834,0.00012,20.02862]
[1778135159485,30.0,80977.26,19.8,0.18843,0.00012,20.03497]
[1778135160464,30.0,80976.64,19.8,0.18835,0.00012,20.0295]
[1778135166555,30.0,80975.38,19.8,0.18819,0.00012,20.01841]
[1778135170671,30.0,80975.52,19.8,0.18819,0.00012,20.01888]
[1778135176215,29.99,80981.99,19.8,0.18897,0.00012,20.07123]
[1778135176808,29.99,80983.06,19.8,0.18909,0.00012,20.0798]
[1778135176855,29.99,80983.06,19.8,0.18909,0.00012,20.0798]
[1778135176859,29.99,80983.06,19.8,0.18909,0.00012,20.0798]
[1778135180806,29.99,80985.83,19.8,0.18942,0.00012,20.10161]
[1778135186057,29.99,80984.92,19.8,0.18929,0.00012,20.09281]
[1778135193106,29.99,80985.14,19.8,0.18926,0.00012,20.089]
[1778135198141,29.99,80986.69,19.8,0.18943,0.00012,20.10059]
[1778135203176,29.98,80985.96,19.8,0.18933,0.00012,20.09351]
[1778135208211,29.98,80986.36,19.8,0.18936,0.00012,20.09572]
[1778135213246,29.98,80993.2,19.8,0.19018,0.00012,20.15063]
[1778135213690,29.98,80993.2,19.8,0.19018,0.00012,20.15063]
[1778135220029,29.98,80992.96,19.8,0.19013,0.00012,20.14758]
[1778135222163,29.98,80992.96,19.8,0.19011,0.00012,20.14654]
[1778135224978,29.97,80993.03,19.8,0.19011,0.00012,20.14636]
[1778135230792,29.97,80993.6,19.8,0.19016,0.00012,20.14955]
[1778135236408,29.97,80993.21,19.8,0.19009,0.00012,20.14492]
[1778135241443,29.97,80992.68,19.8,0.19001,0.00012,20.13945]
[1778135246478,29.96,80992.29,19.8,0.18994,0.00012,20.13517]
[1778135250480,29.96,80991.83,19.8,0.18988,0.00012,20.13078]
[1778135250483,29.96,80991.83,19.8,0.18988,0.00012,20.13078]
[1778135250506,29.96,80991.78,19.8,0.18987,0.00012,20.13017]
[1778135255913,29.96,80996.07,19.8,0.19036,0.00012,20.16122]
[1778135261583,29.96,80992.92,19.8,0.18998,0.00012,20.1353]
[1778135261916,29.96,80992.92,19.8,0.18998,0.00012,20.1353]
[1778135267625,29.96,80993.5,19.8,0.19005,0.00012,20.14016]
[1778135272911,29.96,80993.5,19.8,0.19005,0.00012,20.14021]
[1778135274674,29.96,81006.1,19.8,0.19159,0.00012,20.24349]
[1778135279709,29.96,81004.3,19.8,0.19136,0.00012,20.22824]
[1778135285723,29.96,80999.73,19.8,0.1908,0.00012,20.19048]
[1778135291824,29.96,81000.01,19.8,0.19083,0.00012,20.19256]
[1778135297835,29.96,80999.55,19.8,0.19077,0.00012,20.18834]
[1778135302746,29.96,81001.37,19.8,0.19099,0.00012,20.20307]
[1778135307905,29.96,81000.08,19.8,0.19082,0.00012,20.19216]
[1778135312940,29.96,81000.32,19.8,0.19082,0.00012,20.18978]
[1778135317975,29.96,81000.01,19.8,0.19078,0.00012,20.18698]
[1778135323010,29.96,80997.09,19.8,0.19042,0.00012,20.16294]
[1778135327070,29.96,80999.94,19.8,0.19077,0.00012,20.18622]
[1778135328156,29.96,81001.92,19.8,0.19101,0.00012,20.2024]
[1778135333205,29.96,81005.96,19.8,0.1915,0.00012,20.23499]
[1778135339123,29.96,81004.89,19.8,0.19135,0.00012,20.22542]
[1778135344157,29.95,81010.85,19.8,0.19208,0.00012,20.27366]
[1778135345930,29.95,81011.94,19.8,0.19221,0.00012,20.28243]
[1778135346171,29.95,81011.72,19.8,0.19218,0.00012,20.28046]
[1778135350913,29.95,81013.61,19.8,0.19241,0.00012,20.29605]
[1778135351206,29.95,81013.46,19.8,0.19239,0.00012,20.29484]
[1778135356241,29.95,81019.4,19.8,0.19312,0.00012,20.34316]
[1778135359846,29.95,81018.8,19.8,0.19304,0.00012,20.33805]
[1778135365305,29.95,81017.41,19.8,0.19286,0.00012,20.32564]
[1778135372354,29.95,81020.35,19.8,0.19317,0.00012,20.34413]
[1778135374243,29.95,81020.24,19.8,0.19315,0.00012,20.34302]
[1778135379403,29.95,81019.4,19.8,0.19303,0.00012,20.33511]
[1778135385691,29.94,81020.71,19.8,0.19318,0.00012,20.34516]
[1778135394508,29.94,81020.63,19.8,0.19314,0.00012,20.3427]
[1778135397266,29.94,81021.0,19.8,0.19319,0.00012,20.34542]
[1778135397529,29.94,81024.89,19.8,0.19366,0.00012,20.37708]
[1778135399801,29.94,81028.94,19.8,0.19416,0.00012,20.41006]
[1778135399963,29.94,81028.94,19.8,0.19416,0.00012,20.41006]
[1778135401086,29.94,81029.51,19.8,0.19423,0.00012,20.41462]
[1778135401557,29.94,81030.31,19.8,0.19433,0.00012,20.42105]
[1778135406679,29.94,81030.42,19.8,0.19432,0.00012,20.42036]
[1778135411750,29.93,81030.66,19.8,0.19433,0.00012,20.421]
[1778135416828,29.93,81032.85,19.8,0.19457,0.00012,20.43684]
[1778135425090,29.93,81032.84,19.8,0.19452,0.00012,20.4342]
[1778135430873,29.92,81029.66,19.8,0.1941,0.00012,20.40608]
[1778135436902,29.92,81029.3,19.8,0.19399,0.00012,20.39667]
[1778135441967,29.91,81031.75,19.8,0.19427,0.00012,20.41533]
[1778135447979,29.91,81033.38,19.8,0.19443,0.00012,20.42572]
[1778135453016,29.9,81029.93,19.8,0.19397,0.00012,20.39564]
[1778135458608,29.9,81033.85,19.8,0.19443,0.00012,20.42635]
[1778135464093,29.9,81036.61,19.8,0.19473,0.00012,20.44608]
[1778135467047,29.9,81034.97,19.8,0.19452,0.00012,20.43188]
[1778135467118,29.9,81034.97,19.8,0.19452,0.00012,20.43188]
[1778135467217,29.89,81037.65,19.8,0.19484,0.00012,20.45344]
[1778135467855,29.89,81037.65,19.8,0.19484,0.00012,20.45344]
[1778135473156,29.89,81037.81,19.8,0.19484,0.00012,20.45354]
[1778135478191,29.89,81037.06,19.8,0.19473,0.00012,20.44644]
[1778135478864,29.89,81037.06,19.8,0.19473,0.00012,20.44644]
[1778135483536,29.89,81037.94,19.8,0.19483,0.00012,20.45289]
[1778135489268,29.89,81037.51,19.8,0.19476,0.00012,20.44802]
[1778135492408,29.89,81037.73,19.8,0.19475,0.00012,20.44536]
[1778135492601,29.89,81037.73,19.8,0.19475,0.00012,20.44536]
[1778135492667,29.89,81037.73,19.8,0.19475,0.00012,20.44536]
[1778135492672,29.89,81037.73,19.8,0.19475,0.00012,20.44536]
[1778135492687,29.89,81037.73,19.8,0.19475,0.00012,20.44536]
[1778135492788,29.89,81037.78,19.8,0.19475,0.00012,20.44558]
[1778135494869,29.89,81053.04,19.8,0.19666,0.00012,20.57066]
[1778135500349,29.89,81059.83,19.8,0.19751,0.00013,20.62618]
[1778135503677,29.89,81060.19,19.8,0.19756,0.00013,20.62912]
[1778135503775,29.89,81060.64,19.8,0.19761,0.00013,20.63279]
[1778135506212,29.89,81068.47,19.8,0.1986,0.00013,20.69669]
[1778135506291,29.89,81068.47,19.8,0.1986,0.00013,20.69669]
[1778135506320,29.89,81068.47,19.8,0.1986,0.00013,20.69669]
[1778135511601,29.89,81070.91,19.8,0.1989,0.00013,20.71631]
[1778135513832,29.89,81071.82,19.8,0.19901,0.00013,20.72358]
[1778135514191,29.88,81071.68,19.8,0.19899,0.00013,20.72237]
[1778135514614,29.88,81071.68,19.8,0.19899,0.00013,20.72237]
[1778135514777,29.88,81081.64,19.8,0.20025,0.00013,20.80341]
[1778135515801,29.88,81081.64,19.8,0.20025,0.00013,20.80341]
[1778135515860,29.88,81092.77,19.8,0.20165,0.00013,20.89395]
[1778135517893,29.88,81103.26,19.8,0.20298,0.00013,20.97889]
[1778135521155,29.88,81107.27,19.8,0.20348,0.00013,21.01079]
[1778135521189,29.88,81107.27,19.8,0.20348,0.00013,21.01079]
[1778135521198,29.88,81107.27,19.8,0.20348,0.00013,21.01079]
[1778135522383,29.88,81114.29,19.8,0.20437,0.00013,21.06745]
[1778135523109,29.88,81119.97,19.8,0.20509,0.00013,21.11301]
[1778135523216,29.88,81119.97,19.8,0.20509,0.00013,21.11301]
[1778135523401,29.88,81119.97,19.8,0.20509,0.00013,21.11301]
[1778135523819,29.88,81129.69,19.8,0.20634,0.00013,21.19126]
[1778135524021,29.88,81129.69,19.8,0.20634,0.00013,21.19126]
[1778135524157,29.88,81129.69,19.8,0.20634,0.00013,21.19126]
[1778135524844,29.88,81129.69,19.8,0.20634,0.00013,21.19126]
[1778135524519,29.88,81139.91,19.8,0.20765,0.00013,21.27371]
[1778135525635,29.88,81139.91,19.8,0.20765,0.00013,21.27371]
[1778135526020,29.88,81147.94,19.8,0.20869,0.00013,21.33846]
[1778135528068,29.88,81145.42,19.8,0.20836,0.00013,21.31806]
[1778135528547,29.88,81140.78,19.8,0.20776,0.00013,21.28062]
[1778135533582,29.88,81135.96,19.8,0.20713,0.00013,21.24104]
[1778135537422,29.88,81139.46,19.8,0.20757,0.00013,21.26894]
[1778135537751,29.88,81139.46,19.8,0.20757,0.00013,21.26894]
[1778135537764,29.88,81139.46,19.8,0.20757,0.00013,21.26894]
[1778135537844,29.88,81140.35,19.8,0.20769,0.00013,21.27599]
[1778135543652,29.88,81131.55,19.8,0.20653,0.00013,21.20339]
[1778135548687,29.87,81130.76,19.8,0.20641,0.00013,21.19583]
[1778135548965,29.87,81130.76,19.8,0.20641,0.00013,21.19583]
[1778135552118,29.87,81132.58,19.8,0.2066,0.00013,21.20576]
[1778135552219,29.87,81132.58,19.8,0.2066,0.00013,21.20551]
[1778135557755,29.87,81136.26,19.8,0.20707,0.00013,21.23496]
[1778135562797,29.87,81127.55,19.8,0.20594,0.00013,21.16448]
[1778135568829,29.87,81130.53,19.8,0.20632,0.00013,21.1884]
[1778135571709,29.87,81130.56,19.8,0.20633,0.00013,21.18857]
[1778135571850,29.87,81129.96,19.8,0.20625,0.00013,21.18368]
[1778135576885,29.87,81117.45,19.8,0.20463,0.00013,21.08156]
[1778135581866,29.87,81121.96,19.8,0.2052,0.00013,21.1176]
[1778135586956,29.86,81122.54,19.8,0.20526,0.00013,21.12122]
[1778135591991,29.86,81122.6,19.8,0.20525,0.00013,21.12091]
[1778135598570,29.86,81122.67,19.8,0.20526,0.00013,21.12132]
[1778135604075,29.86,81117.83,19.8,0.20461,0.00013,21.08044]
[1778135606496,29.86,81115.36,19.8,0.20429,0.00013,21.06017]
[1778135608411,29.86,81120.84,19.8,0.20499,0.00013,21.10448]
[1778135613787,29.86,81129.17,19.8,0.20602,0.00013,21.16693]
[1778135617071,29.85,81130.82,19.8,0.20621,0.00013,21.17906]
[1778135617827,29.85,81130.82,19.8,0.20621,0.00013,21.17906]
[1778135617876,29.85,81130.82,19.8,0.20621,0.00013,21.17906]
[1778135617922,29.85,81131.04,19.8,0.20623,0.00013,21.18059]
[1778135620613,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135620638,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135620710,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135620825,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135620838,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135621059,29.85,81133.91,19.8,0.2066,0.00013,21.20387]
[1778135620915,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621241,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621396,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621410,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621489,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621612,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621620,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621662,29.85,81133.81,19.8,0.20659,0.00013,21.20308]
[1778135621912,29.85,81164.24,19.8,0.21053,0.00013,21.44839]
[1778135622963,29.85,81192.18,19.8,0.21419,0.00013,21.67288]
[1778135623849,29.85,81192.18,19.8,0.21419,0.00013,21.67288]
[1778135624789,29.85,81198.39,19.8,0.215,0.00013,21.72262]
[1778135625882,29.85,81197.18,19.8,0.21485,0.00013,21.71297]
[1778135625960,29.85,81197.98,19.8,0.21495,0.00013,21.71941]
[1778135627215,29.85,81193.67,19.8,0.21438,0.00013,21.68484]
[1778135628266,29.85,81192.09,19.8,0.21417,0.00013,21.67213]
[1778135632330,29.85,81196.72,19.8,0.21478,0.00013,21.70889]
[1778135633211,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633413,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633472,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633683,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633725,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633897,29.85,81197.48,19.8,0.21488,0.00013,21.7149]
[1778135633954,29.85,81204.35,19.8,0.21578,0.00013,21.7697]
[1778135635012,29.85,81221.29,19.8,0.21803,0.00013,21.90504]
[1778135635795,29.85,81221.29,19.8,0.21803,0.00013,21.90504]
[1778135635928,29.85,81228.83,19.8,0.21903,0.00013,21.96516]
[1778135637935,29.85,81222.26,19.8,0.21816,0.00013,21.91294]
[1778135641156,29.86,81219.33,19.8,0.21778,0.00013,21.8899]
[1778135646339,29.86,81216.7,19.8,0.21744,0.00013,21.86947]
[1778135647647,29.86,81216.68,19.8,0.21744,0.00013,21.86943]
[1778135647764,29.86,81216.68,19.8,0.21744,0.00013,21.86943]
[1778135647810,29.86,81214.15,19.8,0.2171,0.00013,21.84942]
[1778135648230,29.86,81214.15,19.8,0.2171,0.00013,21.84942]
[1778135649193,29.86,81210.39,19.8,0.21661,0.00013,21.8195]
[1778135649407,29.86,81205.36,19.8,0.21594,0.00013,21.77941]
[1778135652876,29.86,81202.57,19.8,0.21557,0.00013,21.75696]
[1778135653579,29.86,81202.1,19.8,0.21551,0.00013,21.75313]
[1778135653925,29.86,81201.64,19.8,0.21545,0.00013,21.74938]
[1778135654852,29.86,81211.81,19.8,0.21679,0.00013,21.83062]
[1778135658814,29.86,81214.49,19.8,0.21714,0.00013,21.85193]
[1778135661654,29.86,81212.51,19.8,0.21688,0.00013,21.83618]
[1778135666724,29.86,81213.43,19.8,0.21701,0.00013,21.84362]
[1778135669482,29.86,81211.6,19.8,0.21677,0.00013,21.82919]
[1778135669807,29.86,81211.6,19.8,0.21677,0.00013,21.82919]
[1778135669939,29.86,81211.6,19.8,0.21677,0.00013,21.82919]
[1778135670017,29.86,81216.04,19.8,0.21735,0.00013,21.8646]
[1778135670848,29.86,81216.04,19.8,0.21735,0.00013,21.8646]
[1778135672344,29.86,81234.94,19.8,0.21984,0.00013,22.01101]
[1778135677384,29.86,81238.58,19.8,0.22033,0.00013,22.03966]
[1778135682022,29.86,81235.83,19.8,0.21996,0.00013,22.01765]
[1778135682353,29.86,81238.15,19.8,0.22026,0.00013,22.03601]
[1778135682821,29.86,81238.15,19.8,0.22026,0.00013,22.03601]
[1778135684074,29.86,81239.74,19.8,0.22048,0.00013,22.04855]
[1778135684150,29.86,81243.83,19.8,0.22102,0.00013,22.08086]
[1778135684685,29.86,81250.9,19.8,0.22196,0.00013,22.13666]
[1778135689737,29.86,81253.27,19.8,0.22228,0.00013,22.15527]
[1778135693237,29.86,81242.47,19.8,0.22083,0.00013,22.06982]
[1778135698859,29.86,81242.6,19.8,0.22085,0.00013,22.07106]
[1778135699799,29.86,81249.99,19.8,0.22185,0.00013,22.12974]
[1778135701036,29.86,81262.78,19.8,0.22356,0.00013,22.23069]
[1778135701437,29.86,81262.78,19.8,0.22356,0.00013,22.23069]
[1778135701491,29.86,81262.78,19.8,0.22356,0.00013,22.23069]
[1778135701719,29.86,81262.78,19.8,0.22356,0.00013,22.23069]
[1778135701773,29.86,81262.78,19.8,0.22356,0.00013,22.23069]
[1778135702075,29.86,81274.65,19.8,0.22516,0.00014,22.32401]
[1778135702659,29.86,81274.65,19.8,0.22516,0.00014,22.32401]
[1778135702939,29.86,81280.07,19.8,0.2259,0.00014,22.3667]
[1778135703099,29.86,81280.07,19.8,0.2259,0.00014,22.3667]
[1778135703495,29.86,81280.07,19.8,0.2259,0.00014,22.3667]
[1778135706275,29.86,81266.7,19.8,0.22409,0.00013,22.26165]
[1778135707164,29.86,81266.35,19.8,0.22405,0.00013,22.25899]
[1778135708334,29.86,81272.31,19.8,0.22485,0.00013,22.30589]
[1778135709037,29.86,81275.86,19.8,0.22533,0.00014,22.33374]
[1778135714078,29.86,81274.54,19.8,0.22514,0.00014,22.32256]
[1778135717988,29.85,81272.03,19.8,0.22478,0.00013,22.30198]
[1778135723189,29.85,81263.19,19.8,0.22357,0.00013,22.23133]
[1778135726074,29.85,81276.88,19.8,0.22541,0.00014,22.33875]
[1778135727577,29.85,81278.18,19.8,0.22558,0.00014,22.34871]
[1778135727673,29.85,81278.18,19.8,0.22558,0.00014,22.34871]
[1778135727695,29.85,81278.18,19.8,0.22558,0.00014,22.34871]
[1778135727699,29.85,81278.18,19.8,0.22558,0.00014,22.34871]
[1778135727986,29.85,81282.58,19.8,0.22618,0.00014,22.38299]
[1778135729097,29.85,81295.7,19.8,0.22796,0.00014,22.48576]
[1778135730130,29.85,81295.7,19.8,0.22796,0.00014,22.48576]
[1778135730625,29.85,81296.84,19.8,0.22811,0.00014,22.49453]
[1778135730655,29.85,81296.84,19.8,0.22811,0.00014,22.49453]
[1778135731007,29.85,81305.59,19.8,0.22927,0.00014,22.55871]
[1778135732751,29.85,81309.99,19.8,0.22987,0.00014,22.5931]
[1778135732833,29.85,81309.99,19.8,0.22987,0.00014,22.5931]
[1778135733069,29.85,81309.99,19.8,0.22987,0.00014,22.5931]
[1778135733099,29.85,81309.99,19.8,0.22987,0.00014,22.5931]
[1778135733021,29.85,81310.6,19.8,0.22996,0.00014,22.5979]
[1778135735128,29.85,81309.9,19.8,0.22986,0.00014,22.59217]
[1778135735262,29.85,81312.7,19.8,0.23023,0.00014,22.61372]
[1778135736042,29.85,81314.05,19.8,0.23041,0.00014,22.62395]
[1778135740950,29.85,81310.37,19.8,0.22991,0.00014,22.59535]
[1778135741021,29.85,81310.37,19.8,0.22991,0.00014,22.59535]
[1778135741077,29.85,81308.61,19.8,0.22967,0.00014,22.58166]
[1778135741640,29.85,81308.61,19.8,0.22967,0.00014,22.58166]
[1778135744284,29.85,81303.41,19.8,0.22895,0.00014,22.54065]
[1778135747316,29.84,81303.27,19.8,0.22893,0.00014,22.53911]
[1778135749339,29.84,81292.99,19.8,0.22752,0.00014,22.45842]
[1778135754606,29.84,81288.84,19.8,0.22696,0.00014,22.42576]
[1778135754666,29.84,81288.84,19.8,0.22696,0.00014,22.42576]
[1778135754980,29.84,81288.84,19.8,0.22696,0.00014,22.42576]
[1778135755040,29.84,81288.78,19.8,0.22695,0.00014,22.42529]
[1778135756830,29.84,81277.05,19.8,0.22535,0.00014,22.33294]
[1778135758915,29.84,81267.02,19.8,0.224,0.00013,22.25393]
[1778135759520,29.84,81267.02,19.8,0.224,0.00013,22.25393]
[1778135764570,29.84,81269.34,19.8,0.22431,0.00013,22.27213]
[1778135769838,29.84,81279.16,19.8,0.22563,0.00014,22.34877]
[1778135774063,29.84,81274.27,19.8,0.22496,0.00014,22.30986]
[1778135776191,29.84,81271.53,19.8,0.22458,0.00013,22.28781]
[1778135782366,29.84,81270.09,19.8,0.22437,0.00013,22.27587]
[1778135785036,29.84,81270.63,19.8,0.22444,0.00013,22.28003]
[1778135786394,29.84,81281.15,19.8,0.22586,0.00014,22.3625]
[1778135791843,29.84,81276.44,19.8,0.22521,0.00014,22.32486]
[1778135794834,29.83,81276.75,19.8,0.22522,0.00014,22.32292]
[1778135794860,29.83,81276.75,19.8,0.22522,0.00014,22.32292]
[1778135795189,29.83,81279.62,19.8,0.22561,0.00014,22.34537]
[1778135795589,29.83,81279.62,19.8,0.22561,0.00014,22.34537]
[1778135796119,29.83,81293.81,19.8,0.22753,0.00014,22.45675]
[1778135800011,29.83,81304.55,19.8,0.22899,0.00014,22.54061]
[1778135804356,29.83,81307.44,19.8,0.22938,0.00014,22.56288]
[1778135806221,29.83,81308.48,19.8,0.22952,0.00014,22.57093]
[1778135806263,29.83,81308.48,19.8,0.22952,0.00014,22.57093]
[1778135806362,29.83,81308.48,19.8,0.22952,0.00014,22.57093]
[1778135806383,29.83,81308.48,19.8,0.22952,0.00014,22.57093]
[1778135806497,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806529,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806529,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806608,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806707,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806744,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135806796,29.83,81310.19,19.8,0.22976,0.00014,22.58419]
[1778135807117,29.83,81320.35,19.8,0.23115,0.00014,22.66326]
[1778135807253,29.83,81320.35,19.8,0.23115,0.00014,22.66326]
[1778135808072,29.83,81335.85,19.8,0.23328,0.00014,22.78359]
[1778135813593,29.83,81337.8,19.8,0.23354,0.00014,22.79855]
[1778135816506,29.83,81336.5,19.8,0.23336,0.00014,22.78845]
[1778135816838,29.83,81336.5,19.8,0.23336,0.00014,22.78845]
[1778135816934,29.83,81339.94,19.8,0.23384,0.00014,22.81509]
[1778135820606,29.83,81343.44,19.8,0.23433,0.00014,22.84248]
[1778135820644,29.83,81343.82,19.8,0.23438,0.00014,22.8455]
[1778135821937,29.83,81343.82,19.8,0.23438,0.00014,22.8455]
[1778135821950,29.83,81343.82,19.8,0.23438,0.00014,22.8455]
[1778135822021,29.83,81343.69,19.8,0.23436,0.00014,22.84443]
[1778135827826,29.83,81338.09,19.8,0.23358,0.00014,22.80049]
[1778135828047,29.83,81338.09,19.8,0.23358,0.00014,22.80049]
[1778135828123,29.83,81338.09,19.8,0.23358,0.00014,22.80049]
[1778135828698,29.83,81323.85,19.8,0.23161,0.00014,22.6897]
[1778135829829,29.83,81323.85,19.8,0.23161,0.00014,22.6897]
[1778135829889,29.83,81319.97,19.8,0.23108,0.00014,22.65946]
[1778135832735,29.83,81313.51,19.8,0.23019,0.00014,22.60885]
[1778135834023,29.83,81313.82,19.8,0.23023,0.00014,22.61115]
[1778135834070,29.83,81313.82,19.8,0.23023,0.00014,22.61115]
[1778135834074,29.83,81313.82,19.8,0.23023,0.00014,22.61115]
[1778135834283,29.83,81307.22,19.8,0.22932,0.00014,22.55955]
[1778135834927,29.83,81307.22,19.8,0.22932,0.00014,22.55955]
[1778135835002,29.83,81299.63,19.8,0.22829,0.00014,22.50018]
[1778135836082,29.83,81288.79,19.8,0.22681,0.00014,22.41517]
[1778135836828,29.83,81288.79,19.8,0.22681,0.00014,22.41517]
[1778135837184,29.83,81287.7,19.8,0.22666,0.00014,22.40662]
[1778135840287,29.83,81282.92,19.8,0.22601,0.00014,22.36877]
[1778135840836,29.83,81282.92,19.8,0.22601,0.00014,22.36877]
[1778135840955,29.83,81283.08,19.8,0.22603,0.00014,22.36994]
[1778135846850,29.83,81285.22,19.8,0.22632,0.00014,22.38688]
[1778135846951,29.83,81283.41,19.8,0.22608,0.00014,22.37271]
[1778135852449,29.83,81281.53,19.8,0.22579,0.00014,22.35345]
[1778135855180,29.83,81282.71,19.8,0.22595,0.00014,22.36254]
[1778135855195,29.83,81282.71,19.8,0.22595,0.00014,22.36254]
[1778135855243,29.83,81283.8,19.8,0.22609,0.00014,22.371]
[1778135856788,29.83,81288.89,19.8,0.22678,0.00014,22.411]
[1778135856894,29.83,81288.62,19.8,0.22675,0.00014,22.40889]
[1778135857276,29.83,81288.62,19.8,0.22675,0.00014,22.40889]
[1778135857769,29.83,81288.62,19.8,0.22675,0.00014,22.40889]
[1778135863438,29.83,81285.27,19.8,0.22631,0.00014,22.38343]
[1778135865574,29.83,81283.86,19.8,0.22612,0.00014,22.37267]
[1778135865577,29.83,81283.86,19.8,0.22612,0.00014,22.37267]
[1778135865581,29.83,81283.86,19.8,0.22612,0.00014,22.37267]
[1778135865957,29.83,81281.58,19.8,0.22581,0.00014,22.35492]
[1778135867356,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867375,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867376,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867391,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867393,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867397,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867490,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135867924,29.83,81278.42,19.8,0.22539,0.00014,22.33009]
[1778135868238,29.83,81272.52,19.8,0.22459,0.00014,22.28371]
[1778135869151,29.83,81272.52,19.8,0.22459,0.00014,22.28371]
[1778135871708,29.83,81269.83,19.8,0.22423,0.00013,22.2624]
[1778135877035,29.83,81267.62,19.8,0.22392,0.00013,22.24469]
[1778135880970,29.83,81267.59,19.8,0.22392,0.00013,22.24428]
[1778135883336,29.83,81272.23,19.8,0.22454,0.00014,22.28064]
[1778135883380,29.83,81272.23,19.8,0.22454,0.00014,22.28064]
[1778135884084,29.83,81280.7,19.8,0.22568,0.00014,22.34717]
[1778135885447,29.83,81282.59,19.8,0.22593,0.00014,22.36186]
[1778135885460,29.83,81282.59,19.8,0.22593,0.00014,22.36186]
[1778135885508,29.83,81282.59,19.8,0.22593,0.00014,22.36186]
[1778135886213,29.83,81297.64,19.8,0.22797,0.00014,22.47971]
[1778135887857,29.83,81297.9,19.8,0.22801,0.00014,22.48172]
[1778135888713,29.83,81294.44,19.8,0.22754,0.00014,22.45461]
[1778135890958,29.83,81294.41,19.8,0.22754,0.00014,22.4544]
[1778135894948,29.83,81295.27,19.8,0.22765,0.00014,22.46118]
[1778135898022,29.83,81292.93,19.8,0.22733,0.00014,22.44269]
[1778135898119,29.83,81292.93,19.8,0.22733,0.00014,22.44261]
[1778135901012,29.83,81294.31,19.8,0.22751,0.00014,22.45298]
[1778135906239,29.82,81295.75,19.8,0.22769,0.00014,22.46358]
[1778135914295,29.82,81296.33,19.8,0.22773,0.00014,22.46343]
[1778135919330,29.82,81296.59,19.8,0.22776,0.00014,22.46514]
[1778135923590,29.82,81295.78,19.8,0.22765,0.00014,22.45863]
[1778135929400,29.82,81292.99,19.8,0.22726,0.00014,22.4359]
[1778135934435,29.82,81292.42,19.8,0.22716,0.00014,22.43071]
[1778135939615,29.82,81292.47,19.8,0.22716,0.00014,22.43054]
[1778135946197,29.82,81291.87,19.8,0.22706,0.00014,22.42486]
[1778135947521,29.81,81295.22,19.8,0.22752,0.00014,22.45099]
[1778135954575,29.81,81293.2,19.8,0.22722,0.00014,22.43413]
[1778135961059,29.81,81293.01,19.8,0.22719,0.00014,22.43214]
[1778135963052,29.81,81282.69,19.8,0.22578,0.00014,22.35068]
[1778135967467,29.81,81286.48,19.8,0.22629,0.00014,22.38023]
[1778135967666,29.81,81286.89,19.8,0.22634,0.00014,22.38338]
[1778135969175,29.81,81286.89,19.8,0.22634,0.00014,22.38338]
[1778135969275,29.81,81285.17,19.8,0.22611,0.00014,22.36975]
[1778135970015,29.81,81285.17,19.8,0.22611,0.00014,22.36975]
[1778135971576,29.81,81300.34,19.8,0.22817,0.00014,22.48873]
[1778135976590,29.81,81301.1,19.8,0.22824,0.00014,22.49041]
[1778135982771,29.81,81298.91,19.8,0.22794,0.00014,22.47314]
[1778135983965,29.81,81298.91,19.8,0.22794,0.00014,22.47314]
[1778135989820,29.81,81292.58,19.8,0.22708,0.00014,22.42373]
[1778135990739,29.81,81292.58,19.8,0.22708,0.00014,22.42373]
[1778135991310,29.81,81292.56,19.8,0.22708,0.00014,22.42361]
[1778135991435,29.81,81292.56,19.8,0.22708,0.00014,22.42361]
[1778135991746,29.81,81292.56,19.8,0.22708,0.00014,22.42361]
[1778135992176,29.81,81287.7,19.8,0.22643,0.00014,22.38565]
[1778135992545,29.81,81287.7,19.8,0.22643,0.00014,22.38565]
[1778135993298,29.81,81273.97,19.8,0.22456,0.00014,22.27753]
[1778135993961,29.81,81273.97,19.8,0.22456,0.00014,22.27753]
[1778135994628,29.81,81272.72,19.8,0.2244,0.00014,22.2677]
[1778135994960,29.81,81274.61,19.8,0.22465,0.00014,22.28263]
[1778135996477,29.81,81279.43,19.8,0.2253,0.00014,22.32062]
[1778135996869,29.81,81275.64,19.8,0.22479,0.00014,22.29076]
[1778135999533,29.81,81273.73,19.8,0.22453,0.00014,22.27571]
[1778135999890,29.81,81277.75,19.8,0.22508,0.00014,22.30737]
[1778136005760,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136005812,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006272,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006327,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006338,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006346,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006381,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006397,29.81,81282.91,19.8,0.22577,0.00014,22.34776]
[1778136006380,29.81,81287.48,19.8,0.22639,0.00014,22.38353]
[1778136009300,29.81,81296.7,19.8,0.22765,0.00014,22.45616]
[1778136014380,29.81,81295.36,19.8,0.22747,0.00014,22.44612]
[1778136019733,29.81,81295.6,19.8,0.22752,0.00014,22.4487]
[1778136019804,29.81,81295.6,19.8,0.22752,0.00014,22.4487]
[1778136021268,29.81,81295.55,19.8,0.22751,0.00014,22.44843]
[1778136021274,29.81,81295.55,19.8,0.22751,0.00014,22.44843]
[1778136022143,29.81,81308.23,19.8,0.22925,0.00014,22.54791]
[1778136028090,29.81,81314.24,19.8,0.23007,0.00014,22.59475]
[1778136029804,29.81,81313.97,19.8,0.23003,0.00014,22.59262]
[1778136030175,29.81,81313.97,19.8,0.23003,0.00014,22.59262]
[1778136030210,29.81,81313.97,19.8,0.23003,0.00014,22.59262]
[1778136032079,29.81,81317.29,19.8,0.23046,0.00014,22.61444]
[1778136032183,29.81,81318.37,19.8,0.23061,0.00014,22.62281]
[1778136036137,29.81,81323.65,19.8,0.23133,0.00014,22.66416]
[1778136038111,29.81,81326.68,19.8,0.23175,0.00014,22.68788]
[1778136038125,29.81,81326.68,19.8,0.23175,0.00014,22.68788]
[1778136038160,29.81,81332.46,19.8,0.23255,0.00014,22.73286]
[1778136040461,29.81,81335.21,19.8,0.23293,0.00014,22.75443]
[1778136040541,29.81,81335.21,19.8,0.23293,0.00014,22.75443]
[1778136044749,29.81,81335.33,19.8,0.23296,0.00014,22.75574]
[1778136044765,29.81,81335.33,19.8,0.23296,0.00014,22.75574]
[1778136046020,29.81,81334.15,19.8,0.23279,0.00014,22.74668]
[1778136051251,29.82,81332.03,19.8,0.23251,0.00014,22.73073]
[1778136056286,29.82,81332.57,19.8,0.23259,0.00014,22.73536]
[1778136061321,29.82,81332.04,19.8,0.23253,0.00014,22.7316]
[1778136066360,29.82,81330.46,19.8,0.23232,0.00014,22.71969]
[1778136068765,29.82,81330.52,19.8,0.23233,0.00014,22.72024]
[1778136068779,29.82,81330.52,19.8,0.23233,0.00014,22.72024]
[1778136068827,29.82,81330.52,19.8,0.23233,0.00014,22.72024]
[1778136068828,29.82,81330.52,19.8,0.23233,0.00014,22.72024]
[1778136069086,29.82,81330.52,19.8,0.23233,0.00014,22.72024]
[1778136069381,29.82,81327.21,19.8,0.23187,0.00014,22.69468]
[1778136074452,29.82,81323.19,19.8,0.23131,0.00014,22.66276]
[1778136080458,29.82,81325.23,19.8,0.23157,0.00014,22.67747]
[1778136088514,29.81,81324.69,19.8,0.23147,0.00014,22.67178]
[1778136094890,29.81,81325.2,19.8,0.2315,0.00014,22.67095]
[1778136097371,29.81,81325.16,19.8,0.23148,0.00014,22.67003]
[1778136097378,29.81,81325.16,19.8,0.23148,0.00014,22.67003]
[1778136101083,29.81,81326.88,19.8,0.2317,0.00014,22.68238]
[1778136106640,29.8,81328.72,19.8,0.23193,0.00014,22.69552]
[1778136112374,29.8,81328.82,19.8,0.23193,0.00014,22.69546]
[1778136113249,29.8,81328.87,19.8,0.23193,0.00014,22.69543]
[1778136118724,29.8,81328.65,19.8,0.23189,0.00014,22.69311]
[1778136120814,29.8,81328.63,19.8,0.23188,0.00014,22.69285]
[1778136120863,29.8,81328.63,19.8,0.23188,0.00014,22.69285]
[1778136120945,29.8,81328.65,19.8,0.23188,0.00014,22.6929]
[1778136121616,29.8,81328.65,19.8,0.23188,0.00014,22.6929]
[1778136121672,29.8,81328.65,19.8,0.23188,0.00014,22.6929]
[1778136122379,29.8,81332.88,19.8,0.23247,0.00014,22.72586]
[1778136123597,29.8,81326.24,19.8,0.23155,0.00014,22.67408]
[1778136129681,29.8,81321.57,19.8,0.23089,0.00014,22.63693]
[1778136129710,29.8,81321.57,19.8,0.23089,0.00014,22.63693]
[1778136129747,29.8,81321.57,19.8,0.23089,0.00014,22.63693]
[1778136131729,29.8,81317.87,19.8,0.23038,0.00014,22.60764]
[1778136136857,29.79,81315.0,19.8,0.22997,0.00014,22.58471]
[1778136139580,29.79,81313.9,19.8,0.22982,0.00014,22.57603]
[1778136141731,29.79,81304.54,19.8,0.22854,0.00014,22.50284]
[1778136143026,29.79,81304.49,19.8,0.22854,0.00014,22.5025]
[1778136144913,29.79,81317.15,19.8,0.23027,0.00014,22.60156]
[1778136148802,29.79,81323.18,19.8,0.23109,0.00014,22.64837]
[1778136151053,29.79,81328.33,19.8,0.2318,0.00014,22.68844]
[1778136151535,29.79,81328.45,19.8,0.23179,0.00014,22.68535]
[1778136152175,29.79,81328.45,19.8,0.23179,0.00014,22.68535]
[1778136152513,29.79,81328.45,19.8,0.23179,0.00014,22.68535]
[1778136152196,29.79,81328.99,19.8,0.23187,0.00014,22.6897]
[1778136158458,29.8,81328.87,19.8,0.23187,0.00014,22.68955]
[1778136164594,29.8,81332.24,19.8,0.23235,0.00014,22.71695]
[1778136170003,29.8,81330.38,19.8,0.23211,0.00014,22.7034]
[1778136172086,29.8,81329.0,19.8,0.23193,0.00014,22.69303]
[1778136172531,29.8,81329.0,19.8,0.23193,0.00014,22.69303]
[1778136172552,29.8,81329.26,19.8,0.23197,0.00014,22.69524]
[1778136175793,29.8,81327.2,19.8,0.23169,0.00014,22.67925]
[1778136175874,29.8,81327.2,19.8,0.23169,0.00014,22.67925]
[1778136182172,29.8,81326.68,19.8,0.23161,0.00014,22.67482]
[1778136183657,29.8,81328.61,19.8,0.23187,0.00014,22.68975]
[1778136183674,29.8,81328.61,19.8,0.23187,0.00014,22.68975]
[1778136183718,29.8,81328.61,19.8,0.23187,0.00014,22.68975]
[1778136184752,29.8,81320.1,19.8,0.2307,0.00014,22.62337]
[1778136190230,29.8,81310.31,19.8,0.22936,0.00014,22.54709]
[1778136190665,29.8,81310.31,19.8,0.22936,0.00014,22.54709]
[1778136196275,29.8,81311.91,19.8,0.22959,0.00014,22.56009]
[1778136201310,29.8,81320.41,19.8,0.23076,0.00014,22.62671]
[1778136202535,29.8,81320.41,19.8,0.23076,0.00014,22.62671]
[1778136202999,29.8,81319.93,19.8,0.23069,0.00014,22.62296]
[1778136203808,29.8,81323.31,19.8,0.23116,0.00014,22.6493]
[1778136203846,29.8,81323.31,19.8,0.23116,0.00014,22.6493]
[1778136203956,29.8,81323.31,19.8,0.23116,0.00014,22.6493]
[1778136204331,29.8,81328.36,19.8,0.23185,0.00014,22.68871]
[1778136209366,29.81,81332.16,19.8,0.2324,0.00014,22.71925]
[1778136214401,29.81,81330.83,19.8,0.23221,0.00014,22.70599]
[1778136215555,29.81,81330.83,19.8,0.23221,0.00014,22.70599]
[1778136215794,29.81,81330.72,19.8,0.23219,0.00014,22.70534]
[1778136215952,29.81,81330.72,19.8,0.23219,0.00014,22.70534]
[1778136216415,29.81,81344.28,19.8,0.23407,0.00014,22.81075]
[1778136217694,29.81,81350.91,19.8,0.23499,0.00014,22.86213]
[1778136217889,29.81,81350.91,19.8,0.23499,0.00014,22.86213]
[1778136218086,29.81,81350.91,19.8,0.23499,0.00014,22.86213]
[1778136218233,29.81,81350.91,19.8,0.23499,0.00014,22.86213]
[1778136221636,29.81,81351.56,19.8,0.23508,0.00014,22.86724]
[1778136227047,29.81,81352.49,19.8,0.23521,0.00014,22.87452]
[1778136227050,29.81,81352.49,19.8,0.23521,0.00014,22.87452]
[1778136230068,29.81,81350.17,19.8,0.23489,0.00014,22.85663]
[1778136232777,29.81,81348.73,19.8,0.23469,0.00014,22.84558]
[1778136233534,29.81,81351.5,19.8,0.23508,0.00014,22.86702]
[1778136234280,29.81,81351.5,19.8,0.23508,0.00014,22.86702]
[1778136236189,29.81,81353.46,19.8,0.23535,0.00014,22.8823]
[1778136237408,29.81,81355.63,19.8,0.23565,0.00014,22.89917]
[1778136237562,29.81,81369.57,19.8,0.23759,0.00014,23.00665]
[1778136239985,29.81,81372.3,19.8,0.23798,0.00014,23.02784]
[1778136240583,29.81,81369.61,19.8,0.23761,0.00014,23.00727]
[1778136243436,29.81,81370.36,19.8,0.23771,0.00014,23.01311]
[1778136243604,29.81,81372.6,19.8,0.23802,0.00014,23.03035]
[1778136246352,29.81,81372.59,19.8,0.23803,0.00014,23.03044]
[1778136246625,29.81,81372.97,19.8,0.23808,0.00014,23.03345]
[1778136251660,29.81,81370.18,19.8,0.23769,0.00014,23.01204]
[1778136253450,29.81,81367.71,19.8,0.23735,0.00014,22.99306]
[1778136258709,29.81,81366.12,19.8,0.23713,0.00014,22.98119]
[1778136263809,29.81,81363.23,19.8,0.23674,0.00014,22.95952]
[1778136268836,29.82,81364.84,19.8,0.23698,0.00014,22.97269]
[1778136275212,29.82,81363.25,19.8,0.23675,0.00014,22.95704]
[1778136281804,29.82,81361.08,19.8,0.23646,0.00014,22.94111]
[1778136286906,29.82,81360.33,19.8,0.23638,0.00014,22.93664]
[1778136290257,29.82,81360.19,19.8,0.23636,0.00014,22.93573]
[1778136290624,29.82,81359.86,19.8,0.23632,0.00014,22.93352]
[1778136294371,29.82,81354.8,19.8,0.23562,0.00014,22.89462]
[1778136295198,29.83,81355.06,19.8,0.23566,0.00014,22.89668]
[1778136295461,29.83,81355.08,19.8,0.23566,0.00014,22.89687]
[1778136296976,29.83,81366.64,19.8,0.23727,0.00014,22.9862]
[1778136300830,29.83,81367.21,19.8,0.23736,0.00014,22.99081]
[1778136301309,29.83,81367.21,19.8,0.23736,0.00014,22.99081]
[1778136301406,29.83,81369.08,19.8,0.23762,0.00014,23.00525]
[1778136305034,29.83,81373.75,19.8,0.23828,0.00014,23.04143]
[1778136306139,29.83,81373.8,19.8,0.23829,0.00014,23.0419]
[1778136306170,29.83,81373.8,19.8,0.23829,0.00014,23.0419]
[1778136306215,29.83,81373.87,19.8,0.2383,0.00014,23.04253]
[1778136311350,29.83,81374.69,19.8,0.23841,0.00014,23.04879]
[1778136317117,29.83,81374.28,19.8,0.23835,0.00014,23.04567]
[1778136320585,29.83,81374.45,19.8,0.23838,0.00014,23.047]
[1778136320686,29.83,81374.5,19.8,0.23839,0.00014,23.0474]
[1778136321954,29.83,81375.54,19.8,0.23853,0.00014,23.05547]
[1778136322155,29.83,81375.63,19.8,0.23855,0.00014,23.05625]
[1778136327328,29.83,81373.71,19.8,0.23829,0.00014,23.04184]
[1778136333232,29.83,81378.25,19.8,0.2389,0.00014,23.07321]
[1778136338414,29.83,81377.3,19.8,0.23878,0.00014,23.06622]
[1778136343364,29.83,81374.39,19.8,0.23838,0.00014,23.04438]
[1778136345599,29.83,81370.45,19.8,0.23783,0.00014,23.01422]
[1778136345660,29.83,81369.15,19.8,0.23765,0.00014,23.00425]
[1778136346476,29.83,81369.15,19.8,0.23765,0.00014,23.00425]
[1778136346485,29.83,81369.15,19.8,0.23765,0.00014,23.00425]
[1778136348339,29.83,81355.96,19.8,0.23581,0.00014,22.90249]
[1778136353374,29.83,81353.53,19.8,0.23547,0.00014,22.88369]
[1778136353932,29.83,81353.53,19.8,0.23547,0.00014,22.88369]
[1778136354381,29.83,81350.86,19.8,0.2351,0.00014,22.86307]
[1778136355774,29.83,81340.85,19.8,0.23372,0.00014,22.78555]
[1778136357165,29.83,81334.77,19.8,0.23288,0.00014,22.7384]
[1778136357940,29.83,81334.45,19.8,0.23283,0.00014,22.73593]
[1778136363444,29.83,81337.57,19.8,0.23326,0.00014,22.76001]
[1778136367941,29.83,81337.46,19.8,0.23324,0.00014,22.75903]
[1778136371877,29.83,81337.55,19.8,0.23326,0.00014,22.75969]
[1778136375229,29.83,81327.53,19.8,0.23188,0.00014,22.68202]
[1778136378119,29.83,81326.85,19.8,0.23179,0.00014,22.67695]
[1778136378191,29.83,81326.85,19.8,0.23179,0.00014,22.67695]
[1778136378549,29.83,81325.61,19.8,0.23162,0.00014,22.66739]
[1778136383584,29.83,81318.23,19.8,0.2306,0.00014,22.60987]
[1778136388619,29.83,81326.55,19.8,0.23174,0.00014,22.67451]
[1778136390707,29.83,81322.86,19.8,0.23124,0.00014,22.64574]
[1778136396157,29.83,81326.26,19.8,0.23167,0.00014,22.66785]
[1778136399056,29.83,81328.52,19.8,0.23198,0.00014,22.68515]
[1778136399696,29.83,81328.48,19.8,0.23197,0.00014,22.68473]
[1778136404731,29.83,81328.57,19.8,0.23199,0.00014,22.68562]
[1778136408297,29.83,81328.98,19.8,0.23204,0.00014,22.68885]
[1778136413794,29.83,81325.62,19.8,0.23158,0.00014,22.66288]
[1778136417467,29.83,81325.59,19.8,0.23158,0.00014,22.66271]
[1778136418975,29.83,81329.67,19.8,0.23214,0.00014,22.69457]
[1778136419836,29.83,81329.29,19.8,0.23209,0.00014,22.69172]
[1778136424871,29.83,81328.88,19.8,0.23205,0.00014,22.68917]
[1778136426745,29.83,81328.88,19.8,0.23205,0.00014,22.68917]
[1778136426816,29.83,81328.88,19.8,0.23205,0.00014,22.68917]
[1778136426841,29.83,81328.69,19.8,0.23203,0.00014,22.68795]
[1778136431920,29.83,81327.65,19.8,0.23188,0.00014,22.67984]
[1778136433468,29.83,81327.65,19.8,0.23188,0.00014,22.67984]
[1778136433569,29.83,81327.62,19.8,0.23188,0.00014,22.67957]
[1778136439059,29.83,81327.56,19.8,0.23186,0.00014,22.67839]
[1778136439814,29.83,81327.56,19.8,0.23186,0.00014,22.67839]
[1778136442816,29.83,81321.25,19.8,0.23098,0.00014,22.62873]
[1778136445489,29.83,81310.13,19.8,0.22944,0.00014,22.54135]
[1778136450368,29.83,81310.63,19.8,0.22951,0.00014,22.54509]
[1778136452471,29.83,81308.23,19.8,0.22915,0.00014,22.52225]
[1778136452514,29.83,81308.23,19.8,0.22915,0.00014,22.52225]
[1778136452551,29.83,81308.23,19.8,0.22915,0.00014,22.52225]
[1778136455821,29.83,81320.27,19.8,0.2308,0.00014,22.61604]
[1778136457502,29.83,81320.63,19.8,0.23085,0.00014,22.61862]
[1778136464286,29.83,81319.95,19.8,0.23074,0.00014,22.61288]
[1778136465965,29.83,81319.95,19.8,0.23074,0.00014,22.61246]
[1778136466326,29.83,81319.95,19.8,0.23074,0.00014,22.61246]
[1778136472203,29.82,81315.69,19.8,0.23014,0.00014,22.5786]
[1778136477283,29.82,81315.85,19.8,0.23016,0.00014,22.57955]
[1778136483280,29.82,81316.65,19.8,0.23026,0.00014,22.58521]
[1778136488315,29.82,81318.59,19.8,0.23051,0.00014,22.59986]
[1778136493350,29.82,81318.28,19.8,0.23046,0.00014,22.59688]
[1778136498385,29.82,81319.28,19.8,0.23059,0.00014,22.60406]
[1778136503420,29.82,81319.46,19.8,0.2306,0.00014,22.60475]
[1778136508455,29.81,81319.33,19.8,0.23057,0.00014,22.603]
[1778136509847,29.81,81319.33,19.8,0.23057,0.00014,22.603]
[1778136510063,29.81,81319.37,19.8,0.23057,0.00014,22.60316]
[1778136515504,29.81,81308.31,19.8,0.22902,0.00014,22.51238]
[1778136519249,29.81,81308.25,19.8,0.22901,0.00014,22.51185]
[1778136520158,29.81,81306.1,19.8,0.22872,0.00014,22.49503]
[1778136521693,29.81,81300.02,19.8,0.22789,0.00014,22.44746]
[1778136521944,29.81,81300.02,19.8,0.22789,0.00014,22.44746]
[1778136522012,29.81,81297.71,19.8,0.22757,0.00014,22.42944]
[1778136522782,29.81,81297.71,19.8,0.22757,0.00014,22.42944]
[1778136522783,29.81,81297.71,19.8,0.22757,0.00014,22.42944]
[1778136525922,29.81,81304.77,19.8,0.22854,0.00014,22.48491]
[1778136530845,29.81,81302.77,19.8,0.22827,0.00014,22.46956]
[1778136536655,29.82,81305.78,19.8,0.22869,0.00014,22.49366]
[1778136541690,29.82,81305.77,19.8,0.2287,0.00014,22.49391]
[1778136546725,29.82,81305.99,19.8,0.22874,0.00014,22.49601]
[1778136551291,29.82,81309.81,19.8,0.22926,0.00014,22.52614]
[1778136552364,29.82,81312.2,19.8,0.22959,0.00014,22.54486]
[1778136553290,29.82,81315.24,19.8,0.23001,0.00014,22.56862]
[1778136558671,29.82,81317.46,19.8,0.23031,0.00014,22.58599]
[1778136563845,29.82,81315.86,19.8,0.23009,0.00014,22.57342]
[1778136568880,29.82,81310.54,19.8,0.22937,0.00014,22.53205]
[1778136573915,29.82,81311.28,19.8,0.22945,0.00014,22.53403]
[1778136578950,29.82,81312.2,19.8,0.22958,0.00014,22.54147]
[1778136583985,29.82,81309.62,19.8,0.22923,0.00014,22.52159]
[1778136589021,29.82,81309.53,19.8,0.22922,0.00014,22.52127]
[1778136589741,29.82,81309.53,19.8,0.22922,0.00014,22.52127]
[1778136589775,29.82,81309.53,19.8,0.22922,0.00014,22.52127]
[1778136589830,29.82,81309.53,19.8,0.22922,0.00014,22.52127]
[1778136589954,29.82,81309.53,19.8,0.22922,0.00014,22.52134]
[1778136595063,29.82,81300.68,19.8,0.22803,0.00014,22.45271]
[1778136599882,29.82,81300.47,19.8,0.228,0.00014,22.45119]
[1778136599983,29.82,81300.6,19.8,0.22803,0.00014,22.45272]
[1778136605133,29.83,81303.86,19.8,0.22848,0.00014,22.47889]
[1778136610850,29.83,81303.39,19.8,0.22843,0.00014,22.47568]
[1778136615337,29.83,81303.26,19.8,0.22842,0.00014,22.47514]
[1778136621561,29.83,81308.64,19.8,0.22917,0.00014,22.51796]
[1778136622680,29.83,81310.96,19.8,0.22949,0.00014,22.53626]
[1778136624775,29.83,81314.86,19.8,0.23002,0.00014,22.56676]
[1778136624785,29.83,81314.86,19.8,0.23002,0.00014,22.56676]
[1778136626169,29.83,81320.02,19.8,0.23073,0.00014,22.6071]
[1778136627007,29.83,81323.06,19.8,0.23115,0.00014,22.63075]
[1778136634850,29.83,81326.8,19.8,0.23167,0.00014,22.66015]
[1778136634906,29.83,81326.8,19.8,0.23167,0.00014,22.66015]
[1778136634910,29.83,81326.8,19.8,0.23167,0.00014,22.66015]
[1778136634967,29.83,81326.8,19.8,0.23167,0.00014,22.66015]
[1778136634989,29.83,81326.8,19.8,0.23167,0.00014,22.66015]
[1778136636434,29.83,81329.02,19.8,0.23195,0.00014,22.67361]
[1778136636438,29.83,81329.02,19.8,0.23195,0.00014,22.67361]
[1778136636987,29.83,81332.72,19.8,0.23246,0.00014,22.70236]
[1778136638276,29.83,81332.44,19.8,0.23242,0.00014,22.70018]
[1778136644406,29.83,81328.15,19.8,0.23182,0.00014,22.66628]
[1778136646440,29.83,81328.13,19.8,0.23182,0.00014,22.66601]
[1778136646455,29.83,81327.63,19.8,0.23175,0.00014,22.66202]
[1778136651538,29.83,81325.91,19.8,0.2315,0.00014,22.64817]
[1778136657497,29.83,81328.06,19.8,0.23178,0.00014,22.66414]
[1778136662532,29.83,81327.36,19.8,0.23168,0.00014,22.65819]
[1778136667567,29.82,81325.99,19.8,0.23148,0.00014,22.64703]
[1778136672603,29.82,81326.13,19.8,0.23149,0.00014,22.64772]
[1778136679978,29.82,81324.23,19.8,0.23123,0.00014,22.63271]
[1778136685108,29.82,81324.14,19.8,0.23121,0.00014,22.63177]
[1778136691736,29.82,81327.78,19.8,0.23168,0.00014,22.65582]
[1778136696771,29.82,81327.77,19.8,0.23168,0.00014,22.65559]
[1778136698511,29.82,81327.64,19.8,0.23166,0.00014,22.65455]
[1778136698535,29.82,81327.64,19.8,0.23166,0.00014,22.65455]
[1778136698582,29.82,81327.64,19.8,0.23166,0.00014,22.65455]
[1778136701276,29.82,81318.13,19.8,0.23035,0.00014,22.58055]
[1778136706866,29.82,81310.77,19.8,0.22936,0.00014,22.52379]
[1778136710182,29.82,81312.26,19.8,0.22957,0.00014,22.53574]
[1778136711781,29.82,81312.26,19.8,0.22957,0.00014,22.53574]
[1778136711836,29.82,81312.26,19.8,0.22957,0.00014,22.53574]
[1778136711845,29.82,81312.26,19.8,0.22957,0.00014,22.53574]
[1778136713779,29.82,81322.47,19.8,0.23097,0.00014,22.61572]
[1778136718477,29.83,81327.39,19.8,0.23166,0.00014,22.65451]
[1778136718481,29.83,81327.39,19.8,0.23166,0.00014,22.65451]
[1778136720345,29.83,81329.4,19.8,0.23194,0.00014,22.67031]
[1778136720585,29.83,81329.4,19.8,0.23194,0.00014,22.67031]
[1778136720964,29.83,81330.62,19.8,0.23211,0.00014,22.67985]
[1778136724234,29.83,81334.81,19.8,0.23269,0.00014,22.71269]
[1778136724240,29.83,81334.81,19.8,0.23269,0.00014,22.71269]
[1778136724289,29.83,81334.81,19.8,0.23269,0.00014,22.71269]
[1778136728457,29.83,81336.07,19.8,0.23287,0.00014,22.72275]
[1778136730398,29.83,81349.92,19.8,0.23479,0.00014,22.83013]
[1778136735582,29.83,81347.48,19.8,0.23445,0.00014,22.81151]
[1778136735728,29.83,81347.48,19.8,0.23445,0.00014,22.81151]
[1778136737897,29.83,81360.82,19.8,0.2363,0.00014,22.9145]
[1778136739435,29.83,81364.96,19.8,0.23688,0.00014,22.94622]
[1778136740102,29.83,81366.13,19.8,0.23704,0.00014,22.95511]
[1778136745579,29.83,81366.44,19.8,0.23708,0.00014,22.95763]
[1778136751179,29.83,81369.44,19.8,0.23748,0.00014,22.97684]
[1778136753494,29.83,81369.77,19.8,0.23752,0.00014,22.97939]
[1778136753505,29.83,81369.77,19.8,0.23752,0.00014,22.97939]
[1778136757824,29.83,81367.05,19.8,0.23715,0.00014,22.95853]
[1778136757880,29.83,81367.05,19.8,0.23715,0.00014,22.9586]
[1778136762366,29.83,81368.23,19.8,0.23732,0.00014,22.9682]
[1778136762467,29.83,81368.27,19.8,0.23733,0.00014,22.96884]
[1778136763428,29.83,81368.27,19.8,0.23733,0.00014,22.96884]
[1778136763529,29.83,81368.48,19.8,0.23736,0.00014,22.97046]
[1778136769305,29.83,81365.82,19.8,0.23699,0.00014,22.94974]
[1778136776354,29.83,81365.55,19.8,0.23694,0.00014,22.94737]
[1778136781389,29.83,81366.09,19.8,0.23701,0.00014,22.95127]
[1778136783472,29.83,81368.49,19.8,0.23735,0.00014,22.96967]
[1778136783555,29.83,81369.15,19.8,0.23744,0.00014,22.9746]
[1778136784607,29.83,81369.15,19.8,0.23744,0.00014,22.9746]
[1778136788543,29.83,81366.92,19.8,0.23713,0.00014,22.95745]
[1778136788641,29.83,81367.09,19.8,0.23715,0.00014,22.95875]
[1778136794480,29.83,81366.57,19.8,0.23706,0.00014,22.95382]
[1778136799515,29.82,81366.85,19.8,0.23708,0.00014,22.95518]
[1778136804550,29.82,81365.9,19.8,0.23694,0.00014,22.94709]
[1778136809585,29.82,81363.52,19.8,0.23659,0.00014,22.928]
[1778136815627,29.82,81363.62,19.8,0.23656,0.00014,22.92397]
[1778136820662,29.82,81363.49,19.8,0.23653,0.00014,22.92228]
[1778136826105,29.82,81363.49,19.8,0.23653,0.00014,22.92228]
[1778136833753,29.81,81365.93,19.8,0.23684,0.00014,22.93919]
[1778136834394,29.81,81365.93,19.8,0.23684,0.00014,22.93919]
[1778136834421,29.81,81365.93,19.8,0.23684,0.00014,22.93919]
[1778136834760,29.81,81365.57,19.8,0.23678,0.00014,22.93626]
[1778136839869,29.81,81370.1,19.8,0.23741,0.00014,22.97099]
[1778136844894,29.81,81370.48,19.8,0.23746,0.00014,22.97368]
[1778136850872,29.81,81371.34,19.8,0.23758,0.00014,22.98012]
[1778136851869,29.81,81371.34,19.8,0.23758,0.00014,22.98012]
[1778136851881,29.81,81370.99,19.8,0.23753,0.00014,22.97742]
[1778136853931,29.81,81370.99,19.8,0.23753,0.00014,22.97742]
[1778136854030,29.81,81370.99,19.8,0.23754,0.00014,22.97771]
[1778136858268,29.81,81373.26,19.8,0.23785,0.00014,22.99523]
[1778136858303,29.81,81373.4,19.8,0.23788,0.00014,22.99649]
[1778136858928,29.81,81370.73,19.8,0.2375,0.00014,22.97583]
[1778136860108,29.81,81370.73,19.8,0.2375,0.00014,22.97583]
[1778136861584,29.81,81366.68,19.8,0.23693,0.00014,22.94447]
[1778136864615,29.81,81367.51,19.8,0.23704,0.00014,22.95058]
[1778136865878,29.81,81367.92,19.8,0.2371,0.00014,22.95363]
[1778136868352,29.81,81369.28,19.8,0.23728,0.00014,22.96387]
[1778136870414,29.81,81369.34,19.8,0.23729,0.00014,22.96416]
[1778136876047,29.81,81372.21,19.8,0.23765,0.00014,22.98166]
[1778136878025,29.81,81372.7,19.8,0.23772,0.00014,22.98531]
[1778136878061,29.81,81372.67,19.8,0.23771,0.00014,22.98496]
[1778136881258,29.81,81370.92,19.8,0.23747,0.00014,22.97155]
[1778136881308,29.81,81370.77,19.8,0.23745,0.00014,22.97043]
[1778136887124,29.81,81370.58,19.8,0.23741,0.00014,22.9684]
[1778136890750,29.81,81369.81,19.8,0.2373,0.00014,22.96225]
[1778136890776,29.81,81369.81,19.8,0.2373,0.00014,22.96225]
[1778136891152,29.81,81373.59,19.8,0.23782,0.00014,22.9911]
[1778136894820,29.81,81379.84,19.8,0.2387,0.00014,23.0391]
[1778136894829,29.81,81379.84,19.8,0.2387,0.00014,23.0391]
[1778136895181,29.81,81381.18,19.8,0.23888,0.00014,23.04936]
[1778136900216,29.81,81391.25,19.8,0.2403,0.00014,23.12651]
[1778136901126,29.81,81391.25,19.8,0.2403,0.00014,23.12651]
[1778136902828,29.8,81395.83,19.8,0.24094,0.00014,23.16142]
[1778136902949,29.8,81395.83,19.8,0.24094,0.00014,23.16142]
[1778136903237,29.8,81395.94,19.8,0.24095,0.00014,23.1622]
[1778136908272,29.81,81402.3,19.8,0.24185,0.00014,23.21088]
[1778136911600,29.81,81403.2,19.8,0.24198,0.00014,23.2177]
[1778136916840,29.8,81407.22,19.8,0.24254,0.00014,23.24811]
[1778136920026,29.8,81409.66,19.8,0.24288,0.00014,23.2664]
[1778136920035,29.8,81409.66,19.8,0.24288,0.00014,23.2664]
[1778136920098,29.8,81409.66,19.8,0.24288,0.00014,23.2664]
[1778136920201,29.8,81409.66,19.8,0.24288,0.00014,23.2664]
[1778136920339,29.8,81409.66,19.8,0.24288,0.00014,23.2664]
[1778136925391,29.8,81407.63,19.8,0.24258,0.00014,23.25032]
[1778136925843,29.8,81407.63,19.8,0.24258,0.00014,23.25032]
[1778136926565,29.8,81406.42,19.8,0.24241,0.00014,23.24102]
[1778136926856,29.8,81406.42,19.8,0.24241,0.00014,23.24102]
[1778136927405,29.8,81400.83,19.8,0.24162,0.00014,23.19834]
[1778136932440,29.8,81396.08,19.8,0.24091,0.00014,23.15733]
[1778136934645,29.8,81396.0,19.8,0.2409,0.00014,23.15659]
[1778136936176,29.8,81396.12,19.8,0.24091,0.00014,23.1573]
[1778136941503,29.8,81394.69,19.8,0.2407,0.00014,23.14584]
[1778136946841,29.8,81387.7,19.8,0.23971,0.00014,23.09212]
[1778136952580,29.8,81388.97,19.8,0.23989,0.00014,23.10172]
[1778136958190,29.8,81388.26,19.8,0.23979,0.00014,23.09622]
[1778136958314,29.8,81388.26,19.8,0.23979,0.00014,23.09622]
[1778136958420,29.8,81388.26,19.8,0.23979,0.00014,23.09622]
[1778136958372,29.8,81388.53,19.8,0.23982,0.00014,23.09828]
[1778136958921,29.8,81399.63,19.8,0.24139,0.00014,23.18324]
[1778136960429,29.8,81410.12,19.8,0.24287,0.00014,23.26318]
[1778136965672,29.8,81409.88,19.8,0.24283,0.00014,23.26104]
[1778136970808,29.8,81407.74,19.8,0.24252,0.00014,23.24456]
[1778136977237,29.79,81412.68,19.8,0.24321,0.00014,23.28168]
[1778136983160,29.79,81410.51,19.8,0.24289,0.00014,23.26461]
[1778136988833,29.79,81410.4,19.8,0.24287,0.00014,23.26325]
[1778136993848,29.79,81416.34,19.8,0.24367,0.00014,23.30399]
[1778136998903,29.79,81409.34,19.8,0.24267,0.00014,23.25027]
[1778137005111,29.79,81409.15,19.8,0.24264,0.00014,23.2485]
[1778137010777,29.79,81410.02,19.8,0.24275,0.00014,23.25473]
[1778137010799,29.79,81410.02,19.8,0.24275,0.00014,23.25473]
[1778137011093,29.79,81408.81,19.8,0.24258,0.00014,23.24544]
[1778137011899,29.79,81408.81,19.8,0.24258,0.00014,23.24544]
[1778137014806,29.79,81401.8,19.8,0.24158,0.00014,23.19153]
[1778137017049,29.79,81401.86,19.8,0.24159,0.00014,23.19171]
[1778137017073,29.79,81404.24,19.8,0.24192,0.00014,23.20973]
[1778137022566,29.78,81408.77,19.8,0.24255,0.00014,23.24403]
[1778137022702,29.78,81408.77,19.8,0.24255,0.00014,23.24403]
[1778137028469,29.78,81411.03,19.8,0.24287,0.00014,23.26104]
[1778137032724,29.78,81411.77,19.8,0.24297,0.00014,23.26626]
[1778137038176,29.78,81416.1,19.8,0.24357,0.00014,23.29863]
[1778137043211,29.78,81420.68,19.8,0.24421,0.00014,23.33282]
[1778137048247,29.78,81422.69,19.8,0.24448,0.00014,23.34729]
[1778137053283,29.78,81413.37,19.8,0.24312,0.00014,23.27199]
[1778137058318,29.78,81413.61,19.8,0.24315,0.00014,23.27347]
[1778137064360,29.77,81412.63,19.8,0.243,0.00014,23.26563]
[1778137069395,29.77,81412.75,19.8,0.24301,0.00014,23.26624]
[1778137074430,29.77,81407.75,19.8,0.2423,0.00014,23.2279]
[1778137078564,29.77,81406.83,19.8,0.24217,0.00014,23.22085]
[1778137086631,29.77,81409.01,19.8,0.24248,0.00014,23.23739]
[1778137088565,29.77,81409.01,19.8,0.24248,0.00014,23.23735]
[1778137096515,29.77,81409.78,19.8,0.24258,0.00014,23.243]
[1778137103700,29.77,81411.31,19.8,0.24279,0.00014,23.25434]
[1778137109699,29.77,81411.71,19.8,0.24284,0.00014,23.25717]
[1778137115718,29.77,81417.19,19.8,0.24358,0.00014,23.29421]
[1778137120753,29.77,81420.61,19.8,0.24405,0.00014,23.31957]
[1778137125788,29.77,81416.6,19.8,0.24348,0.00014,23.28863]
[1778137133844,29.77,81415.37,19.8,0.24329,0.00014,23.27877]
[1778137138880,29.76,81415.57,19.8,0.24331,0.00014,23.28]
[1778137144538,29.76,81417.31,19.8,0.24356,0.00014,23.29298]
[1778137149957,29.76,81421.33,19.8,0.24411,0.00014,23.32288]
[1778137154993,29.76,81421.89,19.8,0.24418,0.00014,23.32662]
[1778137160028,29.76,81421.88,19.8,0.24417,0.00014,23.32606]
[1778137165063,29.76,81419.65,19.8,0.24385,0.00014,23.3087]
[1778137170100,29.76,81419.7,19.8,0.24385,0.00014,23.30871]
[1778137173362,29.76,81420.07,19.8,0.24387,0.00014,23.30739]
[1778137173485,29.76,81420.07,19.8,0.24387,0.00014,23.30739]
[1778137173605,29.76,81420.07,19.8,0.24387,0.00014,23.30739]
[1778137173668,29.76,81420.8,19.8,0.24397,0.00014,23.31286]
[1778137178140,29.76,81422.82,19.8,0.24426,0.00014,23.32837]
[1778137179502,29.76,81438.39,19.8,0.24648,0.00014,23.44636]
[1778137184692,29.76,81437.02,19.8,0.24628,0.00014,23.4356]
[1778137189070,29.76,81437.02,19.8,0.24627,0.00014,23.43534]
[1778137189167,29.76,81437.02,19.8,0.24627,0.00014,23.43534]
[1778137189238,29.76,81435.37,19.8,0.24603,0.00014,23.4228]
[1778137196170,29.75,81433.48,19.8,0.24575,0.00014,23.40761]
[1778137199779,29.75,81440.02,19.8,0.24666,0.00014,23.45628]
[1778137203603,29.75,81439.5,19.8,0.24658,0.00014,23.45172]
[1778137203705,29.75,81439.5,19.8,0.24658,0.00014,23.45172]
[1778137203744,29.75,81439.45,19.8,0.24657,0.00014,23.45113]
[1778137203935,29.75,81439.45,19.8,0.24657,0.00014,23.45113]
[1778137206098,29.75,81428.77,19.8,0.24504,0.00014,23.36992]
[1778137211828,29.75,81427.91,19.8,0.2449,0.00014,23.36283]
[1778137216872,29.75,81419.69,19.8,0.24373,0.00014,23.29999]
[1778137217435,29.75,81420.92,19.8,0.2439,0.00014,23.30931]
[1778137217900,29.75,81420.92,19.8,0.2439,0.00014,23.30931]
[1778137217902,29.75,81420.92,19.8,0.2439,0.00014,23.30931]
[1778137218510,29.75,81420.92,19.8,0.2439,0.00014,23.30931]
[1778137222065,29.75,81423.62,19.8,0.24429,0.00014,23.33013]
[1778137224364,29.75,81423.49,19.8,0.24428,0.00014,23.32925]
[1778137224906,29.75,81425.99,19.8,0.24463,0.00014,23.34829]
[1778137225547,29.75,81425.99,19.8,0.24463,0.00014,23.34829]
[1778137225647,29.75,81437.32,19.8,0.24624,0.00014,23.43413]
[1778137228470,29.75,81437.81,19.8,0.24631,0.00014,23.4377]
[1778137233171,29.75,81440.39,19.8,0.24665,0.00014,23.45287]
[1778137233199,29.75,81440.39,19.8,0.24665,0.00014,23.45287]
[1778137233681,29.75,81446.18,19.8,0.24747,0.00014,23.49648]
[1778137236733,29.75,81448.98,19.8,0.24787,0.00014,23.51756]
[1778137237156,29.75,81445.34,19.8,0.24735,0.00014,23.49011]
[1778137237578,29.75,81440.45,19.8,0.24665,0.00014,23.45321]
[1778137242613,29.74,81439.14,19.8,0.24646,0.00014,23.44297]
[1778137247729,29.74,81439.01,19.8,0.24644,0.00014,23.44172]
[1778137248655,29.74,81440.53,19.8,0.24665,0.00014,23.45312]
[1778137253690,29.74,81441.24,19.8,0.24675,0.00014,23.45831]
[1778137258725,29.74,81445.43,19.8,0.24734,0.00014,23.48969]
[1778137258895,29.74,81445.43,19.8,0.24734,0.00014,23.48969]
[1778137259429,29.74,81445.43,19.8,0.24734,0.00014,23.48969]
[1778137259527,29.74,81445.43,19.8,0.24734,0.00014,23.48969]
[1778137264771,29.74,81451.03,19.8,0.24814,0.00014,23.5319]
[1778137267463,29.74,81451.03,19.8,0.24814,0.00014,23.53189]
[1778137270594,29.74,81449.82,19.8,0.24797,0.00014,23.52276]
[1778137275847,29.74,81451.33,19.8,0.24819,0.00014,23.53413]
[1778137280573,29.74,81451.37,19.8,0.24819,0.00014,23.53442]
[1778137280594,29.74,81451.37,19.8,0.24819,0.00014,23.53442]
[1778137280761,29.74,81451.4,19.8,0.2482,0.00014,23.53464]
[1778137280791,29.74,81451.4,19.8,0.2482,0.00014,23.53464]
[1778137281640,29.74,81451.4,19.8,0.2482,0.00014,23.53464]
[1778137282174,29.74,81445.56,19.8,0.24736,0.00014,23.4905]
[1778137282711,29.74,81429.47,19.8,0.24506,0.00014,23.36873]
[1778137287932,29.74,81432.36,19.8,0.24546,0.00014,23.39012]
[1778137290788,29.74,81432.07,19.8,0.24542,0.00014,23.38769]
[1778137291301,29.74,81434.26,19.8,0.2457,0.00014,23.40006]
[1778137296995,29.74,81434.41,19.8,0.24572,0.00014,23.40123]
[1778137298544,29.74,81434.41,19.8,0.24572,0.00014,23.40123]
[1778137298574,29.74,81434.41,19.8,0.24572,0.00014,23.40123]
[1778137298759,29.74,81431.87,19.8,0.24536,0.00014,23.382]
[1778137300855,29.74,81426.61,19.8,0.24461,0.00014,23.34193]
[1778137300917,29.74,81426.61,19.8,0.24461,0.00014,23.34193]
[1778137306135,29.74,81418.78,19.8,0.24349,0.00014,23.28224]
[1778137311605,29.74,81421.42,19.8,0.24387,0.00014,23.30222]
[1778137316627,29.74,81420.38,19.8,0.24372,0.00014,23.29419]
[1778137316630,29.74,81416.67,19.8,0.24319,0.00014,23.26594]
[1778137317241,29.74,81416.67,19.8,0.24319,0.00014,23.26594]
[1778137317796,29.74,81416.67,19.8,0.24319,0.00014,23.26594]
[1778137317342,29.74,81413.48,19.8,0.24274,0.00014,23.24151]
[1778137318381,29.74,81413.48,19.8,0.24274,0.00014,23.24151]
[1778137324185,29.74,81417.29,19.8,0.24328,0.00014,23.27086]
[1778137329220,29.74,81416.28,19.8,0.24314,0.00014,23.26329]
[1778137333455,29.74,81416.06,19.8,0.24311,0.00014,23.26164]
[1778137339293,29.74,81415.1,19.8,0.24298,0.00014,23.25456]
[1778137345334,29.74,81416.83,19.8,0.24323,0.00014,23.26781]
[1778137350369,29.74,81416.32,19.8,0.24315,0.00014,23.26398]
[1778137353149,29.74,81421.44,19.8,0.24385,0.00014,23.29893]
[1778137353176,29.74,81421.44,19.8,0.24385,0.00014,23.29893]
[1778137354210,29.74,81424.8,19.8,0.24433,0.00014,23.32441]
[1778137358991,29.74,81426.82,19.8,0.24461,0.00014,23.33946]
[1778137359845,29.74,81426.82,19.8,0.24461,0.00014,23.33946]
[1778137367073,29.74,81431.0,19.8,0.24519,0.00014,23.37033]
[1778137367267,29.74,81431.0,19.8,0.24519,0.00014,23.37033]
[1778137368762,29.74,81430.83,19.8,0.24516,0.00014,23.36893]
[1778137374537,29.74,81427.35,19.8,0.24466,0.00014,23.34187]
[1778137378758,29.73,81422.46,19.8,0.24396,0.00014,23.30453]
[1778137378771,29.73,81422.46,19.8,0.24396,0.00014,23.30453]
[1778137378854,29.73,81422.46,19.8,0.24396,0.00014,23.30453]
[1778137378849,29.73,81422.48,19.8,0.24396,0.00014,23.30464]
[1778137379572,29.73,81416.67,19.8,0.24313,0.00014,23.26012]
[1778137384607,29.73,81414.45,19.8,0.24279,0.00014,23.24197]
[1778137389643,29.73,81410.66,19.8,0.24223,0.00014,23.21183]
[1778137391605,29.73,81411.26,19.8,0.24231,0.00014,23.21619]
[1778137392087,29.73,81411.22,19.8,0.2423,0.00014,23.21566]
[1778137397700,29.72,81408.62,19.8,0.24191,0.00014,23.19464]
[1778137402736,29.72,81406.29,19.8,0.24156,0.00014,23.17591]
[1778137407771,29.72,81403.75,19.8,0.24119,0.00014,23.15567]
[1778137412891,29.72,81402.37,19.8,0.24096,0.00014,23.14058]
[1778137418782,29.72,81400.86,19.8,0.24073,0.00014,23.1284]
[1778137424890,29.71,81404.49,19.8,0.24123,0.00014,23.15531]
[1778137429925,29.71,81406.79,19.8,0.24154,0.00014,23.17212]
[1778137434962,29.71,81405.0,19.8,0.24127,0.00014,23.15763]
[1778137443655,29.71,81404.96,19.8,0.24125,0.00014,23.15678]
[1778137443755,29.71,81404.88,19.8,0.24123,0.00014,23.1555]
[1778137447256,29.71,81409.62,19.8,0.2419,0.00014,23.19173]
[1778137447300,29.71,81404.8,19.8,0.24122,0.00014,23.15481]
[1778137452461,29.71,81404.76,19.8,0.24121,0.00014,23.15449]
[1778137457678,29.71,81404.67,19.8,0.2412,0.00014,23.15373]
[1778137457779,29.71,81404.67,19.8,0.2412,0.00014,23.15369]
[1778137464166,29.71,81401.96,19.8,0.24082,0.00014,23.13303]
[1778137468443,29.71,81401.96,19.8,0.24082,0.00014,23.13303]
[1778137468541,29.71,81401.96,19.8,0.24082,0.00014,23.13318]
[1778137474522,29.71,81402.05,19.8,0.24083,0.00014,23.13388]
[1778137479916,29.71,81394.31,19.8,0.23972,0.00014,23.07068]
[1778137486703,29.71,81397.67,19.8,0.2402,0.00014,23.09693]
[1778137488506,29.71,81398.49,19.8,0.24032,0.00014,23.10327]
[1778137488607,29.71,81398.49,19.8,0.24032,0.00014,23.10337]
[1778137491492,29.71,81398.94,19.8,0.24039,0.00014,23.10696]
[1778137493966,29.71,81403.86,19.8,0.24108,0.00014,23.14477]
[1778137494746,29.71,81401.62,19.8,0.24077,0.00014,23.12764]
[1778137494837,29.71,81401.62,19.8,0.24077,0.00014,23.12764]
[1778137495807,29.71,81411.87,19.8,0.24221,0.00014,23.206]
[1778137499620,29.71,81417.73,19.8,0.24304,0.00014,23.25048]
[1778137499914,29.71,81417.73,19.8,0.24304,0.00014,23.25038]
[1778137500191,29.71,81417.73,19.8,0.24304,0.00014,23.25038]
[1778137502727,29.71,81429.83,19.8,0.24475,0.00014,23.34235]
[1778137509397,29.71,81431.87,19.8,0.24504,0.00014,23.35733]
[1778137513409,29.71,81430.92,19.8,0.2449,0.00014,23.34987]
[1778137514489,29.71,81431.24,19.8,0.24494,0.00014,23.35224]
[1778137515451,29.71,81432.54,19.8,0.24512,0.00014,23.36204]
[1778137515470,29.71,81432.54,19.8,0.24512,0.00014,23.36204]
[1778137515728,29.71,81432.54,19.8,0.24512,0.00014,23.36204]
[1778137515752,29.71,81432.54,19.8,0.24512,0.00014,23.36204]
[1778137515934,29.71,81432.54,19.8,0.24512,0.00014,23.36204]
[1778137516124,29.71,81437.63,19.8,0.24585,0.00014,23.40057]
[1778137516682,29.71,81437.63,19.8,0.24585,0.00014,23.40057]
[1778137518591,29.71,81443.1,19.8,0.24662,0.00014,23.44174]
[1778137519162,29.7,81443.1,19.8,0.24662,0.00014,23.44159]
[1778137522589,29.7,81443.11,19.8,0.24662,0.00014,23.44137]
[1778137523270,29.7,81442.88,19.8,0.24658,0.00014,23.43934]
[1778137523582,29.7,81442.89,19.8,0.24658,0.00014,23.43928]
[1778137524282,29.7,81442.89,19.8,0.24658,0.00014,23.43928]
[1778137524905,29.7,81442.89,19.8,0.24658,0.00014,23.43928]
[1778137526456,29.7,81439.66,19.8,0.24612,0.00014,23.41483]
[1778137526584,29.7,81439.66,19.8,0.24612,0.00014,23.41483]
[1778137526691,29.7,81439.66,19.8,0.24612,0.00014,23.41483]
[1778137526791,29.7,81439.25,19.8,0.24606,0.00014,23.41175]
[1778137527228,29.7,81439.25,19.8,0.24606,0.00014,23.41175]
[1778137528712,29.7,81435.03,19.8,0.24545,0.00014,23.37966]
[1778137528794,29.7,81429.02,19.8,0.2446,0.00014,23.33396]
[1778137530978,29.7,81422.9,19.8,0.24372,0.00014,23.28725]
[1778137531666,29.7,81426.91,19.8,0.24429,0.00014,23.31765]
[1778137531701,29.7,81426.91,19.8,0.24429,0.00014,23.31765]
[1778137532334,29.7,81430.65,19.8,0.2448,0.00014,23.34207]
[1778137532918,29.7,81431.01,19.8,0.24484,0.00014,23.34462]
[1778137538687,29.7,81430.54,19.8,0.24477,0.00014,23.34078]
[1778137543433,29.7,81432.66,19.8,0.24507,0.00014,23.35665]
[1778137548757,29.7,81425.85,19.8,0.2441,0.00014,23.30481]
[1778137553792,29.7,81425.72,19.8,0.24408,0.00014,23.30372]
[1778137557256,29.7,81426.81,19.8,0.24423,0.00014,23.31196]
[1778137562855,29.7,81426.56,19.8,0.24419,0.00014,23.30993]
[1778137567890,29.7,81430.64,19.8,0.24477,0.00014,23.34074]
[1778137572926,29.7,81429.33,19.8,0.24458,0.00014,23.33057]
[1778137577962,29.7,81429.57,19.8,0.24461,0.00014,23.33222]
[1778137582997,29.7,81429.92,19.8,0.24466,0.00014,23.33469]
[1778137587169,29.7,81429.89,19.8,0.24465,0.00014,23.33432]
[1778137592707,29.7,81432.75,19.8,0.24503,0.00014,23.35182]
[1778137595725,29.7,81432.32,19.8,0.24496,0.00014,23.34846]
[1778137596101,29.7,81432.32,19.8,0.24496,0.00014,23.34846]
[1778137597772,29.7,81428.46,19.8,0.24441,0.00014,23.31898]
[1778137603139,29.7,81428.4,19.8,0.2444,0.00014,23.31843]
[1778137607838,29.7,81428.19,19.8,0.24437,0.00014,23.31682]
[1778137609432,29.7,81427.65,19.8,0.24429,0.00014,23.31266]
[1778137610447,29.7,81427.89,19.8,0.24433,0.00014,23.31447]
[1778137610461,29.7,81427.89,19.8,0.24433,0.00014,23.31447]
[1778137611137,29.7,81428.27,19.8,0.24438,0.00014,23.31735]
[1778137611744,29.7,81428.27,19.8,0.24438,0.00014,23.31735]
[1778137612907,29.69,81442.1,19.8,0.24635,0.00014,23.42219]
[1778137614208,29.69,81442.2,19.8,0.24636,0.00014,23.42282]
[1778137615586,29.69,81442.49,19.8,0.2464,0.00014,23.42502]
[1778137615688,29.69,81442.49,19.8,0.2464,0.00014,23.42502]
[1778137615864,29.69,81443.3,19.8,0.24652,0.00014,23.4309]
[1778137616455,29.69,81443.3,19.8,0.24652,0.00014,23.4309]
[1778137616945,29.69,81444.87,19.8,0.24674,0.00014,23.44279]
[1778137620264,29.69,81446.53,19.8,0.24697,0.00014,23.45488]
[1778137627309,29.69,81441.44,19.8,0.24622,0.00014,23.41514]
[1778137630273,29.69,81441.73,19.8,0.24625,0.00014,23.41707]
[1778137635365,29.69,81442.86,19.8,0.2464,0.00014,23.42471]
[1778137640414,29.68,81444.04,19.8,0.24655,0.00014,23.43285]
[1778137641828,29.68,81444.04,19.8,0.24655,0.00014,23.43285]
[1778137643988,29.68,81446.41,19.8,0.24688,0.00014,23.45042]
[1778137644001,29.68,81446.31,19.8,0.24686,0.00014,23.44947]
[1778137644242,29.68,81446.31,19.8,0.24686,0.00014,23.44947]
[1778137645101,29.68,81455.33,19.8,0.24816,0.00014,23.51756]
[1778137648769,29.68,81461.76,19.8,0.24908,0.00014,23.56592]
[1778137648870,29.68,81461.82,19.8,0.24908,0.00014,23.56633]
[1778137654830,29.68,81458.59,19.8,0.24858,0.00014,23.53722]
[1778137657939,29.68,81458.52,19.8,0.24856,0.00014,23.53622]
[1778137658040,29.68,81459.38,19.8,0.24868,0.00014,23.54254]
[1778137658413,29.68,81459.38,19.8,0.24868,0.00014,23.54254]
[1778137658940,29.68,81459.38,19.8,0.24868,0.00014,23.54254]
[1778137659416,29.68,81459.74,19.8,0.24873,0.00014,23.54521]
[1778137659549,29.68,81460.01,19.8,0.24877,0.00014,23.54721]
[1778137664371,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664388,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664406,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664407,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664422,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664519,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664812,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664919,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137665134,29.68,81458.14,19.8,0.24849,0.00014,23.53262]
[1778137664960,29.68,81467.67,19.8,0.24986,0.00014,23.60403]
[1778137665344,29.68,81467.67,19.8,0.24986,0.00014,23.60403]
[1778137665348,29.68,81467.67,19.8,0.24986,0.00014,23.60403]
[1778137665715,29.68,81467.67,19.8,0.24986,0.00014,23.60403]
[1778137666008,29.68,81488.04,19.8,0.2528,0.00014,23.75684]
[1778137666606,29.68,81488.04,19.8,0.2528,0.00014,23.75684]
[1778137666830,29.68,81488.04,19.8,0.2528,0.00014,23.75684]
[1778137667208,29.68,81493.08,19.8,0.25353,0.00015,23.7944]
[1778137667937,29.68,81493.08,19.8,0.25353,0.00015,23.7944]
[1778137668070,29.68,81488.0,19.8,0.2528,0.00014,23.75651]
[1778137671872,29.68,81488.86,19.8,0.25291,0.00014,23.7625]
[1778137671973,29.68,81489.35,19.8,0.25298,0.00014,23.766]
[1778137673077,29.68,81489.35,19.8,0.25298,0.00014,23.766]
[1778137673647,29.67,81488.95,19.8,0.25292,0.00014,23.76281]
[1778137675863,29.67,81489.1,19.8,0.25294,0.00014,23.76376]
[1778137676041,29.67,81488.61,19.8,0.25286,0.00014,23.75994]
[1778137676935,29.67,81488.61,19.8,0.25286,0.00014,23.75994]
[1778137676994,29.67,81489.28,19.8,0.25296,0.00014,23.76489]
[1778137678192,29.67,81494.09,19.8,0.25366,0.00015,23.80082]
[1778137680132,29.67,81501.62,19.8,0.25475,0.00015,23.85685]
[1778137680193,29.67,81501.62,19.8,0.25475,0.00015,23.85685]
[1778137680230,29.67,81501.62,19.8,0.25475,0.00015,23.85685]
[1778137680573,29.67,81503.55,19.8,0.25503,0.00015,23.87116]
[1778137680896,29.67,81503.55,19.8,0.25503,0.00015,23.87116]
[1778137681137,29.67,81517.97,19.8,0.25714,0.00015,23.97798]
[1778137684853,29.67,81519.27,19.8,0.25733,0.00015,23.98745]
[1778137686187,29.67,81506.82,19.8,0.25551,0.00015,23.89527]
[1778137686550,29.67,81506.82,19.8,0.25551,0.00015,23.89527]
[1778137686741,29.67,81507.27,19.8,0.25557,0.00015,23.89865]
[1778137692015,29.67,81507.21,19.8,0.25556,0.00015,23.89793]
[1778137694767,29.67,81509.05,19.8,0.25582,0.00015,23.91129]
[1778137694856,29.67,81509.05,19.8,0.25582,0.00015,23.91129]
[1778137695178,29.67,81506.44,19.8,0.25544,0.00015,23.89185]
[1778137695941,29.67,81506.44,19.8,0.25544,0.00015,23.89185]
[1778137696121,29.67,81497.63,19.8,0.25415,0.00015,23.82622]
[1778137696504,29.67,81497.63,19.8,0.25415,0.00015,23.82622]
[1778137696815,29.67,81497.63,19.8,0.25415,0.00015,23.82622]
[1778137696832,29.67,81497.06,19.8,0.25407,0.00015,23.82172]
[1778137698164,29.67,81497.06,19.8,0.25407,0.00015,23.82172]
[1778137698853,29.67,81501.2,19.8,0.25467,0.00015,23.85238]
[1778137698886,29.67,81501.2,19.8,0.25467,0.00015,23.85238]
[1778137702134,29.67,81500.24,19.8,0.25452,0.00015,23.84483]
[1778137702141,29.67,81500.12,19.8,0.2545,0.00015,23.84379]
[1778137703225,29.67,81504.13,19.8,0.25508,0.00015,23.87355]
[1778137703872,29.67,81506.33,19.8,0.2554,0.00015,23.88982]
[1778137704700,29.67,81506.33,19.8,0.2554,0.00015,23.88982]
[1778137704878,29.67,81504.81,19.8,0.25518,0.00015,23.8786]
[1778137705265,29.67,81504.81,19.8,0.25518,0.00015,23.8786]
[1778137705885,29.67,81501.82,19.8,0.25474,0.00015,23.85634]
[1778137710985,29.67,81499.22,19.8,0.25435,0.00015,23.83643]
[1778137711294,29.67,81499.22,19.8,0.25432,0.00015,23.83234]
[1778137712062,29.67,81488.02,19.8,0.2527,0.00014,23.74876]
[1778137713975,29.67,81486.61,19.8,0.25249,0.00014,23.73806]
[1778137714036,29.67,81487.27,19.8,0.25258,0.00014,23.74283]
[1778137715969,29.67,81487.14,19.8,0.25256,0.00014,23.74183]
[1778137716026,29.67,81487.14,19.8,0.25256,0.00014,23.74183]
[1778137717622,29.67,81476.71,19.8,0.25105,0.00014,23.66373]
[1778137718125,29.67,81476.71,19.8,0.25105,0.00014,23.66373]
[1778137718982,29.67,81482.27,19.8,0.25185,0.00014,23.70531]
[1778137719428,29.67,81482.27,19.8,0.25185,0.00014,23.70531]
[1778137720203,29.66,81488.86,19.8,0.25281,0.00015,23.75443]
[1778137722611,29.66,81493.0,19.8,0.2534,0.00015,23.78518]
[1778137722716,29.66,81493.0,19.8,0.2534,0.00015,23.78518]
[1778137723073,29.66,81493.0,19.8,0.2534,0.00015,23.78518]
[1778137723093,29.66,81493.0,19.8,0.2534,0.00015,23.78518]
[1778137723134,29.66,81493.0,19.8,0.2534,0.00015,23.78518]
[1778137723171,29.66,81495.37,19.8,0.25375,0.00015,23.80276]
[1778137723314,29.66,81495.37,19.8,0.25375,0.00015,23.80276]
[1778137723752,29.66,81495.37,19.8,0.25375,0.00015,23.80276]
[1778137724122,29.66,81522.29,19.8,0.25768,0.00015,24.00242]
[1778137726024,29.66,81517.69,19.8,0.257,0.00015,23.96841]
[1778137726079,29.66,81515.49,19.8,0.25668,0.00015,23.95213]
[1778137731646,29.66,81509.31,19.8,0.25577,0.00015,23.90585]
[1778137732648,29.66,81515.79,19.8,0.25671,0.00015,23.95371]
[1778137733081,29.66,81516.35,19.8,0.25679,0.00015,23.9577]
[1778137733550,29.66,81516.35,19.8,0.25679,0.00015,23.9577]
[1778137734088,29.66,81511.1,19.8,0.25602,0.00015,23.91881]
[1778137737187,29.66,81511.07,19.8,0.25601,0.00015,23.91836]
[1778137738116,29.66,81512.48,19.8,0.25621,0.00015,23.92867]
[1778137739270,29.66,81512.08,19.8,0.25616,0.00015,23.92569]
[1778137740253,29.66,81505.34,19.8,0.25517,0.00015,23.87571]
[1778137741137,29.66,81500.93,19.8,0.25453,0.00015,23.84274]
[1778137742872,29.66,81498.21,19.8,0.25413,0.00015,23.82233]
[1778137745741,29.66,81491.54,19.8,0.25315,0.00015,23.77222]
[1778137746252,29.66,81491.54,19.8,0.25315,0.00015,23.77222]
[1778137747179,29.66,81485.23,19.8,0.25223,0.00014,23.72478]
[1778137749905,29.66,81484.69,19.8,0.25214,0.00014,23.72043]
[1778137750200,29.66,81487.49,19.8,0.25255,0.00014,23.74119]
[1778137751152,29.66,81487.49,19.8,0.25255,0.00014,23.74119]
[1778137751207,29.66,81491.01,19.8,0.25306,0.00015,23.76741]
[1778137751729,29.66,81491.01,19.8,0.25306,0.00015,23.76741]
[1778137752214,29.66,81489.42,19.8,0.25282,0.00015,23.75533]
[1778137753191,29.66,81489.42,19.8,0.25282,0.00015,23.75533]
[1778137753221,29.66,81487.71,19.8,0.25257,0.00014,23.74247]
[1778137758256,29.65,81488.44,19.8,0.25266,0.00015,23.74695]
[1778137762878,29.65,81489.85,19.8,0.25285,0.00015,23.75668]
[1778137762979,29.65,81489.87,19.8,0.25284,0.00015,23.75662]
[1778137768177,29.65,81492.3,19.8,0.25319,0.00015,23.77451]
[1778137773254,29.65,81494.61,19.8,0.25349,0.00015,23.78701]
[1778137778773,29.65,81494.36,19.8,0.25344,0.00015,23.78469]
[1778137784212,29.65,81493.5,19.8,0.25331,0.00015,23.77779]
[1778137785377,29.64,81490.6,19.8,0.25288,0.00015,23.75597]
[1778137785790,29.64,81490.37,19.8,0.25285,0.00015,23.75411]
[1778137788187,29.64,81483.49,19.8,0.25185,0.00014,23.70266]
[1778137788288,29.64,81480.66,19.8,0.25143,0.00014,23.68116]
[1778137789281,29.64,81480.66,19.8,0.25143,0.00014,23.68116]
[1778137789336,29.64,81477.01,19.8,0.2509,0.00014,23.65382]
[1778137790281,29.64,81474.87,19.8,0.25059,0.00014,23.63768]
[1778137795697,29.64,81470.32,19.8,0.24992,0.00014,23.60266]
[1778137795783,29.64,81470.32,19.8,0.24992,0.00014,23.60266]
[1778137795820,29.64,81470.32,19.8,0.24992,0.00014,23.60266]
[1778137796210,29.64,81470.32,19.8,0.24992,0.00014,23.60266]
[1778137796245,29.64,81470.32,19.8,0.24992,0.00014,23.60266]
[1778137796228,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137796512,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137796708,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137796732,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137796776,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137796808,29.64,81467.68,19.8,0.24954,0.00014,23.58264]
[1778137797063,29.64,81441.52,19.8,0.24577,0.00014,23.3844]
[1778137798098,29.64,81441.52,19.8,0.24577,0.00014,23.3844]
[1778137798101,29.64,81441.52,19.8,0.24577,0.00014,23.3844]
[1778137798272,29.63,81429.0,19.8,0.24389,0.00014,23.28442]
[1778137799321,29.63,81428.59,19.8,0.24383,0.00014,23.28094]
[1778137799915,29.63,81428.59,19.8,0.24383,0.00014,23.28094]
[1778137800820,29.63,81428.16,19.8,0.24376,0.00014,23.27746]
[1778137801224,29.63,81428.16,19.8,0.24376,0.00014,23.27746]
[1778137801290,29.63,81431.22,19.8,0.24419,0.00014,23.30048]
[1778137803735,29.62,81438.44,19.8,0.24522,0.00014,23.35529]
[1778137805034,29.62,81449.34,19.8,0.24678,0.00014,23.43782]
[1778137807869,29.62,81449.67,19.8,0.24681,0.00014,23.43988]
[1778137807903,29.62,81449.67,19.8,0.24681,0.00014,23.43988]
[1778137808259,29.62,81449.73,19.8,0.24682,0.00014,23.44012]
[1778137808468,29.62,81449.73,19.8,0.24682,0.00014,23.44012]
[1778137809230,29.62,81459.47,19.8,0.24822,0.00014,23.51376]
[1778137809923,29.62,81459.47,19.8,0.24822,0.00014,23.51376]
[1778137810227,29.62,81459.47,19.8,0.24822,0.00014,23.51376]
[1778137810229,29.62,81466.08,19.8,0.24917,0.00014,23.56363]
[1778137810993,29.62,81466.08,19.8,0.24917,0.00014,23.56363]
[1778137811735,29.62,81467.97,19.8,0.24944,0.00014,23.57793]
[1778137812140,29.62,81469.24,19.8,0.24963,0.00014,23.58754]
[1778137813575,29.62,81467.43,19.8,0.24936,0.00014,23.5738]
[1778137818682,29.62,81469.52,19.8,0.24965,0.00014,23.58904]
[1778137821488,29.62,81468.9,19.8,0.24956,0.00014,23.58421]
[1778137821578,29.62,81468.9,19.8,0.24956,0.00014,23.58421]
[1778137826863,29.62,81464.34,19.8,0.2489,0.00014,23.54963]
[1778137831486,29.62,81462.75,19.8,0.24867,0.00014,23.53756]
[1778137831730,29.62,81462.75,19.8,0.24867,0.00014,23.53756]
[1778137832122,29.62,81462.75,19.8,0.24867,0.00014,23.53756]
[1778137835940,29.62,81462.48,19.8,0.2486,0.00014,23.53151]
[1778137836041,29.62,81462.41,19.8,0.24859,0.00014,23.53096]
[1778137836994,29.62,81462.41,19.8,0.24859,0.00014,23.53096]
[1778137837008,29.62,81462.41,19.8,0.24859,0.00014,23.53096]
[1778137837095,29.62,81458.09,19.8,0.24797,0.00014,23.49817]
[1778137841148,29.62,81458.63,19.8,0.24805,0.00014,23.5023]
[1778137845279,29.62,81459.13,19.8,0.24812,0.00014,23.50612]
[1778137845287,29.62,81459.13,19.8,0.24812,0.00014,23.50612]
[1778137845345,29.62,81459.13,19.8,0.24812,0.00014,23.50612]
[1778137845302,29.62,81459.34,19.8,0.24815,0.00014,23.50772]
[1778137845877,29.62,81446.64,19.8,0.24632,0.00014,23.41125]
[1778137846551,29.62,81446.64,19.8,0.24632,0.00014,23.41125]
[1778137846558,29.62,81446.64,19.8,0.24632,0.00014,23.41125]
[1778137846603,29.62,81446.64,19.8,0.24632,0.00014,23.41125]
[1778137848235,29.62,81449.66,19.8,0.24675,0.00014,23.434]
[1778137848337,29.62,81450.96,19.8,0.24693,0.00014,23.44366]
[1778137848956,29.62,81450.96,19.8,0.24693,0.00014,23.44366]
[1778137849058,29.62,81449.83,19.8,0.24677,0.00014,23.43503]
[1778137850847,29.62,81450.24,19.8,0.24683,0.00014,23.43794]
[1778137850912,29.62,81454.76,19.8,0.24747,0.00014,23.472]
[1778137852099,29.62,81454.76,19.8,0.24747,0.00014,23.472]
[1778137852199,29.62,81457.64,19.8,0.24788,0.00014,23.49369]
[1778137855628,29.62,81461.04,19.8,0.24837,0.00014,23.51939]
[1778137861311,29.62,81466.62,19.8,0.24917,0.00014,23.56141]
[1778137862504,29.62,81471.58,19.8,0.24989,0.00014,23.59864]
[1778137863347,29.62,81476.71,19.8,0.25063,0.00014,23.63713]
[1778137867049,29.62,81479.97,19.8,0.2511,0.00014,23.66153]
[1778137867177,29.62,81479.97,19.8,0.2511,0.00014,23.66153]
[1778137867257,29.62,81480.21,19.8,0.25113,0.00014,23.66329]
[1778137871885,29.62,81483.77,19.8,0.25165,0.00014,23.69024]
[1778137871907,29.62,81483.77,19.8,0.25165,0.00014,23.69024]
[1778137872023,29.62,81483.77,19.8,0.25165,0.00014,23.69024]
[1778137872055,29.62,81483.77,19.8,0.25165,0.00014,23.69024]
[1778137872199,29.62,81480.94,19.8,0.25124,0.00014,23.66906]
[1778137872401,29.62,81480.94,19.8,0.25124,0.00014,23.66906]
[1778137874969,29.62,81480.51,19.8,0.25117,0.00014,23.66549]
[1778137875091,29.61,81482.35,19.8,0.25144,0.00014,23.67911]
[1778137879606,29.61,81481.41,19.8,0.25129,0.00014,23.67178]
[1778137880126,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880573,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880675,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880796,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880821,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880826,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880834,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880910,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137880967,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137881100,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137881248,29.61,81481.65,19.8,0.25133,0.00014,23.67351]
[1778137881310,29.61,81465.46,19.8,0.24898,0.00014,23.55149]
[1778137881701,29.61,81465.46,19.8,0.24898,0.00014,23.55149]
[1778137881822,29.61,81465.46,19.8,0.24898,0.00014,23.55149]
[1778137882311,29.61,81456.9,19.8,0.24774,0.00014,23.48646]
[1778137883147,29.61,81467.89,19.8,0.24933,0.00014,23.56948]
[1778137883846,29.61,81467.89,19.8,0.24933,0.00014,23.56948]
[1778137884154,29.61,81471.26,19.8,0.24981,0.00014,23.59479]
[1778137884471,29.61,81471.26,19.8,0.24981,0.00014,23.59479]
[1778137885252,29.61,81471.26,19.8,0.24981,0.00014,23.59479]
[1778137885305,29.61,81471.76,19.8,0.24988,0.00014,23.59857]
[1778137890725,29.61,81470.86,19.8,0.24974,0.00014,23.59128]
[1778137894150,29.61,81471.08,19.8,0.24974,0.00014,23.58868]
[1778137894224,29.61,81473.18,19.8,0.25005,0.00014,23.6044]
[1778137894770,29.61,81473.18,19.8,0.25005,0.00014,23.6044]
[1778137895334,29.61,81473.18,19.8,0.25005,0.00014,23.6044]
[1778137895231,29.61,81476.64,19.8,0.25055,0.00014,23.63046]
[1778137896238,29.61,81475.1,19.8,0.25032,0.00014,23.61887]
[1778137896781,29.61,81475.1,19.8,0.25032,0.00014,23.61887]
[1778137897248,29.61,81473.22,19.8,0.25005,0.00014,23.60474]
[1778137898295,29.61,81473.22,19.8,0.25005,0.00014,23.60474]
[1778137904271,29.61,81475.07,19.8,0.25031,0.00014,23.618]
[1778137904294,29.61,81475.55,19.8,0.25037,0.00014,23.62149]
[1778137909329,29.61,81473.73,19.8,0.25011,0.00014,23.60779]
[1778137914364,29.61,81476.11,19.8,0.25045,0.00014,23.62564]
[1778137918736,29.61,81475.96,19.8,0.25043,0.00014,23.62442]
[1778137920417,29.61,81475.96,19.8,0.25043,0.00014,23.62439]
[1778137920708,29.61,81475.98,19.8,0.25043,0.00014,23.62451]
[1778137921414,29.61,81478.97,19.8,0.25086,0.00014,23.64697]
[1778137926105,29.61,81486.57,19.8,0.25197,0.00015,23.70411]
[1778137928841,29.61,81496.67,19.8,0.25343,0.00015,23.7795]
[1778137931963,29.61,81495.81,19.8,0.2533,0.00015,23.77285]
[1778137937129,29.61,81495.17,19.8,0.2532,0.00015,23.76783]
[1778137937280,29.61,81495.17,19.8,0.2532,0.00015,23.76783]
[1778137937956,29.61,81495.42,19.8,0.25324,0.00015,23.76959]
[1778137938449,29.61,81501.64,19.8,0.25414,0.00015,23.81595]
[1778137938896,29.61,81501.64,19.8,0.25414,0.00015,23.81595]
[1778137938908,29.61,81501.64,19.8,0.25414,0.00015,23.81595]
[1778137939298,29.61,81506.35,19.8,0.25483,0.00015,23.85117]
[1778137941376,29.61,81511.08,19.8,0.25552,0.00015,23.88634]
[1778137942335,29.61,81518.43,19.8,0.2566,0.00015,23.94104]
[1778137942345,29.61,81518.43,19.8,0.2566,0.00015,23.94104]
[1778137943494,29.61,81529.27,19.8,0.25819,0.00015,24.02119]
[1778137944299,29.61,81538.42,19.8,0.25954,0.00015,24.08852]
[1778137944989,29.61,81538.42,19.8,0.25954,0.00015,24.08852]
[1778137945435,29.61,81538.42,19.8,0.25954,0.00015,24.08852]
[1778137945058,29.61,81539.48,19.8,0.25969,0.00015,24.0963]
[1778137946015,29.61,81541.75,19.8,0.26003,0.00015,24.11295]
[1778137951630,29.6,81547.44,19.8,0.26083,0.00015,24.15042]
[1778137956665,29.6,81541.67,19.8,0.25997,0.00015,24.10766]
[1778137962022,29.6,81546.87,19.8,0.26074,0.00015,24.1456]
[1778137962223,29.6,81546.87,19.8,0.26074,0.00015,24.1456]
[1778137962256,29.6,81546.87,19.8,0.26074,0.00015,24.1456]
[1778137962281,29.6,81550.27,19.8,0.26124,0.00015,24.17044]
[1778137963580,29.6,81549.57,19.8,0.26113,0.00015,24.16533]
[1778137963714,29.6,81549.5,19.8,0.26112,0.00015,24.16484]
[1778137965683,29.6,81551.15,19.8,0.26137,0.00015,24.17682]
[1778137965728,29.6,81550.53,19.8,0.26127,0.00015,24.17218]
[1778137967823,29.6,81553.07,19.8,0.26165,0.00015,24.19078]
[1778137967889,29.6,81552.69,19.8,0.26159,0.00015,24.188]
[1778137974325,29.6,81548.95,19.8,0.26103,0.00015,24.16025]
[1778137974424,29.6,81548.38,19.8,0.26094,0.00015,24.15599]
[1778137975355,29.6,81548.38,19.8,0.26094,0.00015,24.15599]
[1778137975448,29.6,81549.21,19.8,0.26107,0.00015,24.16212]
[1778137981084,29.6,81542.74,19.8,0.26011,0.00015,24.11447]
[1778137983226,29.6,81548.49,19.8,0.26096,0.00015,24.15659]
[1778137983241,29.6,81548.56,19.8,0.26097,0.00015,24.15703]
[1778137989142,29.6,81552.41,19.8,0.26154,0.00015,24.18546]
[1778137994533,29.6,81558.13,19.8,0.26239,0.00015,24.22737]
[1778137994766,29.6,81558.13,19.8,0.26239,0.00015,24.22737]
[1778137995052,29.6,81558.13,19.8,0.26239,0.00015,24.22737]
[1778137995132,29.6,81550.64,19.8,0.26128,0.00015,24.17261]
[1778137996875,29.6,81551.85,19.8,0.26146,0.00015,24.1814]
[1778137996945,29.6,81553.2,19.8,0.26166,0.00015,24.1912]
[1778138001980,29.6,81554.73,19.8,0.26188,0.00015,24.20252]
[1778138005563,29.6,81555.73,19.8,0.26203,0.00015,24.20989]
[1778138010565,29.6,81549.33,19.8,0.26109,0.00015,24.1632]
[1778138016533,29.6,81558.1,19.8,0.26237,0.00015,24.22368]
[1778138016534,29.6,81558.1,19.8,0.26237,0.00015,24.22368]
[1778138018735,29.6,81561.71,19.8,0.2629,0.00015,24.25002]
[1778138018967,29.6,81561.71,19.8,0.2629,0.00015,24.25002]
[1778138019024,29.6,81561.71,19.8,0.2629,0.00015,24.25002]
[1778138019384,29.6,81561.71,19.8,0.2629,0.00015,24.25002]
[1778138019420,29.6,81564.14,19.8,0.26326,0.00015,24.2677]
[1778138020979,29.6,81568.77,19.8,0.26395,0.00015,24.30146]
[1778138021120,29.6,81567.75,19.8,0.2638,0.00015,24.29409]
[1778138026155,29.6,81564.7,19.8,0.26335,0.00015,24.27172]
[1778138031190,29.6,81569.31,19.8,0.26403,0.00015,24.30509]
[1778138032384,29.6,81569.31,19.8,0.26403,0.00015,24.30509]
[1778138032485,29.6,81569.6,19.8,0.26407,0.00015,24.30714]
[1778138034304,29.6,81579.66,19.8,0.26557,0.00015,24.38016]
[1778138036833,29.6,81583.34,19.8,0.26611,0.00015,24.40672]
[1778138037232,29.6,81585.34,19.8,0.26641,0.00015,24.42112]
[1778138042267,29.6,81590.29,19.8,0.26716,0.00015,24.45704]
[1778138043536,29.6,81590.29,19.8,0.26716,0.00015,24.45704]
[1778138043556,29.6,81591.03,19.8,0.26727,0.00015,24.46239]
[1778138049433,29.6,81596.74,19.8,0.26813,0.00015,24.50396]
[1778138049534,29.6,81596.81,19.8,0.26814,0.00015,24.50453]
[1778138049635,29.6,81596.81,19.8,0.26814,0.00015,24.50453]
[1778138049718,29.6,81596.81,19.8,0.26814,0.00015,24.50453]
[1778138050975,29.6,81598.16,19.8,0.26835,0.00015,24.5144]
[1778138051743,29.61,81597.79,19.8,0.2683,0.00015,24.51191]
[1778138052363,29.61,81597.79,19.8,0.2683,0.00015,24.51191]
[1778138057601,29.61,81597.72,19.8,0.26831,0.00015,24.5124]
[1778138059444,29.61,81596.33,19.8,0.2681,0.00015,24.50258]
[1778138059660,29.61,81596.5,19.8,0.26813,0.00015,24.50397]
[1778138060606,29.61,81597.37,19.8,0.26827,0.00015,24.51039]
[1778138060754,29.61,81597.37,19.8,0.26827,0.00015,24.51039]
[1778138060913,29.61,81597.37,19.8,0.26827,0.00015,24.51039]
[1778138061470,29.61,81608.63,19.8,0.26996,0.00015,24.5912]
[1778138062617,29.61,81615.68,19.8,0.27102,0.00015,24.64157]
[1778138062658,29.61,81615.68,19.8,0.27102,0.00015,24.64157]
[1778138063185,29.61,81615.68,19.8,0.27102,0.00015,24.64157]
[1778138063274,29.61,81615.68,19.8,0.27102,0.00015,24.64157]
[1778138063534,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138063673,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138063810,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138063849,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138064175,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138064214,29.61,81625.83,19.8,0.27255,0.00015,24.71385]
[1778138064492,29.61,81643.26,19.8,0.27519,0.00015,24.83714]
[1778138065077,29.61,81643.26,19.8,0.27519,0.00015,24.83714]
[1778138065429,29.61,81643.26,19.8,0.27519,0.00015,24.83714]
[1778138065617,29.61,81651.61,19.8,0.27646,0.00015,24.89592]
[1778138066677,29.61,81656.33,19.8,0.27718,0.00015,24.92906]
[1778138067924,29.61,81655.58,19.8,0.27707,0.00015,24.92388]
[1778138068517,29.61,81653.84,19.8,0.2768,0.00015,24.91177]
[1778138069032,29.61,81653.84,19.8,0.2768,0.00015,24.91177]
[1778138069084,29.61,81653.84,19.8,0.2768,0.00015,24.91177]
[1778138069387,29.61,81653.84,19.8,0.2768,0.00015,24.91177]
[1778138069516,29.61,81653.84,19.8,0.2768,0.00015,24.91177]
[1778138069459,29.61,81646.17,19.8,0.27564,0.00015,24.85796]
[1778138070682,29.61,81643.46,19.8,0.27522,0.00015,24.83874]
[1778138074114,29.61,81642.74,19.8,0.27508,0.00015,24.82932]
[1778138077533,29.61,81635.54,19.8,0.27398,0.00015,24.77825]
[1778138079073,29.61,81630.92,19.8,0.27328,0.00015,24.74543]
[1778138079166,29.61,81630.92,19.8,0.27328,0.00015,24.74543]
[1778138080374,29.61,81633.31,19.8,0.27364,0.00015,24.76229]
[1778138080535,29.61,81637.32,19.8,0.27425,0.00015,24.79055]
[1778138082319,29.61,81643.53,19.8,0.27519,0.00015,24.83424]
[1778138082549,29.61,81645.07,19.8,0.27542,0.00015,24.84497]
[1778138083146,29.61,81645.07,19.8,0.27542,0.00015,24.84497]
[1778138083556,29.61,81645.3,19.8,0.27545,0.00015,24.84657]
[1778138083657,29.61,81645.3,19.8,0.27545,0.00015,24.84657]
[1778138083741,29.61,81645.3,19.8,0.27545,0.00015,24.84657]
[1778138083905,29.61,81645.3,19.8,0.27545,0.00015,24.84657]
[1778138089598,29.61,81649.88,19.8,0.27614,0.00015,24.87836]
[1778138090508,29.61,81649.88,19.8,0.27614,0.00015,24.87836]
[1778138090550,29.61,81649.88,19.8,0.27614,0.00015,24.87833]
[1778138091698,29.61,81650.91,19.8,0.2763,0.00015,24.88561]
[1778138092632,29.61,81654.12,19.8,0.27678,0.00015,24.90811]
[1778138098661,29.61,81656.36,19.8,0.27713,0.00015,24.92389]
[1778138100880,29.61,81655.91,19.8,0.27706,0.00015,24.92083]
[1778138105002,29.61,81661.9,19.8,0.27797,0.00015,24.96275]
[1778138107791,29.61,81661.92,19.8,0.27798,0.00015,24.9629]
[1778138112140,29.61,81659.98,19.8,0.27768,0.00015,24.94944]
[1778138117794,29.61,81657.98,19.8,0.27738,0.00015,24.93573]
[1778138118887,29.61,81657.98,19.8,0.27738,0.00015,24.93573]
[1778138123417,29.61,81658.26,19.8,0.27743,0.00015,24.93796]
[1778138128871,29.61,81659.59,19.8,0.27764,0.00015,24.94757]
[1778138133906,29.61,81656.61,19.8,0.27717,0.00015,24.92303]
[1778138134840,29.61,81656.61,19.8,0.27717,0.00015,24.92303]
[1778138134917,29.61,81656.61,19.8,0.27717,0.00015,24.92303]
[1778138135328,29.61,81661.82,19.8,0.27796,0.00015,24.95947]
[1778138136209,29.61,81661.82,19.8,0.27796,0.00015,24.95947]
[1778138136472,29.61,81672.75,19.8,0.27963,0.00015,25.03564]
[1778138136938,29.61,81672.75,19.8,0.27963,0.00015,25.03564]
[1778138137605,29.61,81674.11,19.8,0.27984,0.00015,25.04521]
[1778138137667,29.61,81674.11,19.8,0.27984,0.00015,25.04521]
[1778138137934,29.61,81675.39,19.8,0.28004,0.00015,25.05421]
[1778138138789,29.61,81675.39,19.8,0.28004,0.00015,25.05421]
[1778138139007,29.61,81675.39,19.8,0.28004,0.00015,25.05421]
[1778138139097,29.61,81674.78,19.8,0.27995,0.00015,25.0501]
[1778138139829,29.61,81674.78,19.8,0.27995,0.00015,25.0501]
[1778138139948,29.61,81674.5,19.8,0.27991,0.00015,25.04817]
[1778138142564,29.61,81676.11,19.8,0.28016,0.00015,25.05945]
[1778138144201,29.61,81674.6,19.8,0.27993,0.00015,25.0492]
[1778138144235,29.61,81674.6,19.8,0.27993,0.00015,25.0492]
[1778138144300,29.61,81673.94,19.8,0.27983,0.00015,25.04474]
[1778138145056,29.61,81673.94,19.8,0.27983,0.00015,25.04474]
[1778138145157,29.61,81670.39,19.8,0.27929,0.00015,25.02001]
[1778138147093,29.61,81671.99,19.8,0.27953,0.00015,25.03115]
[1778138147192,29.61,81675.43,19.8,0.28006,0.00015,25.05503]
[1778138147833,29.61,81675.43,19.8,0.28006,0.00015,25.05503]
[1778138148006,29.62,81675.1,19.8,0.28001,0.00015,25.05283]
[1778138152759,29.61,81675.56,19.8,0.28008,0.00015,25.05598]
[1778138152778,29.61,81675.56,19.8,0.28008,0.00015,25.05598]
[1778138152813,29.61,81675.56,19.8,0.28008,0.00015,25.05598]
[1778138153071,29.61,81671.8,19.8,0.27951,0.00015,25.02988]
[1778138154918,29.61,81666.07,19.8,0.27863,0.00015,24.98994]
[1778138155890,29.61,81663.5,19.8,0.27824,0.00015,24.97198]
[1778138156844,29.61,81660.71,19.8,0.27781,0.00015,24.95248]
[1778138157003,29.61,81660.71,19.8,0.27781,0.00015,24.95248]
[1778138157561,29.61,81653.93,19.8,0.27678,0.00015,24.90507]
[1778138158091,29.61,81653.93,19.8,0.27678,0.00015,24.90507]
[1778138158643,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138158867,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138158870,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138158912,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138158976,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138159003,29.61,81639.37,19.8,0.27457,0.00015,24.80262]
[1778138164363,29.61,81635.72,19.8,0.27401,0.00015,24.77663]
[1778138165328,29.61,81635.88,19.8,0.27403,0.00015,24.77773]
[1778138166371,29.61,81632.23,19.8,0.27348,0.00015,24.75191]
[1778138166483,29.61,81632.23,19.8,0.27348,0.00015,24.75191]
[1778138166529,29.61,81632.23,19.8,0.27348,0.00015,24.75191]
[1778138166582,29.61,81631.28,19.8,0.27334,0.00015,24.74518]
[1778138166914,29.61,81631.28,19.8,0.27334,0.00015,24.74518]
[1778138167140,29.61,81628.72,19.8,0.27295,0.00015,24.72685]
[1778138168104,29.61,81628.72,19.8,0.27295,0.00015,24.72685]
[1778138168636,29.61,81627.06,19.8,0.27269,0.00015,24.71499]
[1778138170757,29.61,81622.16,19.8,0.27195,0.00015,24.67985]
[1778138171800,29.61,81622.83,19.8,0.27204,0.00015,24.68445]
[1778138171924,29.61,81622.83,19.8,0.27204,0.00015,24.68445]
[1778138171938,29.61,81622.83,19.8,0.27204,0.00015,24.68445]
[1778138171979,29.61,81622.83,19.8,0.27204,0.00015,24.68445]
[1778138172178,29.61,81629.24,19.8,0.27301,0.00015,24.72975]
[1778138174324,29.61,81636.69,19.8,0.27413,0.00015,24.78242]
[1778138175424,29.61,81640.43,19.8,0.2747,0.00015,24.80874]
[1778138176302,29.61,81644.58,19.8,0.27533,0.00015,24.83788]
[1778138176536,29.61,81648.97,19.8,0.27599,0.00015,24.86862]
[1778138176929,29.61,81648.97,19.8,0.27599,0.00015,24.86862]
[1778138177575,29.61,81656.58,19.8,0.27714,0.00015,24.92191]
[1778138183255,29.61,81660.84,19.8,0.27779,0.00015,24.95167]
[1778138183767,29.61,81660.84,19.8,0.27779,0.00015,24.95167]
[1778138184262,29.61,81658.9,19.8,0.2775,0.00015,24.93813]
[1778138187948,29.61,81658.37,19.8,0.27741,0.00015,24.93419]
[1778138188065,29.61,81658.37,19.8,0.27741,0.00015,24.93419]
[1778138188290,29.61,81660.48,19.8,0.27773,0.00015,24.94885]
[1778138189554,29.61,81660.48,19.8,0.27773,0.00015,24.94885]
[1778138189579,29.61,81660.48,19.8,0.27773,0.00015,24.94885]
[1778138189932,29.61,81664.28,19.8,0.27831,0.00015,24.97537]
[1778138191905,29.61,81672.2,19.8,0.27949,0.00015,25.02651]
[1778138194295,29.61,81664.2,19.8,0.27827,0.00015,24.97076]
[1778138194307,29.61,81664.2,19.8,0.27827,0.00015,24.97076]
[1778138197190,29.61,81670.74,19.8,0.27926,0.00015,25.01621]
[1778138197232,29.61,81670.74,19.8,0.27926,0.00015,25.01621]
[1778138197234,29.61,81670.74,19.8,0.27926,0.00015,25.01621]
[1778138197365,29.61,81670.73,19.8,0.27926,0.00015,25.01609]
[1778138198830,29.61,81670.75,19.8,0.27927,0.00015,25.01627]
[1778138199041,29.61,81670.75,19.8,0.27927,0.00015,25.01627]
[1778138199379,29.61,81671.94,19.8,0.27945,0.00015,25.02459]
[1778138199966,29.61,81671.94,19.8,0.27945,0.00015,25.02459]
[1778138200386,29.61,81672.03,19.8,0.27946,0.00015,25.02515]
[1778138201585,29.61,81672.03,19.8,0.27946,0.00015,25.02515]
[1778138201686,29.61,81671.98,19.8,0.27945,0.00015,25.02485]
[1778138201954,29.61,81671.98,19.8,0.27945,0.00015,25.02485]
[1778138202325,29.61,81671.98,19.8,0.27945,0.00015,25.02485]
[1778138202400,29.61,81672.92,19.8,0.2796,0.00015,25.03151]
[1778138203528,29.61,81672.92,19.8,0.2796,0.00015,25.03151]
[1778138203628,29.61,81674.15,19.8,0.27979,0.00015,25.04008]
[1778138209449,29.61,81681.28,19.8,0.28089,0.00015,25.09005]
[1778138210360,29.61,81681.28,19.8,0.28089,0.00015,25.09005]
[1778138212845,29.61,81684.5,19.8,0.28139,0.00015,25.11256]
[1778138213623,29.61,81684.5,19.8,0.28139,0.00015,25.11256]
[1778138218605,29.61,81684.14,19.8,0.28135,0.00015,25.11052]
[1778138218653,29.61,81684.14,19.8,0.28135,0.00015,25.11052]
[1778138219299,29.61,81684.25,19.8,0.28137,0.00015,25.11137]
[1778138220739,29.61,81681.88,19.8,0.28101,0.00015,25.0951]
[1778138220847,29.61,81680.19,19.8,0.28075,0.00015,25.08354]
[1778138221581,29.61,81680.19,19.8,0.28075,0.00015,25.08354]
[1778138223903,29.61,81679.61,19.8,0.28067,0.00015,25.07985]
[1778138229601,29.62,81686.66,19.8,0.28176,0.00015,25.12898]
[1778138231559,29.62,81684.61,19.8,0.28145,0.00015,25.11499]
[1778138231568,29.62,81684.61,19.8,0.28145,0.00015,25.11499]
[1778138231603,29.62,81689.25,19.8,0.28216,0.00015,25.14706]
[1778138234071,29.62,81695.5,19.8,0.28313,0.00015,25.19029]
[1778138234624,29.62,81696.0,19.8,0.28321,0.00015,25.19382]
[1778138235300,29.62,81696.0,19.8,0.28321,0.00015,25.19382]
[1778138235631,29.62,81697.53,19.8,0.28344,0.00015,25.20432]
[1778138235846,29.62,81697.53,19.8,0.28344,0.00015,25.20432]
[1778138236124,29.62,81697.53,19.8,0.28344,0.00015,25.20432]
[1778138237594,29.62,81698.36,19.8,0.28357,0.00015,25.21009]
[1778138237744,29.62,81699.91,19.8,0.28381,0.00015,25.22079]
[1778138238067,29.62,81699.91,19.8,0.28381,0.00015,25.22079]
[1778138239694,29.62,81700.78,19.8,0.28395,0.00015,25.22685]
[1778138240666,29.62,81700.49,19.8,0.2839,0.00015,25.2249]
[1778138241631,29.62,81700.49,19.8,0.2839,0.00015,25.2249]
[1778138241673,29.62,81701.76,19.8,0.2841,0.00015,25.23355]
[1778138246223,29.62,81701.08,19.8,0.284,0.00015,25.22907]
[1778138246708,29.62,81701.52,19.8,0.28406,0.00015,25.23211]
[1778138251097,29.62,81700.39,19.8,0.28388,0.00015,25.22408]
[1778138251743,29.62,81700.96,19.8,0.28395,0.00015,25.22403]
[1778138256778,29.62,81702.26,19.8,0.28415,0.00015,25.23295]
[1778138258248,29.62,81702.26,19.8,0.28415,0.00015,25.23295]
[1778138258454,29.62,81702.26,19.8,0.28415,0.00015,25.23295]
[1778138258516,29.62,81700.96,19.8,0.28395,0.00015,25.22405]
[1778138261392,29.62,81698.2,19.8,0.28352,0.00015,25.20504]
[1778138262162,29.62,81697.04,19.8,0.28334,0.00015,25.19692]
[1778138262391,29.62,81697.04,19.8,0.28334,0.00015,25.19692]
[1778138262492,29.62,81689.3,19.8,0.28215,0.00015,25.1436]
[1778138264751,29.62,81683.73,19.8,0.28129,0.00015,25.1052]
[1778138268184,29.62,81689.88,19.8,0.28224,0.00015,25.14766]
[1778138271502,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271547,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271566,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271631,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271686,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271727,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271754,29.62,81690.06,19.8,0.28227,0.00015,25.149]
[1778138271786,29.62,81690.28,19.8,0.2823,0.00015,25.15054]
[1778138273550,29.62,81696.24,19.8,0.28322,0.00015,25.1917]
[1778138273562,29.62,81696.24,19.8,0.28322,0.00015,25.1917]
[1778138277216,29.62,81700.6,19.8,0.28391,0.00015,25.22217]
[1778138277826,29.62,81699.63,19.8,0.28376,0.00015,25.21568]
[1778138277836,29.62,81699.63,19.8,0.28376,0.00015,25.21568]
[1778138279468,29.62,81687.59,19.8,0.28192,0.00015,25.13316]
[1778138280030,29.62,81687.59,19.8,0.28192,0.00015,25.13316]
[1778138280907,29.62,81681.05,19.8,0.28092,0.00015,25.0882]
[1778138283605,29.62,81683.58,19.8,0.28132,0.00015,25.10608]
[1778138286534,29.62,81686.35,19.8,0.28175,0.00015,25.12569]
[1778138291260,29.63,81688.52,19.8,0.28211,0.00015,25.14159]
[1778138295499,29.63,81692.33,19.8,0.28271,0.00015,25.16854]
[1778138295518,29.63,81692.33,19.8,0.28271,0.00015,25.16854]
[1778138301086,29.64,81686.21,19.8,0.28181,0.00015,25.12797]
[1778138305503,29.64,81685.45,19.8,0.28171,0.00015,25.12344]
[1778138305598,29.64,81685.76,19.8,0.28176,0.00015,25.12581]
[1778138309004,29.64,81685.54,19.8,0.28173,0.00015,25.12473]
[1778138315613,29.64,81688.38,19.8,0.28217,0.00015,25.14132]
[1778138315652,29.64,81688.38,19.8,0.28217,0.00015,25.14132]
[1778138315674,29.64,81688.38,19.8,0.28217,0.00015,25.14132]
[1778138315685,29.64,81688.38,19.8,0.28217,0.00015,25.14153]
[1778138318712,29.64,81682.98,19.8,0.28134,0.00015,25.10423]
[1778138318720,29.64,81682.98,19.8,0.28134,0.00015,25.10423]
[1778138318741,29.64,81682.98,19.8,0.28134,0.00015,25.10423]
[1778138318756,29.64,81682.98,19.8,0.28134,0.00015,25.10423]
[1778138318747,29.64,81680.87,19.8,0.28102,0.00015,25.08964]
[1778138319767,29.64,81680.87,19.8,0.28102,0.00015,25.08964]
[1778138319792,29.64,81671.69,19.8,0.27962,0.00015,25.02609]
[1778138320530,29.64,81671.69,19.8,0.27962,0.00015,25.02609]
[1778138320791,29.64,81661.75,19.8,0.2781,0.00015,24.95694]
[1778138323201,29.64,81659.74,19.8,0.27779,0.00015,24.9428]
[1778138327270,29.64,81646.13,19.8,0.27572,0.00015,24.84735]
[1778138332295,29.64,81646.26,19.8,0.27574,0.00015,24.84829]
[1778138333341,29.64,81646.52,19.8,0.27578,0.00015,24.85012]
[1778138333381,29.64,81646.52,19.8,0.27578,0.00015,24.85012]
[1778138333527,29.64,81646.52,19.8,0.27578,0.00015,24.85012]
[1778138333748,29.64,81645.59,19.8,0.27564,0.00015,24.8436]
[1778138333997,29.64,81645.59,19.8,0.27564,0.00015,24.8436]
[1778138334968,29.64,81641.83,19.8,0.27507,0.00015,24.81716]
[1778138335827,29.64,81637.42,19.8,0.2744,0.00015,24.78608]
[1778138336842,29.64,81637.42,19.8,0.2744,0.00015,24.78608]
[1778138337692,29.64,81630.56,19.8,0.27336,0.00015,24.73756]
[1778138337746,29.64,81620.95,19.8,0.27191,0.00015,24.6694]
[1778138338052,29.64,81620.95,19.8,0.27191,0.00015,24.6694]
[1778138338676,29.64,81620.95,19.8,0.27191,0.00015,24.6694]
[1778138339289,29.64,81614.43,19.8,0.27093,0.00015,24.62292]
[1778138339494,29.64,81610.84,19.8,0.27039,0.00015,24.59725]
[1778138340981,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138341078,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138341095,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138341134,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138341154,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138341168,29.64,81607.16,19.8,0.26983,0.00015,24.57091]
[1778138344136,29.64,81595.26,19.8,0.26805,0.00015,24.48558]
[1778138344658,29.64,81595.26,19.8,0.26805,0.00015,24.48558]
[1778138344713,29.64,81595.26,19.8,0.26805,0.00015,24.48558]
[1778138344746,29.64,81592.42,19.8,0.26762,0.00015,24.46516]
[1778138346962,29.64,81583.4,19.8,0.26627,0.00015,24.40017]
[1778138347745,29.64,81583.4,19.8,0.26627,0.00015,24.40017]
[1778138349723,29.64,81577.19,19.8,0.26535,0.00015,24.35534]
[1778138350026,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350057,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350238,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350429,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350444,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350462,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350494,29.64,81577.32,19.8,0.26537,0.00015,24.35633]
[1778138350510,29.64,81569.51,19.8,0.26421,0.00015,24.29981]
[1778138351927,29.64,81562.55,19.8,0.26318,0.00015,24.24913]
[1778138352694,29.64,81562.55,19.8,0.26318,0.00015,24.24913]
[1778138352724,29.64,81561.76,19.8,0.26306,0.00015,24.24331]
[1778138354801,29.64,81571.32,19.8,0.26447,0.00015,24.31262]
[1778138358098,29.64,81574.29,19.8,0.26491,0.00015,24.33381]
[1778138358286,29.64,81574.29,19.8,0.26491,0.00015,24.33381]
[1778138358487,29.64,81574.91,19.8,0.265,0.00015,24.33816]
[1778138360048,29.64,81576.91,19.8,0.26529,0.00015,24.35269]
[1778138365536,29.64,81580.19,19.8,0.26579,0.00015,24.3766]
[1778138368873,29.64,81579.49,19.8,0.26568,0.00015,24.37158]
[1778138371486,29.64,81579.28,19.8,0.26565,0.00015,24.37013]
[1778138372997,29.64,81581.05,19.8,0.26589,0.00015,24.37904]
[1778138373208,29.64,81581.05,19.8,0.26589,0.00015,24.37904]
[1778138373795,29.64,81581.05,19.8,0.26589,0.00015,24.37904]
[1778138373801,29.64,81581.05,19.8,0.26589,0.00015,24.37904]
[1778138373803,29.64,81584.19,19.8,0.26636,0.00015,24.40171]
[1778138374279,29.64,81584.19,19.8,0.26636,0.00015,24.40171]
[1778138374601,29.64,81587.01,19.8,0.26679,0.00015,24.42212]
[1778138374927,29.64,81587.01,19.8,0.26679,0.00015,24.42212]
[1778138375608,29.64,81587.01,19.8,0.26679,0.00015,24.42212]
[1778138377124,29.64,81587.03,19.8,0.26679,0.00015,24.42227]
[1778138378467,29.64,81591.07,19.8,0.26739,0.00015,24.45129]
[1778138378826,29.64,81591.07,19.8,0.26739,0.00015,24.45129]
[1778138378853,29.64,81591.57,19.8,0.26746,0.00015,24.45483]
[1778138379400,29.64,81591.57,19.8,0.26746,0.00015,24.45483]
[1778138379637,29.64,81591.48,19.8,0.26745,0.00015,24.45424]
[1778138381726,29.64,81591.59,19.8,0.26747,0.00015,24.45498]
[1778138381806,29.64,81591.59,19.8,0.26747,0.00015,24.45493]
[1778138381964,29.64,81591.59,19.8,0.26747,0.00015,24.45493]
[1778138383971,29.64,81593.55,19.8,0.26776,0.00015,24.46912]
[1778138383972,29.64,81593.55,19.8,0.26776,0.00015,24.46912]
[1778138383982,29.64,81593.55,19.8,0.26776,0.00015,24.46912]
[1778138386274,29.64,81599.58,19.8,0.26866,0.00015,24.51242]
[1778138388618,29.64,81599.7,19.8,0.26868,0.00015,24.51326]
[1778138388700,29.64,81599.37,19.8,0.26863,0.00015,24.51089]
[1778138393735,29.64,81595.73,19.8,0.26808,0.00015,24.48429]
[1778138395721,29.64,81595.6,19.8,0.26806,0.00015,24.48328]
[1778138395749,29.64,81595.64,19.8,0.26806,0.00015,24.48348]
[1778138396251,29.64,81595.64,19.8,0.26806,0.00015,24.48348]
[1778138396756,29.64,81595.76,19.8,0.26808,0.00015,24.48437]
[1778138396953,29.64,81595.76,19.8,0.26808,0.00015,24.48437]
[1778138397763,29.64,81595.72,19.8,0.26807,0.00015,24.4841]
[1778138402798,29.64,81598.37,19.8,0.26847,0.00015,24.50321]
[1778138406912,29.64,81598.7,19.8,0.26852,0.00015,24.50558]
[1778138412247,29.64,81602.59,19.8,0.2691,0.00015,24.53339]
[1778138413303,29.64,81606.1,19.8,0.26963,0.00015,24.55846]
[1778138413698,29.64,81606.1,19.8,0.26963,0.00015,24.55846]
[1778138413875,29.64,81607.01,19.8,0.26976,0.00015,24.5649]
[1778138414704,29.64,81607.01,19.8,0.26976,0.00015,24.5649]
[1778138416513,29.64,81609.83,19.8,0.27019,0.00015,24.58499]
[1778138416916,29.64,81609.83,19.8,0.27019,0.00015,24.58499]
[1778138419539,29.64,81611.41,19.8,0.27042,0.00015,24.59626]
[1778138424517,29.64,81610.48,19.8,0.27028,0.00015,24.58962]
[1778138426579,29.64,81610.48,19.8,0.27028,0.00015,24.58962]
[1778138428641,29.64,81610.69,19.8,0.27031,0.00015,24.59111]
[1778138430826,29.64,81610.88,19.8,0.27034,0.00015,24.59245]
[1778138435519,29.64,81611.75,19.8,0.27045,0.00015,24.59475]
[1778138436812,29.64,81609.32,19.8,0.27009,0.00015,24.57744]
[1778138436909,29.64,81603.2,19.8,0.26917,0.00015,24.5337]
[1778138436993,29.64,81603.2,19.8,0.26917,0.00015,24.5337]
[1778138441730,29.64,81599.12,19.8,0.26855,0.00015,24.50404]
[1778138441763,29.64,81599.12,19.8,0.26855,0.00015,24.50404]
[1778138441872,29.64,81600.46,19.8,0.26874,0.00015,24.51353]
[1778138444456,29.64,81603.27,19.8,0.26917,0.00015,24.53364]
[1778138444590,29.64,81603.27,19.8,0.26917,0.00015,24.53364]
[1778138445481,29.64,81603.07,19.8,0.26913,0.00015,24.53216]
[1778138445693,29.64,81603.07,19.8,0.26913,0.00015,24.53216]
[1778138445744,29.64,81614.13,19.8,0.27079,0.00015,24.61115]
[1778138446487,29.64,81614.13,19.8,0.27079,0.00015,24.61115]
[1778138446529,29.64,81614.13,19.8,0.27079,0.00015,24.61115]
[1778138446551,29.64,81620.99,19.8,0.27183,0.00015,24.65991]
[1778138447046,29.64,81620.99,19.8,0.27183,0.00015,24.65991]
[1778138447785,29.64,81620.99,19.8,0.27183,0.00015,24.65991]
[1778138448920,29.64,81621.57,19.8,0.27191,0.00015,24.66405]
[1778138449021,29.64,81621.5,19.8,0.2719,0.00015,24.66358]
[1778138450103,29.64,81621.5,19.8,0.2719,0.00015,24.66358]
[1778138450217,29.64,81621.5,19.8,0.2719,0.00015,24.66358]
[1778138452679,29.63,81615.3,19.8,0.27096,0.00015,24.61921]
[1778138452919,29.63,81615.3,19.8,0.27096,0.00015,24.61921]
[1778138452859,29.63,81612.59,19.8,0.27056,0.00015,24.59982]
[1778138453735,29.63,81611.93,19.8,0.27045,0.00015,24.59504]
[1778138454208,29.63,81611.93,19.8,0.27045,0.00015,24.59504]
[1778138454954,29.63,81611.93,19.8,0.27045,0.00015,24.59504]
[1778138455774,29.63,81609.71,19.8,0.27012,0.00015,24.57913]
[1778138457743,29.63,81619.26,19.8,0.27155,0.00015,24.64703]
[1778138458785,29.63,81619.26,19.8,0.27155,0.00015,24.64703]
[1778138464820,29.63,81622.39,19.8,0.27201,0.00015,24.66868]
[1778138470267,29.63,81617.49,19.8,0.27125,0.00015,24.63294]
[1778138473763,29.63,81620.37,19.8,0.27168,0.00015,24.65323]
[1778138473800,29.63,81622.64,19.8,0.27202,0.00015,24.66926]
[1778138474632,29.63,81622.64,19.8,0.27202,0.00015,24.66926]
[1778138475876,29.63,81624.77,19.8,0.27234,0.00015,24.68436]
[1778138475902,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476044,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476339,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476699,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476711,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476745,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476818,29.63,81625.24,19.8,0.27241,0.00015,24.68766]
[1778138476878,29.63,81625.41,19.8,0.27244,0.00015,24.68873]
[1778138481226,29.63,81633.48,19.8,0.27365,0.00015,24.74555]
[1778138481242,29.63,81633.48,19.8,0.27365,0.00015,24.74555]
[1778138481720,29.63,81630.56,19.8,0.27321,0.00015,24.72482]
[1778138488922,29.63,81626.12,19.8,0.27253,0.00015,24.69322]
[1778138490987,29.63,81625.55,19.8,0.27244,0.00015,24.68911]
[1778138491270,29.63,81623.46,19.8,0.27213,0.00015,24.67426]
[1778138491414,29.63,81620.72,19.8,0.27169,0.00015,24.65088]
[1778138496449,29.62,81620.45,19.8,0.27164,0.00015,24.6485]
[1778138501484,29.62,81623.07,19.8,0.27202,0.00015,24.66656]
[1778138505266,29.62,81623.1,19.8,0.27202,0.00015,24.66642]
[1778138505512,29.62,81623.12,19.8,0.27202,0.00015,24.66645]
[1778138507097,29.62,81622.36,19.8,0.27191,0.00015,24.66103]
[1778138507891,29.62,81622.36,19.8,0.27191,0.00015,24.66103]
[1778138508348,29.62,81621.12,19.8,0.27172,0.00015,24.65221]
[1778138508535,29.62,81618.46,19.8,0.27132,0.00015,24.6333]
[1778138510646,29.62,81617.25,19.8,0.27113,0.00015,24.6246]
[1778138510864,29.62,81616.38,19.8,0.271,0.00015,24.61832]
[1778138515918,29.62,81619.35,19.8,0.27145,0.00015,24.63957]
[1778138518370,29.62,81619.33,19.8,0.27145,0.00015,24.63946]
[1778138518378,29.62,81619.33,19.8,0.27145,0.00015,24.63946]
[1778138518453,29.62,81619.33,19.8,0.27145,0.00015,24.63946]
[1778138518604,29.62,81615.39,19.8,0.27085,0.00015,24.61143]
[1778138519301,29.62,81615.39,19.8,0.27085,0.00015,24.61143]
[1778138520838,29.62,81614.79,19.8,0.27076,0.00015,24.60707]
[1778138520893,29.62,81615.24,19.8,0.27083,0.00015,24.6102]
[1778138526660,29.62,81619.99,19.8,0.27153,0.00015,24.64356]
[1778138531695,29.62,81619.31,19.8,0.27143,0.00015,24.63847]
[1778138536546,29.62,81626.28,19.8,0.27247,0.00015,24.68781]
[1778138536954,29.62,81626.28,19.8,0.27247,0.00015,24.68781]
[1778138538269,29.62,81626.88,19.8,0.27256,0.00015,24.69188]
[1778138538800,29.62,81629.82,19.8,0.273,0.00015,24.71263]
[1778138539075,29.62,81629.82,19.8,0.273,0.00015,24.71263]
[1778138540356,29.62,81631.03,19.8,0.27318,0.00015,24.72119]
[1778138540963,29.62,81631.03,19.8,0.27318,0.00015,24.72119]
[1778138541490,29.62,81633.35,19.8,0.27353,0.00015,24.73759]
[1778138544789,29.62,81633.61,19.8,0.27357,0.00015,24.73935]
[1778138545129,29.62,81632.54,19.8,0.27341,0.00015,24.73175]
[1778138545333,29.62,81632.54,19.8,0.27341,0.00015,24.73175]
[1778138545960,29.62,81624.12,19.8,0.27214,0.00015,24.67207]
[1778138546534,29.62,81624.12,19.8,0.27214,0.00015,24.67207]
[1778138546800,29.62,81622.54,19.8,0.2719,0.00015,24.66078]
[1778138547149,29.62,81622.54,19.8,0.2719,0.00015,24.66078]
[1778138547808,29.62,81622.58,19.8,0.27191,0.00015,24.66111]
[1778138552842,29.62,81623.41,19.8,0.272,0.00015,24.66273]
[1778138554039,29.62,81623.41,19.8,0.272,0.00015,24.66273]
[1778138554050,29.61,81623.32,19.8,0.27198,0.00015,24.66202]
[1778138556060,29.61,81622.28,19.8,0.27183,0.00015,24.65466]
[1778138557093,29.62,81628.25,19.8,0.27273,0.00015,24.69707]
[1778138557901,29.62,81628.25,19.8,0.27273,0.00015,24.69707]
[1778138564489,29.61,81631.19,19.8,0.27317,0.00015,24.7176]
[1778138566862,29.61,81631.97,19.8,0.27328,0.00015,24.72304]
[1778138568191,29.61,81638.58,19.8,0.27428,0.00015,24.76965]
[1778138569027,29.61,81638.58,19.8,0.27428,0.00015,24.76965]
[1778138574200,29.61,81641.04,19.8,0.27464,0.00015,24.78638]
[1778138578633,29.61,81639.27,19.8,0.27436,0.00015,24.7735]
[1778138582705,29.61,81631.89,19.8,0.27324,0.00015,24.72109]
[1778138588095,29.61,81627.22,19.8,0.27253,0.00015,24.68777]
[1778138590549,29.61,81625.65,19.8,0.27229,0.00015,24.67662]
[1778138596151,29.61,81622.4,19.8,0.27181,0.00015,24.65373]
[1778138599239,29.61,81622.69,19.8,0.27185,0.00015,24.6559]
[1778138602304,29.61,81620.88,19.8,0.27158,0.00015,24.6432]
[1778138602362,29.61,81620.88,19.8,0.27158,0.00015,24.6432]
[1778138602381,29.61,81620.88,19.8,0.27158,0.00015,24.6432]
[1778138602398,29.61,81620.88,19.8,0.27158,0.00015,24.6432]
[1778138602419,29.61,81620.88,19.8,0.27158,0.00015,24.6432]
[1778138602889,29.61,81618.71,19.8,0.27126,0.00015,24.62788]
[1778138603346,29.61,81618.71,19.8,0.27126,0.00015,24.62788]
[1778138604393,29.61,81614.51,19.8,0.27063,0.00015,24.59791]
[1778138604815,29.61,81614.51,19.8,0.27063,0.00015,24.59791]
[1778138606399,29.61,81610.25,19.8,0.26998,0.00015,24.56748]
[1778138612705,29.61,81614.61,19.8,0.27061,0.00015,24.5945]
[1778138618804,29.61,81614.63,19.8,0.27061,0.00015,24.59422]
[1778138623569,29.61,81611.63,19.8,0.27015,0.00015,24.57256]
[1778138631396,29.61,81611.81,19.8,0.27017,0.00015,24.57367]
[1778138633648,29.61,81611.57,19.8,0.27014,0.00015,24.57195]
[1778138639453,29.61,81611.13,19.8,0.27007,0.00015,24.56881]
[1778138642265,29.61,81610.99,19.8,0.27005,0.00015,24.56783]
[1778138647511,29.61,81601.24,19.8,0.26859,0.00015,24.49826]
[1778138651682,29.61,81599.8,19.8,0.26838,0.00015,24.48824]
[1778138651723,29.61,81599.8,19.8,0.26838,0.00015,24.48824]
[1778138654559,29.61,81612.56,19.8,0.27031,0.00015,24.58001]
[1778138659595,29.61,81609.42,19.8,0.26984,0.00015,24.55796]
[1778138664630,29.61,81605.45,19.8,0.26926,0.00015,24.53017]
[1778138666458,29.61,81606.11,19.8,0.26936,0.00015,24.53503]
[1778138666644,29.61,81606.06,19.8,0.26936,0.00015,24.53481]
[1778138672686,29.61,81606.32,19.8,0.26938,0.00015,24.5329]
[1778138677919,29.61,81606.1,19.8,0.26935,0.00015,24.53146]
[1778138682745,29.62,81608.44,19.8,0.2697,0.00015,24.54828]
[1778138682878,29.62,81608.44,19.8,0.2697,0.00015,24.54828]
[1778138688800,29.62,81606.25,19.8,0.26937,0.00015,24.53268]
[1778138689369,29.62,81606.25,19.8,0.26937,0.00015,24.53268]
[1778138690867,29.62,81609.8,19.8,0.2699,0.00015,24.55805]
[1778138691369,29.62,81610.86,19.8,0.27006,0.00015,24.56564]
[1778138696903,29.62,81608.95,19.8,0.26978,0.00015,24.55205]
[1778138702898,29.62,81607.23,19.8,0.26952,0.00015,24.53986]
[1778138706320,29.62,81610.74,19.8,0.27005,0.00015,24.56499]
[1778138707941,29.62,81610.15,19.8,0.26996,0.00015,24.56076]
[1778138708756,29.62,81613.17,19.8,0.27041,0.00015,24.58232]
[1778138711698,29.62,81614.24,19.8,0.27057,0.00015,24.58982]
[1778138712205,29.62,81614.24,19.8,0.27057,0.00015,24.58982]
[1778138720135,29.61,81612.12,19.8,0.27025,0.00015,24.57438]
[1778138727071,29.61,81610.64,19.8,0.27001,0.00015,24.56303]
[1778138730463,29.61,81607.4,19.8,0.26951,0.00015,24.53954]
[1778138736134,29.61,81604.09,19.8,0.26898,0.00015,24.51142]
[1778138736470,29.61,81604.09,19.8,0.26898,0.00015,24.51142]
[1778138736538,29.61,81604.09,19.8,0.26898,0.00015,24.51142]
[1778138736539,29.61,81604.09,19.8,0.26898,0.00015,24.51142]
[1778138736844,29.61,81604.09,19.8,0.26898,0.00015,24.51142]
[1778138742176,29.61,81600.04,19.8,0.26837,0.00015,24.48204]
[1778138747104,29.61,81600.14,19.8,0.26838,0.00015,24.48258]
[1778138747211,29.61,81599.91,19.8,0.26834,0.00015,24.48082]
[1778138747965,29.61,81599.91,19.8,0.26834,0.00015,24.48082]
[1778138747977,29.61,81599.91,19.8,0.26834,0.00015,24.48082]
[1778138747996,29.61,81599.91,19.8,0.26834,0.00015,24.48082]
[1778138748131,29.61,81599.91,19.8,0.26834,0.00015,24.48082]
[1778138751029,29.61,81589.29,19.8,0.26675,0.00015,24.40423]
[1778138758292,29.61,81587.73,19.8,0.26651,0.00015,24.39264]
[1778138758430,29.61,81587.73,19.8,0.26651,0.00015,24.39264]
[1778138759467,29.61,81587.73,19.8,0.26651,0.00015,24.39264]
[1778138765899,29.61,81583.07,19.8,0.26581,0.00015,24.35894]
[1778138770150,29.61,81575.01,19.8,0.26461,0.00015,24.30055]
[1778138777163,29.61,81578.88,19.8,0.26519,0.00015,24.32866]
[1778138782627,29.61,81581.21,19.8,0.26553,0.00015,24.34553]
[1778138788505,29.61,81585.73,19.8,0.2662,0.00015,24.37799]
[1778138789336,29.61,81585.73,19.8,0.2662,0.00015,24.37799]
[1778138792087,29.61,81590.56,19.8,0.26693,0.00015,24.41292]
[1778138792090,29.61,81590.56,19.8,0.26693,0.00015,24.41292]
[1778138797568,29.6,81591.35,19.8,0.26701,0.00015,24.41424]
[1778138802454,29.6,81591.22,19.8,0.26698,0.00015,24.41299]
[1778138808646,29.6,81586.63,19.8,0.26629,0.00015,24.37954]
[1778138812468,29.6,81587.01,19.8,0.26635,0.00015,24.38214]
[1778138819724,29.6,81588.25,19.8,0.26652,0.00015,24.39066]
[1778138822908,29.6,81593.05,19.8,0.26724,0.00015,24.42513]
[1778138822911,29.6,81593.05,19.8,0.26724,0.00015,24.42513]
[1778138826211,29.6,81593.12,19.8,0.26725,0.00015,24.42563]
[1778138826325,29.6,81593.12,19.8,0.26725,0.00015,24.42563]
[1778138826300,29.6,81593.35,19.8,0.26728,0.00015,24.42733]
[1778138826399,29.6,81593.35,19.8,0.26728,0.00015,24.42733]
[1778138826419,29.6,81593.35,19.8,0.26728,0.00015,24.42733]
[1778138826483,29.6,81593.35,19.8,0.26728,0.00015,24.42733]
[1778138827359,29.6,81593.35,19.8,0.26728,0.00015,24.42733]
[1778138828305,29.6,81602.03,19.8,0.26859,0.00015,24.48985]
[1778138829796,29.6,81604.11,19.8,0.2689,0.00015,24.50485]
[1778138829799,29.6,81603.98,19.8,0.26888,0.00015,24.50396]
[1778138831759,29.6,81603.94,19.8,0.26887,0.00015,24.50361]
[1778138831823,29.6,81603.94,19.8,0.26887,0.00015,24.50354]
[1778138835957,29.6,81601.38,19.8,0.26849,0.00015,24.48528]
[1778138835974,29.6,81598.06,19.8,0.26799,0.00015,24.46148]
[1778138837943,29.6,81599.01,19.8,0.26813,0.00015,24.46826]
[1778138837975,29.6,81599.09,19.8,0.26815,0.00015,24.46879]
[1778138843778,29.6,81601.11,19.8,0.26845,0.00015,24.48359]
[1778138844363,29.6,81601.11,19.8,0.26845,0.00015,24.48359]
[1778138844905,29.6,81605.55,19.8,0.26913,0.00015,24.51561]
[1778138850947,29.6,81608.07,19.8,0.26951,0.00015,24.53411]
[1778138852214,29.6,81608.07,19.8,0.26951,0.00015,24.53411]
[1778138854693,29.6,81608.4,19.8,0.26954,0.00015,24.53271]
[1778138860011,29.61,81611.28,19.8,0.26998,0.00015,24.55353]
[1778138865724,29.61,81613.22,19.8,0.27027,0.00015,24.56741]
[1778138871087,29.61,81613.15,19.8,0.27026,0.00015,24.56689]
[1778138876122,29.61,81611.19,19.8,0.26997,0.00015,24.55287]
[1778138877499,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138877663,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138877829,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138877887,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138878027,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138878077,29.61,81611.93,19.8,0.27008,0.00015,24.55816]
[1778138878136,29.61,81601.46,19.8,0.26851,0.00015,24.4832]
[1778138878987,29.61,81601.46,19.8,0.26851,0.00015,24.4832]
[1778138879143,29.6,81597.61,19.8,0.26793,0.00015,24.45547]
[1778138880849,29.6,81596.75,19.8,0.26779,0.00015,24.44913]
[1778138881983,29.6,81600.3,19.8,0.26832,0.00015,24.47448]
[1778138887199,29.6,81603.01,19.8,0.26872,0.00015,24.49338]
[1778138890605,29.6,81605.3,19.8,0.26905,0.00015,24.50949]
[1778138894508,29.6,81600.99,19.8,0.2684,0.00015,24.47812]
[1778138900291,29.6,81601.74,19.8,0.2685,0.00015,24.48291]
[1778138901792,29.6,81601.51,19.8,0.26846,0.00015,24.48115]
[1778138906309,29.6,81601.71,19.8,0.26848,0.00015,24.48213]
[1778138908983,29.6,81601.71,19.8,0.26848,0.00015,24.48201]
[1778138913740,29.59,81591.24,19.8,0.26687,0.00015,24.40185]
[1778138915195,29.59,81590.97,19.8,0.26682,0.00015,24.3998]
[1778138915396,29.59,81587.36,19.8,0.26628,0.00015,24.37364]
[1778138915890,29.59,81587.36,19.8,0.26628,0.00015,24.37364]
[1778138916208,29.59,81587.36,19.8,0.26628,0.00015,24.37364]
[1778138916228,29.59,81587.36,19.8,0.26628,0.00015,24.37364]
[1778138920700,29.59,81576.54,19.8,0.26465,0.00015,24.29451]
[1778138925713,29.59,81576.38,19.8,0.26462,0.00015,24.29294]
[1778138925718,29.59,81576.38,19.8,0.26462,0.00015,24.29294]
[1778138925729,29.59,81576.38,19.8,0.26462,0.00015,24.29294]
[1778138925877,29.59,81576.38,19.8,0.26462,0.00015,24.29294]
[1778138925953,29.59,81576.46,19.8,0.26462,0.00015,24.29333]
[1778138930960,29.59,81568.43,19.8,0.26342,0.00015,24.23469]
[1778138937230,29.59,81561.86,19.8,0.26244,0.00015,24.18671]
[1778138940660,29.59,81567.59,19.8,0.26329,0.00015,24.22841]
[1778138944901,29.59,81568.66,19.8,0.26345,0.00015,24.23595]
[1778138948985,29.59,81558.16,19.8,0.26189,0.00015,24.15924]
[1778138954669,29.59,81563.89,19.8,0.26274,0.00015,24.2011]
[1778138959945,29.59,81561.41,19.8,0.26237,0.00015,24.18288]
[1778138965746,29.58,81568.61,19.8,0.26343,0.00015,24.23501]
[1778138970781,29.58,81566.23,19.8,0.26307,0.00015,24.21726]
[1778138975816,29.58,81564.2,19.8,0.26273,0.00015,24.19827]
[1778138980851,29.58,81563.89,19.8,0.26268,0.00015,24.19579]
[1778138985886,29.58,81563.19,19.8,0.26258,0.00015,24.1905]
[1778138992935,29.58,81563.65,19.8,0.26264,0.00015,24.19354]
[1778138997970,29.58,81563.5,19.8,0.26261,0.00015,24.1922]
[1778139000357,29.58,81563.44,19.8,0.2626,0.00015,24.19172]
[1778139002527,29.58,81576.31,19.8,0.26451,0.00015,24.2852]
[1778139004759,29.58,81571.24,19.8,0.26375,0.00015,24.2481]
[1778139004769,29.58,81571.24,19.8,0.26375,0.00015,24.2481]
[1778139004856,29.58,81571.24,19.8,0.26375,0.00015,24.2481]
[1778139005055,29.58,81571.24,19.8,0.26375,0.00015,24.2481]
[1778139008966,29.58,81566.94,19.8,0.2631,0.00015,24.21646]
[1778139009048,29.58,81566.81,19.8,0.26308,0.00015,24.21544]
[1778139009812,29.58,81566.81,19.8,0.26308,0.00015,24.21544]
[1778139010544,29.58,81565.53,19.8,0.26289,0.00015,24.20606]
[1778139016097,29.58,81561.38,19.8,0.26227,0.00015,24.17554]
[1778139021132,29.58,81566.08,19.8,0.26297,0.00015,24.20975]
[1778139022053,29.58,81566.08,19.8,0.26297,0.00015,24.20975]
[1778139022139,29.58,81568.5,19.8,0.26333,0.00015,24.22734]
[1778139027174,29.58,81568.41,19.8,0.26331,0.00015,24.22643]
[1778139032069,29.58,81562.85,19.8,0.26248,0.00015,24.18576]
[1778139032209,29.58,81563.18,19.8,0.2625,0.00015,24.18419]
[1778139035914,29.57,81561.79,19.8,0.26229,0.00015,24.17392]
[1778139037333,29.57,81559.74,19.8,0.26199,0.00015,24.15891]
[1778139042611,29.57,81555.16,19.8,0.26131,0.00015,24.12528]
[1778139048322,29.57,81553.33,19.8,0.26103,0.00015,24.11169]
[1778139051697,29.57,81553.1,19.8,0.26099,0.00015,24.10993]
[1778139052350,29.57,81549.03,19.8,0.26039,0.00015,24.08003]
[1778139053783,29.57,81548.12,19.8,0.26026,0.00015,24.07326]
[1778139059793,29.57,81554.37,19.8,0.26116,0.00015,24.11832]
[1778139061027,29.57,81554.71,19.8,0.26121,0.00015,24.12064]
[1778139062009,29.57,81558.31,19.8,0.26174,0.00015,24.14684]
[1778139062012,29.57,81558.31,19.8,0.26174,0.00015,24.14684]
[1778139062015,29.57,81558.31,19.8,0.26174,0.00015,24.14684]
[1778139062021,29.57,81558.31,19.8,0.26174,0.00015,24.14684]
[1778139062359,29.57,81558.31,19.8,0.26174,0.00015,24.14684]
[1778139062423,29.57,81561.67,19.8,0.26224,0.00015,24.17124]
[1778139063202,29.57,81561.67,19.8,0.26224,0.00015,24.17124]
[1778139065429,29.57,81567.23,19.8,0.26306,0.00015,24.21159]
[1778139066896,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139066990,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067041,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067098,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067234,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067366,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067376,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067430,29.57,81569.87,19.8,0.26344,0.00015,24.23058]
[1778139067458,29.57,81590.22,19.8,0.26648,0.00015,24.3781]
[1778139067813,29.57,81590.22,19.8,0.26648,0.00015,24.3781]
[1778139068465,29.57,81599.35,19.8,0.26785,0.00015,24.44401]
[1778139069845,29.57,81601.96,19.8,0.26824,0.00015,24.46269]
[1778139073415,29.57,81604.03,19.8,0.26854,0.00015,24.47726]
[1778139074661,29.57,81609.19,19.8,0.26931,0.00015,24.51404]
[1778139075514,29.57,81609.07,19.8,0.26929,0.00015,24.51293]
[1778139079601,29.56,81609.8,19.8,0.26938,0.00015,24.51743]
[1778139079686,29.56,81608.88,19.8,0.26924,0.00015,24.5106]
[1778139080549,29.56,81614.04,19.8,0.27001,0.00015,24.54743]
[1778139082204,29.56,81616.53,19.8,0.27039,0.00015,24.56511]
[1778139087598,29.56,81614.04,19.8,0.27,0.00015,24.54692]
[1778139092633,29.56,81614.6,19.8,0.27006,0.00015,24.54677]
[1778139093236,29.56,81614.6,19.8,0.27006,0.00015,24.54677]
[1778139099547,29.56,81614.7,19.8,0.27007,0.00015,24.54726]
[1778139101129,29.56,81618.09,19.8,0.27058,0.00015,24.57135]
[1778139101569,29.56,81618.09,19.8,0.27058,0.00015,24.57135]
[1778139101790,29.56,81622.95,19.8,0.27131,0.00015,24.60596]
[1778139101891,29.56,81625.56,19.8,0.2717,0.00015,24.62445]
[1778139103386,29.56,81625.56,19.8,0.2717,0.00015,24.62445]
[1778139103399,29.56,81625.56,19.8,0.2717,0.00015,24.62445]
[1778139103409,29.56,81625.56,19.8,0.2717,0.00015,24.62445]
[1778139103750,29.56,81626.16,19.8,0.27179,0.00015,24.6287]
[1778139103851,29.56,81625.99,19.8,0.27176,0.00015,24.62747]
[1778139108316,29.56,81629.66,19.8,0.27231,0.00015,24.65333]
[1778139108417,29.56,81629.89,19.8,0.27234,0.00015,24.65468]
[1778139114147,29.56,81633.3,19.8,0.27285,0.00015,24.67865]
[1778139115197,29.55,81630.73,19.8,0.27246,0.00015,24.66025]
[1778139115201,29.55,81631.07,19.8,0.27251,0.00015,24.66262]
[1778139117809,29.55,81621.48,19.8,0.27105,0.00015,24.59401]
[1778139119865,29.55,81619.0,19.8,0.27067,0.00015,24.57607]
[1778139119872,29.55,81619.0,19.8,0.27067,0.00015,24.57607]
[1778139119941,29.55,81619.0,19.8,0.27067,0.00015,24.57607]
[1778139120019,29.55,81619.0,19.8,0.27067,0.00015,24.57607]
[1778139123376,29.55,81627.32,19.8,0.27192,0.00015,24.6351]
[1778139126873,29.55,81617.98,19.8,0.2705,0.00015,24.56795]
[1778139129067,29.55,81617.08,19.8,0.27036,0.00015,24.56145]
[1778139134929,29.55,81617.61,19.8,0.27044,0.00015,24.56488]
[1778139139964,29.55,81617.82,19.8,0.27047,0.00015,24.56626]
[1778139145491,29.55,81617.14,19.8,0.27036,0.00015,24.56138]
[1778139147013,29.55,81627.07,19.8,0.27186,0.00015,24.63222]
[1778139148762,29.55,81627.14,19.8,0.27187,0.00015,24.63266]
[1778139151607,29.55,81632.35,19.8,0.27266,0.00015,24.66958]
[1778139151955,29.55,81630.41,19.8,0.27234,0.00015,24.65177]
[1778139152438,29.55,81630.41,19.8,0.27234,0.00015,24.65177]
[1778139152540,29.55,81630.09,19.8,0.27229,0.00015,24.64952]
[1778139155499,29.55,81630.66,19.8,0.27238,0.00015,24.65361]
[1778139158245,29.55,81633.11,19.8,0.27275,0.00015,24.67103]
[1778139158294,29.55,81630.14,19.8,0.2723,0.00015,24.64991]
[1778139161453,29.55,81629.82,19.8,0.27225,0.00015,24.64745]
[1778139161475,29.55,81629.82,19.8,0.27225,0.00015,24.64745]
[1778139161567,29.55,81629.82,19.8,0.27225,0.00015,24.64745]
[1778139161654,29.55,81629.79,19.8,0.27224,0.00015,24.64715]
[1778139167153,29.55,81635.94,19.8,0.27318,0.00015,24.69127]
[1778139168089,29.55,81635.94,19.8,0.27318,0.00015,24.69127]
[1778139168190,29.55,81635.94,19.8,0.27318,0.00015,24.69127]
[1778139168228,29.55,81635.94,19.8,0.27318,0.00015,24.69127]
[1778139169662,29.55,81648.68,19.8,0.27512,0.00015,24.78144]
[1778139174714,29.55,81650.88,19.8,0.27545,0.00015,24.79674]
[1778139178202,29.55,81651.31,19.8,0.27551,0.00015,24.79954]
[1778139180013,29.55,81650.1,19.8,0.27532,0.00015,24.79091]
[1778139180249,29.55,81650.85,19.8,0.27543,0.00015,24.79615]
[1778139181477,29.55,81650.85,19.8,0.27543,0.00015,24.79615]
[1778139181550,29.55,81651.11,19.8,0.27547,0.00015,24.79803]
[1778139182940,29.55,81651.23,19.8,0.2755,0.00015,24.79903]
[1778139186396,29.55,81654.59,19.8,0.27602,0.00015,24.82314]
[1778139189135,29.55,81657.88,19.8,0.27653,0.00015,24.84661]
[1778139189313,29.55,81657.59,19.8,0.27649,0.00015,24.84469]
[1778139189766,29.55,81657.59,19.8,0.27649,0.00015,24.84469]
[1778139190320,29.55,81657.45,19.8,0.27647,0.00015,24.84383]
[1778139195356,29.55,81659.83,19.8,0.27684,0.00015,24.86115]
[1778139196398,29.55,81659.83,19.8,0.27684,0.00015,24.86115]
[1778139203411,29.56,81660.0,19.8,0.27689,0.00015,24.86328]
[1778139208446,29.56,81659.83,19.8,0.27688,0.00015,24.86272]
[1778139213481,29.56,81659.67,19.8,0.27685,0.00015,24.85837]
[1778139218516,29.56,81658.78,19.8,0.27673,0.00015,24.85284]
[1778139222091,29.56,81658.15,19.8,0.27664,0.00015,24.84888]
[1778139222571,29.56,81658.15,19.8,0.27664,0.00015,24.84888]
[1778139223639,29.56,81660.2,19.8,0.27696,0.00015,24.86341]
[1778139224558,29.57,81670.39,19.8,0.27852,0.00015,24.93492]
[1778139226154,29.57,81671.69,19.8,0.27872,0.00015,24.94405]
[1778139226713,29.57,81671.69,19.8,0.27872,0.00015,24.94405]
[1778139227544,29.57,81671.93,19.8,0.27876,0.00015,24.94578]
[1778139227558,29.57,81671.93,19.8,0.27876,0.00015,24.94578]
[1778139227655,29.57,81671.93,19.8,0.27876,0.00015,24.94578]
[1778139227710,29.57,81671.93,19.8,0.27876,0.00015,24.94578]
[1778139227747,29.57,81679.74,19.8,0.27996,0.00015,25.00016]
[1778139227983,29.57,81679.74,19.8,0.27996,0.00015,25.00016]
[1778139228653,29.57,81679.74,19.8,0.27996,0.00015,25.00016]
[1778139229450,29.57,81685.04,19.8,0.28077,0.00015,25.0371]
[1778139229864,29.57,81687.71,19.8,0.28119,0.00015,25.05573]
[1778139230667,29.57,81687.71,19.8,0.28119,0.00015,25.05573]
[1778139236648,29.57,81687.75,19.8,0.28122,0.00015,25.05698]
[1778139241704,29.57,81692.29,19.8,0.28193,0.00015,25.08884]
[1778139242132,29.57,81700.05,19.8,0.28312,0.00015,25.14236]
[1778139242140,29.57,81700.05,19.8,0.28312,0.00015,25.14236]
[1778139242146,29.57,81700.05,19.8,0.28312,0.00015,25.14236]
[1778139242259,29.57,81700.05,19.8,0.28312,0.00015,25.14236]
[1778139243905,29.57,81697.64,19.8,0.28275,0.00015,25.12587]
[1778139249042,29.57,81694.67,19.8,0.2823,0.00015,25.1057]
[1778139249461,29.57,81694.67,19.8,0.2823,0.00015,25.1057]
[1778139249741,29.57,81694.09,19.8,0.28221,0.00015,25.10177]
[1778139250748,29.57,81678.83,19.8,0.27987,0.00015,24.99619]
[1778139251891,29.57,81679.17,19.8,0.27992,0.00015,24.99863]
[1778139252762,29.57,81674.72,19.8,0.27925,0.00015,24.96778]
[1778139257797,29.57,81673.33,19.8,0.27904,0.00015,24.95826]
[1778139263466,29.58,81672.34,19.8,0.27889,0.00015,24.95161]
[1778139266814,29.58,81668.77,19.8,0.27835,0.00015,24.9269]
[1778139271895,29.58,81673.0,19.8,0.27899,0.00015,24.9532]
[1778139276930,29.58,81674.05,19.8,0.27916,0.00015,24.9609]
[1778139281966,29.58,81675.46,19.8,0.27938,0.00015,24.97106]
[1778139285062,29.58,81675.8,19.8,0.27943,0.00015,24.97347]
[1778139287870,29.58,81665.9,19.8,0.27793,0.00015,24.90486]
[1778139288554,29.58,81665.9,19.8,0.27793,0.00015,24.90486]
[1778139296064,29.58,81672.7,19.8,0.27898,0.00015,24.95292]
[1778139301099,29.59,81671.87,19.8,0.27886,0.00015,24.94746]
[1778139306616,29.59,81671.92,19.8,0.27888,0.00015,24.94805]
[1778139307993,29.59,81669.32,19.8,0.27848,0.00015,24.93006]
[1778139308083,29.59,81669.32,19.8,0.27848,0.00015,24.93006]
[1778139308436,29.59,81669.32,19.8,0.27848,0.00015,24.93006]
[1778139308451,29.59,81669.32,19.8,0.27848,0.00015,24.93006]
[1778139308591,29.59,81665.48,19.8,0.2779,0.00015,24.90334]
[1778139309661,29.59,81646.46,19.8,0.275,0.00015,24.76983]
[1778139314846,29.59,81651.21,19.8,0.27572,0.00015,24.80327]
[1778139315317,29.59,81651.15,19.8,0.27571,0.00015,24.80283]
[1778139316206,29.59,81664.63,19.8,0.27776,0.00015,24.89722]
[1778139316934,29.59,81664.63,19.8,0.27776,0.00015,24.89722]
[1778139317213,29.59,81665.16,19.8,0.27784,0.00015,24.90081]
[1778139322248,29.59,81665.09,19.8,0.27783,0.00015,24.90021]
[1778139325087,29.59,81665.18,19.8,0.27784,0.00015,24.90079]
[1778139327175,29.59,81663.17,19.8,0.27753,0.00015,24.8867]
[1778139327283,29.59,81663.98,19.8,0.27766,0.00015,24.89235]
[1778139328913,29.59,81664.08,19.8,0.27767,0.00015,24.89293]
[1778139329297,29.58,81664.47,19.8,0.27773,0.00015,24.89563]
[1778139331582,29.58,81664.5,19.8,0.27773,0.00015,24.89582]
[1778139331607,29.58,81664.5,19.8,0.27773,0.00015,24.89582]
[1778139331789,29.58,81664.15,19.8,0.27765,0.00015,24.88944]
[1778139337214,29.59,81665.05,19.8,0.2778,0.00015,24.8961]
[1778139338509,29.59,81662.68,19.8,0.27744,0.00015,24.8796]
[1778139338529,29.59,81660.01,19.8,0.27703,0.00015,24.86099]
[1778139344404,29.59,81658.47,19.8,0.2768,0.00015,24.85027]
[1778139348919,29.59,81661.07,19.8,0.2772,0.00015,24.86844]
[1778139349440,29.59,81661.5,19.8,0.27726,0.00015,24.87153]
[1778139351148,29.59,81661.11,19.8,0.27721,0.00015,24.86888]
[1778139351454,29.59,81661.44,19.8,0.27726,0.00015,24.87127]
[1778139356840,29.59,81661.8,19.8,0.27731,0.00015,24.87369]
[1778139362288,29.59,81660.73,19.8,0.27714,0.00015,24.86605]
[1778139362533,29.59,81661.33,19.8,0.27724,0.00015,24.87023]
[1778139363971,29.59,81661.21,19.8,0.27722,0.00015,24.86947]
[1778139364765,29.59,81661.21,19.8,0.27722,0.00015,24.86947]
[1778139364808,29.59,81654.84,19.8,0.27625,0.00015,24.82491]
[1778139369719,29.59,81651.29,19.8,0.2757,0.00015,24.79971]
[1778139375623,29.59,81642.7,19.8,0.27439,0.00015,24.73898]
[1778139376013,29.59,81642.7,19.8,0.27439,0.00015,24.73898]
[1778139376630,29.59,81637.41,19.8,0.27359,0.00015,24.70158]
[1778139377889,29.59,81628.11,19.8,0.27218,0.00015,24.63556]
[1778139380362,29.59,81626.61,19.8,0.27195,0.00015,24.62488]
[1778139380742,29.58,81626.64,19.8,0.27196,0.00015,24.62508]
[1778139380949,29.58,81626.64,19.8,0.27196,0.00015,24.62508]
[1778139381665,29.58,81625.92,19.8,0.27185,0.00015,24.61993]
[1778139386700,29.58,81629.09,19.8,0.27232,0.00015,24.64228]
[1778139389202,29.58,81635.44,19.8,0.27328,0.00015,24.68719]
[1778139389721,29.58,81641.35,19.8,0.27418,0.00015,24.72888]
[1778139392389,29.58,81641.5,19.8,0.27417,0.00015,24.72592]
[1778139392742,29.58,81641.25,19.8,0.27413,0.00015,24.7241]
[1778139397777,29.58,81641.4,19.8,0.27414,0.00015,24.72441]
[1778139399863,29.58,81640.46,19.8,0.27399,0.00015,24.71762]
[1778139405833,29.58,81636.76,19.8,0.27341,0.00015,24.69055]
[1778139410860,29.58,81636.75,19.8,0.2734,0.00015,24.68996]
[1778139415904,29.57,81634.96,19.8,0.27311,0.00015,24.67653]
[1778139416087,29.57,81634.96,19.8,0.27311,0.00015,24.67653]
[1778139421466,29.57,81629.67,19.8,0.2723,0.00015,24.63847]
[1778139421717,29.57,81629.67,19.8,0.2723,0.00015,24.63847]
[1778139421968,29.57,81629.67,19.8,0.2723,0.00015,24.63847]
[1778139422953,29.57,81624.99,19.8,0.27158,0.00015,24.60489]
[1778139425248,29.57,81624.68,19.8,0.27153,0.00015,24.60233]
[1778139432857,29.57,81628.21,19.8,0.27204,0.00015,24.62654]
[1778139438060,29.56,81629.71,19.8,0.27223,0.00015,24.63561]
[1778139443095,29.56,81623.15,19.8,0.27122,0.00015,24.58787]
[1778139445940,29.56,81623.18,19.8,0.27122,0.00015,24.58789]
[1778139452715,29.56,81626.25,19.8,0.27167,0.00015,24.60896]
[1778139453326,29.55,81626.25,19.8,0.27163,0.00015,24.60441]
[1778139453862,29.55,81626.25,19.8,0.27163,0.00015,24.60441]
[1778139453871,29.55,81626.25,19.8,0.27163,0.00015,24.60441]
[1778139453893,29.55,81626.25,19.8,0.27163,0.00015,24.60441]
[1778139453934,29.55,81626.25,19.8,0.27162,0.00015,24.6042]
[1778139455302,29.55,81632.14,19.8,0.27251,0.00015,24.64601]
[1778139455896,29.55,81637.72,19.8,0.27336,0.00015,24.68546]
[1778139459784,29.55,81639.3,19.8,0.27359,0.00015,24.69641]
[1778139459879,29.55,81639.3,19.8,0.27359,0.00015,24.69641]
[1778139459885,29.55,81638.18,19.8,0.27342,0.00015,24.6884]
[1778139460414,29.55,81638.18,19.8,0.27342,0.00015,24.6884]
[1778139461379,29.55,81631.53,19.8,0.27241,0.00015,24.64102]
[1778139461597,29.55,81624.17,19.8,0.27129,0.00015,24.5885]
[1778139464007,29.55,81622.35,19.8,0.27101,0.00015,24.57534]
[1778139471561,29.55,81622.37,19.8,0.27099,0.00015,24.57436]
[1778139471921,29.55,81622.37,19.8,0.27099,0.00015,24.57436]
[1778139472229,29.55,81622.87,19.8,0.27106,0.00015,24.57779]
[1778139472457,29.55,81632.36,19.8,0.27249,0.00015,24.64523]
[1778139473147,29.55,81632.36,19.8,0.27249,0.00015,24.64523]
[1778139473307,29.55,81637.95,19.8,0.27334,0.00015,24.68479]
[1778139475598,29.54,81638.64,19.8,0.27344,0.00015,24.68964]
[1778139475699,29.54,81638.63,19.8,0.27344,0.00015,24.68952]
[1778139477766,29.54,81638.71,19.8,0.27345,0.00015,24.68994]
[1778139477957,29.54,81638.71,19.8,0.27345,0.00015,24.68994]
[1778139477974,29.54,81638.77,19.8,0.27345,0.00015,24.69021]
[1778139479956,29.54,81643.84,19.8,0.27422,0.00015,24.72605]
[1778139479991,29.54,81646.26,19.8,0.27459,0.00015,24.74307]
[1778139482905,29.54,81641.18,19.8,0.27381,0.00015,24.70677]
[1778139482992,29.54,81641.84,19.8,0.27391,0.00015,24.71128]
[1778139488412,29.54,81645.82,19.8,0.2745,0.00015,24.73895]
[1778139493447,29.54,81643.48,19.8,0.27414,0.00015,24.72206]
[1778139497667,29.54,81643.5,19.8,0.27414,0.00015,24.72205]
[1778139498748,29.54,81642.55,19.8,0.27399,0.00015,24.71527]
[1778139498929,29.54,81636.29,19.8,0.27304,0.00015,24.67086]
[1778139500987,29.54,81630.81,19.8,0.27221,0.00015,24.63182]
[1778139504368,29.54,81637.95,19.8,0.27328,0.00015,24.68219]
[1778139507018,29.54,81627.6,19.8,0.27171,0.00015,24.6083]
[1778139507140,29.54,81627.6,19.8,0.27171,0.00015,24.6083]
[1778139507391,29.54,81627.6,19.8,0.27171,0.00015,24.6083]
[1778139507450,29.54,81627.6,19.8,0.27171,0.00015,24.6083]
[1778139507545,29.54,81622.62,19.8,0.27095,0.00015,24.57272]
[1778139512601,29.53,81622.2,19.8,0.27085,0.00015,24.56533]
[1778139512969,29.53,81622.2,19.8,0.27085,0.00015,24.56533]
[1778139513064,29.53,81619.05,19.8,0.27037,0.00015,24.54268]
[1778139513687,29.53,81609.17,19.8,0.26888,0.00015,24.47163]
[1778139518754,29.53,81607.74,19.8,0.26865,0.00015,24.46064]
[1778139524835,29.53,81601.03,19.8,0.26762,0.00015,24.4117]
[1778139530708,29.53,81599.2,19.8,0.26734,0.00015,24.39792]
[1778139535743,29.53,81604.86,19.8,0.26818,0.00015,24.43832]
[1778139540778,29.52,81605.61,19.8,0.26828,0.00015,24.44317]
[1778139545816,29.52,81602.86,19.8,0.26786,0.00015,24.42288]
[1778139550851,29.52,81603.82,19.8,0.26799,0.00015,24.4294]
[1778139552094,29.52,81603.82,19.8,0.26799,0.00015,24.4294]
[1778139552865,29.52,81601.21,19.8,0.2676,0.00015,24.41054]
[1778139556379,29.52,81602.56,19.8,0.2678,0.00015,24.42044]
[1778139556893,29.52,81604.59,19.8,0.26811,0.00015,24.43511]
[1778139561928,29.52,81605.57,19.8,0.26825,0.00015,24.44177]
[1778139563009,29.52,81605.57,19.8,0.26825,0.00015,24.44177]
[1778139563110,29.52,81606.37,19.8,0.26837,0.00015,24.44745]
[1778139563750,29.52,81606.37,19.8,0.26837,0.00015,24.44745]
[1778139563924,29.52,81606.37,19.8,0.26837,0.00015,24.44745]
[1778139568977,29.52,81608.42,19.8,0.26868,0.00015,24.46231]
[1778139574012,29.52,81607.47,19.8,0.26851,0.00015,24.45166]
[1778139576318,29.52,81613.45,19.8,0.26942,0.00015,24.49465]
[1778139580432,29.52,81617.19,19.8,0.26998,0.00015,24.52135]
[1778139581061,29.52,81619.38,19.8,0.27031,0.00015,24.53699]
[1778139587015,29.52,81615.06,19.8,0.26966,0.00015,24.50632]
[1778139592138,29.52,81617.28,19.8,0.27001,0.00015,24.52289]
[1778139598180,29.53,81617.04,19.8,0.26999,0.00015,24.52168]
[1778139603795,29.53,81617.2,19.8,0.27002,0.00015,24.52318]
[1778139603895,29.53,81617.2,19.8,0.27002,0.00015,24.52318]
[1778139609258,29.53,81621.74,19.8,0.27072,0.00015,24.55622]
[1778139611764,29.53,81621.68,19.8,0.27071,0.00015,24.55586]
[1778139611865,29.53,81621.65,19.8,0.27071,0.00015,24.55578]
[1778139613040,29.53,81621.65,19.8,0.27071,0.00015,24.55578]
[1778139613141,29.53,81621.61,19.8,0.27071,0.00015,24.55567]
[1778139614577,29.53,81621.47,19.8,0.27069,0.00015,24.55474]
[1778139614657,29.53,81620.18,19.8,0.27049,0.00015,24.54559]
[1778139616456,29.53,81618.38,19.8,0.27022,0.00015,24.53271]
[1778139616678,29.53,81618.38,19.8,0.27022,0.00015,24.53271]
[1778139616696,29.53,81618.62,19.8,0.27027,0.00015,24.53482]
[1778139617399,29.53,81618.62,19.8,0.27027,0.00015,24.53482]
[1778139617500,29.53,81618.5,19.8,0.27025,0.00015,24.53406]
[1778139618614,29.53,81618.5,19.8,0.27025,0.00015,24.53406]
[1778139619009,29.53,81619.09,19.8,0.27034,0.00015,24.53848]
[1778139623224,29.53,81618.98,19.8,0.27033,0.00015,24.53795]
[1778139623359,29.53,81618.96,19.8,0.27033,0.00015,24.5379]
[1778139626593,29.54,81618.76,19.8,0.27031,0.00015,24.53708]
[1778139626684,29.54,81619.07,19.8,0.27037,0.00015,24.53951]
[1778139631180,29.54,81619.46,19.9,0.27043,0.00015,24.54258]
[1778139631347,29.54,81619.2,19.9,0.27039,0.00015,24.54082]
[1778139631415,29.54,81619.69,19.9,0.27045,0.00015,24.54048]
[1778139633353,29.54,81620.05,19.9,0.2705,0.00015,24.54326]
[1778139633364,29.54,81620.05,19.9,0.2705,0.00015,24.54326]
[1778139633719,29.54,81620.05,19.9,0.2705,0.00015,24.54326]
[1778139633723,29.54,81620.05,19.9,0.2705,0.00015,24.54326]
[1778139634865,29.54,81619.44,19.9,0.27042,0.00015,24.5391]
[1778139634966,29.54,81618.8,19.9,0.27032,0.00015,24.53472]
[1778139635844,29.54,81618.8,19.9,0.27032,0.00015,24.53472]
[1778139637202,29.54,81609.44,19.9,0.26892,0.00015,24.46789]
[1778139641240,29.54,81608.58,19.9,0.2688,0.00015,24.4624]
[1778139641660,29.54,81608.62,19.9,0.26881,0.00015,24.46276]
[1778139646700,29.54,81602.05,19.9,0.26783,0.00015,24.41602]
[1778139649186,29.54,81603.58,19.9,0.26807,0.00015,24.42716]
[1778139655373,29.55,81603.06,19.9,0.268,0.00015,24.42407]
[1778139660936,29.55,81601.28,19.9,0.26775,0.00015,24.41189]
[1778139666426,29.55,81607.01,19.9,0.26863,0.00015,24.45375]
[1778139666799,29.55,81607.01,19.9,0.26863,0.00015,24.45375]
[1778139668197,29.55,81607.44,19.9,0.26869,0.00015,24.45691]
[1778139668830,29.55,81607.62,19.9,0.26872,0.00015,24.45827]
[1778139674144,29.55,81608.76,19.9,0.2689,0.00015,24.46669]
[1778139680129,29.55,81608.3,19.9,0.26884,0.00015,24.46378]
[1778139682473,29.55,81608.32,19.9,0.26884,0.00015,24.46408]
[1778139684135,29.55,81607.35,19.9,0.2687,0.00015,24.45716]
[1778139684908,29.55,81605.81,19.9,0.26847,0.00015,24.44615]
[1778139693855,29.55,81606.93,19.9,0.26862,0.00015,24.45082]
[1778139698890,29.56,81601.42,19.9,0.2678,0.00015,24.41152]
[1778139703925,29.56,81601.46,19.9,0.26782,0.00015,24.41227]
[1778139707942,29.56,81602.15,19.9,0.26792,0.00015,24.41733]
[1778139707983,29.56,81602.15,19.9,0.26792,0.00015,24.41733]
[1778139709971,29.56,81610.3,19.9,0.26916,0.00015,24.47624]
[1778139716009,29.56,81609.88,19.9,0.2691,0.00015,24.47343]
[1778139718720,29.56,81609.55,19.9,0.26905,0.00015,24.47113]
[1778139724065,29.56,81600.92,19.9,0.26776,0.00015,24.40944]
[1778139724644,29.56,81600.92,19.9,0.26776,0.00015,24.40944]
[1778139725072,29.56,81600.65,19.9,0.26772,0.00015,24.40759]
[1778139725338,29.56,81600.65,19.9,0.26772,0.00015,24.40759]
[1778139726141,29.56,81600.65,19.9,0.26772,0.00015,24.40759]
[1778139729991,29.56,81600.69,19.9,0.26773,0.00015,24.40781]
[1778139730107,29.56,81600.66,19.9,0.26772,0.00015,24.40758]
[1778139735142,29.56,81604.26,19.9,0.26827,0.00015,24.43388]
[1778139740177,29.56,81609.76,19.9,0.2691,0.00015,24.47361]
[1778139744867,29.56,81606.99,19.9,0.26869,0.00015,24.45382]
[1778139745344,29.56,81608.42,19.9,0.2689,0.00015,24.46412]
[1778139745424,29.56,81608.42,19.9,0.2689,0.00015,24.46412]
[1778139746163,29.56,81608.42,19.9,0.2689,0.00015,24.46412]
[1778139746219,29.56,81623.87,19.9,0.27124,0.00015,24.57467]
[1778139751254,29.56,81623.15,19.9,0.27111,0.00015,24.56573]
[1778139756567,29.56,81623.38,19.9,0.27114,0.00015,24.56745]
[1778139762331,29.56,81623.68,19.9,0.2712,0.00015,24.56999]
[1778139766226,29.56,81623.51,19.9,0.27117,0.00015,24.56885]
[1778139768777,29.57,81624.22,19.9,0.27128,0.00015,24.57409]
[1778139768873,29.57,81623.47,19.9,0.27117,0.00015,24.56892]
[1778139770420,29.57,81627.26,19.9,0.27175,0.00015,24.59605]
[1778139774278,29.57,81631.16,19.9,0.27234,0.00015,24.62396]
[1778139774415,29.57,81629.96,19.9,0.27217,0.00015,24.61558]
[1778139779450,29.57,81630.99,19.9,0.27232,0.00015,24.62274]
[1778139781795,29.57,81631.02,19.9,0.27232,0.00015,24.62291]
[1778139782245,29.57,81631.02,19.9,0.27232,0.00015,24.62291]
[1778139783478,29.57,81620.46,19.9,0.27072,0.00015,24.54756]
[1778139785899,29.57,81615.47,19.9,0.26997,0.00015,24.51191]
[1778139788305,29.57,81614.6,19.9,0.26984,0.00015,24.50581]
[1778139793548,29.57,81609.36,19.9,0.26907,0.00015,24.46899]
[1778139796735,29.57,81608.7,19.9,0.26897,0.00015,24.46447]
[1778139797297,29.57,81608.46,19.9,0.26894,0.00015,24.46287]
[1778139803042,29.57,81600.82,19.9,0.26779,0.00015,24.4082]
[1778139808653,29.57,81600.6,19.9,0.26777,0.00015,24.40713]
[1778139813986,29.57,81600.2,19.9,0.26769,0.00015,24.40062]
[1778139818993,29.57,81598.41,19.9,0.26744,0.00015,24.38824]
[1778139825772,29.58,81598.07,19.9,0.2674,0.00015,24.38656]
[1778139830807,29.58,81590.85,19.9,0.26633,0.00015,24.33498]
[1778139834238,29.58,81589.44,19.9,0.26613,0.00015,24.32511]
[1778139834338,29.58,81588.81,19.9,0.26604,0.00015,24.32072]
[1778139839870,29.58,81589.14,19.9,0.26609,0.00015,24.32344]
[1778139844840,29.58,81588.51,19.9,0.266,0.00015,24.31907]
[1778139844905,29.58,81589.28,19.9,0.26612,0.00015,24.32477]
[1778139846984,29.58,81589.63,19.9,0.26618,0.00015,24.32748]
[1778139847017,29.58,81588.47,19.9,0.26601,0.00015,24.31926]
[1778139847727,29.58,81588.47,19.9,0.26601,0.00015,24.31926]
[1778139848399,29.58,81588.47,19.9,0.26601,0.00015,24.31926]
[1778139847927,29.58,81591.28,19.9,0.26643,0.00015,24.33964]
[1778139849075,29.58,81591.28,19.9,0.26643,0.00015,24.33964]
[1778139849871,29.58,81591.77,19.9,0.2665,0.00015,24.34323]
[1778139849941,29.58,81592.23,19.9,0.26658,0.00015,24.3467]
[1778139855227,29.58,81588.76,19.9,0.26606,0.00015,24.32179]
[1778139855340,29.58,81588.76,19.9,0.26606,0.00015,24.32179]
[1778139855320,29.58,81589.53,19.9,0.26618,0.00015,24.32742]
[1778139858402,29.59,81588.85,19.9,0.26608,0.00015,24.32284]
[1778139858551,29.59,81588.77,19.9,0.26607,0.00015,24.32244]
[1778139859004,29.59,81586.41,19.9,0.26572,0.00015,24.30544]
[1778139860184,29.59,81586.41,19.9,0.26572,0.00015,24.30544]
[1778139860300,29.59,81583.84,19.9,0.26534,0.00015,24.28691]
[1778139861653,29.59,81582.83,19.9,0.26519,0.00015,24.27958]
[1778139868070,29.59,81591.66,19.9,0.26651,0.00015,24.34336]
[1778139872378,29.59,81589.55,19.9,0.26617,0.00015,24.32412]
[1778139873344,29.59,81588.17,19.9,0.26596,0.00015,24.31413]
[1778139875613,29.59,81594.18,19.9,0.26686,0.00015,24.35749]
[1778139876126,29.59,81594.35,19.9,0.26688,0.00015,24.35867]
[1778139881161,29.59,81594.46,19.9,0.26691,0.00015,24.35982]
[1778139883564,29.59,81592.47,19.9,0.26661,0.00015,24.34562]
[1778139884757,29.59,81589.87,19.9,0.26622,0.00015,24.32693]
[1778139885495,29.59,81587.66,19.9,0.26589,0.00015,24.311]
[1778139892238,29.59,81590.42,19.9,0.26632,0.00015,24.3313]
[1778139897273,29.59,81591.45,19.9,0.26647,0.00015,24.33885]
[1778139902250,29.59,81592.92,19.9,0.26669,0.00015,24.34952]
[1778139902952,29.59,81591.46,19.9,0.26647,0.00015,24.33898]
[1778139903881,29.59,81592.79,19.9,0.26668,0.00015,24.34865]
[1778139909357,29.59,81591.55,19.9,0.2665,0.00015,24.33998]
[1778139911003,29.59,81592.43,19.9,0.26663,0.00015,24.34639]
[1778139911371,29.59,81595.01,19.9,0.26702,0.00015,24.36505]
[1778139916406,29.59,81593.64,19.9,0.26682,0.00015,24.35558]
[1778139918425,29.59,81593.45,19.9,0.26679,0.00015,24.35429]
[1778139924462,29.59,81595.26,19.9,0.26707,0.00015,24.36781]
[1778139929499,29.59,81595.02,19.9,0.26704,0.00015,24.36634]
[1778139934662,29.59,81595.59,19.9,0.26711,0.00015,24.3667]
[1778139938548,29.6,81594.97,19.9,0.26702,0.00015,24.36241]
[1778139938572,29.6,81595.05,19.9,0.26703,0.00015,24.36303]
[1778139943607,29.59,81596.42,19.9,0.26723,0.00015,24.37239]
[1778139947404,29.59,81594.51,19.9,0.26694,0.00015,24.35834]
[1778139947481,29.59,81593.19,19.9,0.26673,0.00015,24.34854]
[1778139949197,29.59,81590.29,19.9,0.2663,0.00015,24.32761]
[1778139950200,29.59,81587.93,19.9,0.26594,0.00015,24.31018]
[1778139950789,29.59,81587.85,19.9,0.26592,0.00015,24.30942]
[1778139955918,29.59,81588.65,19.9,0.26603,0.00015,24.31459]
[1778139956728,29.59,81589.27,19.9,0.26611,0.00015,24.31881]
[1778139958430,29.59,81585.47,19.9,0.26554,0.00015,24.29115]
[1778139960166,29.59,81583.01,19.9,0.26517,0.00015,24.273]
[1778139960268,29.59,81582.97,19.9,0.26516,0.00015,24.27256]
[1778139965354,29.59,81584.95,19.9,0.26545,0.00015,24.28673]
[1778139969876,29.58,81592.27,19.9,0.26654,0.00015,24.33927]
[1778139970515,29.58,81592.71,19.9,0.2666,0.00015,24.34233]
[1778139972598,29.58,81592.67,19.9,0.26658,0.00015,24.3416]
[1778139972811,29.58,81593.0,19.9,0.26663,0.00015,24.34376]
[1778139973594,29.58,81593.0,19.9,0.26663,0.00015,24.34376]
[1778139973818,29.58,81593.43,19.9,0.26669,0.00015,24.34675]
[1778139974943,29.58,81593.43,19.9,0.26669,0.00015,24.34675]
[1778139974989,29.58,81593.43,19.9,0.26669,0.00015,24.34675]
[1778139975377,29.58,81593.43,19.9,0.26669,0.00015,24.34675]
[1778139975929,29.58,81592.5,19.9,0.26655,0.00015,24.33981]
[1778139975960,29.58,81588.15,19.9,0.26589,0.00015,24.30816]
[1778139979142,29.58,81585.96,19.9,0.26555,0.00015,24.29191]
[1778139981291,29.58,81588.36,19.9,0.26591,0.00015,24.30891]
[1778139982164,29.58,81588.84,19.9,0.26597,0.00015,24.31218]
[1778139982753,29.58,81593.23,19.9,0.26663,0.00015,24.3437]
[1778139982949,29.58,81593.23,19.9,0.26663,0.00015,24.3437]
[1778139983067,29.58,81593.23,19.9,0.26663,0.00015,24.3437]
[1778139983168,29.58,81593.55,19.9,0.26667,0.00015,24.34577]
[1778139983668,29.58,81593.55,19.9,0.26667,0.00015,24.34577]
[1778139989930,29.57,81592.04,19.9,0.26642,0.00015,24.3338]
[1778139993616,29.57,81594.12,19.9,0.2667,0.00015,24.34443]
[1778139993782,29.57,81594.12,19.9,0.2667,0.00015,24.34443]
[1778139998993,29.57,81594.64,19.9,0.26675,0.00015,24.34698]
[1778140004028,29.56,81594.62,19.9,0.26672,0.00015,24.34577]
[1778140005205,29.56,81594.62,19.9,0.26672,0.00015,24.34577]
[1778140007723,29.56,81596.51,19.9,0.26699,0.00015,24.35869]
[1778140013212,29.56,81596.51,19.9,0.26696,0.00015,24.3574]
[1778140018226,29.55,81596.17,19.9,0.26688,0.00015,24.35367]
[1778140023808,29.55,81592.79,19.9,0.26635,0.00015,24.32778]
[1778140029128,29.55,81593.1,19.9,0.26637,0.00015,24.32887]
[1778140031752,29.54,81593.35,19.9,0.26639,0.00015,24.32995]
[1778140032286,29.54,81593.35,19.9,0.26639,0.00015,24.32995]
[1778140040282,29.54,81593.76,19.9,0.2664,0.00015,24.33075]
[1778140045317,29.53,81593.4,19.9,0.26632,0.00015,24.32692]
[1778140050325,29.53,81594.04,19.9,0.2664,0.00015,24.33057]
[1778140052167,29.53,81593.84,19.9,0.26633,0.00015,24.32468]
[1778140052367,29.53,81593.52,19.9,0.26628,0.00015,24.32212]
[1778140057435,29.53,81593.15,19.9,0.2662,0.00015,24.31843]
[1778140058711,29.53,81593.33,19.9,0.26622,0.00015,24.31922]
[1778140064451,29.52,81592.83,19.9,0.26611,0.00015,24.31405]
[1778140064746,29.52,81592.83,19.9,0.26611,0.00015,24.31405]
[1778140065458,29.52,81592.9,19.9,0.26611,0.00015,24.3143]
[1778140070493,29.52,81596.29,19.9,0.2666,0.00015,24.33763]
[1778140075528,29.51,81597.07,19.9,0.26669,0.00015,24.34198]
[1778140078825,29.51,81596.98,19.9,0.26666,0.00015,24.34081]
[1778140079508,29.51,81596.98,19.9,0.26666,0.00015,24.34081]
[1778140079547,29.51,81596.98,19.9,0.26666,0.00015,24.34081]
[1778140079548,29.51,81596.98,19.9,0.26666,0.00015,24.34081]
[1778140079556,29.51,81590.44,19.9,0.26567,0.00015,24.29292]
[1778140083585,29.51,81579.92,19.9,0.26407,0.00015,24.21546]
[1778140086826,29.5,81576.43,19.9,0.26354,0.00015,24.18949]
[1778140089541,29.5,81576.84,19.9,0.2636,0.00015,24.19233]
[1778140092585,29.5,81576.23,19.9,0.26349,0.00015,24.18714]
[1778140097237,29.5,81569.64,19.9,0.26249,0.00015,24.13816]
[1778140097586,29.5,81564.76,19.9,0.26176,0.00015,24.10229]
[1778140099540,29.5,81563.96,19.9,0.26164,0.00015,24.09642]
[1778140099641,29.5,81563.46,19.9,0.26155,0.00015,24.09214]
[1778140103819,29.5,81561.58,19.9,0.26126,0.00015,24.07761]
[1778140104690,29.49,81561.53,19.9,0.26124,0.00015,24.07678]
[1778140109165,29.49,81561.32,19.9,0.26119,0.00015,24.07455]
[1778140111057,29.49,81561.05,19.9,0.26114,0.00015,24.0719]
[1778140111062,29.49,81561.05,19.9,0.26114,0.00015,24.0719]
[1778140117422,29.49,81557.96,19.9,0.26063,0.00015,24.04413]
[1778140119795,29.49,81557.93,19.9,0.26061,0.00015,24.04327]
[1778140121286,29.48,81557.93,19.9,0.2606,0.00015,24.04284]
[1778140121291,29.48,81557.93,19.9,0.2606,0.00015,24.04284]
[1778140121387,29.48,81556.61,19.9,0.2604,0.00015,24.03293]
[1778140122910,29.48,81557.3,19.9,0.26051,0.00015,24.03801]
[1778140123011,29.48,81556.93,19.9,0.26045,0.00015,24.03511]
[1778140123708,29.48,81556.93,19.9,0.26045,0.00015,24.03511]
[1778140123973,29.48,81556.93,19.9,0.26045,0.00015,24.03511]
[1778140123981,29.48,81556.93,19.9,0.26045,0.00015,24.03511]
[1778140124001,29.48,81556.93,19.9,0.26045,0.00015,24.03511]
[1778140127338,29.48,81554.91,19.9,0.26014,0.00015,24.01977]
[1778140132930,29.48,81552.46,19.9,0.25975,0.00015,24.00048]
[1778140138972,29.48,81553.59,19.9,0.25989,0.00015,24.00778]
[1778140141373,29.47,81553.03,19.9,0.25981,0.00015,24.00347]
[1778140146015,29.47,81551.16,19.9,0.25951,0.00015,23.98867]
[1778140147832,29.47,81548.25,19.9,0.25907,0.00015,23.9668]
[1778140147841,29.47,81548.25,19.9,0.25907,0.00015,23.9668]
[1778140147875,29.47,81548.25,19.9,0.25907,0.00015,23.9668]
[1778140148317,29.47,81543.32,19.9,0.25833,0.00015,23.93014]
[1778140149333,29.47,81543.32,19.9,0.25833,0.00015,23.93014]
[1778140149335,29.47,81543.32,19.9,0.25833,0.00015,23.93014]
[1778140151517,29.47,81535.53,19.9,0.25717,0.00015,23.87176]
[1778140154036,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154190,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154203,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154211,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154251,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154573,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154577,29.47,81525.71,19.9,0.2557,0.00015,23.79791]
[1778140154591,29.47,81515.71,19.9,0.25423,0.00015,23.72299]
[1778140155197,29.47,81515.71,19.9,0.25423,0.00015,23.72299]
[1778140155237,29.47,81515.71,19.9,0.25423,0.00015,23.72299]
[1778140155269,29.47,81515.71,19.9,0.25423,0.00015,23.72299]
[1778140155484,29.47,81515.71,19.9,0.25423,0.00015,23.72299]
[1778140156516,29.47,81518.4,19.9,0.25462,0.00015,23.74294]
[1778140156570,29.47,81518.4,19.9,0.25462,0.00015,23.74294]
[1778140156650,29.47,81518.4,19.9,0.25462,0.00015,23.74294]
[1778140156674,29.47,81531.0,19.9,0.25647,0.00015,23.83675]
[1778140157639,29.47,81531.0,19.9,0.25647,0.00015,23.83675]
[1778140157676,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140157859,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140157891,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140158117,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140158167,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140158391,29.46,81544.92,19.9,0.25853,0.00015,23.94]
[1778140159343,29.46,81548.38,19.9,0.25904,0.00015,23.96542]
[1778140159444,29.46,81538.77,19.9,0.25761,0.00015,23.894]
[1778140160029,29.46,81538.77,19.9,0.25761,0.00015,23.894]
[1778140160530,29.46,81538.77,19.9,0.25761,0.00015,23.894]
[1778140161446,29.46,81534.96,19.9,0.25704,0.00015,23.86544]
[1778140164294,29.46,81533.93,19.9,0.25687,0.00015,23.85715]
[1778140167705,29.46,81530.88,19.9,0.25641,0.00015,23.83384]
[1778140167954,29.46,81531.52,19.9,0.2565,0.00015,23.83842]
[1778140171579,29.46,81527.69,19.9,0.25593,0.00015,23.80936]
[1778140173877,29.46,81525.99,19.9,0.25564,0.00015,23.79222]
[1778140177365,29.45,81525.67,19.9,0.25558,0.00015,23.78926]
[1778140177380,29.45,81525.67,19.9,0.25558,0.00015,23.78926]
[1778140177424,29.45,81525.98,19.9,0.25562,0.00015,23.79137]
[1778140182629,29.45,81517.84,19.9,0.2544,0.00015,23.72937]
[1778140185424,29.45,81516.28,19.9,0.25415,0.00015,23.71688]
[1778140185525,29.45,81520.32,19.9,0.25474,0.00015,23.74687]
[1778140190897,29.45,81526.66,19.9,0.25566,0.00015,23.7933]
[1778140194728,29.44,81526.58,19.9,0.25563,0.00015,23.79203]
[1778140195458,29.44,81526.2,19.9,0.25557,0.00015,23.78897]
[1778140202417,29.44,81528.27,19.9,0.25584,0.00015,23.80245]
[1778140204932,29.44,81524.09,19.9,0.25521,0.00015,23.77079]
[1778140205352,29.44,81524.09,19.9,0.25521,0.00015,23.77079]
[1778140205438,29.44,81520.64,19.9,0.2547,0.00015,23.74478]
[1778140209246,29.43,81518.15,19.9,0.25431,0.00015,23.72524]
[1778140211156,29.43,81518.39,19.9,0.25434,0.00015,23.72646]
[1778140211338,29.43,81518.39,19.9,0.25434,0.00015,23.72646]
[1778140211480,29.43,81521.79,19.9,0.25483,0.00015,23.75162]
[1778140213900,29.43,81525.26,19.9,0.25533,0.00015,23.77717]
[1778140214501,29.43,81525.5,19.9,0.25537,0.00015,23.77875]
[1778140214819,29.43,81525.5,19.9,0.25537,0.00015,23.77875]
[1778140221550,29.42,81523.25,19.9,0.25499,0.00015,23.75968]
[1778140221975,29.42,81523.25,19.9,0.25499,0.00015,23.75968]
[1778140222998,29.42,81527.29,19.9,0.25558,0.00015,23.78957]
[1778140223072,29.42,81527.29,19.9,0.25558,0.00015,23.78957]
[1778140223089,29.42,81527.29,19.9,0.25558,0.00015,23.78957]
[1778140223697,29.42,81534.24,19.9,0.2566,0.00015,23.84107]
[1778140226183,29.42,81533.45,19.9,0.25647,0.00015,23.83467]
[1778140226235,29.42,81533.45,19.9,0.25647,0.00015,23.83467]
[1778140231621,29.42,81533.58,19.9,0.25644,0.00015,23.83055]
[1778140236724,29.42,81532.78,19.9,0.25631,0.00015,23.82395]
[1778140238425,29.41,81535.0,19.9,0.25663,0.00015,23.84022]
[1778140238560,29.41,81535.0,19.9,0.25663,0.00015,23.84022]
[1778140241224,29.41,81532.19,19.9,0.25621,0.00015,23.81884]
[1778140241693,29.41,81532.22,19.9,0.25621,0.00015,23.81893]
[1778140244598,29.41,81529.48,19.9,0.25579,0.00015,23.798]
[1778140249186,29.41,81528.36,19.9,0.25561,0.00015,23.78852]
[1778140250724,29.41,81527.15,19.9,0.25542,0.00015,23.77925]
[1778140253932,29.4,81534.59,19.9,0.2565,0.00015,23.83377]
[1778140254033,29.4,81534.59,19.9,0.2565,0.00015,23.8335]
[1778140259819,29.4,81532.84,19.9,0.25622,0.00015,23.81973]
[1778140264854,29.4,81533.17,19.9,0.25626,0.00015,23.82155]
[1778140267271,29.4,81533.17,19.9,0.25625,0.00015,23.8213]
[1778140270476,29.4,81532.39,19.9,0.25613,0.00015,23.81522]
[1778140270799,29.4,81532.42,19.9,0.25613,0.00015,23.8152]
[1778140271734,29.4,81532.42,19.9,0.25613,0.00015,23.8152]
[1778140271800,29.4,81531.52,19.9,0.25599,0.00015,23.80824]
[1778140272505,29.4,81531.52,19.9,0.25599,0.00015,23.80824]
[1778140277070,29.4,81528.01,19.9,0.25546,0.00015,23.78144]
[1778140277272,29.4,81528.01,19.9,0.25546,0.00015,23.78144]
[1778140277539,29.4,81528.01,19.9,0.25546,0.00015,23.78144]
[1778140277802,29.4,81528.53,19.9,0.25553,0.00015,23.78504]
[1778140280467,29.39,81527.91,19.9,0.25544,0.00015,23.78008]
[1778140280471,29.39,81527.91,19.9,0.25544,0.00015,23.78008]
[1778140280560,29.39,81527.91,19.9,0.25544,0.00015,23.78008]
[1778140280575,29.39,81527.91,19.9,0.25544,0.00015,23.78008]
[1778140280651,29.39,81528.01,19.9,0.25544,0.00015,23.78019]
[1778140281224,29.39,81528.01,19.9,0.25544,0.00015,23.78019]
[1778140283134,29.39,81539.0,19.9,0.25706,0.00015,23.86202]
[1778140287874,29.39,81546.62,19.9,0.25817,0.00015,23.91782]
[1778140292575,29.39,81548.09,19.9,0.25835,0.00015,23.92414]
[1778140292780,29.39,81548.09,19.9,0.25835,0.00015,23.92414]
[1778140292797,29.39,81548.09,19.9,0.25835,0.00015,23.92414]
[1778140294120,29.39,81544.57,19.9,0.25782,0.00015,23.89757]
[1778140295445,29.39,81535.71,19.9,0.2565,0.00015,23.83119]
[1778140301763,29.38,81541.01,19.9,0.25726,0.00015,23.86955]
[1778140301941,29.38,81540.72,19.9,0.25721,0.00015,23.86715]
[1778140308348,29.38,81544.87,19.9,0.25781,0.00015,23.89736]
[1778140314835,29.38,81545.33,19.9,0.25786,0.00015,23.89956]
[1778140320942,29.37,81546.72,19.9,0.25804,0.00015,23.9089]
[1778140323208,29.37,81546.96,19.9,0.25807,0.00015,23.9104]
[1778140329700,29.37,81546.92,19.9,0.25805,0.00015,23.90926]
[1778140335344,29.37,81548.45,19.9,0.25826,0.00015,23.91968]
[1778140340379,29.37,81547.72,19.9,0.25813,0.00015,23.9136]
[1778140345414,29.36,81548.06,19.9,0.25817,0.00015,23.91553]
[1778140350449,29.36,81547.02,19.9,0.25801,0.00015,23.90721]
[1778140355485,29.36,81547.07,19.9,0.25798,0.00015,23.90309]
[1778140356341,29.36,81547.07,19.9,0.25798,0.00015,23.90309]
[1778140358238,29.36,81543.32,19.9,0.25742,0.00015,23.87497]
[1778140358541,29.36,81543.32,19.9,0.25742,0.00015,23.87497]
[1778140363555,29.36,81545.09,19.9,0.25767,0.00015,23.8877]
[1778140363728,29.36,81545.09,19.9,0.25767,0.00015,23.8877]
[1778140365111,29.36,81544.91,19.9,0.25764,0.00015,23.8862]
[1778140365917,29.36,81544.91,19.9,0.25764,0.00015,23.8862]
[1778140376096,29.35,81540.64,19.9,0.25697,0.00015,23.85279]
[1778140381671,29.35,81536.22,19.9,0.2563,0.00015,23.81897]
[1778140384250,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384382,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384440,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384443,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384489,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384858,29.35,81534.92,19.9,0.2561,0.00015,23.80911]
[1778140384710,29.35,81525.97,19.9,0.25478,0.00015,23.742]
[1778140386099,29.35,81516.81,19.9,0.25342,0.00015,23.67308]
[1778140386706,29.35,81515.9,19.9,0.25329,0.00015,23.66622]
[1778140390084,29.35,81516.01,19.9,0.2533,0.00015,23.66663]
[1778140395888,29.35,81519.27,19.9,0.25376,0.00015,23.69035]
[1778140395892,29.35,81519.27,19.9,0.25376,0.00015,23.69035]
[1778140401179,29.35,81510.27,19.9,0.25242,0.00015,23.62157]
[1778140402697,29.35,81510.62,19.9,0.25246,0.00015,23.62409]
[1778140406033,29.34,81509.2,19.9,0.25224,0.00015,23.61277]
[1778140411881,29.34,81513.33,19.9,0.2528,0.00015,23.63885]
[1778140416916,29.34,81513.61,19.9,0.25282,0.00015,23.63992]
[1778140417573,29.34,81513.61,19.9,0.25282,0.00015,23.63992]
[1778140423492,29.33,81517.5,19.9,0.25338,0.00015,23.66818]
[1778140423789,29.33,81517.5,19.9,0.25338,0.00015,23.66818]
[1778140429270,29.33,81519.48,19.9,0.25364,0.00015,23.6817]
[1778140429299,29.33,81519.48,19.9,0.25364,0.00015,23.6817]
[1778140430843,29.33,81518.43,19.9,0.25348,0.00015,23.67332]
[1778140430944,29.33,81513.06,19.9,0.25268,0.00015,23.63263]
[1778140432170,29.33,81506.28,19.9,0.25168,0.00015,23.58113]
[1778140432264,29.33,81506.28,19.9,0.25168,0.00015,23.58113]
[1778140432554,29.33,81505.03,19.9,0.25149,0.00015,23.5714]
[1778140438894,29.33,81505.01,19.9,0.25146,0.00015,23.57027]
[1778140441838,29.32,81504.97,19.9,0.25144,0.00015,23.56923]
[1778140441984,29.32,81504.97,19.9,0.25143,0.00015,23.56875]
[1778140443711,29.32,81490.1,19.9,0.24924,0.00015,23.45517]
[1778140444263,29.32,81490.1,19.9,0.24924,0.00015,23.45517]
[1778140447599,29.32,81485.14,19.9,0.2485,0.00015,23.41688]
[1778140447627,29.32,81484.58,19.9,0.24841,0.00015,23.41217]
[1778140452651,29.32,81479.34,19.9,0.24764,0.00015,23.37155]
[1778140458856,29.31,81478.07,19.9,0.24743,0.00015,23.36096]
[1778140464247,29.31,81480.65,19.9,0.24778,0.00015,23.37934]
[1778140470289,29.31,81478.75,19.9,0.24749,0.00015,23.36383]
[1778140475327,29.31,81476.76,19.9,0.24715,0.00015,23.34385]
[1778140480362,29.3,81478.16,19.9,0.24735,0.00015,23.35395]
[1778140485607,29.3,81471.6,19.9,0.24638,0.00015,23.30333]
[1778140487207,29.3,81471.35,19.9,0.24634,0.00015,23.30131]
[1778140489393,29.3,81470.53,19.9,0.24622,0.00015,23.2949]
[1778140493817,29.3,81470.96,19.9,0.24628,0.00015,23.29797]
[1778140493819,29.3,81470.96,19.9,0.24628,0.00015,23.29797]
[1778140499495,29.3,81471.46,19.9,0.24633,0.00015,23.30062]
[1778140500663,29.3,81471.46,19.9,0.24633,0.00015,23.30062]
[1778140504677,29.3,81479.07,19.9,0.24742,0.00015,23.3581]
[1778140510873,29.29,81480.71,19.9,0.24763,0.00015,23.36909]
[1778140512398,29.29,81478.84,19.9,0.24735,0.00015,23.35427]
[1778140517621,29.29,81478.7,19.9,0.24731,0.00015,23.35211]
[1778140518460,29.29,81478.7,19.9,0.24731,0.00015,23.35211]
[1778140520622,29.29,81485.76,19.9,0.24833,0.00015,23.40576]
[1778140522730,29.29,81480.68,19.9,0.24758,0.00015,23.36659]
[1778140525044,29.29,81481.08,19.9,0.24764,0.00015,23.36934]
[1778140529701,29.28,81484.58,19.9,0.24813,0.00015,23.39511]
[1778140529706,29.28,81484.58,19.9,0.24813,0.00015,23.39511]
[1778140529824,29.28,81484.58,19.9,0.24813,0.00015,23.39511]
[1778140532919,29.28,81490.64,19.9,0.24897,0.00015,23.43668]
[1778140533675,29.28,81490.7,19.9,0.24898,0.00015,23.43688]
[1778140535065,29.28,81490.68,19.9,0.24897,0.00015,23.43647]
[1778140536212,29.28,81490.85,19.9,0.24898,0.00015,23.43725]
[1778140537794,29.28,81494.05,19.9,0.24945,0.00015,23.46138]
[1778140543282,29.28,81495.12,19.9,0.24958,0.00015,23.46834]
[1778140548841,29.27,81495.46,19.9,0.24958,0.00015,23.4684]
[1778140553876,29.26,81491.62,19.9,0.24899,0.00015,23.43753]
[1778140558911,29.26,81492.02,19.9,0.24901,0.00015,23.43899]
[1778140562351,29.26,81491.14,19.9,0.24886,0.00015,23.43129]
[1778140562424,29.26,81491.14,19.9,0.24886,0.00015,23.43129]
[1778140562425,29.26,81491.14,19.9,0.24886,0.00015,23.43129]
[1778140567926,29.25,81484.54,19.9,0.24787,0.00015,23.37944]
[1778140574016,29.25,81488.26,19.9,0.24838,0.00015,23.40594]
[1778140578623,29.25,81490.08,19.9,0.24862,0.00015,23.41875]
[1778140584086,29.24,81496.6,19.9,0.24954,0.00015,23.46657]
[1778140584513,29.24,81496.6,19.9,0.24954,0.00015,23.46657]
[1778140590131,29.24,81495.96,19.9,0.2494,0.00015,23.45956]
[1778140590185,29.24,81495.96,19.9,0.2494,0.00015,23.45956]
[1778140591138,29.23,81495.18,19.9,0.24925,0.00015,23.44926]
[1778140596569,29.23,81496.14,19.9,0.24936,0.00015,23.45491]
[1778140606243,29.22,81496.12,19.9,0.24929,0.00015,23.45126]
[1778140612285,29.22,81496.75,19.9,0.24934,0.00015,23.45393]
[1778140617320,29.21,81496.91,19.9,0.24933,0.00015,23.45335]
[1778140622355,29.21,81496.66,19.9,0.24925,0.00015,23.44964]
[1778140624209,29.21,81496.55,19.9,0.24923,0.00015,23.44843]
[1778140624369,29.2,81496.64,19.9,0.24924,0.00015,23.44876]
[1778140629838,29.2,81496.93,19.9,0.24926,0.00015,23.45022]
[1778140635446,29.19,81496.72,19.9,0.24916,0.00015,23.44481]
[1778140641254,29.19,81496.72,19.9,0.24916,0.00015,23.44481]
[1778140641488,29.19,81496.69,19.9,0.24911,0.00015,23.44234]
[1778140646523,29.18,81497.09,19.9,0.24913,0.00015,23.44363]
[1778140651558,29.18,81496.78,19.9,0.24902,0.00015,23.43549]
[1778140656593,29.17,81496.69,19.9,0.24898,0.00015,23.43307]
[1778140662635,29.17,81497.01,19.9,0.24898,0.00015,23.43345]
[1778140665030,29.17,81497.02,19.9,0.24898,0.00015,23.43318]
[1778140670237,29.16,81502.06,19.9,0.24968,0.00015,23.46991]
[1778140673006,29.16,81503.69,19.9,0.2499,0.00015,23.48123]
[1778140673096,29.16,81503.99,19.9,0.24994,0.00015,23.48314]
[1778140678861,29.16,81511.86,19.9,0.25108,0.00015,23.54231]
[1778140684438,29.15,81511.83,19.9,0.25103,0.00015,23.5397]
[1778140689826,29.14,81516.51,19.9,0.25168,0.00015,23.57355]
[1778140694861,29.14,81519.72,19.9,0.25213,0.00015,23.59642]
[1778140701911,29.13,81518.25,19.9,0.25187,0.00015,23.58313]
[1778140706947,29.13,81518.77,19.9,0.25192,0.00015,23.58569]
[1778140711981,29.13,81519.16,19.9,0.25192,0.00015,23.58332]
[1778140717016,29.12,81520.65,19.9,0.25212,0.00015,23.59337]
[1778140724065,29.12,81520.42,19.9,0.25204,0.00015,23.58982]
[1778140728443,29.12,81520.52,19.9,0.25204,0.00015,23.5896]
[1778140734135,29.11,81520.54,19.9,0.25201,0.00015,23.58833]
[1778140738361,29.11,81513.8,19.9,0.251,0.00015,23.53618]
[1778140738447,29.11,81513.8,19.9,0.251,0.00015,23.53618]
[1778140742725,29.11,81509.99,19.9,0.25042,0.00015,23.50644]
[1778140743299,29.11,81509.99,19.9,0.25042,0.00015,23.50629]
[1778140745676,29.11,81509.52,19.9,0.25034,0.00015,23.50236]
[1778140747832,29.11,81519.1,19.9,0.25175,0.00015,23.57509]
[1778140753000,29.1,81520.02,19.9,0.25187,0.00015,23.58094]
[1778140753001,29.1,81520.02,19.9,0.25187,0.00015,23.58094]
[1778140754128,29.1,81522.47,19.9,0.25223,0.00015,23.59937]
[1778140754379,29.1,81525.7,19.9,0.2527,0.00015,23.62369]
[1778140754419,29.1,81525.7,19.9,0.2527,0.00015,23.62369]
[1778140755282,29.1,81528.97,19.9,0.25318,0.00015,23.64827]
[1778140760317,29.1,81532.37,19.9,0.25367,0.00015,23.67322]
[1778140765679,29.1,81532.23,19.9,0.25363,0.00015,23.67147]
[1778140771394,29.09,81533.03,19.9,0.25371,0.00015,23.67244]
[1778140777436,29.09,81533.07,19.9,0.25369,0.00015,23.67187]
[1778140782471,29.09,81536.25,19.9,0.25415,0.00015,23.69532]
[1778140784688,29.09,81533.98,19.9,0.25381,0.00015,23.67781]
[1778140784703,29.09,81533.98,19.9,0.25381,0.00015,23.67781]
[1778140784789,29.09,81532.91,19.9,0.25365,0.00015,23.66957]
[1778140785651,29.09,81532.91,19.9,0.25365,0.00015,23.66957]
[1778140787839,29.09,81522.91,19.9,0.25215,0.00015,23.59317]
[1778140787940,29.09,81522.72,19.9,0.25211,0.00015,23.59113]
[1778140790906,29.09,81523.64,19.9,0.25225,0.00015,23.59798]
[1778140791007,29.09,81523.71,19.9,0.25225,0.00015,23.59819]
[1778140792729,29.08,81523.71,19.9,0.25224,0.00015,23.5979]
[1778140794268,29.08,81523.68,19.9,0.25223,0.00015,23.59738]
[1778140795687,29.08,81520.79,19.9,0.2518,0.00015,23.57506]
[1778140795740,29.08,81520.79,19.9,0.2518,0.00015,23.57506]
[1778140796023,29.08,81519.51,19.9,0.2516,0.00015,23.56476]
[1778140799120,29.08,81518.08,19.9,0.25137,0.00015,23.55309]
[1778140799126,29.08,81518.08,19.9,0.25137,0.00015,23.55309]
[1778140799217,29.08,81518.08,19.9,0.25137,0.00015,23.55309]
[1778140799317,29.08,81518.9,19.9,0.25148,0.00015,23.55897]
[1778140801279,29.08,81518.88,19.9,0.25147,0.00015,23.5583]
[1778140800060,29.08,81518.88,19.9,0.25147,0.00015,23.5583]
[1778140812457,29.08,81518.88,19.9,0.25147,0.00015,23.5583]
[1778140813090,29.08,81518.88,19.9,0.25147,0.00015,23.5583]
[1778140813140,29.08,81518.88,19.9,0.25147,0.00015,23.5583]
[1778140813239,29.08,81517.97,19.9,0.25134,0.00015,23.55135]
[1778140813548,29.08,81517.97,19.9,0.25134,0.00015,23.55135]
[1778140814094,29.08,81517.97,19.9,0.25134,0.00015,23.55135]
[1778140814315,29.08,81517.98,19.9,0.25134,0.00015,23.55143]
[1778140815392,29.08,81517.98,19.9,0.25134,0.00015,23.55143]
[1778140815600,29.08,81517.31,19.9,0.25124,0.00015,23.54631]
[1778140815635,29.08,81517.31,19.9,0.25124,0.00015,23.54631]
[1778140816308,29.08,81517.67,19.9,0.25129,0.00015,23.54906]
[1778140818532,29.08,81516.83,19.9,0.25117,0.00015,23.54264]
[1778140818623,29.08,81516.83,19.9,0.25117,0.00015,23.54264]
[1778140818736,29.08,81510.13,19.9,0.25018,0.00015,23.49141]
[1778140823770,29.08,81502.23,19.9,0.24901,0.00015,23.43084]
[1778140828805,29.08,81500.39,19.9,0.24874,0.00015,23.41671]
[1778140833840,29.08,81498.87,19.9,0.24849,0.00015,23.40102]
[1778140836420,29.08,81498.93,19.9,0.2485,0.00015,23.40148]
[1778140836861,29.08,81494.84,19.9,0.24789,0.00015,23.37002]
[1778140839882,29.08,81484.21,19.9,0.24633,0.00015,23.28805]
[1778140842090,29.08,81484.23,19.9,0.24633,0.00015,23.28821]
[1778140844917,29.08,81471.45,19.9,0.24446,0.00015,23.18928]
[1778140846233,29.08,81471.45,19.9,0.24446,0.00015,23.18928]
[1778140846309,29.08,81471.45,19.9,0.24446,0.00015,23.18928]
[1778140846334,29.08,81469.78,19.9,0.24422,0.00015,23.17632]
[1778140847206,29.08,81469.78,19.9,0.24422,0.00015,23.17632]
[1778140847307,29.08,81462.42,19.9,0.24314,0.00015,23.11912]
[1778140853982,29.08,81458.13,19.9,0.24253,0.00015,23.08653]
[1778140855987,29.08,81457.74,19.9,0.24248,0.00015,23.08364]
[1778140861036,29.08,81460.98,19.9,0.24297,0.00015,23.11011]
[1778140865064,29.08,81472.75,19.9,0.24471,0.00015,23.20246]
[1778140867109,29.09,81472.17,19.9,0.24463,0.00015,23.19811]
[1778140867177,29.09,81472.17,19.9,0.24463,0.00015,23.19811]
[1778140867253,29.09,81473.09,19.9,0.24477,0.00015,23.20538]
[1778140867859,29.09,81473.09,19.9,0.24477,0.00015,23.20538]
[1778140873121,29.09,81484.98,19.9,0.24653,0.00015,23.29854]
[1778140878157,29.09,81485.06,19.9,0.24656,0.00015,23.29986]
[1778140883192,29.09,81485.03,19.9,0.24657,0.00015,23.30027]
[1778140888227,29.09,81486.11,19.9,0.24674,0.00015,23.30919]
[1778140893349,29.09,81489.53,19.9,0.24722,0.00015,23.33196]
[1778140893440,29.09,81492.49,19.9,0.24766,0.00015,23.35482]
[1778140899304,29.09,81494.29,19.9,0.2479,0.00015,23.3675]
[1778140902054,29.09,81494.08,19.9,0.24786,0.00015,23.36548]
[1778140902281,29.09,81494.08,19.9,0.24786,0.00015,23.36548]
[1778140902401,29.09,81494.08,19.9,0.24786,0.00015,23.36548]
[1778140902462,29.09,81503.27,19.9,0.24921,0.00015,23.43588]
[1778140902521,29.09,81503.27,19.9,0.24921,0.00015,23.43588]
[1778140902859,29.09,81503.27,19.9,0.24921,0.00015,23.43588]
[1778140903332,29.09,81517.01,19.9,0.25125,0.00015,23.54115]
[1778140904384,29.09,81517.01,19.9,0.25125,0.00015,23.54115]
[1778140904411,29.09,81522.61,19.9,0.25207,0.00015,23.58374]
[1778140905114,29.09,81522.61,19.9,0.25207,0.00015,23.58374]
[1778140905346,29.09,81524.77,19.9,0.2524,0.00015,23.60016]
[1778140910381,29.09,81526.87,19.9,0.25269,0.00015,23.6152]
[1778140915326,29.09,81531.44,19.9,0.25335,0.00015,23.64915]
[1778140915393,29.09,81531.44,19.9,0.25335,0.00015,23.64915]
[1778140915416,29.09,81533.62,19.9,0.25367,0.00015,23.66547]
[1778140917142,29.09,81542.74,19.9,0.25503,0.00015,23.73459]
[1778140917430,29.08,81544.5,19.9,0.25529,0.00015,23.74783]
[1778140918756,29.09,81544.82,19.9,0.25534,0.00015,23.7503]
[1778140919444,29.09,81544.78,19.9,0.25534,0.00015,23.75003]
[1778140922639,29.08,81545.16,19.9,0.25539,0.00015,23.75264]
[1778140923130,29.08,81545.16,19.9,0.25539,0.00015,23.75264]
[1778140923473,29.08,81549.63,19.9,0.25606,0.00015,23.7863]
[1778140923949,29.08,81549.63,19.9,0.25606,0.00015,23.7863]
[1778140924480,29.08,81553.83,19.9,0.25669,0.00015,23.81805]
[1778140924642,29.08,81553.83,19.9,0.25669,0.00015,23.81805]
[1778140925487,29.08,81557.1,19.9,0.25718,0.00015,23.84258]
[1778140929613,29.08,81558.48,19.9,0.25738,0.00015,23.85294]
[1778140932097,29.08,81562.68,19.9,0.25801,0.00015,23.88448]
[1778140933413,29.08,81565.08,19.9,0.25837,0.00015,23.90248]
[1778140934232,29.08,81567.34,19.9,0.25871,0.00015,23.91934]
[1778140934742,29.08,81574.02,19.9,0.25972,0.00015,23.96923]
[1778140934841,29.08,81579.65,19.9,0.26056,0.00015,24.01118]
[1778140936528,29.08,81579.92,19.9,0.2606,0.00015,24.01318]
[1778140936564,29.08,81580.87,19.9,0.26075,0.00015,24.02026]
[1778140937833,29.08,81580.87,19.9,0.26075,0.00015,24.02026]
[1778140937836,29.08,81580.87,19.9,0.26075,0.00015,24.02026]
[1778140937837,29.08,81583.33,19.9,0.26111,0.00015,24.03842]
[1778140938551,29.08,81583.33,19.9,0.26111,0.00015,24.03842]
[1778140938634,29.08,81583.33,19.9,0.26111,0.00015,24.03842]
[1778140938652,29.08,81584.21,19.9,0.26125,0.00015,24.04493]
[1778140940351,29.08,81584.21,19.9,0.26125,0.00015,24.04493]
[1778140942225,29.08,81579.49,19.9,0.26053,0.00015,24.00958]
[1778140942859,29.08,81579.44,19.9,0.26052,0.00015,24.00891]
[1778140943269,29.08,81579.44,19.9,0.26052,0.00015,24.00891]
[1778140943332,29.08,81579.44,19.9,0.26052,0.00015,24.00891]
[1778140943352,29.08,81573.53,19.9,0.25962,0.00015,23.96463]
[1778140944620,29.08,81557.36,19.9,0.25718,0.00015,23.84302]
[1778140948410,29.08,81548.56,19.9,0.25585,0.00015,23.77606]
[1778140948510,29.08,81545.79,19.9,0.25543,0.00015,23.75502]
[1778140949046,29.08,81545.79,19.9,0.25543,0.00015,23.75502]
[1778140949859,29.08,81540.82,19.9,0.25469,0.00015,23.7173]
[1778140952325,29.08,81539.87,19.9,0.25452,0.00015,23.70597]
[1778140952426,29.08,81539.82,19.9,0.25451,0.00015,23.70553]
[1778140958349,29.07,81539.94,19.9,0.25451,0.00015,23.70553]
[1778140958373,29.07,81539.94,19.9,0.25451,0.00015,23.70553]
[1778140958429,29.07,81540.39,19.9,0.25457,0.00015,23.70876]
[1778140962511,29.07,81544.33,19.9,0.25515,0.00015,23.73804]
[1778140962582,29.07,81542.92,19.9,0.25494,0.00015,23.7272]
[1778140962591,29.07,81542.92,19.9,0.25494,0.00015,23.7272]
[1778140962746,29.07,81544.08,19.9,0.25511,0.00015,23.73582]
[1778140967781,29.07,81542.28,19.9,0.25482,0.00015,23.72111]
[1778140969605,29.07,81544.14,19.9,0.25509,0.00015,23.73498]
[1778140974831,29.06,81544.86,19.9,0.25517,0.00015,23.7391]
[1778140979866,29.06,81543.8,19.9,0.25499,0.00015,23.72996]
[1778140981129,29.06,81543.8,19.9,0.25499,0.00015,23.72996]
[1778140982609,29.06,81553.84,19.9,0.25648,0.00015,23.80541]
[1778140983863,29.06,81554.35,19.9,0.25655,0.00015,23.80899]
[1778140989937,29.05,81561.33,19.9,0.25756,0.00015,23.8595]
[1778140992774,29.05,81555.57,19.9,0.25668,0.00015,23.81549]
[1778140992958,29.05,81556.09,19.9,0.25675,0.00015,23.81913]
[1778140997994,29.05,81553.17,19.9,0.25629,0.00015,23.79585]
[1778141003031,29.04,81553.3,19.9,0.25628,0.00015,23.79566]
[1778141007673,29.04,81553.36,19.9,0.25627,0.00015,23.79517]
[1778141008107,29.04,81550.46,19.9,0.25583,0.00015,23.77303]
[1778141008859,29.04,81550.46,19.9,0.25583,0.00015,23.77303]
[1778141015115,29.04,81546.86,19.9,0.25524,0.00015,23.74045]
[1778141020150,29.03,81548.98,19.9,0.25553,0.00015,23.75528]
[1778141025140,29.03,81550.49,19.9,0.25574,0.00015,23.76569]
[1778141028075,29.03,81550.2,19.9,0.25568,0.00015,23.76279]
[1778141033241,29.03,81547.88,19.9,0.2553,0.00015,23.7437]
[1778141038276,29.02,81547.02,19.9,0.25515,0.00015,23.73596]
[1778141043311,29.02,81546.39,19.9,0.25503,0.00015,23.72989]
[1778141048347,29.02,81546.75,19.9,0.25505,0.00015,23.73129]
[1778141048722,29.02,81546.75,19.9,0.25505,0.00015,23.73129]
[1778141048846,29.02,81546.75,19.9,0.25505,0.00015,23.73129]
[1778141057175,29.01,81548.78,19.9,0.25531,0.00015,23.74438]
[1778141063452,29.0,81550.78,19.9,0.25557,0.00015,23.75734]
[1778141068487,29.0,81548.87,19.9,0.25525,0.00015,23.74136]
[1778141073522,29.0,81547.3,19.9,0.25496,0.00015,23.72403]
[1778141078557,28.99,81548.27,19.9,0.25507,0.00015,23.72997]
[1778141083645,28.99,81547.49,19.9,0.25493,0.00015,23.7229]
[1778141089634,28.98,81540.04,19.9,0.25378,0.00015,23.6643]
[1778141094669,28.98,81540.05,19.9,0.25376,0.00015,23.66324]
[1778141099704,28.98,81540.86,19.9,0.25386,0.00015,23.66835]
[1778141104746,28.97,81541.84,19.9,0.25398,0.00015,23.67484]
[1778141104748,28.97,81541.84,19.9,0.25398,0.00015,23.67484]
[1778141121635,28.97,81551.89,19.9,0.25543,0.00015,23.74822]
[1778141123389,28.97,81553.62,19.9,0.25568,0.00015,23.76113]
[1778141123634,28.97,81554.5,19.9,0.25581,0.00015,23.76759]
[1778141123890,28.97,81554.5,19.9,0.25581,0.00015,23.76759]
[1778141124271,28.97,81554.5,19.9,0.25581,0.00015,23.76759]
[1778141124448,28.96,81561.72,19.9,0.25689,0.00015,23.82204]
[1778141125594,28.96,81561.72,19.9,0.25689,0.00015,23.82204]
[1778141126280,28.96,81567.6,19.9,0.25778,0.00015,23.86637]
[1778141130882,28.96,81560.7,19.9,0.25672,0.00015,23.81351]
[1778141131674,28.96,81560.7,19.9,0.25672,0.00015,23.81351]
[1778141131929,28.96,81554.84,19.9,0.25581,0.00015,23.76492]
[1778141136964,28.96,81554.99,19.9,0.25581,0.00015,23.76499]
[1778141142602,28.96,81556.0,19.9,0.25595,0.00015,23.77179]
[1778141148553,28.95,81556.15,19.9,0.25594,0.00015,23.77168]
[1778141148603,28.95,81555.57,19.9,0.25585,0.00015,23.76708]
[1778141151401,28.95,81553.11,19.9,0.25548,0.00015,23.74828]
[1778141151432,28.95,81552.02,19.9,0.25531,0.00015,23.73996]
[1778141152142,28.95,81552.02,19.9,0.25531,0.00015,23.73996]
[1778141152434,28.95,81551.61,19.9,0.25525,0.00015,23.73667]
[1778141155047,28.95,81551.65,19.9,0.25525,0.00015,23.73693]
[1778141155654,28.95,81548.65,19.9,0.2548,0.00015,23.71405]
[1778141156101,28.95,81537.09,19.9,0.25307,0.00015,23.62582]
[1778141157382,28.95,81537.09,19.9,0.25307,0.00015,23.62582]
[1778141157462,28.95,81538.17,19.9,0.25323,0.00015,23.63401]
[1778141157819,28.95,81538.17,19.9,0.25323,0.00015,23.63401]
[1778141158902,28.95,81537.19,19.9,0.25308,0.00015,23.62644]
[1778141159668,28.95,81537.19,19.9,0.25308,0.00015,23.62644]
[1778141159700,28.95,81537.19,19.9,0.25308,0.00015,23.62644]
[1778141160981,28.95,81549.53,19.9,0.25492,0.00015,23.72021]
[1778141161057,28.95,81549.53,19.9,0.25492,0.00015,23.72021]
[1778141161320,28.95,81550.14,19.9,0.25501,0.00015,23.72458]
[1778141161798,28.95,81550.14,19.9,0.25501,0.00015,23.72458]
[1778141161960,28.95,81550.14,19.9,0.25501,0.00015,23.72458]
[1778141162143,28.95,81546.83,19.9,0.25451,0.00015,23.69933]
[1778141163967,28.95,81542.56,19.9,0.25387,0.00015,23.66663]
[1778141164862,28.95,81543.8,19.9,0.25405,0.00015,23.67593]
[1778141168845,28.95,81548.62,19.9,0.25476,0.00015,23.71199]
[1778141170050,28.95,81550.65,19.9,0.25506,0.00015,23.72723]
[1778141170225,28.95,81550.65,19.9,0.25506,0.00015,23.72723]
[1778141171743,28.95,81550.76,19.9,0.25507,0.00015,23.72789]
[1778141179854,28.94,81550.48,19.9,0.255,0.00015,23.72434]
[1778141184482,28.94,81550.76,19.9,0.25503,0.00015,23.72598]
[1778141186723,28.94,81550.92,19.9,0.25505,0.00015,23.72687]
[1778141188645,28.94,81556.22,19.9,0.25584,0.00015,23.76663]
[1778141188729,28.94,81556.22,19.9,0.25584,0.00015,23.76663]
[1778141191313,28.94,81564.68,19.9,0.2571,0.00015,23.83002]
[1778141191314,28.94,81564.68,19.9,0.2571,0.00015,23.83002]
[1778141191592,28.94,81564.68,19.9,0.2571,0.00015,23.83002]
[1778141191625,28.94,81564.68,19.9,0.2571,0.00015,23.83002]
[1778141191713,28.94,81565.72,19.9,0.25722,0.00015,23.83363]
[1778141197069,28.93,81569.13,19.9,0.25772,0.00015,23.8585]
[1778141197254,28.93,81569.13,19.9,0.25772,0.00015,23.8585]
[1778141202425,28.93,81570.09,19.9,0.25784,0.00015,23.86456]
[1778141203750,28.93,81570.09,19.9,0.25784,0.00015,23.86456]
[1778141207355,28.93,81566.02,19.9,0.25721,0.00015,23.83299]
[1778141209363,28.93,81566.14,19.9,0.25722,0.00015,23.83343]
[1778141209474,28.93,81565.7,19.9,0.25715,0.00015,23.82983]
[1778141214317,28.92,81566.22,19.9,0.2572,0.00015,23.83243]
[1778141214509,28.92,81566.28,19.9,0.2572,0.00015,23.83253]
[1778141219544,28.92,81569.93,19.9,0.25772,0.00015,23.85855]
[1778141220644,28.92,81569.93,19.9,0.25772,0.00015,23.85855]
[1778141220708,28.92,81570.27,19.9,0.25776,0.00015,23.86079]
[1778141226593,28.91,81579.11,19.9,0.25907,0.00015,23.92609]
[1778141227396,28.91,81579.11,19.9,0.25907,0.00015,23.92609]
[1778141227600,28.91,81578.43,19.9,0.25896,0.00015,23.9207]
[1778141231398,28.91,81576.44,19.9,0.25865,0.00015,23.90531]
[1778141235319,28.91,81574.85,19.9,0.2584,0.00015,23.89298]
[1778141235325,28.91,81574.85,19.9,0.2584,0.00015,23.89298]
[1778141235673,28.91,81574.85,19.9,0.2584,0.00015,23.89298]
[1778141235750,28.91,81573.04,19.9,0.25813,0.00015,23.87911]
[1778141240788,28.91,81565.09,19.9,0.25691,0.00015,23.81817]
[1778141241387,28.91,81562.36,19.9,0.25649,0.00015,23.79731]
[1778141246733,28.9,81561.86,19.9,0.2564,0.00015,23.79263]
[1778141247022,28.9,81561.86,19.9,0.2564,0.00015,23.79263]
[1778141252775,28.9,81562.93,19.9,0.25652,0.00015,23.79602]
[1778141257810,28.9,81561.64,19.9,0.25631,0.00015,23.78569]
[1778141262845,28.9,81562.22,19.9,0.25639,0.00015,23.78969]
[1778141267880,28.9,81563.01,19.9,0.2565,0.00015,23.79536]
[1778141268920,28.9,81563.01,19.9,0.2565,0.00015,23.79536]
[1778141268973,28.9,81563.01,19.9,0.2565,0.00015,23.79536]
[1778141269516,28.9,81563.01,19.9,0.2565,0.00015,23.79536]
[1778141274707,28.9,81570.04,19.9,0.25755,0.00015,23.84802]
[1778141279171,28.89,81566.79,19.9,0.25705,0.00015,23.82295]
[1778141285382,28.89,81565.63,19.9,0.25684,0.00015,23.81237]
[1778141289736,28.89,81564.89,19.9,0.25672,0.00015,23.80636]
[1778141294408,28.89,81566.21,19.9,0.25691,0.00015,23.81608]
[1778141295847,28.89,81568.59,19.9,0.25727,0.00015,23.83403]
[1778141299391,28.89,81568.88,19.9,0.25731,0.00015,23.83585]
[1778141299735,28.89,81568.88,19.9,0.25731,0.00015,23.83585]
[1778141301961,28.89,81568.89,19.9,0.2573,0.00015,23.8356]
[1778141303285,28.89,81569.0,19.9,0.25732,0.00015,23.83632]
[1778141307274,28.88,81562.22,19.9,0.25629,0.00015,23.78459]
[1778141312001,28.88,81566.73,19.9,0.25693,0.00015,23.81443]
[1778141316900,28.88,81566.94,19.9,0.25696,0.00015,23.81559]
[1778141316902,28.88,81566.94,19.9,0.25696,0.00015,23.81559]
[1778141320299,28.88,81572.17,19.9,0.25774,0.00015,23.85485]
[1778141323568,28.88,81563.27,19.9,0.25639,0.00015,23.78711]
[1778141324481,28.88,81563.3,19.9,0.25639,0.00015,23.78728]
[1778141326343,28.88,81563.88,19.9,0.25648,0.00015,23.79162]
[1778141329303,28.88,81575.06,19.9,0.25816,0.00015,23.8759]
[1778141334342,28.88,81571.97,19.9,0.25767,0.00015,23.85162]
[1778141338149,28.88,81570.18,19.9,0.2574,0.00015,23.83765]
[1778141343409,28.87,81571.99,19.9,0.25765,0.00015,23.85056]
[1778141348769,28.87,81579.31,19.9,0.25875,0.00015,23.90527]
[1778141354008,28.87,81583.06,19.9,0.25929,0.00015,23.93222]
[1778141354638,28.87,81583.06,19.9,0.25929,0.00015,23.93222]
[1778141354857,28.87,81583.06,19.9,0.25929,0.00015,23.93222]
[1778141358652,28.87,81587.38,19.9,0.25993,0.00015,23.9641]
[1778141363456,28.86,81586.99,19.9,0.25986,0.00015,23.9604]
[1778141368202,28.86,81587.57,19.9,0.25993,0.00015,23.96404]
[1778141371261,28.86,81587.44,19.9,0.2599,0.00015,23.96261]
[1778141371387,28.86,81587.44,19.9,0.2599,0.00015,23.96261]
[1778141371616,28.86,81590.95,19.9,0.26041,0.00015,23.98488]
[1778141374348,28.86,81591.58,19.9,0.2605,0.00015,23.98952]
[1778141379761,28.86,81585.11,19.9,0.25951,0.00015,23.9406]
[1778141379929,28.86,81585.11,19.9,0.25951,0.00015,23.9406]
[1778141379937,28.86,81585.11,19.9,0.25951,0.00015,23.9406]
[1778141379938,28.86,81585.11,19.9,0.25951,0.00015,23.9406]
[1778141379949,28.86,81585.11,19.9,0.25951,0.00015,23.9406]
[1778141380185,28.86,81584.04,19.9,0.25935,0.00015,23.93254]
[1778141380679,28.86,81579.41,19.9,0.25865,0.00015,23.89762]
[1778141384885,28.86,81580.58,19.9,0.25883,0.00015,23.90653]
[1778141390198,28.86,81580.57,19.9,0.25882,0.00015,23.90611]
[1778141395785,28.86,81579.92,19.9,0.2587,0.00015,23.90054]
[1778141396373,28.86,81579.92,19.9,0.2587,0.00015,23.90054]
[1778141400411,28.86,81586.39,19.9,0.25968,0.00015,23.94913]
[1778141405857,28.86,81579.74,19.9,0.25866,0.00015,23.89846]
[1778141410892,28.85,81580.57,19.9,0.25878,0.00015,23.90422]
[1778141411329,28.85,81580.57,19.9,0.25878,0.00015,23.90422]
[1778141411430,28.85,81580.57,19.9,0.25878,0.00015,23.90412]
[1778141413309,28.85,81580.5,19.9,0.25876,0.00015,23.9035]
[1778141413915,28.85,81574.47,19.9,0.25785,0.00015,23.85784]
[1778141414403,28.85,81574.47,19.9,0.25785,0.00015,23.85784]
[1778141419706,28.85,81573.82,19.9,0.25773,0.00015,23.85217]
[1778141420302,28.85,81571.5,19.9,0.25738,0.00015,23.83444]
[1778141421743,28.85,81571.72,19.9,0.25741,0.00015,23.83594]
[1778141426781,28.85,81571.7,19.9,0.25739,0.00015,23.83503]
[1778141427600,28.85,81571.7,19.9,0.25739,0.00015,23.83487]
[1778141429703,28.85,81569.86,19.9,0.2571,0.00015,23.8206]
[1778141429709,28.85,81569.86,19.9,0.2571,0.00015,23.8206]
[1778141429830,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141430212,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141430218,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141430222,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141430242,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141430859,28.85,81568.77,19.9,0.25693,0.00015,23.81218]
[1778141431034,28.85,81547.32,19.9,0.25367,0.00015,23.64447]
[1778141432366,28.85,81547.32,19.9,0.25367,0.00015,23.64447]
[1778141437500,28.84,81543.93,19.9,0.25313,0.00015,23.61717]
[1778141441253,28.84,81536.0,19.9,0.25193,0.00015,23.5557]
[1778141441960,28.84,81530.8,19.9,0.25115,0.00015,23.51559]
[1778141442891,28.84,81530.8,19.9,0.25115,0.00015,23.51559]
[1778141442987,28.84,81523.61,19.9,0.25007,0.00015,23.45995]
[1778141443918,28.84,81523.61,19.9,0.25007,0.00015,23.45995]
[1778141443999,28.84,81519.26,19.9,0.24941,0.00015,23.42614]
[1778141445011,28.84,81519.26,19.9,0.24941,0.00015,23.42614]
[1778141445048,28.84,81516.25,19.9,0.24896,0.00015,23.40286]
[1778141445422,28.84,81517.94,19.9,0.24922,0.00015,23.41588]
[1778141446637,28.84,81517.94,19.9,0.24922,0.00015,23.41588]
[1778141448159,28.84,81511.08,19.9,0.24819,0.00015,23.36232]
[1778141448260,28.84,81501.7,19.9,0.24679,0.00015,23.2893]
[1778141449752,28.84,81501.7,19.9,0.24679,0.00015,23.2893]
[1778141449800,28.84,81499.38,19.9,0.24644,0.00015,23.27101]
[1778141455706,28.83,81508.55,19.9,0.24779,0.00015,23.34164]
[1778141458666,28.83,81504.1,19.9,0.24712,0.00015,23.30665]
[1778141461779,28.83,81504.23,19.9,0.24713,0.00015,23.30742]
[1778141462561,28.83,81504.1,19.9,0.24711,0.00015,23.30616]
[1778141464618,28.83,81499.73,19.9,0.24646,0.00015,23.27189]
[1778141464619,28.83,81499.73,19.9,0.24646,0.00015,23.27189]
[1778141465153,28.83,81498.1,19.9,0.24621,0.00015,23.25909]
[1778141466131,28.83,81496.22,19.9,0.24593,0.00015,23.24434]
[1778141467519,28.83,81496.58,19.9,0.24598,0.00015,23.24707]
[1778141468779,28.83,81497.63,19.9,0.24614,0.00015,23.25517]
[1778141469540,28.83,81501.07,19.9,0.24665,0.00015,23.28187]
[1778141476001,28.83,81504.77,19.9,0.24718,0.00015,23.30982]
[1778141476757,28.83,81505.14,19.9,0.24723,0.00015,23.31254]
[1778141477609,28.83,81508.44,19.9,0.24772,0.00015,23.33802]
[1778141483525,28.82,81513.12,19.9,0.24839,0.00015,23.37323]
[1778141485205,28.82,81509.91,19.9,0.2479,0.00015,23.3477]
[1778141485733,28.82,81509.91,19.9,0.2479,0.00015,23.3477]
[1778141494480,28.82,81512.41,19.9,0.2482,0.00015,23.36097]
[1778141495859,28.82,81512.41,19.9,0.2482,0.00015,23.36097]
[1778141495862,28.82,81512.41,19.9,0.2482,0.00015,23.36097]
[1778141499088,28.82,81523.78,19.9,0.24989,0.00015,23.44834]
[1778141507047,28.81,81523.35,19.9,0.2498,0.00015,23.44383]
[1778141509446,28.81,81517.65,19.9,0.24894,0.00015,23.3993]
[1778141514415,28.81,81510.28,19.9,0.24783,0.00015,23.34133]
[1778141515506,28.81,81501.79,19.9,0.24656,0.00015,23.27512]
[1778141516186,28.81,81498.66,19.9,0.2461,0.00015,23.25063]
[1778141516741,28.81,81498.66,19.9,0.2461,0.00015,23.25063]
[1778141516762,28.81,81498.66,19.9,0.2461,0.00015,23.25063]
[1778141516804,28.81,81498.66,19.9,0.2461,0.00015,23.25063]
[1778141516991,28.81,81497.76,19.9,0.24596,0.00015,23.24354]
[1778141518933,28.81,81490.65,19.9,0.24491,0.00015,23.18793]
[1778141518945,28.81,81490.65,19.9,0.24491,0.00015,23.18793]
[1778141519374,28.81,81487.8,19.9,0.24448,0.00015,23.16561]
[1778141519521,28.81,81487.8,19.9,0.24448,0.00015,23.16561]
[1778141519562,28.81,81487.8,19.9,0.24448,0.00015,23.16561]
[1778141521253,28.81,81482.32,19.9,0.24368,0.00015,23.12269]
[1778141521985,28.81,81482.32,19.9,0.24368,0.00015,23.12269]
[1778141523860,28.81,81483.68,19.9,0.24388,0.00015,23.13344]
[1778141525857,28.81,81478.95,19.9,0.24318,0.00015,23.0963]
[1778141525958,28.81,81478.6,19.9,0.24313,0.00015,23.09353]
[1778141526554,28.81,81478.6,19.9,0.24313,0.00015,23.09353]
[1778141526907,28.81,81478.6,19.9,0.24313,0.00015,23.09353]
[1778141527543,28.81,81478.6,19.9,0.24312,0.00015,23.09336]
[1778141529580,28.81,81481.49,19.9,0.24354,0.00015,23.11571]
[1778141529585,28.81,81481.49,19.9,0.24354,0.00015,23.11571]
[1778141532578,28.81,81480.02,19.9,0.24332,0.00015,23.10383]
[1778141532713,28.81,81480.02,19.9,0.24332,0.00015,23.10383]
[1778141533232,28.81,81480.45,19.9,0.24338,0.00015,23.10715]
[1778141534730,28.81,81480.42,19.9,0.24338,0.00015,23.10676]
[1778141535499,28.81,81480.42,19.9,0.24337,0.00015,23.10661]
[1778141536156,28.81,81480.05,19.9,0.24331,0.00015,23.10356]
[1778141536871,28.81,81480.05,19.9,0.24331,0.00015,23.10356]
[1778141539636,28.8,81478.41,19.9,0.24307,0.00015,23.09027]
[1778141540539,28.8,81478.01,19.9,0.243,0.00015,23.08701]
[1778141545840,28.8,81485.5,19.9,0.24409,0.00015,23.14483]
[1778141550875,28.8,81487.46,19.9,0.24436,0.00015,23.15941]
[1778141555910,28.8,81481.53,19.9,0.24345,0.00015,23.10806]
[1778141560945,28.8,81479.97,19.9,0.24321,0.00015,23.09524]
[1778141565980,28.8,81480.61,19.9,0.24329,0.00015,23.09975]
[1778141571015,28.79,81481.37,19.9,0.24339,0.00015,23.10522]
[1778141576050,28.79,81489.53,19.9,0.24459,0.00015,23.16862]
[1778141580859,28.79,81490.06,19.9,0.24465,0.00015,23.17216]
[1778141585864,28.79,81493.0,19.9,0.24508,0.00015,23.19466]
[1778141590183,28.79,81493.08,19.9,0.24508,0.00015,23.19497]
[1778141591428,28.79,81495.81,19.9,0.24549,0.00015,23.21626]
[1778141591431,28.79,81495.81,19.9,0.24549,0.00015,23.21626]
[1778141591489,28.79,81495.81,19.9,0.24549,0.00015,23.21626]
[1778141591899,28.79,81495.81,19.9,0.24549,0.00015,23.21626]
[1778141592162,28.79,81499.82,19.9,0.24608,0.00015,23.24752]
[1778141593541,28.79,81500.01,19.9,0.24611,0.00015,23.24907]
[1778141593829,28.79,81500.01,19.9,0.24611,0.00015,23.24907]
[1778141594999,28.79,81500.01,19.9,0.24611,0.00015,23.2491]
[1778141595999,28.79,81501.23,19.9,0.24629,0.00015,23.25864]
[1778141596580,28.79,81501.68,19.9,0.24636,0.00015,23.26216]
[1778141597825,28.79,81501.95,19.9,0.2464,0.00015,23.26427]
[1778141602306,28.79,81497.0,19.9,0.24567,0.00015,23.22567]
[1778141603552,28.79,81496.97,19.9,0.24566,0.00015,23.22551]
[1778141603764,28.79,81496.97,19.9,0.24566,0.00015,23.22551]
[1778141604014,28.79,81496.97,19.9,0.24566,0.00015,23.22551]
[1778141604034,28.79,81496.97,19.9,0.24566,0.00015,23.22551]
[1778141605764,28.79,81496.49,19.9,0.24559,0.00015,23.22179]
[1778141606312,28.79,81501.31,19.9,0.24631,0.00015,23.25946]
[1778141607522,28.79,81497.09,19.9,0.24568,0.00015,23.2265]
[1778141607577,28.79,81497.09,19.9,0.24568,0.00015,23.2265]
[1778141607794,28.79,81497.09,19.9,0.24568,0.00015,23.2265]
[1778141607805,28.79,81496.26,19.9,0.24556,0.00015,23.22003]
[1778141608485,28.79,81496.26,19.9,0.24556,0.00015,23.22003]
[1778141608557,28.79,81492.55,19.9,0.24501,0.00015,23.1909]
[1778141609489,28.79,81492.55,19.9,0.24501,0.00015,23.1909]
[1778141609694,28.79,81492.55,19.9,0.24501,0.00015,23.1909]
[1778141611473,28.79,81490.57,19.9,0.24471,0.00015,23.17545]
[1778141611508,28.79,81490.57,19.9,0.24471,0.00015,23.17545]
[1778141611563,28.79,81490.57,19.9,0.24471,0.00015,23.17545]
[1778141617338,28.79,81490.81,19.9,0.24473,0.00015,23.17377]
[1778141623377,28.79,81490.29,19.9,0.24466,0.00015,23.16987]
[1778141628414,28.79,81491.0,19.9,0.24477,0.00015,23.17585]
[1778141629746,28.79,81491.0,19.9,0.24477,0.00015,23.17585]
[1778141629752,28.79,81491.0,19.9,0.24477,0.00015,23.17585]
[1778141630798,28.79,81491.16,19.9,0.2448,0.00015,23.17715]
[1778141633307,28.79,81496.99,19.9,0.24566,0.00015,23.22279]
[1778141638484,28.79,81496.84,19.9,0.24564,0.00015,23.22166]
[1778141642931,28.79,81496.9,19.9,0.24565,0.00015,23.22213]
[1778141645367,28.79,81506.45,19.9,0.24707,0.00015,23.29653]
[1778141646234,28.79,81508.6,19.9,0.24738,0.00015,23.31319]
[1778141646892,28.79,81508.6,19.9,0.24738,0.00015,23.31319]
[1778141648330,28.79,81509.53,19.9,0.24752,0.00015,23.32024]
[1778141648702,28.79,81509.53,19.9,0.24752,0.00015,23.32024]
[1778141651479,28.79,81515.78,19.9,0.24844,0.00015,23.36846]
[1778141654431,28.79,81516.1,19.9,0.24848,0.00015,23.37049]
[1778141654596,28.79,81516.3,19.9,0.24851,0.00015,23.37188]
[1778141659911,28.79,81515.95,19.9,0.24845,0.00015,23.36874]
[1778141660368,28.79,81514.23,19.9,0.24819,0.00015,23.35529]
[1778141663113,28.79,81512.65,19.9,0.24795,0.00015,23.34284]
[1778141671715,28.78,81510.75,19.9,0.24762,0.00015,23.32301]
[1778141673460,28.78,81510.75,19.9,0.24762,0.00015,23.32301]
[1778141678764,28.78,81511.8,19.9,0.24776,0.00015,23.33042]
[1778141683799,28.78,81511.8,19.9,0.24775,0.00015,23.3299]
[1778141684695,28.78,81511.8,19.9,0.24775,0.00015,23.3299]
[1778141689842,28.78,81509.43,19.9,0.24739,0.00015,23.31093]
[1778141694877,28.78,81508.65,19.9,0.24726,0.00015,23.30447]
[1778141701596,28.78,81507.27,19.9,0.24705,0.00015,23.29351]
[1778141704771,28.78,81507.1,19.9,0.24702,0.00015,23.29175]
[1778141704948,28.78,81502.22,19.9,0.24629,0.00015,23.25365]
[1778141706992,28.78,81501.85,19.9,0.24624,0.00015,23.25072]
[1778141708615,28.78,81505.13,19.9,0.24672,0.00015,23.27623]
[1778141709006,28.78,81505.13,19.9,0.24672,0.00015,23.27623]
[1778141709064,28.78,81505.45,19.9,0.24677,0.00015,23.27867]
[1778141714117,28.77,81502.79,19.9,0.24636,0.00015,23.25702]
[1778141714533,28.77,81502.79,19.9,0.24636,0.00015,23.25702]
[1778141716754,28.77,81497.45,19.9,0.24556,0.00015,23.21499]
[1778141716864,28.77,81497.45,19.9,0.24556,0.00015,23.21499]
[1778141719287,28.77,81493.81,19.9,0.24501,0.00015,23.18627]
[1778141721787,28.77,81490.32,19.9,0.24449,0.00015,23.1586]
[1778141722856,28.77,81489.51,19.9,0.24437,0.00015,23.15211]
[1778141728284,28.77,81487.22,19.9,0.24401,0.00015,23.13329]
[1778141728941,28.77,81478.82,19.9,0.24277,0.00015,23.06712]
[1778141728959,28.77,81478.82,19.9,0.24277,0.00015,23.06712]
[1778141729310,28.77,81473.49,19.9,0.24198,0.00015,23.02503]
[1778141729636,28.77,81473.49,19.9,0.24198,0.00015,23.02503]
[1778141731541,28.77,81465.66,19.9,0.2408,0.00015,22.9588]
[1778141731543,28.77,81465.66,19.9,0.2408,0.00015,22.9588]
[1778141731553,28.77,81465.66,19.9,0.2408,0.00015,22.9588]
[1778141731589,28.77,81465.66,19.9,0.24079,0.00015,22.95864]
[1778141732331,28.77,81465.66,19.9,0.24079,0.00015,22.95864]
[1778141732393,28.77,81465.66,19.9,0.24079,0.00015,22.95864]
[1778141733273,28.77,81465.66,19.9,0.24079,0.00015,22.95864]
[1778141734151,28.77,81464.78,19.9,0.24066,0.00015,22.95141]
[1778141734602,28.77,81464.78,19.9,0.24066,0.00015,22.95141]
[1778141739818,28.76,81464.09,19.9,0.24053,0.00015,22.94463]
[1778141745228,28.76,81458.14,19.9,0.23963,0.00015,22.89608]
[1778141750277,28.76,81455.21,19.9,0.23918,0.00015,22.872]
[1778141750595,28.76,81450.83,19.9,0.23854,0.00015,22.83704]
[1778141750595,28.76,81450.83,19.9,0.23854,0.00015,22.83704]
[1778141750653,28.76,81450.83,19.9,0.23854,0.00015,22.83704]
[1778141751270,28.76,81448.81,19.9,0.23824,0.00015,22.82083]
[1778141752305,28.76,81448.81,19.9,0.23824,0.00015,22.82083]
[1778141753305,28.76,81448.59,19.9,0.2382,0.00015,22.81879]
[1778141753300,28.76,81458.17,19.9,0.2396,0.00015,22.89452]
[1778141753942,28.76,81458.17,19.9,0.2396,0.00015,22.89452]
[1778141755757,28.75,81464.21,19.9,0.24048,0.00015,22.94184]
[1778141760812,28.75,81463.37,19.9,0.24033,0.00015,22.9341]
[1778141761425,28.75,81465.81,19.9,0.24068,0.00015,22.95286]
[1778141766786,28.75,81467.39,19.9,0.24088,0.00015,22.96391]
[1778141767504,28.75,81467.48,19.9,0.24089,0.00015,22.96433]
[1778141768743,28.75,81465.9,19.9,0.24065,0.00015,22.95155]
[1778141770256,28.74,81463.99,19.9,0.24037,0.00015,22.93616]
[1778141770259,28.74,81463.99,19.9,0.24037,0.00015,22.93616]
[1778141770260,28.74,81463.99,19.9,0.24037,0.00015,22.93616]
[1778141771873,28.74,81467.42,19.9,0.24086,0.00015,22.96276]
[1778141775276,28.74,81463.69,19.9,0.2403,0.00015,22.9327]
[1778141775805,28.74,81465.62,19.9,0.24058,0.00015,22.94747]
[1778141775926,28.74,81465.62,19.9,0.24058,0.00015,22.94747]
[1778141775940,28.74,81466.61,19.9,0.24072,0.00015,22.95504]
[1778141776678,28.74,81466.61,19.9,0.24072,0.00015,22.95504]
[1778141779879,28.74,81473.76,19.9,0.24177,0.00015,23.01151]
[1778141779980,28.74,81473.98,19.9,0.2418,0.00015,23.01315]
[1778141782680,28.74,81473.75,19.9,0.24176,0.00015,23.01094]
[1778141783330,28.74,81473.79,19.9,0.24176,0.00015,23.01106]
[1778141784359,28.74,81473.79,19.9,0.24176,0.00015,23.01106]
[1778141784726,28.74,81475.19,19.9,0.24196,0.00015,23.02199]
[1778141785385,28.74,81475.19,19.9,0.24196,0.00015,23.02199]
[1778141785390,28.74,81475.19,19.9,0.24196,0.00015,23.02199]
[1778141787121,28.74,81473.32,19.9,0.24169,0.00015,23.00703]
[1778141788891,28.74,81475.39,19.9,0.24198,0.00015,23.02298]
[1778141788991,28.74,81475.06,19.9,0.24193,0.00015,23.02018]
[1778141791183,28.74,81474.79,19.9,0.24189,0.00015,23.01799]
[1778141793787,28.74,81471.4,19.9,0.24136,0.00015,22.98707]
[1778141793871,28.74,81471.97,19.9,0.24144,0.00015,22.99155]
[1778141798956,28.73,81472.36,19.9,0.24149,0.00015,22.99394]
[1778141799834,28.73,81472.44,19.9,0.2415,0.00015,22.9944]
[1778141799835,28.73,81472.44,19.9,0.2415,0.00015,22.9944]
[1778141802833,28.73,81471.9,19.9,0.24141,0.00015,22.98962]
[1778141808261,28.73,81470.73,19.9,0.24122,0.00015,22.97958]
[1778141808265,28.73,81470.73,19.9,0.24122,0.00015,22.97958]
[1778141811957,28.73,81475.06,19.9,0.24184,0.00015,23.0127]
[1778141811959,28.73,81475.06,19.9,0.24184,0.00015,23.0127]
[1778141817575,28.72,81471.46,19.9,0.24128,0.00015,22.98263]
[1778141822772,28.72,81469.66,19.9,0.24098,0.00015,22.96698]
[1778141823677,28.72,81469.66,19.9,0.24098,0.00015,22.96698]
[1778141828518,28.72,81472.62,19.9,0.2414,0.00015,22.98929]
[1778141834021,28.71,81473.4,19.9,0.24149,0.00015,22.99429]
[1778141834027,28.71,81473.4,19.9,0.24149,0.00015,22.99429]
[1778141834027,28.71,81473.4,19.9,0.24149,0.00015,22.99429]
[1778141834055,28.71,81473.6,19.9,0.24152,0.00015,22.99564]
[1778141839891,28.71,81476.23,19.9,0.2419,0.00015,23.01645]
[1778141841204,28.71,81476.23,19.9,0.2419,0.00015,23.01645]
[1778141848954,28.71,81477.74,19.9,0.24213,0.00015,23.0283]
[1778141850805,28.71,81477.62,19.9,0.24211,0.00015,23.02734]
[1778141857010,28.71,81478.96,19.9,0.24228,0.00015,23.03371]
[1778141862045,28.71,81485.88,19.9,0.24329,0.00015,23.08797]
[1778141867042,28.71,81492.2,19.9,0.24422,0.00015,23.1372]
[1778141867661,28.71,81493.06,19.9,0.24434,0.00015,23.1438]
[1778141868732,28.71,81493.11,19.9,0.24435,0.00015,23.14402]
[1778141874336,28.71,81490.88,19.9,0.244,0.00015,23.12569]
[1778141878405,28.71,81490.04,19.9,0.24386,0.00015,23.11847]
[1778141883749,28.71,81486.52,19.9,0.24333,0.00015,23.09011]
[1778141885244,28.71,81484.95,19.9,0.24309,0.00015,23.0775]
[1778141885295,28.71,81483.92,19.9,0.24294,0.00015,23.06927]
[1778141885739,28.71,81483.92,19.9,0.24294,0.00015,23.06927]
[1778141888085,28.7,81482.28,19.9,0.24269,0.00015,23.05585]
[1778141888246,28.7,81482.28,19.9,0.24269,0.00015,23.05585]
[1778141890306,28.7,81472.51,19.9,0.24124,0.00015,22.97826]
[1778141891622,28.7,81468.57,19.9,0.24065,0.00015,22.94683]
[1778141891968,28.7,81468.57,19.9,0.24065,0.00015,22.94683]
[1778141892260,28.7,81468.41,19.9,0.24063,0.00015,22.94546]
[1778141895606,28.7,81467.5,19.9,0.24047,0.00015,22.9371]
[1778141896288,28.7,81466.25,19.9,0.24028,0.00015,22.92682]
[1778141898375,28.7,81465.71,19.9,0.2402,0.00015,22.92231]
[1778141903626,28.69,81466.36,19.9,0.24027,0.00015,22.92616]
[1778141903649,28.69,81466.36,19.9,0.24027,0.00015,22.92616]
[1778141903701,28.69,81466.36,19.9,0.24027,0.00015,22.92616]
[1778141904344,28.69,81464.63,19.9,0.24001,0.00015,22.91222]
[1778141904792,28.69,81464.63,19.9,0.24001,0.00015,22.91222]
[1778141905469,28.69,81464.63,19.9,0.24001,0.00015,22.91222]
[1778141905351,28.69,81462.35,19.9,0.23967,0.00015,22.89377]
[1778141906358,28.69,81462.06,19.9,0.23962,0.00015,22.89128]
[1778141910176,28.69,81462.59,19.9,0.23968,0.00015,22.8945]
[1778141912242,28.69,81465.54,19.9,0.24007,0.00015,22.91321]
[1778141912402,28.69,81467.03,19.9,0.24028,0.00015,22.92467]
[1778141917438,28.69,81466.84,19.9,0.24024,0.00015,22.92205]
[1778141919674,28.68,81466.63,19.9,0.2402,0.00015,22.91995]
[1778141919677,28.68,81466.63,19.9,0.2402,0.00015,22.91995]
[1778141919754,28.68,81466.63,19.9,0.2402,0.00015,22.91995]
[1778141920433,28.68,81466.63,19.9,0.2402,0.00015,22.91995]
[1778141920441,28.68,81466.63,19.9,0.2402,0.00015,22.91995]
[1778141920513,28.68,81449.46,19.9,0.23767,0.00015,22.78317]
[1778141920643,28.68,81449.46,19.9,0.23767,0.00015,22.78317]
[1778141921466,28.68,81435.43,19.9,0.23561,0.00015,22.67052]
[1778141921791,28.68,81435.43,19.9,0.23561,0.00015,22.67052]
[1778141922473,28.68,81429.59,19.9,0.23476,0.00015,22.62333]
[1778141922923,28.68,81429.59,19.9,0.23476,0.00015,22.62333]
[1778141923697,28.68,81433.37,19.9,0.2353,0.00015,22.65323]
[1778141924487,28.68,81434.19,19.9,0.23541,0.00015,22.65945]
[1778141925823,28.68,81433.31,19.9,0.23528,0.00015,22.65216]
[1778141925940,28.68,81433.31,19.9,0.23528,0.00015,22.65216]
[1778141926218,28.68,81433.31,19.9,0.23528,0.00015,22.65216]
[1778141926262,28.68,81433.31,19.9,0.23528,0.00015,22.65216]
[1778141926501,28.68,81429.75,19.9,0.23476,0.00015,22.62336]
[1778141926891,28.68,81429.75,19.9,0.23476,0.00015,22.62336]
[1778141929481,28.68,81422.95,19.9,0.23376,0.00015,22.56799]
[1778141929522,28.68,81424.31,19.9,0.23395,0.00015,22.57861]
[1778141930317,28.68,81424.31,19.9,0.23395,0.00015,22.57861]
[1778141930979,28.68,81423.91,19.9,0.23388,0.00015,22.57509]
[1778141932490,28.67,81423.91,19.9,0.23388,0.00015,22.57494]
[1778141934666,28.67,81419.83,19.9,0.23328,0.00014,22.54184]
[1778141935608,28.67,81419.59,19.9,0.23324,0.00014,22.53967]
[1778141936580,28.67,81419.92,19.9,0.23329,0.00014,22.54222]
[1778141936583,28.67,81419.92,19.9,0.23329,0.00014,22.54222]
[1778141936872,28.67,81419.92,19.9,0.23329,0.00014,22.54222]
[1778141936956,28.67,81419.65,19.9,0.23325,0.00014,22.53994]
[1778141940497,28.67,81419.33,19.9,0.2332,0.00014,22.53724]
[1778141942299,28.67,81418.18,19.9,0.23303,0.00014,22.52773]
[1778141942507,28.67,81418.18,19.9,0.23303,0.00014,22.52773]
[1778141942715,28.67,81417.67,19.9,0.23295,0.00014,22.52327]
[1778141943406,28.67,81411.09,19.9,0.23199,0.00014,22.46999]
[1778141943721,28.67,81411.09,19.9,0.23199,0.00014,22.46999]
[1778141944671,28.67,81403.56,19.9,0.2309,0.00014,22.40883]
[1778141944743,28.67,81403.56,19.9,0.2309,0.00014,22.40883]
[1778141944807,28.67,81403.56,19.9,0.2309,0.00014,22.40883]
[1778141944812,28.67,81403.56,19.9,0.2309,0.00014,22.40883]
[1778141944890,28.67,81403.31,19.9,0.23086,0.00014,22.40653]
[1778141945868,28.67,81403.31,19.9,0.23086,0.00014,22.40653]
[1778141946242,28.67,81403.31,19.9,0.23086,0.00014,22.40653]
[1778141946480,28.67,81403.31,19.9,0.23086,0.00014,22.40653]
[1778141946501,28.67,81403.31,19.9,0.23086,0.00014,22.40653]
[1778141946608,28.67,81404.21,19.9,0.23099,0.00014,22.41369]
[1778141948860,28.67,81392.87,19.9,0.22935,0.00014,22.32135]
[1778141949034,28.67,81392.87,19.9,0.22935,0.00014,22.32135]
[1778141949493,28.67,81392.87,19.9,0.22935,0.00014,22.32135]
[1778141949205,28.67,81392.25,19.9,0.22925,0.00014,22.31616]
[1778141950551,28.67,81384.41,19.9,0.22813,0.00014,22.25234]
[1778141955710,28.67,81389.71,19.9,0.22887,0.00014,22.29454]
[1778141957356,28.67,81389.71,19.9,0.22887,0.00014,22.29454]
[1778141957800,28.67,81386.39,19.9,0.22839,0.00014,22.26743]
[1778141958075,28.67,81386.39,19.9,0.22839,0.00014,22.26743]
[1778141958353,28.67,81386.39,19.9,0.22839,0.00014,22.26743]
[1778141959354,28.66,81387.49,19.9,0.22855,0.00014,22.27626]
[1778141959986,28.66,81396.45,19.9,0.22983,0.00014,22.34897]
[1778141963275,28.66,81400.53,19.9,0.23042,0.00014,22.38174]
[1778141968622,28.66,81400.12,19.9,0.23035,0.00014,22.37787]
[1778141968640,28.66,81400.12,19.9,0.23035,0.00014,22.37787]
[1778141969806,28.66,81403.07,19.9,0.23077,0.00014,22.40166]
[1778141971205,28.66,81404.92,19.9,0.23103,0.00014,22.41651]
[1778141972377,28.66,81404.92,19.9,0.23101,0.00014,22.41231]
[1778141974596,28.66,81406.0,19.9,0.23115,0.00014,22.42064]
[1778141979901,28.66,81399.43,19.9,0.2302,0.00014,22.3669]
[1778141981895,28.66,81389.45,19.9,0.22876,0.00014,22.28574]
[1778141982818,28.66,81389.45,19.9,0.22876,0.00014,22.28574]
[1778141983910,28.66,81389.14,19.9,0.22871,0.00014,22.28322]
[1778141989018,28.66,81383.1,19.9,0.22784,0.00014,22.23354]
[1778141990677,28.66,81393.61,19.9,0.22934,0.00014,22.3187]
[1778141990916,28.66,81393.61,19.9,0.22934,0.00014,22.3187]
[1778141992048,28.66,81394.35,19.9,0.22944,0.00014,22.3245]
[1778141998183,28.66,81396.11,19.9,0.22969,0.00014,22.33843]
[1778142001189,28.66,81396.14,19.9,0.22969,0.00014,22.3383]
[1778142001194,28.66,81396.14,19.9,0.22969,0.00014,22.3383]
[1778142006703,28.66,81391.54,19.9,0.22902,0.00014,22.30074]
[1778142006904,28.66,81391.54,19.9,0.22902,0.00014,22.30074]
[1778142007073,28.66,81386.05,19.9,0.22823,0.00014,22.25611]
[1778142011447,28.65,81384.61,19.9,0.22802,0.00014,22.24401]
[1778142012454,28.65,81385.31,19.9,0.22812,0.00014,22.24956]
[1778142012462,28.65,81385.31,19.9,0.22812,0.00014,22.24956]
[1778142012624,28.65,81382.87,19.9,0.22777,0.00014,22.22957]
[1778142013549,28.65,81382.87,19.9,0.22777,0.00014,22.22957]
[1778142013526,28.65,81372.12,19.9,0.22623,0.00014,22.14184]
[1778142013981,28.65,81372.12,19.9,0.22623,0.00014,22.14184]
[1778142014431,28.65,81372.12,19.9,0.22623,0.00014,22.14184]
[1778142014461,28.65,81372.12,19.9,0.22623,0.00014,22.14184]
[1778142014482,28.65,81366.82,19.9,0.22547,0.00014,22.09854]
[1778142016470,28.65,81366.16,19.9,0.22537,0.00014,22.09284]
[1778142018459,28.65,81365.5,19.9,0.22527,0.00014,22.08685]
[1778142018841,28.65,81364.38,19.9,0.2251,0.00014,22.0774]
[1778142019309,28.65,81364.38,19.9,0.2251,0.00014,22.0774]
[1778142019448,28.65,81364.38,19.9,0.2251,0.00014,22.0774]
[1778142019456,28.65,81364.38,19.9,0.2251,0.00014,22.0774]
[1778142019610,28.65,81364.38,19.9,0.2251,0.00014,22.0774]
[1778142019473,28.65,81355.04,19.9,0.22377,0.00014,22.00065]
[1778142022434,28.65,81345.95,19.9,0.22247,0.00014,21.92539]
[1778142022437,28.65,81345.95,19.9,0.22247,0.00014,21.92539]
[1778142022492,28.65,81348.58,19.9,0.22284,0.00014,21.9467]
[1778142023008,28.65,81348.58,19.9,0.22284,0.00014,21.9467]
[1778142023186,28.65,81348.0,19.9,0.22275,0.00014,21.94183]
[1778142028221,28.64,81347.31,19.9,0.22263,0.00014,21.93479]
[1778142033256,28.64,81349.21,19.9,0.22285,0.00014,21.94488]
[1778142034101,28.64,81349.21,19.9,0.22285,0.00014,21.94488]
[1778142034263,28.64,81352.53,19.9,0.22331,0.00014,21.97185]
[1778142034804,28.64,81352.53,19.9,0.22331,0.00014,21.97185]
[1778142034808,28.64,81352.53,19.9,0.22331,0.00014,21.97185]
[1778142040305,28.64,81355.87,19.9,0.22378,0.00014,21.99894]
[1778142045340,28.64,81360.72,19.9,0.22447,0.00014,22.03859]
[1778142046462,28.64,81360.72,19.9,0.22447,0.00014,22.03859]
[1778142048161,28.64,81367.61,19.9,0.22545,0.00014,22.09486]
[1778142051200,28.64,81373.14,19.9,0.22623,0.00014,22.1396]
[1778142057424,28.64,81373.53,19.9,0.22626,0.00014,22.14151]
[1778142058799,28.64,81373.48,19.9,0.22625,0.00014,22.14091]
[1778142060990,28.63,81377.54,19.9,0.22682,0.00014,22.17364]
[1778142061352,28.63,81377.54,19.9,0.22682,0.00014,22.17364]
[1778142061501,28.63,81377.54,19.9,0.22682,0.00014,22.17364]
[1778142064510,28.63,81372.7,19.9,0.22612,0.00014,22.13352]
[1778142069512,28.63,81372.63,19.9,0.22609,0.00014,22.13197]
[1778142074772,28.63,81369.13,19.9,0.22557,0.00014,22.1023]
[1778142075591,28.63,81369.13,19.9,0.22557,0.00014,22.1023]
[1778142075551,28.63,81369.08,19.9,0.22556,0.00014,22.10172]
[1778142076303,28.63,81369.08,19.9,0.22556,0.00014,22.10172]
[1778142078885,28.63,81364.88,19.9,0.22496,0.00014,22.06721]
[1778142078929,28.63,81364.88,19.9,0.22496,0.00014,22.06721]
[1778142078948,28.63,81364.88,19.9,0.22496,0.00014,22.06721]
[1778142079052,28.63,81364.88,19.9,0.22496,0.00014,22.06721]
[1778142079459,28.63,81364.88,19.9,0.22496,0.00014,22.06721]
[1778142079579,28.63,81351.95,19.9,0.22313,0.00014,21.96124]
[1778142080201,28.63,81351.95,19.9,0.22313,0.00014,21.96124]
[1778142080298,28.63,81351.95,19.9,0.22313,0.00014,21.96124]
[1778142080902,28.63,81348.28,19.9,0.2226,0.00014,21.93091]
[1778142082447,28.63,81346.66,19.9,0.22237,0.00014,21.91744]
[1778142083423,28.63,81345.11,19.9,0.22215,0.00014,21.90455]
[1778142083495,28.63,81345.11,19.9,0.22215,0.00014,21.90455]
[1778142085484,28.63,81340.41,19.9,0.22148,0.00014,21.86566]
[1778142090657,28.63,81341.36,19.9,0.22161,0.00014,21.87306]
[1778142091535,28.63,81341.36,19.9,0.22161,0.00014,21.87306]
[1778142094425,28.63,81341.96,19.9,0.22166,0.00014,21.87375]
[1778142094443,28.63,81341.96,19.9,0.22166,0.00014,21.87375]
[1778142094700,28.63,81341.96,19.9,0.22166,0.00014,21.87375]
[1778142095419,28.63,81336.63,19.9,0.22091,0.00014,21.82979]
[1778142095481,28.63,81336.63,19.9,0.22091,0.00014,21.82979]
[1778142095692,28.63,81333.71,19.9,0.2205,0.00014,21.80566]
[1778142095901,28.63,81333.71,19.9,0.2205,0.00014,21.80566]
[1778142096291,28.63,81333.71,19.9,0.2205,0.00014,21.80566]
[1778142096946,28.62,81331.66,19.9,0.22021,0.00014,21.78857]
[1778142096986,28.62,81331.66,19.9,0.22021,0.00014,21.78857]
[1778142097369,28.62,81331.66,19.9,0.22021,0.00014,21.78857]
[1778142097706,28.62,81331.33,19.9,0.22016,0.00014,21.78569]
[1778142098995,28.62,81331.26,19.9,0.22015,0.00014,21.78514]
[1778142101219,28.62,81331.86,19.9,0.22023,0.00014,21.79016]
[1778142101400,28.62,81331.86,19.9,0.22023,0.00014,21.79016]
[1778142101402,28.62,81331.86,19.9,0.22023,0.00014,21.79016]
[1778142101458,28.62,81331.86,19.9,0.22023,0.00014,21.79016]
[1778142102304,28.62,81331.61,19.9,0.2202,0.00014,21.78813]
[1778142103254,28.62,81338.26,19.9,0.22114,0.00014,21.843]
[1778142105308,28.62,81338.11,19.9,0.22112,0.00014,21.84174]
[1778142108459,28.62,81337.49,19.9,0.22103,0.00014,21.83654]
[1778142109542,28.62,81336.97,19.9,0.22095,0.00014,21.83221]
[1778142109549,28.62,81337.51,19.9,0.22103,0.00014,21.83666]
[1778142116203,28.62,81337.54,19.9,0.22102,0.00014,21.83594]
[1778142117519,28.62,81338.47,19.9,0.22114,0.00014,21.84324]
[1778142122881,28.62,81329.7,19.9,0.21989,0.00014,21.77015]
[1778142125672,28.62,81329.7,19.9,0.21989,0.00014,21.77007]
[1778142130326,28.62,81334.97,19.9,0.22063,0.00014,21.81323]
[1778142132422,28.62,81331.53,19.9,0.22014,0.00014,21.78465]
[1778142132922,28.62,81330.54,19.9,0.22,0.00014,21.77641]
[1778142136478,28.62,81336.47,19.9,0.22083,0.00014,21.82511]
[1778142137140,28.62,81334.2,19.9,0.22051,0.00014,21.80628]
[1778142139722,28.62,81333.81,19.9,0.22045,0.00014,21.8029]
[1778142144818,28.62,81341.32,19.9,0.2215,0.00014,21.86419]
[1778142148443,28.62,81341.47,19.9,0.22151,0.00014,21.86506]
[1778142148459,28.62,81341.47,19.9,0.22151,0.00014,21.86506]
[1778142148544,28.62,81342.39,19.9,0.22164,0.00014,21.87252]
[1778142150119,28.62,81342.17,19.9,0.22161,0.00014,21.87076]
[1778142150183,28.62,81342.65,19.9,0.22168,0.00014,21.87478]
[1778142152461,28.62,81343.33,19.9,0.22175,0.00014,21.87651]
[1778142158159,28.62,81347.74,19.9,0.2224,0.00014,21.91405]
[1778142159887,28.62,81350.21,19.9,0.22275,0.00014,21.93472]
[1778142165179,28.62,81351.2,19.9,0.22291,0.00014,21.94373]
[1778142170214,28.62,81351.31,19.9,0.22294,0.00014,21.94535]
[1778142175249,28.62,81353.98,19.9,0.22333,0.00014,21.96798]
[1778142180284,28.63,81354.52,19.9,0.22342,0.00014,21.973]
[1778142181248,28.63,81354.52,19.9,0.22342,0.00014,21.973]
[1778142181306,28.63,81354.52,19.9,0.22342,0.00014,21.973]
[1778142182562,28.63,81354.82,19.9,0.22346,0.00014,21.97558]
[1778142183153,28.63,81356.74,19.9,0.22374,0.00014,21.99146]
[1778142184539,28.63,81357.65,19.9,0.22387,0.00014,21.99902]
[1778142184739,28.63,81357.65,19.9,0.22387,0.00014,21.99902]
[1778142184759,28.63,81357.65,19.9,0.22387,0.00014,21.99902]
[1778142184981,28.63,81357.41,19.9,0.22383,0.00014,21.99714]
[1778142185458,28.63,81357.41,19.9,0.22383,0.00014,21.99714]
[1778142185559,28.63,81347.37,19.9,0.22241,0.00014,21.91478]
[1778142186800,28.63,81347.37,19.9,0.22241,0.00014,21.91478]
[1778142187333,28.63,81339.9,19.9,0.22136,0.00014,21.85373]
[1778142188110,28.63,81339.9,19.9,0.22136,0.00014,21.85373]
[1778142188722,28.63,81339.9,19.9,0.22136,0.00014,21.85373]
[1778142189015,28.63,81339.76,19.9,0.22135,0.00014,21.85265]
[1778142189802,28.63,81339.76,19.9,0.22135,0.00014,21.85265]
[1778142189823,28.63,81338.96,19.9,0.22123,0.00014,21.84614]
[1778142191709,28.63,81337.98,19.9,0.2211,0.00014,21.83815]
[1778142191810,28.63,81337.1,19.9,0.22097,0.00014,21.83082]
[1778142193935,28.63,81337.44,19.9,0.22102,0.00014,21.83381]
[1778142193969,28.63,81337.44,19.9,0.22103,0.00014,21.83391]
[1778142195617,28.63,81337.44,19.9,0.22103,0.00014,21.83391]
[1778142195620,28.63,81337.44,19.9,0.22103,0.00014,21.83391]
[1778142195718,28.63,81337.47,19.9,0.22103,0.00014,21.83407]
[1778142200807,28.63,81343.23,19.9,0.22185,0.00014,21.88177]
[1778142206466,28.63,81340.39,19.9,0.22145,0.00014,21.85865]
[1778142210050,28.63,81339.53,19.9,0.22133,0.00014,21.85169]
[1778142210494,28.63,81339.09,19.9,0.22127,0.00014,21.84819]
[1778142214935,28.63,81339.38,19.9,0.22128,0.00014,21.84605]
[1778142215530,28.63,81339.8,19.9,0.22133,0.00014,21.84939]
[1778142220575,28.63,81342.18,19.9,0.22167,0.00014,21.86916]
[1778142221804,28.63,81342.43,19.9,0.22171,0.00014,21.87124]
[1778142221817,28.63,81342.31,19.9,0.22169,0.00014,21.87027]
[1778142225891,28.63,81345.96,19.9,0.2222,0.00014,21.89979]
[1778142225898,28.63,81345.96,19.9,0.2222,0.00014,21.89979]
[1778142226607,28.63,81348.75,19.9,0.22259,0.00014,21.92254]
[1778142227783,28.63,81348.75,19.9,0.22259,0.00014,21.92254]
[1778142227800,28.63,81348.12,19.9,0.2225,0.00014,21.91718]
[1778142229385,28.63,81348.88,19.9,0.2226,0.00014,21.92341]
[1778142229486,28.63,81348.88,19.9,0.2226,0.00014,21.92339]
[1778142234663,28.63,81345.27,19.9,0.22208,0.00014,21.89289]
[1778142239698,28.62,81344.75,19.9,0.22199,0.00014,21.8879]
[1778142244880,28.62,81345.82,19.9,0.22213,0.00014,21.89612]
[1778142248293,28.62,81345.84,19.9,0.22213,0.00014,21.896]
[1778142248306,28.62,81345.84,19.9,0.22213,0.00014,21.896]
[1778142248472,28.62,81345.84,19.9,0.22213,0.00014,21.896]
[1778142248478,28.62,81345.84,19.9,0.22213,0.00014,21.896]
[1778142248675,28.62,81345.84,19.9,0.22213,0.00014,21.896]
[1778142248761,28.62,81353.31,19.9,0.22318,0.00014,21.95698]
[1778142249452,28.62,81353.31,19.9,0.22318,0.00014,21.95698]
[1778142249991,28.62,81356.3,19.9,0.22361,0.00014,21.98163]
[1778142251707,28.62,81357.49,19.9,0.22378,0.00014,21.99148]
[1778142251715,28.62,81357.49,19.9,0.22378,0.00014,21.99148]
[1778142256817,28.62,81360.58,19.9,0.22422,0.00014,22.01721]
[1778142262045,28.62,81358.25,19.9,0.22389,0.00014,21.99819]
[1778142262052,28.62,81358.25,19.9,0.22389,0.00014,21.99819]
[1778142262053,28.62,81358.25,19.9,0.22389,0.00014,21.99819]
[1778142262244,28.62,81358.25,19.9,0.22389,0.00014,21.99819]
[1778142267894,28.62,81358.81,19.9,0.22398,0.00014,22.00296]
[1778142273025,28.62,81358.74,19.9,0.22397,0.00014,22.00238]
[1778142277015,28.62,81358.95,19.9,0.22397,0.00014,21.99995]
[1778142283977,28.62,81359.81,19.9,0.22409,0.00014,22.00679]
[1778142284084,28.62,81359.81,19.9,0.22409,0.00014,22.00679]
[1778142284095,28.62,81359.81,19.9,0.22409,0.00014,22.00679]
[1778142284144,28.62,81359.73,19.9,0.22407,0.00014,22.00605]
[1778142285834,28.62,81359.73,19.9,0.22407,0.00014,22.00605]
[1778142285861,28.62,81359.73,19.9,0.22407,0.00014,22.00605]
[1778142286644,28.62,81361.1,19.9,0.22427,0.00014,22.0174]
[1778142286845,28.62,81370.63,19.9,0.22563,0.00014,22.0957]
[1778142288347,28.62,81378.72,19.9,0.22679,0.00014,22.16196]
[1778142294032,28.63,81382.27,19.9,0.22731,0.00014,22.19153]
[1778142294087,28.63,81382.27,19.9,0.22731,0.00014,22.19153]
[1778142294101,28.63,81382.27,19.9,0.22731,0.00014,22.19153]
[1778142295685,28.63,81383.8,19.9,0.22753,0.00014,22.20409]
[1778142295924,28.63,81399.91,19.9,0.22985,0.00014,22.33517]
[1778142299356,28.63,81407.05,19.9,0.23088,0.00014,22.39324]
[1778142299818,28.63,81407.05,19.9,0.23088,0.00014,22.39324]
[1778142299823,28.63,81407.05,19.9,0.23088,0.00014,22.39324]
[1778142299891,28.63,81407.05,19.9,0.23088,0.00014,22.39324]
[1778142300458,28.63,81407.72,19.9,0.23098,0.00014,22.3987]
[1778142300681,28.63,81415.27,19.9,0.23207,0.00014,22.45979]
[1778142302612,28.63,81417.46,19.9,0.23239,0.00014,22.4776]
[1778142307893,28.63,81420.87,19.9,0.23289,0.00015,22.50552]
[1778142308183,28.63,81418.47,19.9,0.23255,0.00015,22.48617]
[1778142313655,28.63,81413.98,19.9,0.2319,0.00014,22.44983]
[1778142315593,28.63,81414.44,19.9,0.23196,0.00014,22.45355]
[1778142315798,28.63,81416.77,19.9,0.2323,0.00014,22.47237]
[1778142316339,28.63,81416.77,19.9,0.2323,0.00014,22.47237]
[1778142316418,28.63,81415.46,19.9,0.23211,0.00014,22.46192]
[1778142322281,28.63,81415.06,19.9,0.23205,0.00014,22.45872]
[1778142325945,28.63,81413.23,19.9,0.23179,0.00014,22.44393]
[1778142326046,28.63,81413.24,19.9,0.23179,0.00014,22.44404]
[1778142329893,28.63,81413.37,19.9,0.23181,0.00014,22.44484]
[1778142329967,28.63,81416.41,19.9,0.23224,0.00014,22.46926]
[1778142330535,28.63,81416.41,19.9,0.23224,0.00014,22.46926]
[1778142330550,28.63,81416.87,19.9,0.23231,0.00014,22.47297]
[1778142334337,28.63,81416.66,19.9,0.23224,0.00014,22.46673]
[1778142334458,28.63,81416.66,19.9,0.23224,0.00014,22.46673]
[1778142334580,28.63,81416.66,19.9,0.23224,0.00014,22.46673]
[1778142334616,28.63,81416.66,19.9,0.23224,0.00014,22.46673]
[1778142334775,28.63,81421.64,19.9,0.23296,0.00015,22.50677]
[1778142339873,28.63,81427.47,19.9,0.23382,0.00015,22.55409]
[1778142346526,28.63,81427.55,19.9,0.23384,0.00015,22.55524]
[1778142346645,28.63,81427.55,19.9,0.23384,0.00015,22.55524]
[1778142347504,28.63,81429.61,19.9,0.23414,0.00015,22.572]
[1778142347723,28.63,81429.61,19.9,0.23414,0.00015,22.572]
[1778142347741,28.63,81425.44,19.9,0.23354,0.00015,22.53851]
[1778142348388,28.63,81425.44,19.9,0.23354,0.00015,22.53851]
[1778142348410,28.63,81425.44,19.9,0.23354,0.00015,22.53851]
[1778142348903,28.63,81410.94,19.9,0.23143,0.00014,22.42141]
[1778142349268,28.63,81410.94,19.9,0.23143,0.00014,22.42141]
[1778142349685,28.63,81410.94,19.9,0.23143,0.00014,22.42141]
[1778142349840,28.63,81410.94,19.9,0.23143,0.00014,22.42141]
[1778142349870,28.63,81410.94,19.9,0.23143,0.00014,22.42141]
[1778142349929,28.63,81405.9,19.9,0.2307,0.00014,22.38055]
[1778142350472,28.63,81405.9,19.9,0.2307,0.00014,22.38055]
[1778142350898,28.63,81405.9,19.9,0.2307,0.00014,22.38055]
[1778142350945,28.63,81375.78,19.9,0.22637,0.00014,22.1354]
[1778142351901,28.63,81362.69,19.9,0.2245,0.00014,22.02826]
[1778142353076,28.63,81358.39,19.9,0.22389,0.00014,21.99307]
[1778142353761,28.63,81358.39,19.9,0.22389,0.00014,21.99307]
[1778142353935,28.63,81358.39,19.9,0.22389,0.00014,21.99307]
[1778142353936,28.63,81358.39,19.9,0.22389,0.00014,21.99307]
[1778142355187,28.63,81360.34,19.9,0.22417,0.00014,22.00916]
[1778142355195,28.63,81360.34,19.9,0.22417,0.00014,22.00916]
[1778142355197,28.63,81360.34,19.9,0.22417,0.00014,22.00916]
[1778142357065,28.63,81364.16,19.9,0.22472,0.00014,22.0406]
[1778142357071,28.63,81364.16,19.9,0.22472,0.00014,22.0406]
[1778142357377,28.63,81364.16,19.9,0.22472,0.00014,22.0406]
[1778142357539,28.63,81372.78,19.9,0.22595,0.00014,22.11113]
[1778142358079,28.63,81372.78,19.9,0.22595,0.00014,22.11113]
[1778142361037,28.63,81373.7,19.9,0.22608,0.00014,22.11889]
[1778142361142,28.63,81373.7,19.9,0.22608,0.00014,22.11889]
[1778142361568,28.63,81370.36,19.9,0.22561,0.00014,22.09167]
[1778142364490,28.63,81368.8,19.9,0.22538,0.00014,22.07881]
[1778142364492,28.63,81368.8,19.9,0.22538,0.00014,22.07881]
[1778142364588,28.63,81367.7,19.9,0.22523,0.00014,22.06975]
[1778142365635,28.63,81367.7,19.9,0.22523,0.00014,22.06975]
[1778142365638,28.63,81367.7,19.9,0.22523,0.00014,22.06975]
[1778142366204,28.63,81365.67,19.9,0.22493,0.00014,22.05292]
[1778142366254,28.63,81365.67,19.9,0.22493,0.00014,22.05292]
[1778142366850,28.63,81369.18,19.9,0.22543,0.00014,22.08144]
[1778142367933,28.63,81369.18,19.9,0.22543,0.00014,22.08144]
[1778142369329,28.63,81375.36,19.9,0.22631,0.00014,22.13178]
[1778142374964,28.63,81373.66,19.9,0.22606,0.00014,22.11731]
[1778142376426,28.62,81379.37,19.9,0.22687,0.00014,22.16365]
[1778142378196,28.62,81379.71,19.9,0.22691,0.00014,22.16606]
[1778142381537,28.62,81379.79,19.9,0.22691,0.00014,22.16616]
[1778142384094,28.62,81379.79,19.9,0.2269,0.00014,22.1656]
[1778142384103,28.62,81379.79,19.9,0.2269,0.00014,22.1656]
[1778142384139,28.62,81379.79,19.9,0.2269,0.00014,22.1656]
[1778142385192,28.62,81377.8,19.9,0.22661,0.00014,22.14918]
[1778142386137,28.62,81374.87,19.9,0.22619,0.00014,22.12509]
[1778142391052,28.62,81379.1,19.9,0.22678,0.00014,22.15891]
[1778142391864,28.62,81379.1,19.9,0.22678,0.00014,22.15891]
[1778142392821,28.62,81378.83,19.9,0.22671,0.00014,22.15245]
[1778142393382,28.62,81378.68,19.9,0.22669,0.00014,22.15104]
[1778142394137,28.62,81378.47,19.9,0.22666,0.00014,22.14915]
[1778142399308,28.62,81379.36,19.9,0.22677,0.00014,22.15571]
[1778142402406,28.61,81381.71,19.9,0.22709,0.00014,22.17415]
[1778142405571,28.61,81381.6,19.9,0.22707,0.00014,22.17267]
[1778142405584,28.61,81381.6,19.9,0.22707,0.00014,22.17267]
[1778142405643,28.61,81381.6,19.9,0.22707,0.00014,22.17267]
[1778142405646,28.61,81381.6,19.9,0.22707,0.00014,22.17267]
[1778142405688,28.61,81381.6,19.9,0.22707,0.00014,22.17267]
[1778142405880,28.61,81383.39,19.9,0.22732,0.00014,22.18708]
[1778142408458,28.61,81388.85,19.9,0.2281,0.00014,22.23144]
[1778142408901,28.61,81392.38,19.9,0.22861,0.00014,22.26008]
[1778142412604,28.61,81393.16,19.9,0.22872,0.00014,22.26655]
[1778142412929,28.61,81392.81,19.9,0.22867,0.00014,22.26375]
[1778142417964,28.61,81390.27,19.9,0.2283,0.00014,22.2426]
[1778142421792,28.61,81390.23,19.9,0.22829,0.00014,22.24207]
[1778142425385,28.61,81382.72,19.9,0.22721,0.00014,22.18074]
[1778142426583,28.61,81381.83,19.9,0.22708,0.00014,22.17348]
[1778142432064,28.61,81375.11,19.9,0.22612,0.00014,22.11881]
[1778142437099,28.61,81375.47,19.9,0.22618,0.00014,22.12207]
[1778142439270,28.61,81378.28,19.9,0.22658,0.00014,22.14509]
[1778142440533,28.61,81379.23,19.9,0.22672,0.00014,22.15293]
[1778142441002,28.61,81379.23,19.9,0.22672,0.00014,22.15293]
[1778142443639,28.61,81382.48,19.9,0.22719,0.00014,22.17974]
[1778142443795,28.61,81382.48,19.9,0.22719,0.00014,22.17974]
[1778142444492,28.61,81382.6,19.9,0.22721,0.00014,22.18096]
[1778142444532,28.61,81382.6,19.9,0.22721,0.00014,22.18096]
[1778142444607,28.61,81382.6,19.9,0.22721,0.00014,22.18096]
[1778142444665,28.61,81382.6,19.9,0.22721,0.00014,22.18096]
[1778142444730,28.61,81383.58,19.9,0.22735,0.00014,22.18894]
[1778142446969,28.61,81394.89,19.9,0.22898,0.00014,22.28123]
[1778142452205,28.61,81396.3,19.9,0.22916,0.00014,22.28883]
[1778142454903,28.61,81396.33,19.9,0.22916,0.00014,22.2891]
[1778142461268,28.62,81396.05,19.9,0.22913,0.00014,22.28717]
[1778142466303,28.62,81395.25,19.9,0.22902,0.00014,22.28094]
[1778142471338,28.62,81396.42,19.9,0.22919,0.00014,22.29072]
[1778142476881,28.62,81396.79,19.9,0.22925,0.00014,22.29394]
[1778142477342,28.62,81396.78,19.9,0.22925,0.00014,22.29392]
[1778142477380,28.62,81391.65,19.9,0.22851,0.00014,22.25226]
[1778142480666,28.62,81388.47,19.9,0.22806,0.00014,22.22627]
[1778142483107,28.62,81386.16,19.9,0.22772,0.00014,22.20738]
[1778142484384,28.62,81383.96,19.9,0.22741,0.00014,22.18942]
[1778142485061,28.62,81379.1,19.9,0.22671,0.00014,22.14977]
[1778142489171,28.62,81378.63,19.9,0.22663,0.00014,22.14546]
[1778142491696,28.62,81379.22,19.9,0.22672,0.00014,22.15015]
[1778142492987,28.61,81379.22,19.9,0.22671,0.00014,22.14987]
[1778142493087,28.61,81384.76,19.9,0.2275,0.00014,22.19493]
[1778142494458,28.61,81389.79,19.9,0.22822,0.00014,22.23588]
[1778142494499,28.61,81390.44,19.9,0.22832,0.00014,22.24109]
[1778142496598,28.61,81390.46,19.9,0.22832,0.00014,22.24133]
[1778142502209,28.62,81388.76,19.9,0.22809,0.00014,22.22801]
[1778142508096,28.62,81391.6,19.9,0.2285,0.00014,22.25155]
[1778142508455,28.62,81394.54,19.9,0.22893,0.00014,22.27553]
[1778142509534,28.62,81401.23,19.9,0.22989,0.00014,22.32992]
[1778142514639,28.62,81401.32,19.9,0.22987,0.00014,22.32646]
[1778142518421,28.62,81400.92,19.9,0.22982,0.00014,22.32323]
[1778142518792,28.62,81400.92,19.9,0.22982,0.00014,22.32323]
[1778142524850,28.62,81400.33,19.9,0.22973,0.00014,22.31859]
[1778142529920,28.62,81400.09,19.9,0.2297,0.00014,22.3168]
[1778142534661,28.62,81401.55,19.9,0.22992,0.00014,22.32881]
[1778142535356,28.62,81401.55,19.9,0.22992,0.00014,22.32884]
[1778142540803,28.62,81403.87,19.9,0.23025,0.00014,22.34781]
[1778142541672,28.62,81404.78,19.9,0.23039,0.00014,22.3552]
[1778142546863,28.62,81407.19,19.9,0.23073,0.00014,22.37467]
[1778142552101,28.62,81406.66,19.9,0.23065,0.00014,22.37032]
[1778142553589,28.62,81406.95,19.9,0.2307,0.00014,22.37266]
[1778142558355,28.62,81406.76,19.9,0.23067,0.00014,22.37109]
[1778142559947,28.62,81406.61,19.9,0.23065,0.00014,22.36986]
[1778142561120,28.62,81406.4,19.9,0.23062,0.00014,22.36816]
[1778142563589,28.62,81404.18,19.9,0.2303,0.00014,22.35018]
[1778142569018,28.62,81402.89,19.9,0.23011,0.00014,22.33974]
[1778142569867,28.62,81402.89,19.9,0.23011,0.00014,22.33974]
[1778142573598,28.62,81401.96,19.9,0.22995,0.00014,22.3282]
[1778142574414,28.62,81400.32,19.9,0.22971,0.00014,22.31491]
[1778142580296,28.62,81393.91,19.9,0.2288,0.00014,22.26321]
[1778142582304,28.62,81392.59,19.9,0.22861,0.00014,22.25271]
[1778142584008,28.62,81392.94,19.9,0.22866,0.00014,22.25564]
[1778142588600,28.62,81391.3,19.9,0.22845,0.00014,22.24368]
[1778142589162,28.62,81391.66,19.9,0.22852,0.00014,22.24729]
[1778142592184,28.62,81388.46,19.9,0.22803,0.00014,22.21955]
[1778142593190,28.62,81387.87,19.9,0.22794,0.00014,22.21487]
[1778142593418,28.62,81387.87,19.9,0.22794,0.00014,22.21487]
[1778142594197,28.62,81388.3,19.9,0.22802,0.00014,22.21919]
[1778142594915,28.62,81388.3,19.9,0.22802,0.00014,22.21919]
[1778142595272,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595280,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595303,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595311,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595451,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595513,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595523,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595529,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142595699,28.62,81387.83,19.9,0.22794,0.00014,22.2145]
[1778142596211,28.62,81408.97,19.9,0.23097,0.00014,22.38531]
[1778142597365,28.62,81416.31,19.9,0.23204,0.00014,22.44541]
[1778142597846,28.62,81416.31,19.9,0.23204,0.00014,22.44541]
[1778142597847,28.62,81416.31,19.9,0.23204,0.00014,22.44541]
[1778142598225,28.62,81417.0,19.9,0.23214,0.00014,22.45087]
[1778142599698,28.62,81415.48,19.9,0.23192,0.00014,22.43855]
[1778142600239,28.62,81417.07,19.9,0.23215,0.00014,22.45136]
[1778142601057,28.62,81417.07,19.9,0.23215,0.00014,22.45136]
[1778142601068,28.62,81417.07,19.9,0.23215,0.00014,22.45136]
[1778142603403,28.62,81413.72,19.9,0.23163,0.00014,22.42213]
[1778142603944,28.62,81413.72,19.9,0.23163,0.00014,22.42213]
[1778142604601,28.61,81414.04,19.9,0.23161,0.00014,22.42126]
[1778142604702,28.6,81414.08,19.9,0.23158,0.00014,22.41998]
[1778142607704,28.6,81413.69,19.9,0.23147,0.00014,22.4137]
[1778142607782,28.58,81414.01,19.9,0.2314,0.00014,22.41029]
[1778142611068,28.58,81415.59,19.9,0.23158,0.00015,22.42038]
[1778142616352,28.56,81414.91,19.9,0.23134,0.00015,22.40681]
[1778142621387,28.54,81415.36,19.9,0.2313,0.00015,22.40477]
[1778142623067,28.54,81415.36,19.9,0.2313,0.00015,22.40477]
[1778142628205,28.53,81417.17,19.9,0.23146,0.00015,22.4143]
[1778142629252,28.53,81417.8,19.9,0.23155,0.00015,22.41929]
[1778142629262,28.53,81417.8,19.9,0.23155,0.00015,22.41929]
[1778142629352,28.53,81418.7,19.9,0.23168,0.00015,22.42647]
[1778142629460,28.53,81418.7,19.9,0.23168,0.00015,22.42647]
[1778142629868,28.53,81419.79,19.9,0.23184,0.00015,22.43517]
[1778142631550,28.53,81430.2,19.9,0.23332,0.00015,22.51538]
[1778142632877,28.53,81430.2,19.9,0.23332,0.00015,22.51538]
[1778142632935,28.53,81430.2,19.9,0.23332,0.00015,22.51538]
[1778142633037,28.53,81432.28,19.9,0.23363,0.00015,22.53211]
[1778142633300,28.53,81432.28,19.9,0.23363,0.00015,22.53211]
[1778142635844,28.53,81442.21,19.9,0.23508,0.00015,22.6123]
[1778142639411,28.53,81444.14,19.9,0.23536,0.00015,22.62771]
[1778142639588,28.53,81444.14,19.9,0.23536,0.00015,22.62771]
[1778142641625,28.53,81449.09,19.9,0.23608,0.00015,22.66746]
[1778142647492,28.53,81443.37,19.9,0.23524,0.00015,22.62116]
[1778142647540,28.53,81443.37,19.9,0.23524,0.00015,22.62116]
[1778142649947,28.53,81442.02,19.9,0.23504,0.00015,22.6102]
[1778142650032,28.53,81441.44,19.9,0.23495,0.00015,22.6055]
[1778142655628,28.53,81436.57,19.9,0.23423,0.00015,22.56535]
[1778142657921,28.53,81436.93,19.9,0.23428,0.00015,22.56811]
[1778142658018,28.53,81438.58,19.9,0.23451,0.00015,22.58128]
[1778142663028,28.53,81440.38,19.9,0.23478,0.00015,22.59572]
[1778142668718,28.53,81447.7,19.9,0.23584,0.00015,22.65408]
[1778142674760,28.53,81447.08,19.9,0.23574,0.00015,22.64854]
[1778142679884,28.52,81447.31,19.9,0.23576,0.00015,22.65005]
[1778142683987,28.52,81449.56,19.9,0.23609,0.00015,22.66773]
[1778142685220,28.52,81449.56,19.9,0.23608,0.00015,22.66762]
[1778142686367,28.52,81449.6,19.9,0.23609,0.00015,22.66783]
[1778142686393,28.52,81449.6,19.9,0.23609,0.00015,22.66783]
[1778142686445,28.52,81450.93,19.9,0.23628,0.00015,22.67842]
[1778142686582,28.52,81450.93,19.9,0.23628,0.00015,22.67842]
[1778142687199,28.52,81450.93,19.9,0.23628,0.00015,22.67842]
[1778142688778,28.52,81462.4,19.9,0.23796,0.00015,22.77019]
[1778142688818,28.52,81462.4,19.9,0.23796,0.00015,22.77019]
[1778142688833,28.52,81462.4,19.9,0.23796,0.00015,22.77019]
[1778142689012,28.52,81462.4,19.9,0.23796,0.00015,22.77019]
[1778142689218,28.52,81462.43,19.9,0.23796,0.00015,22.77021]
[1778142689458,28.52,81462.43,19.9,0.23796,0.00015,22.77021]
[1778142690342,28.52,81465.99,19.9,0.23849,0.00015,22.79865]
[1778142693895,28.52,81477.8,19.9,0.2402,0.00015,22.88863]
[1778142697601,28.52,81476.88,19.9,0.24003,0.00015,22.87953]
[1778142697923,28.52,81475.9,19.9,0.23988,0.00015,22.87123]
[1778142698579,28.52,81475.9,19.9,0.23988,0.00015,22.87123]
[1778142698933,28.51,81475.28,19.9,0.23975,0.00015,22.86444]
[1778142699491,28.51,81475.28,19.9,0.23975,0.00015,22.86444]
[1778142700719,28.51,81475.05,19.9,0.23971,0.00015,22.86229]
[1778142700724,28.51,81475.05,19.9,0.23971,0.00015,22.86229]
[1778142700947,28.51,81471.69,19.9,0.23921,0.00015,22.83516]
[1778142704073,28.5,81465.84,19.9,0.23829,0.00015,22.78577]
[1778142704152,28.5,81465.84,19.9,0.23829,0.00015,22.78577]
[1778142704179,28.5,81465.73,19.9,0.23826,0.00015,22.78395]
[1778142704805,28.5,81465.73,19.9,0.23826,0.00015,22.78395]
[1778142706872,28.49,81463.85,19.9,0.23789,0.00015,22.76403]
[1778142714038,28.47,81464.58,19.9,0.23784,0.00015,22.76182]
[1778142717575,28.45,81463.95,19.9,0.23762,0.00015,22.74983]
[1778142718602,28.45,81463.64,19.9,0.23753,0.00015,22.74514]
[1778142718603,28.45,81463.64,19.9,0.23753,0.00015,22.74514]
[1778142719603,28.44,81458.13,19.9,0.23668,0.00015,22.69863]
[1778142720122,28.44,81458.13,19.9,0.23668,0.00015,22.69863]
[1778142720329,28.44,81456.4,19.9,0.23639,0.00015,22.68302]
[1778142723900,28.42,81451.23,19.9,0.23547,0.00015,22.63316]
[1778142724108,28.41,81450.51,19.9,0.23532,0.00015,22.62494]
[1778142727600,28.41,81450.57,19.9,0.23529,0.00015,22.62309]
[1778142733171,28.4,81452.39,19.9,0.23547,0.00015,22.63339]
[1778142735240,28.4,81452.16,19.9,0.23543,0.00015,22.63083]
[1778142735341,28.4,81451.47,19.9,0.23531,0.00015,22.6246]
[1778142735887,28.4,81451.47,19.9,0.23531,0.00015,22.6246]
[1778142736350,28.4,81451.47,19.9,0.23531,0.00015,22.6246]
[1778142736192,28.39,81451.81,19.9,0.23532,0.00015,22.62529]
[1778142736563,28.39,81451.81,19.9,0.23532,0.00015,22.62529]
[1778142736878,28.39,81451.81,19.9,0.23532,0.00015,22.62529]
[1778142737199,28.39,81451.76,19.9,0.23528,0.00015,22.62281]
[1778142742234,28.36,81452.09,19.9,0.23515,0.00015,22.61617]
[1778142746232,28.36,81445.33,19.9,0.23409,0.00015,22.55812]
[1778142746262,28.35,81445.3,19.9,0.23407,0.00015,22.55683]
[1778142746544,28.35,81445.3,19.9,0.23407,0.00015,22.55683]
[1778142746774,28.35,81445.3,19.9,0.23407,0.00015,22.55683]
[1778142747269,28.35,81435.08,19.9,0.23252,0.00015,22.47108]
[1778142747463,28.35,81435.08,19.9,0.23252,0.00015,22.47108]
[1778142749185,28.35,81431.24,19.9,0.23193,0.00015,22.4381]
[1778142749187,28.35,81431.24,38.9,0.23193,0.00015,22.4381]
[1778142749190,28.35,81431.24,39.9,0.23193,0.00015,22.4381]
[1778142749197,28.35,81431.24,39.9,0.23193,0.00015,22.4381]
[1778142749361,28.35,81431.24,39.9,0.23193,0.00015,22.4381]
[1778142749376,28.34,81429.72,39.9,0.23168,0.00015,22.42443]
[1778142755171,28.37,81439.3,39.9,0.23326,0.00015,22.50934]
[1778142755325,28.37,81439.31,39.9,0.23327,0.00015,22.50961]
[1778142760360,28.37,81439.67,39.9,0.23335,0.00015,22.51387]
[1778142764064,28.37,81435.2,39.9,0.23271,0.00015,22.47832]
[1778142765484,28.39,81432.98,39.9,0.23249,0.00015,22.46612]
[1778142766402,28.39,81432.93,39.9,0.23254,0.00015,22.46869]
[1778142771437,28.4,81431.02,39.9,0.23235,0.00015,22.45814]
[1778142775791,28.42,81436.18,39.9,0.2332,0.00015,22.50521]
[1778142775898,28.42,81436.18,39.9,0.2332,0.00015,22.50521]
[1778142776472,28.42,81427.59,39.9,0.23195,0.00015,22.4355]
[1778142777858,28.42,81426.62,39.9,0.23181,0.00015,22.42787]
[1778142777955,28.42,81426.62,39.9,0.23187,0.00015,22.43126]
[1778142783256,28.43,81426.1,39.9,0.23187,0.00015,22.43072]
[1778142789563,28.47,81428.42,39.9,0.23251,0.00015,22.46583]
[1778142794598,28.48,81425.94,39.9,0.23222,0.00015,22.4498]
[1778142796614,28.48,81424.04,39.9,0.23197,0.00015,22.43584]
[1778142796634,28.48,81424.04,39.9,0.23197,0.00015,22.43584]
[1778142797621,28.49,81418.7,39.9,0.23122,0.00015,22.39405]
[1778142798302,28.49,81413.02,39.9,0.23044,0.00015,22.34989]
[1778142800642,28.5,81411.99,39.9,0.23032,0.00015,22.34344]
[1778142800743,28.5,81412.09,39.9,0.23036,0.00015,22.34523]
[1778142806620,28.53,81412.03,39.9,0.23057,0.00014,22.35687]
[1778142809251,28.54,81412.2,39.9,0.23068,0.00014,22.36267]
[1778142809283,28.54,81412.2,39.9,0.23068,0.00014,22.36267]
[1778142809352,28.54,81411.74,39.9,0.23065,0.00014,22.36103]
[1778142814795,28.54,81412.36,39.9,0.23068,0.00014,22.36041]
[1778142814802,28.54,81412.36,39.9,0.23068,0.00014,22.36041]
[1778142814802,28.54,81412.36,39.9,0.23068,0.00014,22.36041]
[1778142814824,28.54,81412.36,39.9,0.23068,0.00014,22.36041]
[1778142817633,28.54,81409.58,39.9,0.23027,0.00014,22.3374]
[1778142817635,28.54,81409.58,39.9,0.23027,0.00014,22.3374]
[1778142821237,28.53,81402.71,39.9,0.22927,0.00014,22.28121]
[1778142821776,28.53,81403.49,39.9,0.22939,0.00014,22.28752]
[1778142827199,28.53,81401.74,39.9,0.22906,0.00014,22.26945]
[1778142832866,28.52,81404.21,39.9,0.22938,0.00014,22.28743]
[1778142833657,28.52,81404.21,39.9,0.22938,0.00014,22.28743]
[1778142833872,28.52,81404.21,39.9,0.22938,0.00014,22.28743]
[1778142833913,28.52,81404.21,39.9,0.22938,0.00014,22.28743]
[1778142834189,28.52,81404.21,39.9,0.22938,0.00014,22.28743]
[1778142834455,28.52,81397.02,39.9,0.22834,0.00014,22.22866]
[1778142835140,28.52,81385.18,39.9,0.22663,0.00014,22.13154]
[1778142840925,28.52,81385.66,39.9,0.22667,0.00014,22.134]
[1778142842635,28.52,81385.73,39.9,0.22668,0.00014,22.13439]
[1778142843269,28.52,81385.73,39.9,0.22668,0.00014,22.13439]
[1778142843343,28.52,81385.73,39.9,0.22668,0.00014,22.13439]
[1778142843359,28.52,81387.25,39.9,0.22689,0.00014,22.14666]
[1778142849471,28.5,81377.8,39.9,0.22536,0.00014,22.05941]
[1778142849522,28.5,81377.8,39.9,0.22536,0.00014,22.05941]
[1778142849778,28.49,81377.73,39.9,0.22531,0.00014,22.0565]
[1778142849918,28.49,81377.73,39.9,0.22531,0.00014,22.0565]
[1778142850006,28.49,81377.73,39.9,0.22531,0.00014,22.0565]
[1778142850012,28.49,81377.73,39.9,0.22531,0.00014,22.0565]
[1778142850458,28.49,81377.73,39.9,0.22531,0.00014,22.0565]
[1778142850570,28.48,81364.27,39.9,0.22334,0.00014,21.94334]
[1778142851301,28.48,81364.27,39.9,0.22334,0.00014,21.94334]
[1778142851379,28.48,81364.27,39.9,0.22334,0.00014,21.94334]
[1778142855872,28.47,81355.16,39.9,0.22192,0.00014,21.86141]
[1778142855930,28.47,81355.16,39.9,0.22192,0.00014,21.86141]
[1778142856519,28.47,81354.58,39.9,0.22183,0.00014,21.85585]
[1778142861093,28.45,81353.71,39.9,0.22155,0.00014,21.83996]
[1778142861199,28.45,81353.71,39.9,0.22155,0.00014,21.83996]
[1778142861229,28.45,81353.71,39.9,0.22155,0.00014,21.83996]
[1778142861258,28.45,81353.71,39.9,0.22155,0.00014,21.83996]
[1778142861555,28.45,81353.71,39.9,0.22151,0.00014,21.83794]
[1778142863302,28.44,81369.36,39.9,0.22373,0.00014,21.96643]
[1778142869121,28.44,81363.79,39.9,0.22287,0.00014,21.91676]
[1778142871110,28.44,81363.79,39.9,0.22287,0.00014,21.91676]
[1778142873393,28.43,81369.72,39.9,0.22367,0.00014,21.96037]
[1778142873486,28.43,81369.72,39.9,0.22366,0.00014,21.96026]
[1778142878623,28.43,81367.6,39.9,0.22334,0.00014,21.94143]
[1778142883878,28.42,81362.52,39.9,0.22253,0.00014,21.89489]
[1778142889049,28.41,81363.43,39.9,0.22259,0.00014,21.89843]
[1778142889085,28.41,81363.43,39.9,0.22259,0.00014,21.89843]
[1778142889559,28.41,81363.43,39.9,0.22259,0.00014,21.89843]
[1778142889579,28.41,81360.17,39.9,0.22212,0.00014,21.87126]
[1778142889826,28.41,81360.17,39.9,0.22212,0.00014,21.87126]
[1778142892013,28.41,81351.04,39.9,0.22082,0.00014,21.79527]
[1778142894821,28.4,81349.04,39.9,0.22046,0.00014,21.77438]
[1778142897399,28.4,81348.03,39.9,0.22031,0.00014,21.76557]
[1778142897549,28.4,81348.79,39.9,0.22041,0.00014,21.77168]
[1778142899466,28.4,81348.51,39.9,0.22037,0.00014,21.76906]
[1778142899473,28.4,81348.51,39.9,0.22037,0.00014,21.76906]
[1778142899495,28.4,81348.51,39.9,0.22037,0.00014,21.76906]
[1778142899597,28.4,81348.51,39.9,0.22037,0.00014,21.76906]
[1778142899549,28.4,81349.38,39.9,0.22048,0.00014,21.776]
[1778142899659,28.4,81349.38,39.9,0.22048,0.00014,21.776]
[1778142899668,28.4,81349.38,39.9,0.22048,0.00014,21.776]
[1778142899726,28.4,81349.38,39.9,0.22048,0.00014,21.776]
[1778142905373,28.4,81351.07,39.9,0.2207,0.00014,21.78856]
[1778142907459,28.4,81351.32,39.9,0.22073,0.00014,21.79041]
[1778142907498,28.4,81351.32,39.9,0.22073,0.00014,21.79041]
[1778142907519,28.4,81351.32,39.9,0.22073,0.00014,21.79041]
[1778142907534,28.4,81351.32,39.9,0.22073,0.00014,21.79041]
[1778142907587,28.4,81351.32,39.9,0.22073,0.00014,21.79041]
[1778142907775,28.39,81356.69,39.9,0.22149,0.00014,21.83478]
[1778142908396,28.39,81361.0,39.9,0.2221,0.00014,21.87041]
[1778142911941,28.39,81361.77,39.9,0.22221,0.00014,21.87679]
[1778142915451,28.39,81361.07,39.9,0.22211,0.00014,21.871]
[1778142915475,28.39,81361.07,39.9,0.22211,0.00014,21.871]
[1778142915562,28.39,81360.67,39.9,0.22206,0.00014,21.86769]
[1778142917512,28.39,81358.32,39.9,0.22172,0.00014,21.84804]
[1778142923502,28.39,81358.34,39.9,0.22169,0.00014,21.84626]
[1778142928536,28.38,81360.09,39.9,0.22189,0.00014,21.85817]
[1778142932426,28.38,81357.33,39.9,0.22141,0.00014,21.82787]
[1778142932521,28.38,81357.33,39.9,0.22141,0.00014,21.82787]
[1778142933822,28.37,81356.87,39.9,0.22131,0.00014,21.82228]
[1778142934191,28.37,81356.87,39.9,0.22131,0.00014,21.82228]
[1778142938340,28.37,81350.41,39.9,0.22036,0.00014,21.76657]
[1778142938362,28.37,81350.41,39.9,0.22036,0.00014,21.76657]
[1778142943641,28.37,81352.44,39.9,0.22062,0.00014,21.78195]
[1778142943804,28.37,81352.44,39.9,0.22062,0.00014,21.78195]
[1778142944538,28.37,81352.44,39.9,0.22062,0.00014,21.78195]
[1778142949123,28.36,81351.92,39.9,0.22052,0.00014,21.77613]
[1778142952124,28.36,81350.86,39.9,0.22033,0.00014,21.76524]
[1778142952194,28.36,81350.86,39.9,0.22033,0.00014,21.76524]
[1778142952299,28.35,81350.77,39.9,0.22027,0.00014,21.76197]
[1778142954508,28.35,81346.47,39.9,0.2196,0.00014,21.72237]
[1778142959256,28.32,81348.36,39.9,0.21963,0.00014,21.72454]
[1778142961458,28.32,81350.21,39.9,0.21988,0.00014,21.73933]
[1778142966737,28.31,81355.2,39.9,0.22056,0.00014,21.77935]
[1778142967610,28.31,81355.2,39.9,0.22056,0.00014,21.77935]
[1778142967611,28.31,81355.63,39.9,0.22062,0.00014,21.78267]
[1778142970009,28.31,81365.76,39.9,0.22206,0.00014,21.86656]
[1778142973302,28.31,81365.11,39.9,0.22196,0.00014,21.86076]
[1778142974346,28.31,81366.53,39.9,0.22216,0.00014,21.87237]
[1778142979893,28.31,81360.58,39.9,0.22129,0.00014,21.82179]
[1778142984859,28.31,81360.08,39.9,0.22121,0.00014,21.81715]
[1778142985745,28.31,81360.19,39.9,0.22122,0.00014,21.81796]
[1778142987318,28.31,81360.19,39.9,0.22122,0.00014,21.81796]
[1778142987537,28.31,81360.36,39.9,0.22124,0.00014,21.81917]
[1778142989157,28.3,81343.2,39.9,0.21875,0.00014,21.67359]
[1778142990209,28.3,81343.2,39.9,0.21875,0.00014,21.67359]
[1778142994458,28.3,81342.54,39.9,0.21863,0.00014,21.66358]
[1778142994559,28.3,81341.71,39.9,0.21851,0.00014,21.65655]
[1778142998440,28.3,81336.3,39.9,0.21773,0.00014,21.61062]
[1778142998454,28.3,81336.3,39.9,0.21773,0.00014,21.61062]
[1778143003955,28.3,81335.66,39.9,0.21762,0.00014,21.60396]
[1778143009101,28.29,81335.81,39.9,0.21762,0.00014,21.60396]
[1778143014136,28.29,81342.42,39.9,0.21853,0.00014,21.65821]
[1778143019172,28.29,81347.97,39.9,0.2193,0.00014,21.70318]
[1778143024207,28.28,81346.11,39.9,0.219,0.00014,21.68605]
[1778143029242,28.26,81344.15,39.9,0.21853,0.00014,21.65838]
[1778143034277,28.25,81347.17,39.9,0.21886,0.00014,21.67814]
[1778143039312,28.25,81346.69,39.9,0.21877,0.00014,21.67286]
[1778143044347,28.24,81346.76,39.9,0.21876,0.00014,21.67223]
[1778143049395,28.24,81347.97,39.9,0.21891,0.00014,21.68142]
[1778143049442,28.24,81347.97,39.9,0.21891,0.00014,21.68142]
[1778143049462,28.24,81347.97,39.9,0.21891,0.00014,21.68142]
[1778143049524,28.24,81347.97,39.9,0.21891,0.00014,21.68118]
[1778143051662,28.24,81353.52,39.9,0.2197,0.00014,21.72759]
[1778143057603,28.24,81358.21,39.9,0.22033,0.00014,21.76203]
[1778143059672,28.24,81343.09,39.9,0.21817,0.00014,21.63491]
[1778143064953,28.24,81340.58,39.9,0.21781,0.00014,21.61385]
[1778143065495,28.24,81338.81,39.9,0.21756,0.00014,21.59901]
[1778143067679,28.24,81337.96,39.9,0.21744,0.00014,21.59173]
[1778143073552,28.24,81329.55,39.9,0.21623,0.00014,21.5201]
[1778143073875,28.24,81329.55,39.9,0.21623,0.00014,21.5201]
[1778143073878,28.24,81329.55,39.9,0.21623,0.00014,21.5201]
[1778143073880,28.24,81329.55,39.9,0.21623,0.00014,21.5201]
[1778143076467,28.24,81328.64,39.9,0.2161,0.00014,21.5123]
[1778143076467,28.24,81328.64,39.9,0.2161,0.00014,21.5123]
[1778143077696,28.24,81328.22,39.9,0.21604,0.00014,21.5087]
[1778143078465,28.24,81328.08,39.9,0.21602,0.00014,21.50745]
[1778143078506,28.24,81328.08,39.9,0.21602,0.00014,21.50745]
[1778143082025,28.24,81322.85,39.9,0.21527,0.00014,21.4632]
[1778143082030,28.24,81322.85,39.9,0.21527,0.00014,21.4632]
[1778143082429,28.24,81322.85,39.9,0.21527,0.00014,21.4632]
[1778143082444,28.24,81322.85,39.9,0.21527,0.00014,21.4632]
[1778143082615,28.24,81312.23,39.9,0.21378,0.00014,21.37357]
[1778143087623,28.23,81306.79,39.9,0.21301,0.00014,21.32725]
[1778143090622,28.23,81304.11,39.9,0.21263,0.00014,21.30437]
[1778143094982,28.23,81300.24,39.9,0.21208,0.00014,21.27144]
[1778143095706,28.23,81300.85,39.9,0.21217,0.00014,21.27656]
[1778143100742,28.23,81301.28,39.9,0.21221,0.00014,21.27892]
[1778143105796,28.23,81294.48,39.9,0.21124,0.00014,21.22026]
[1778143105843,28.23,81294.26,39.9,0.2112,0.00014,21.21819]
[1778143111819,28.23,81300.29,39.9,0.21199,0.00014,21.26364]
[1778143117137,28.22,81296.62,39.9,0.21146,0.00014,21.23138]
[1778143118304,28.22,81296.78,39.9,0.21147,0.00014,21.23221]
[1778143120292,28.22,81292.99,39.9,0.21093,0.00014,21.19953]
[1778143120364,28.22,81292.99,39.9,0.21093,0.00014,21.19953]
[1778143120384,28.22,81292.99,39.9,0.21093,0.00014,21.19953]
[1778143120423,28.22,81292.99,39.9,0.21093,0.00014,21.19953]
[1778143120753,28.22,81290.23,39.9,0.21055,0.00014,21.17588]
[1778143121737,28.22,81290.23,39.9,0.21055,0.00014,21.17588]
[1778143121741,28.22,81290.23,39.9,0.21055,0.00014,21.17588]
[1778143121772,28.22,81280.21,39.9,0.20915,0.00014,21.09041]
[1778143122931,28.22,81274.68,39.9,0.20838,0.00014,21.04325]
[1778143122932,28.22,81274.68,39.9,0.20838,0.00014,21.04325]
[1778143123805,28.22,81274.68,39.9,0.20838,0.00014,21.04325]
[1778143124163,28.22,81277.4,39.9,0.20875,0.00014,21.06636]
[1778143124373,28.22,81281.21,39.9,0.20928,0.00014,21.0987]
[1778143127400,28.22,81280.79,39.9,0.20921,0.00014,21.09432]
[1778143127405,28.22,81280.79,39.9,0.20921,0.00014,21.09432]
[1778143128438,28.22,81281.24,39.9,0.20927,0.00014,21.09775]
[1778143128528,28.22,81281.71,39.9,0.20932,0.00014,21.10135]
[1778143129307,28.22,81281.71,39.9,0.20932,0.00014,21.10135]
[1778143129463,28.22,81281.71,39.9,0.20932,0.00014,21.10135]
[1778143129564,28.22,81283.25,39.9,0.20953,0.00014,21.11416]
[1778143129915,28.22,81283.25,39.9,0.20953,0.00014,21.11416]
[1778143132317,28.22,81287.12,39.9,0.21007,0.00014,21.14686]
[1778143132328,28.22,81287.12,39.9,0.21007,0.00014,21.14686]
[1778143138004,28.21,81296.18,39.9,0.21131,0.00014,21.22241]
[1778143143043,28.21,81296.71,39.9,0.21137,0.00014,21.22592]
[1778143149085,28.21,81296.37,39.9,0.2113,0.00014,21.22191]
[1778143154833,28.21,81297.9,39.9,0.2115,0.00014,21.23417]
[1778143157975,28.21,81299.35,39.9,0.21169,0.00014,21.24571]
[1778143159802,28.21,81306.26,39.9,0.21266,0.00014,21.30407]
[1778143159883,28.2,81311.94,39.9,0.21345,0.00014,21.35189]
[1778143160882,28.2,81306.12,39.9,0.21263,0.00014,21.30231]
[1778143161900,28.2,81307.08,39.9,0.21276,0.00014,21.31019]
[1778143162900,28.2,81307.64,39.9,0.21283,0.00014,21.31466]
[1778143167873,28.2,81304.7,39.9,0.2124,0.00014,21.28876]
[1778143170863,28.2,81304.72,39.9,0.21239,0.00014,21.28818]
[1778143172239,28.2,81307.3,39.9,0.21272,0.00014,21.3054]
[1778143173257,28.2,81307.18,39.9,0.2127,0.00014,21.30411]
[1778143175261,28.2,81308.4,39.9,0.21286,0.00014,21.3139]
[1778143179547,28.19,81308.96,39.9,0.21292,0.00014,21.31754]
[1778143181454,28.19,81309.35,39.9,0.21296,0.00014,21.3203]
[1778143184364,28.19,81309.03,39.9,0.2129,0.00014,21.31679]
[1778143185115,28.19,81309.03,39.9,0.2129,0.00014,21.31652]
[1778143187655,28.19,81309.16,39.9,0.21291,0.00014,21.3171]
[1778143187855,28.19,81309.16,39.9,0.21291,0.00014,21.3171]
[1778143188436,28.19,81309.49,39.9,0.21295,0.00014,21.31964]
[1778143191027,28.19,81321.44,39.9,0.21462,0.00014,21.41978]
[1778143192252,28.19,81322.12,39.9,0.21471,0.00014,21.42515]
[1778143192387,28.19,81322.8,39.9,0.2148,0.00014,21.43052]
[1778143195154,28.19,81323.28,39.9,0.21486,0.00014,21.43419]
[1778143197634,28.18,81325.67,39.9,0.21519,0.00014,21.45399]
[1778143203465,28.18,81326.29,39.9,0.21525,0.00014,21.45774]
[1778143209507,28.18,81322.55,39.9,0.2147,0.00014,21.42516]
[1778143212773,28.18,81313.68,39.9,0.21345,0.00014,21.34983]
[1778143214527,28.18,81310.9,39.9,0.21306,0.00014,21.3262]
[1778143215570,28.18,81310.9,39.9,0.21306,0.00014,21.32618]
[1778143217663,28.18,81310.48,39.9,0.213,0.00014,21.32258]
[1778143222042,28.18,81310.24,39.9,0.21296,0.00014,21.32049]
[1778143222352,28.18,81310.24,39.9,0.21296,0.00014,21.32049]
[1778143222630,28.18,81310.18,39.9,0.21295,0.00014,21.31997]
[1778143223501,28.18,81310.18,39.9,0.21295,0.00014,21.31997]
[1778143223534,28.18,81310.18,39.9,0.21295,0.00014,21.31997]
[1778143228470,28.18,81306.78,39.9,0.21246,0.00014,21.29026]
[1778143234792,28.17,81307.7,39.9,0.21254,0.00014,21.29294]
[1778143240051,28.17,81307.15,39.9,0.21245,0.00014,21.28744]
[1778143244133,28.17,81304.33,39.9,0.21204,0.00014,21.26276]
[1778143246641,28.17,81304.33,39.9,0.21204,0.00014,21.26264]
[1778143246725,28.17,81304.33,39.9,0.21204,0.00014,21.26264]
[1778143247278,28.17,81300.94,39.9,0.21156,0.00014,21.23361]
[1778143247883,28.17,81300.94,39.9,0.21156,0.00014,21.23361]
[1778143248100,28.17,81297.72,39.9,0.21111,0.00014,21.20617]
[1778143248165,28.17,81297.72,39.9,0.21111,0.00014,21.20617]
[1778143248816,28.17,81295.78,39.9,0.21084,0.00014,21.18963]
[1778143251452,28.17,81296.04,39.9,0.21087,0.00014,21.19156]
[1778143251454,28.17,81296.04,39.9,0.21087,0.00014,21.19156]
[1778143251837,28.17,81296.17,39.9,0.21089,0.00014,21.19253]
[1778143252363,28.17,81296.17,39.9,0.21089,0.00014,21.19253]
[1778143252844,28.17,81296.05,39.9,0.21087,0.00014,21.19146]
[1778143253516,28.17,81296.05,39.9,0.21087,0.00014,21.19146]
[1778143253851,28.17,81295.43,39.9,0.21078,0.00014,21.18596]
[1778143254769,28.17,81295.43,39.9,0.21078,0.00014,21.18596]
[1778143254864,28.17,81295.43,39.9,0.21077,0.00014,21.18562]
[1778143257645,28.17,81298.17,39.9,0.21114,0.00014,21.2083]
[1778143257880,28.17,81297.06,39.9,0.21098,0.00014,21.19853]
[1778143262915,28.16,81297.09,39.9,0.21097,0.00014,21.1977]
[1778143264713,28.16,81296.97,39.9,0.21095,0.00014,21.19647]
[1778143264961,28.16,81296.97,39.9,0.21095,0.00014,21.19647]
[1778143265004,28.16,81296.97,39.9,0.21095,0.00014,21.19647]
[1778143265125,28.16,81295.15,39.9,0.21069,0.00014,21.18078]
[1778143270625,28.16,81292.2,39.9,0.21026,0.00014,21.15475]
[1778143276007,28.16,81295.43,39.9,0.2107,0.00014,21.18118]
[1778143279460,28.16,81294.37,39.9,0.21054,0.00014,21.17177]
[1778143280041,28.16,81296.99,39.9,0.2109,0.00014,21.19366]
[1778143280328,28.16,81296.99,39.9,0.2109,0.00014,21.19366]
[1778143280686,28.16,81296.99,39.9,0.2109,0.00014,21.19366]
[1778143280868,28.16,81296.99,39.9,0.2109,0.00014,21.19366]
[1778143281045,28.16,81301.41,39.9,0.21152,0.00014,21.23118]
[1778143282465,28.16,81304.85,39.9,0.212,0.00014,21.26039]
[1778143287514,28.16,81310.11,39.9,0.21272,0.00014,21.30409]
[1778143289889,28.16,81307.57,39.9,0.21236,0.00014,21.28219]
[1778143290024,28.15,81306.17,39.9,0.21216,0.00014,21.27015]
[1778143290124,28.15,81301.17,39.9,0.21146,0.00014,21.22768]
[1778143291770,28.15,81301.17,39.9,0.21146,0.00014,21.22768]
[1778143291853,28.15,81296.81,39.9,0.21082,0.00014,21.18605]
[1778143292691,28.15,81296.81,39.9,0.21082,0.00014,21.18605]
[1778143292772,28.15,81296.71,39.9,0.2108,0.00014,21.18514]
[1778143293617,28.15,81296.71,39.9,0.2108,0.00014,21.18514]
[1778143293619,28.15,81296.71,39.9,0.2108,0.00014,21.18514]
[1778143293626,28.15,81296.71,39.9,0.2108,0.00014,21.18514]
[1778143294008,28.15,81296.71,39.9,0.2108,0.00014,21.18514]
[1778143293650,28.15,81299.56,39.9,0.2112,0.00014,21.2092]
[1778143294528,28.15,81299.56,39.9,0.2112,0.00014,21.2092]
[1778143295971,28.15,81302.35,39.9,0.21159,0.00014,21.23282]
[1778143297111,28.15,81303.46,39.9,0.21174,0.00014,21.24199]
[1778143300332,28.15,81301.31,39.9,0.21143,0.00014,21.22333]
[1778143300338,28.15,81301.31,39.9,0.21143,0.00014,21.22333]
[1778143300421,28.15,81300.34,39.9,0.21129,0.00014,21.21496]
[1778143303584,28.15,81296.74,39.9,0.21078,0.00014,21.18395]
[1778143308075,28.15,81296.68,39.9,0.21076,0.00014,21.18255]
[1778143312371,28.15,81289.4,39.9,0.20973,0.00014,21.11995]
[1778143312970,28.15,81284.86,39.9,0.20909,0.00014,21.08115]
[1778143313715,28.15,81284.86,39.9,0.20909,0.00014,21.08115]
[1778143314558,28.15,81281.63,39.9,0.20864,0.00014,21.05334]
[1778143314589,28.15,81281.63,39.9,0.20864,0.00014,21.05334]
[1778143315192,28.15,81281.56,39.9,0.20863,0.00014,21.05244]
[1778143315353,28.15,81281.56,39.9,0.20863,0.00014,21.05244]
[1778143315689,28.15,81276.18,39.9,0.20787,0.00014,21.00619]
[1778143320325,28.14,81268.33,39.9,0.20676,0.00014,20.93767]
[1778143321488,28.14,81267.2,39.9,0.2066,0.00014,20.92771]
[1778143321590,28.14,81267.2,39.9,0.2066,0.00014,20.92771]
[1778143321793,28.14,81263.21,39.9,0.20604,0.00014,20.89323]
[1778143322319,28.14,81263.21,39.9,0.20604,0.00014,20.89323]
[1778143322858,28.14,81261.72,39.9,0.20584,0.00014,20.88039]
[1778143323682,28.14,81261.72,39.9,0.20584,0.00014,20.88039]
[1778143323908,28.14,81261.65,39.9,0.20582,0.00014,20.87953]
[1778143324117,28.14,81261.65,39.9,0.20582,0.00014,20.87953]
[1778143324904,28.14,81261.65,39.9,0.20582,0.00014,20.87953]
[1778143325005,28.14,81256.23,39.9,0.20507,0.00014,20.83302]
[1778143325128,28.14,81256.23,39.9,0.20507,0.00014,20.83302]
[1778143325200,28.14,81256.23,39.9,0.20507,0.00014,20.83302]
[1778143325791,28.14,81256.23,39.9,0.20507,0.00014,20.83302]
[1778143329009,28.14,81254.19,39.9,0.20478,0.00014,20.81497]
[1778143334955,28.14,81255.09,39.9,0.20489,0.00014,20.82158]
[1778143337317,28.14,81254.07,39.9,0.20474,0.00014,20.8123]
[1778143339510,28.14,81253.86,39.9,0.20471,0.00014,20.81018]
[1778143340961,28.14,81252.79,39.9,0.20456,0.00014,20.80084]
[1778143341514,28.14,81251.75,39.9,0.20441,0.00014,20.79176]
[1778143348533,28.13,81248.94,39.9,0.20401,0.00014,20.76673]
[1778143349215,28.13,81248.94,39.9,0.20401,0.00014,20.76673]
[1778143351825,28.13,81248.24,39.9,0.20391,0.00014,20.76048]
[1778143352108,28.13,81248.86,39.9,0.20396,0.00014,20.76156]
[1778143352109,28.13,81248.86,39.9,0.20396,0.00014,20.76156]
[1778143352561,28.13,81245.85,39.9,0.20355,0.00014,20.73558]
[1778143356155,28.13,81245.22,39.9,0.20345,0.00014,20.7293]
[1778143358299,28.13,81251.82,39.9,0.20434,0.00014,20.78536]
[1778143362433,28.13,81254.26,39.9,0.20466,0.00014,20.80484]
[1778143362633,28.13,81254.47,39.9,0.20468,0.00014,20.80627]
[1778143367338,28.13,81263.01,39.9,0.20584,0.00014,20.87877]
[1778143370151,28.12,81266.58,39.9,0.20632,0.00014,20.90855]
[1778143375433,28.12,81271.63,39.9,0.207,0.00014,20.95024]
[1778143380759,28.12,81265.53,39.9,0.20612,0.00014,20.89627]
[1778143385794,28.11,81271.84,39.9,0.20697,0.00014,20.94883]
[1778143390829,28.11,81272.4,39.9,0.20702,0.00014,20.9519]
[1778143395864,28.11,81274.8,39.9,0.20733,0.00014,20.97069]
[1778143400159,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143400217,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143400221,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143400228,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143400275,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143401061,28.1,81279.25,44.4,0.20792,0.00014,21.00727]
[1778143400900,28.1,81283.24,44.4,0.20847,0.00014,21.04097]
[1778143402822,28.1,81283.06,44.4,0.20844,0.00014,21.03957]
[1778143406771,28.11,81284.24,44.4,0.20862,0.00014,21.0502]
[1778143407096,28.11,81284.24,44.4,0.20862,0.00014,21.0502]
[1778143407730,28.11,81286.07,44.4,0.20887,0.00014,21.06596]
[1778143412173,28.11,81287.46,44.4,0.20905,0.00014,21.07427]
[1778143416957,28.11,81283.23,44.4,0.20847,0.00014,21.03865]
[1778143419078,28.11,81279.51,44.4,0.20796,0.00014,21.00718]
[1778143421046,28.11,81278.44,44.4,0.20781,0.00014,20.99841]
[1778143426076,28.11,81278.94,44.4,0.2079,0.00014,21.00381]
[1778143431111,28.11,81278.8,44.4,0.2079,0.00014,21.00346]
[1778143435311,28.11,81278.18,44.4,0.20782,0.00014,20.99879]
[1778143441181,28.12,81278.05,44.4,0.20782,0.00014,20.99862]
[1778143446216,28.12,81278.25,44.4,0.20786,0.00014,21.00109]
[1778143451251,28.12,81276.91,44.4,0.20769,0.00014,20.99037]
[1778143453499,28.12,81277.17,44.4,0.20773,0.00014,20.99289]
[1778143455917,28.12,81268.54,44.4,0.20654,0.00014,20.91937]
[1778143457925,28.12,81266.43,44.4,0.20625,0.00014,20.90177]
[1778143457931,28.12,81266.43,44.4,0.20625,0.00014,20.90177]
[1778143458020,28.12,81266.18,44.4,0.20622,0.00014,20.89988]
[1778143460232,28.12,81262.68,44.4,0.20574,0.00014,20.87004]
[1778143460314,28.12,81262.05,44.4,0.20566,0.00014,20.86474]
[1778143463520,28.12,81262.2,44.4,0.20567,0.00014,20.86544]
[1778143463596,28.12,81262.2,44.4,0.20567,0.00014,20.86544]
[1778143463678,28.12,81262.2,44.4,0.20567,0.00014,20.86544]
[1778143463778,28.12,81262.05,44.4,0.20564,0.00014,20.86385]
[1778143464549,28.12,81262.05,44.4,0.20564,0.00014,20.86385]
[1778143464565,28.12,81261.49,44.4,0.20556,0.00014,20.85894]
[1778143466984,28.12,81260.49,44.4,0.20542,0.00014,20.85007]
[1778143467057,28.12,81259.91,44.4,0.20533,0.00014,20.84481]
[1778143467641,28.12,81259.91,44.4,0.20533,0.00014,20.84481]
[1778143467740,28.12,81260.28,44.4,0.20538,0.00014,20.8479]
[1778143468772,28.12,81260.28,44.4,0.20538,0.00014,20.8479]
[1778143474507,28.12,81258.11,44.4,0.20503,0.00014,20.82358]
[1778143476457,28.11,81259.69,44.4,0.20524,0.00014,20.83668]
[1778143477302,28.11,81259.73,44.4,0.20524,0.00014,20.83678]
[1778143484482,28.11,81260.13,44.4,0.20527,0.00014,20.83844]
[1778143486139,28.11,81260.13,44.4,0.20527,0.00014,20.83844]
[1778143489439,28.11,81257.91,44.4,0.20495,0.00014,20.81876]
[1778143489532,28.11,81257.91,44.4,0.20495,0.00014,20.81866]
[1778143494694,28.11,81257.07,44.4,0.20481,0.00014,20.81025]
[1778143497844,28.11,81255.46,44.4,0.20458,0.00014,20.79556]
[1778143503615,28.1,81255.2,44.4,0.20451,0.00014,20.79111]
[1778143508650,28.1,81255.64,44.4,0.20454,0.00014,20.79327]
[1778143510609,28.1,81255.6,44.4,0.20453,0.00014,20.7926]
[1778143516706,28.09,81257.96,44.4,0.20482,0.00014,20.81065]
[1778143522749,28.09,81258.04,44.4,0.20479,0.00014,20.80934]
[1778143524755,28.09,81257.91,44.4,0.20477,0.00014,20.8079]
[1778143524920,28.09,81257.91,44.4,0.20477,0.00014,20.8079]
[1778143525131,28.09,81257.91,44.4,0.20477,0.00014,20.8079]
[1778143528240,28.09,81259.5,44.4,0.20497,0.00014,20.82059]
[1778143532618,28.08,81260.42,44.4,0.20505,0.00014,20.82281]
[1778143534868,28.08,81261.26,44.4,0.20515,0.00014,20.82941]
[1778143534979,28.08,81261.26,44.4,0.20515,0.00014,20.82941]
[1778143537465,28.08,81248.64,44.4,0.2034,0.00014,20.71994]
[1778143537941,28.08,81248.64,44.4,0.2034,0.00014,20.71994]
[1778143542568,28.08,81248.06,44.4,0.2033,0.00014,20.7139]
[1778143543506,28.08,81247.69,44.4,0.20325,0.00014,20.71052]
[1778143545912,28.08,81247.39,44.4,0.2032,0.00014,20.70749]
[1778143547055,28.08,81246.51,44.4,0.20307,0.00014,20.69965]
[1778143547894,28.08,81246.27,44.4,0.20304,0.00014,20.69733]
[1778143548132,28.08,81246.27,44.4,0.20304,0.00014,20.69733]
[1778143549688,28.08,81237.54,44.4,0.20183,0.00014,20.62157]
[1778143551123,28.08,81237.54,44.4,0.20183,0.00014,20.62142]
[1778143553658,28.07,81239.48,44.4,0.20209,0.00014,20.63769]
[1778143556171,28.07,81240.09,44.4,0.20217,0.00014,20.64259]
[1778143562025,28.07,81237.22,44.4,0.20175,0.00014,20.61672]
[1778143564005,28.07,81237.12,44.4,0.20174,0.00014,20.61571]
[1778143569227,28.07,81235.97,44.4,0.20157,0.00014,20.60509]
[1778143570209,28.07,81235.49,44.4,0.2015,0.00014,20.60081]
[1778143572848,28.07,81235.99,44.4,0.20156,0.00014,20.60473]
[1778143573201,28.07,81235.99,44.4,0.20156,0.00014,20.60473]
[1778143575132,28.07,81231.31,44.4,0.20092,0.00014,20.5641]
[1778143578287,28.07,81226.79,44.4,0.2003,0.00014,20.52483]
[1778143578458,28.07,81227.13,44.4,0.20035,0.00014,20.52775]
[1778143583458,28.07,81239.05,44.4,0.20197,0.00014,20.63058]
[1778143589215,28.07,81233.34,44.4,0.20118,0.00014,20.58082]
[1778143594250,28.07,81243.88,44.4,0.20259,0.00014,20.66731]
[1778143595396,28.07,81241.28,44.4,0.20224,0.00014,20.64475]
[1778143600786,28.07,81238.12,44.4,0.20179,0.00014,20.61688]
[1778143606334,28.06,81240.58,44.4,0.20212,0.00014,20.63748]
[1778143610164,28.06,81240.63,44.4,0.20212,0.00014,20.63765]
[1778143610228,28.06,81240.92,44.4,0.20216,0.00014,20.63988]
[1778143611469,28.06,81241.37,44.4,0.20222,0.00014,20.64376]
[1778143611476,28.06,81241.37,44.4,0.20222,0.00014,20.64376]
[1778143611692,28.06,81241.37,44.4,0.20222,0.00014,20.64376]
[1778143612105,28.06,81241.34,44.4,0.20221,0.00014,20.64347]
[1778143612924,28.06,81241.34,44.4,0.20221,0.00014,20.64347]
[1778143614822,28.06,81228.78,44.4,0.20049,0.00014,20.53466]
[1778143616729,28.06,81228.46,44.4,0.20044,0.00014,20.53171]
[1778143617837,28.06,81228.5,44.4,0.20045,0.00014,20.53197]
[1778143617845,28.06,81228.5,44.4,0.20045,0.00014,20.53197]
[1778143619391,28.06,81223.08,44.4,0.19971,0.00014,20.485]
[1778143619741,28.06,81223.08,44.4,0.19971,0.00014,20.485]
[1778143621839,28.06,81223.01,44.4,0.1997,0.00014,20.48424]
[1778143623850,28.06,81223.07,44.4,0.1997,0.00014,20.48468]
[1778143623868,28.06,81223.07,44.4,0.1997,0.00014,20.48468]
[1778143624459,28.06,81222.86,44.4,0.19967,0.00014,20.48283]
[1778143625005,28.06,81222.86,44.4,0.19967,0.00014,20.48283]
[1778143625039,28.06,81210.58,44.4,0.19801,0.00014,20.37644]
[1778143625589,28.06,81210.58,44.4,0.19801,0.00014,20.37644]
[1778143626345,28.06,81205.47,44.4,0.19731,0.00014,20.33201]
[1778143627752,28.06,81208.82,44.4,0.19776,0.00014,20.36078]
[1778143628019,28.06,81209.95,44.4,0.19791,0.00014,20.37026]
[1778143630562,28.06,81214.09,44.4,0.19847,0.00014,20.40589]
[1778143631840,28.06,81220.4,44.4,0.19932,0.00014,20.46039]
[1778143632049,28.06,81224.0,44.4,0.19981,0.00014,20.49133]
[1778143637552,28.06,81218.8,44.4,0.19909,0.00014,20.44574]
[1778143640965,28.06,81219.09,44.4,0.19913,0.00014,20.44816]
[1778143641035,28.06,81219.09,44.4,0.19913,0.00014,20.44816]
[1778143642163,28.06,81219.09,44.4,0.19913,0.00014,20.44812]
[1778143642236,28.06,81213.64,44.4,0.19839,0.00014,20.40076]
[1778143642538,28.06,81213.64,44.4,0.19839,0.00014,20.40076]
[1778143645755,28.06,81210.43,44.4,0.19794,0.00014,20.37213]
[1778143651742,28.05,81208.18,44.4,0.19761,0.00014,20.35131]
[1778143658709,28.05,81209.06,44.4,0.19768,0.00014,20.3532]
[1778143660866,28.05,81209.14,44.4,0.19768,0.00014,20.35371]
[1778143661379,28.05,81206.42,44.4,0.19731,0.00014,20.32992]
[1778143666715,28.05,81211.93,44.4,0.19806,0.00014,20.37752]
[1778143667336,28.05,81211.93,44.4,0.19806,0.00014,20.37752]
[1778143667965,28.05,81211.9,44.4,0.19805,0.00014,20.37723]
[1778143668051,28.05,81209.06,44.4,0.19767,0.00014,20.35256]
[1778143673811,28.05,81207.65,44.4,0.19746,0.00014,20.33911]
[1778143678846,28.05,81206.12,44.4,0.19723,0.00014,20.32488]
[1778143680659,28.05,81206.12,44.4,0.19723,0.00014,20.32488]
[1778143685495,28.04,81208.34,44.4,0.19752,0.00014,20.34306]
[1778143691937,28.04,81210.06,44.4,0.19772,0.00014,20.35631]
[1778143696939,28.04,81211.25,44.4,0.19787,0.00014,20.36578]
[1778143699523,28.04,81211.82,44.4,0.19794,0.00014,20.37006]
[1778143703896,28.04,81210.35,44.4,0.19772,0.00014,20.35642]
[1778143709068,28.03,81205.36,44.4,0.19703,0.00014,20.31185]
[1778143709640,28.03,81205.36,44.4,0.19703,0.00014,20.31185]
[1778143712012,28.03,81205.13,44.4,0.19696,0.00014,20.30531]
[1778143715868,28.03,81204.46,44.4,0.19686,0.00014,20.2987]
[1778143718877,28.03,81204.89,44.4,0.19691,0.00014,20.30223]
[1778143722253,28.03,81205.1,44.4,0.19693,0.00014,20.30303]
[1778143723756,28.03,81204.95,44.4,0.1969,0.00014,20.30131]
[1778143726318,28.03,81205.14,44.4,0.19692,0.00014,20.30256]
[1778143729791,28.03,81210.2,44.4,0.19759,0.00014,20.34566]
[1778143735109,28.02,81209.36,44.4,0.19746,0.00014,20.33739]
[1778143740288,28.02,81209.48,44.4,0.19745,0.00014,20.33679]
[1778143745323,28.02,81208.31,44.4,0.19727,0.00014,20.32556]
[1778143750358,28.02,81209.92,44.4,0.19747,0.00014,20.33846]
[1778143751886,28.02,81209.99,44.4,0.19748,0.00014,20.33884]
[1778143753739,28.02,81214.89,44.4,0.19814,0.00014,20.38091]
[1778143754497,28.02,81214.58,44.4,0.19809,0.00014,20.37795]
[1778143754784,28.02,81214.58,44.4,0.19809,0.00014,20.37795]
[1778143759528,28.01,81214.8,44.4,0.1981,0.00014,20.37855]
[1778143764614,28.01,81218.71,44.4,0.19861,0.00014,20.41117]
[1778143764922,28.01,81218.71,44.4,0.19861,0.00014,20.41117]
[1778143765051,28.01,81218.71,44.4,0.19861,0.00014,20.41117]
[1778143765463,28.01,81223.31,44.4,0.19923,0.00014,20.45081]
[1778143766458,28.01,81223.31,44.4,0.19923,0.00014,20.45081]
[1778143773481,28.01,81228.61,44.4,0.19995,0.00014,20.49655]
[1778143774422,28.01,81228.73,44.4,0.19994,0.00014,20.49339]
[1778143776613,28.01,81227.91,44.4,0.19982,0.00014,20.4862]
[1778143776652,28.01,81227.34,44.4,0.19975,0.00014,20.4812]
[1778143781374,28.01,81226.86,44.4,0.19968,0.00014,20.47675]
[1778143784868,28.01,81226.6,44.4,0.19963,0.00014,20.47376]
[1778143784933,28.01,81226.5,44.4,0.19961,0.00014,20.47273]
[1778143788926,28.01,81226.54,44.4,0.19962,0.00014,20.47299]
[1778143789021,28.01,81226.54,44.4,0.19962,0.00014,20.47295]
[1778143791301,28.01,81227.52,44.4,0.19975,0.00014,20.48128]
[1778143791327,28.01,81227.52,44.4,0.19975,0.00014,20.48128]
[1778143791348,28.01,81227.52,44.4,0.19975,0.00014,20.48128]
[1778143791409,28.01,81228.43,44.4,0.19987,0.00014,20.48898]
[1778143792653,28.01,81235.86,44.4,0.20088,0.00014,20.55328]
[1778143792655,28.01,81235.86,44.4,0.20088,0.00014,20.55328]
[1778143797011,28.0,81244.66,44.4,0.20208,0.00014,20.62874]
[1778143798337,28.0,81245.75,44.4,0.20222,0.00014,20.63793]
[1778143801367,28.0,81247.18,44.4,0.20241,0.00014,20.64957]
[1778143801386,28.0,81248.63,44.4,0.2026,0.00014,20.66184]
[1778143803937,28.0,81247.77,44.4,0.20248,0.00014,20.6543]
[1778143806944,28.0,81249.77,44.4,0.20276,0.00014,20.67141]
[1778143812187,28.0,81258.22,44.4,0.20391,0.00014,20.74377]
[1778143813278,28.0,81259.97,44.4,0.20415,0.00014,20.7587]
[1778143813299,28.0,81264.49,44.4,0.20477,0.00014,20.79748]
[1778143818718,28.0,81266.91,44.4,0.2051,0.00014,20.818]
[1778143824522,28.0,81264.47,44.4,0.20476,0.00014,20.79678]
[1778143824650,28.0,81264.32,44.4,0.20474,0.00014,20.79546]
[1778143825811,28.0,81270.11,44.4,0.20554,0.00014,20.84532]
[1778143826687,28.0,81270.0,44.4,0.20553,0.00014,20.84429]
[1778143830348,28.0,81268.69,44.4,0.20534,0.00014,20.83275]
[1778143833998,28.0,81266.43,44.4,0.20499,0.00014,20.80881]
[1778143839985,28.0,81266.44,44.4,0.20499,0.00014,20.80847]
[1778143841514,28.0,81266.44,44.4,0.20499,0.00014,20.80847]
[1778143845235,28.0,81260.08,44.4,0.20411,0.00014,20.75357]
[1778143847851,28.0,81261.33,44.4,0.20428,0.00014,20.76441]
[1778143853075,28.0,81270.42,44.4,0.20553,0.00014,20.84248]
[1778143854692,28.0,81271.94,44.4,0.20574,0.00014,20.85548]
[1778143857568,28.0,81271.89,44.4,0.20573,0.00014,20.85484]
[1778143860981,27.99,81271.19,44.4,0.20563,0.00014,20.84836]
[1778143861131,27.99,81271.22,44.4,0.20563,0.00014,20.8485]
[1778143866166,27.99,81271.55,44.4,0.20566,0.00014,20.85011]
[1778143872208,27.99,81271.68,44.4,0.20565,0.00014,20.84978]
[1778143877244,27.99,81271.7,44.4,0.20563,0.00014,20.84873]
[1778143879994,27.99,81271.24,44.4,0.20556,0.00014,20.84428]
[1778143880265,27.99,81271.8,44.4,0.20563,0.00014,20.84887]
[1778143882208,27.99,81272.11,44.4,0.20568,0.00014,20.85142]
[1778143885243,27.98,81271.9,44.4,0.20564,0.00014,20.84926]
[1778143890335,27.98,81272.98,44.4,0.20578,0.00014,20.8581]
[1778143895372,27.98,81271.06,44.4,0.20547,0.00014,20.83662]
[1778143901414,27.98,81270.96,44.4,0.20545,0.00014,20.83521]
[1778143906449,27.98,81271.68,44.4,0.20555,0.00014,20.84105]
[1778143911484,27.98,81271.6,44.4,0.20553,0.00014,20.84009]
[1778143916519,27.98,81271.41,44.4,0.2055,0.00014,20.83823]
[1778143921556,27.98,81272.69,44.4,0.20567,0.00014,20.84909]
[1778143926591,27.98,81272.6,44.4,0.20566,0.00014,20.84814]
[1778143926757,27.98,81272.6,44.4,0.20566,0.00014,20.84814]
[1778143927537,27.98,81272.6,44.4,0.20566,0.00014,20.84814]
[1778143927570,27.98,81272.6,44.4,0.20566,0.00014,20.84814]
[1778143927635,27.98,81270.98,44.4,0.20543,0.00014,20.83415]
[1778143928609,27.98,81259.26,44.4,0.20381,0.00014,20.73285]
[1778143933644,27.98,81259.54,44.4,0.20384,0.00014,20.73492]
[1778143940693,27.98,81258.53,44.4,0.20369,0.00014,20.72571]
[1778143945976,27.98,81259.86,44.4,0.20387,0.00014,20.73695]
[1778143951770,27.97,81259.81,44.4,0.20382,0.00014,20.73142]
[1778143955360,27.97,81260.31,44.4,0.20389,0.00014,20.73551]
[1778143955385,27.97,81260.31,44.4,0.20388,0.00014,20.73539]
[1778143956894,27.97,81274.22,44.4,0.20581,0.00014,20.8554]
[1778143957722,27.97,81274.22,44.4,0.20581,0.00014,20.8554]
[1778143961248,27.97,81274.43,44.4,0.20584,0.00014,20.85702]
[1778143965497,27.97,81278.76,44.4,0.20643,0.00014,20.89383]
[1778143970907,27.97,81284.6,44.4,0.20723,0.00014,20.94307]
[1778143974867,27.97,81274.94,44.4,0.20588,0.00014,20.85947]
[1778143975659,27.97,81274.94,44.4,0.20588,0.00014,20.85947]
[1778143980977,27.97,81269.44,44.4,0.20511,0.00014,20.81194]
[1778143986012,27.97,81272.56,44.4,0.20555,0.00014,20.83898]
[1778143988714,27.97,81271.7,44.4,0.20543,0.00014,20.83157]
[1778143988780,27.97,81271.59,44.4,0.20541,0.00014,20.83063]
[1778143988919,27.97,81271.59,44.4,0.20541,0.00014,20.83063]
[1778143989682,27.97,81283.93,44.4,0.20713,0.00014,20.93692]
[1778143992530,27.97,81287.11,44.4,0.20757,0.00014,20.96399]
[1778143992544,27.97,81287.11,44.4,0.20757,0.00014,20.96399]
[1778143992787,27.97,81287.11,44.4,0.20757,0.00014,20.96399]
[1778143992655,27.97,81285.93,44.4,0.2074,0.00014,20.95369]
[1778143992901,27.97,81285.93,44.4,0.2074,0.00014,20.95369]
[1778143992943,27.97,81285.93,44.4,0.2074,0.00014,20.95369]
[1778143994701,27.97,81295.27,44.4,0.20871,0.00014,21.03399]
[1778143997793,27.97,81301.5,44.4,0.20958,0.00014,21.08716]
[1778144003013,27.97,81307.1,44.4,0.21036,0.00014,21.13489]
[1778144005948,27.97,81309.25,44.4,0.21066,0.00014,21.15309]
[1778144011399,27.97,81306.36,44.4,0.21025,0.00014,21.12769]
[1778144014672,27.97,81307.1,44.4,0.21031,0.00014,21.12947]
[1778144021224,27.96,81306.77,44.4,0.21026,0.00014,21.12617]
[1778144021645,27.96,81306.77,44.4,0.21026,0.00014,21.12617]
[1778144022258,27.96,81307.1,44.4,0.2103,0.00014,21.12887]
[1778144022710,27.96,81307.1,44.4,0.2103,0.00014,21.12887]
[1778144022736,27.96,81303.05,44.4,0.20973,0.00014,21.09401]
[1778144022795,27.96,81303.05,44.4,0.20973,0.00014,21.09401]
[1778144023067,27.96,81303.05,44.4,0.20973,0.00014,21.09401]
[1778144023272,27.96,81292.24,44.4,0.20821,0.00014,21.00092]
[1778144026523,27.96,81285.43,44.4,0.20725,0.00014,20.94207]
[1778144028969,27.96,81282.5,44.4,0.20684,0.00014,20.91657]
[1778144029315,27.96,81281.5,44.4,0.2067,0.00014,20.9079]
[1778144030551,27.96,81281.5,44.4,0.2067,0.00014,20.9079]
[1778144031946,27.96,81280.5,44.4,0.20655,0.00014,20.89889]
[1778144032254,27.96,81280.5,44.4,0.20655,0.00014,20.89889]
[1778144032335,27.96,81281.04,44.4,0.20662,0.00014,20.90331]
[1778144035806,27.96,81286.14,44.4,0.20733,0.00014,20.94707]
[1778144041606,27.96,81285.15,44.4,0.20719,0.00014,20.93808]
[1778144046247,27.96,81285.78,44.4,0.20727,0.00014,20.94299]
[1778144046733,27.96,81285.72,44.4,0.20726,0.00014,20.94236]
[1778144051937,27.96,81280.82,44.4,0.20656,0.00014,20.89958]
[1778144052038,27.96,81280.82,44.4,0.20656,0.00014,20.89958]
[1778144054698,27.96,81279.74,44.4,0.20641,0.00014,20.88998]
[1778144056071,27.96,81279.61,44.4,0.20638,0.00014,20.88842]
[1778144056633,27.96,81279.61,44.4,0.20638,0.00014,20.88842]
[1778144062546,27.95,81275.83,44.4,0.20583,0.00014,20.85458]
[1778144067802,27.95,81267.86,44.4,0.20472,0.00014,20.78513]
[1778144069663,27.95,81268.15,44.4,0.20475,0.00014,20.78733]
[1778144070293,27.95,81271.36,44.4,0.20519,0.00014,20.81488]
[1778144072062,27.95,81280.0,44.4,0.20636,0.00014,20.88477]
[1778144072795,27.95,81280.0,44.4,0.20636,0.00014,20.88477]
[1778144083696,27.94,81282.0,44.4,0.20659,0.00014,20.89906]
[1778144088731,27.94,81279.84,44.4,0.20627,0.00014,20.87932]
[1778144093766,27.94,81277.58,44.4,0.20594,0.00014,20.85887]
[1778144098801,27.94,81278.82,44.4,0.2061,0.00014,20.86874]
[1778144103836,27.94,81277.8,44.4,0.20594,0.00014,20.85917]
[1778144107471,27.94,81277.86,44.4,0.20594,0.00014,20.85925]
[1778144109527,27.94,81276.6,44.4,0.20577,0.00014,20.84824]
[1778144114997,27.94,81268.82,44.4,0.20468,0.00014,20.78057]
[1778144115040,27.94,81268.82,44.4,0.20468,0.00014,20.78057]
[1778144117085,27.94,81271.06,44.4,0.20498,0.00014,20.7997]
[1778144117186,27.93,81271.15,44.4,0.20499,0.00014,20.80039]
[1778144119801,27.93,81271.38,44.4,0.20502,0.00014,20.80208]
[1778144125990,27.93,81271.53,44.4,0.205,0.00014,20.801]
[1778144131218,27.93,81271.5,44.4,0.20499,0.00014,20.80015]
[1778144131277,27.93,81271.5,44.4,0.20499,0.00014,20.80015]
[1778144131288,27.93,81271.5,44.4,0.20499,0.00014,20.80015]
[1778144131417,27.93,81271.5,44.4,0.20499,0.00014,20.80015]
[1778144131464,27.93,81271.5,44.4,0.20499,0.00014,20.80015]
[1778144131559,27.93,81271.5,44.4,0.20495,0.00014,20.79512]
[1778144135050,27.93,81274.35,44.4,0.20535,0.00014,20.81999]
[1778144141108,27.93,81274.5,44.4,0.20537,0.00014,20.82165]
[1778144141938,27.93,81274.49,44.4,0.20538,0.00014,20.82185]
[1778144142102,27.93,81274.42,44.4,0.20537,0.00014,20.82134]
[1778144147588,27.93,81274.2,44.4,0.20534,0.00014,20.81959]
[1778144147640,27.93,81274.2,44.4,0.20534,0.00014,20.81959]
[1778144149733,27.93,81270.85,44.4,0.20487,0.00014,20.79066]
[1778144153794,27.93,81261.27,44.4,0.20355,0.00014,20.70784]
[1778144154412,27.93,81250.83,44.4,0.20211,0.00014,20.6175]
[1778144155377,27.93,81250.83,44.4,0.20211,0.00014,20.6175]
[1778144155458,27.93,81250.83,44.4,0.20211,0.00014,20.6175]
[1778144155547,27.93,81245.64,44.4,0.20139,0.00014,20.57264]
[1778144158751,27.93,81243.48,44.4,0.20109,0.00014,20.55347]
[1778144158852,27.93,81243.27,44.4,0.20106,0.00014,20.55143]
[1778144159658,27.93,81243.27,44.4,0.20106,0.00014,20.55143]
[1778144159811,27.93,81243.27,44.4,0.20106,0.00014,20.55143]
[1778144165848,27.93,81236.78,44.4,0.20015,0.00014,20.49406]
[1778144166357,27.93,81236.63,44.4,0.20013,0.00014,20.49258]
[1778144171342,27.93,81233.04,44.4,0.19963,0.00014,20.4609]
[1778144172349,27.93,81232.63,44.4,0.19957,0.00014,20.45726]
[1778144173716,27.92,81232.16,44.4,0.1995,0.00014,20.4531]
[1778144174092,27.92,81231.51,44.4,0.19941,0.00014,20.4473]
[1778144174292,27.92,81231.51,44.4,0.19941,0.00014,20.4473]
[1778144174309,27.92,81231.51,44.4,0.19941,0.00014,20.4473]
[1778144174382,27.92,81231.01,44.4,0.19934,0.00014,20.44289]
[1778144178958,27.93,81226.87,44.4,0.19878,0.00014,20.40719]
[1778144179419,27.93,81226.87,44.4,0.19878,0.00014,20.40719]
[1778144179627,27.93,81226.87,44.4,0.19878,0.00014,20.40719]
[1778144179733,27.93,81225.7,44.4,0.19862,0.00014,20.39712]
[1778144183432,27.93,81220.93,44.4,0.19797,0.00014,20.35543]
[1778144183453,27.92,81220.95,44.4,0.19797,0.00014,20.35557]
[1778144189433,27.92,81220.21,44.4,0.19785,0.00014,20.34757]
[1778144193613,27.92,81219.75,44.4,0.19774,0.00014,20.33865]
[1778144193623,27.92,81219.75,44.4,0.19774,0.00014,20.33865]
[1778144200514,27.92,81211.42,44.4,0.19659,0.00014,20.26442]
[1778144205674,27.92,81211.64,44.4,0.19661,0.00014,20.26571]
[1778144210671,27.92,81208.44,44.4,0.19616,0.00014,20.23726]
[1778144215964,27.91,81209.31,44.4,0.19627,0.00014,20.24399]
[1778144220670,27.91,81212.77,44.4,0.19673,0.00014,20.27371]
[1778144222593,27.91,81212.84,44.4,0.19673,0.00014,20.274]
[1778144222597,27.91,81212.84,44.4,0.19673,0.00014,20.274]
[1778144227723,27.91,81210.89,44.4,0.19646,0.00014,20.25625]
[1778144231166,27.91,81211.02,44.4,0.19647,0.00014,20.2569]
[1778144231167,27.91,81211.02,44.4,0.19647,0.00014,20.2569]
[1778144236767,27.91,81218.44,44.4,0.19746,0.00014,20.32064]
[1778144241802,27.91,81219.4,44.4,0.19758,0.00014,20.32808]
[1778144246837,27.91,81215.52,44.4,0.19704,0.00014,20.29343]
[1778144251872,27.9,81218.3,44.4,0.19737,0.00014,20.31273]
[1778144255346,27.9,81217.87,44.4,0.19731,0.00014,20.30847]
[1778144255353,27.9,81217.87,44.4,0.19731,0.00014,20.30847]
[1778144260935,27.9,81217.22,44.4,0.1972,0.00014,20.30181]
[1778144267984,27.9,81215.85,44.4,0.197,0.00014,20.28886]
[1778144273019,27.9,81221.31,44.4,0.19773,0.00014,20.33577]
[1778144277031,27.9,81228.48,44.4,0.1987,0.00014,20.39769]
[1778144277049,27.9,81229.01,44.4,0.19877,0.00014,20.40207]
[1778144280882,27.9,81229.05,44.4,0.19877,0.00014,20.4021]
[1778144280932,27.9,81229.06,44.4,0.19877,0.00014,20.40207]
[1778144281269,27.9,81229.06,44.4,0.19877,0.00014,20.40207]
[1778144283224,27.9,81224.27,44.4,0.19811,0.00014,20.36004]
[1778144289133,27.89,81224.65,44.4,0.19814,0.00014,20.36199]
[1778144293318,27.89,81224.75,44.4,0.19815,0.00014,20.36245]
[1778144297496,27.89,81221.72,44.4,0.19772,0.00014,20.33514]
[1778144301883,27.89,81222.98,44.4,0.19788,0.00014,20.34552]
[1778144304327,27.89,81223.36,44.4,0.19792,0.00014,20.34833]
[1778144304336,27.89,81223.36,44.4,0.19792,0.00014,20.34833]
[1778144304803,27.89,81223.36,44.4,0.19792,0.00014,20.34833]
[1778144304806,27.89,81223.36,44.4,0.19792,0.00014,20.34833]
[1778144306004,27.89,81221.86,44.4,0.19772,0.00014,20.33508]
[1778144310751,27.89,81212.46,44.4,0.19643,0.00014,20.25262]
[1778144313978,27.89,81217.67,44.4,0.19711,0.00014,20.29372]
[1778144317850,27.89,81216.95,44.4,0.197,0.00014,20.28703]
[1778144320552,27.89,81216.36,44.4,0.19692,0.00014,20.2816]
[1778144323383,27.88,81213.71,44.4,0.19655,0.00014,20.25822]
[1778144328499,27.88,81206.93,44.4,0.19563,0.00014,20.19881]
[1778144333965,27.88,81203.62,44.4,0.19519,0.00014,20.17002]
[1778144337674,27.89,81203.37,44.4,0.19515,0.00014,20.16796]
[1778144337693,27.89,81203.56,44.4,0.19518,0.00014,20.16965]
[1778144339566,27.89,81202.82,44.4,0.19508,0.00014,20.16317]
[1778144340195,27.89,81202.18,44.4,0.19499,0.00014,20.15756]
[1778144343650,27.88,81203.59,44.4,0.19518,0.00014,20.16969]
[1778144343664,27.88,81203.59,44.4,0.19518,0.00014,20.16969]
[1778144343749,27.88,81204.81,44.4,0.19535,0.00014,20.18033]
[1778144349554,27.88,81210.46,44.4,0.19611,0.00014,20.2294]
[1778144354589,27.88,81211.28,44.4,0.19621,0.00014,20.2362]
[1778144359624,27.88,81208.72,44.4,0.19586,0.00014,20.2135]
[1778144364662,27.88,81208.92,44.4,0.19588,0.00014,20.21504]
[1778144369696,27.88,81212.31,44.4,0.19634,0.00014,20.24431]
[1778144374731,27.88,81210.69,44.4,0.19608,0.00014,20.22556]
[1778144380773,27.88,81210.25,44.4,0.19602,0.00014,20.22143]
[1778144384919,27.88,81211.06,44.4,0.19613,0.00014,20.22841]
[1778144384933,27.88,81211.06,44.4,0.19613,0.00014,20.22841]
[1778144390843,27.88,81217.66,44.4,0.19701,0.00014,20.28535]
[1778144395878,27.88,81218.64,44.4,0.19714,0.00014,20.29332]
[1778144398266,27.88,81218.16,44.4,0.19707,0.00014,20.28891]
[1778144398939,27.88,81218.16,44.4,0.19707,0.00014,20.28891]
[1778144402785,27.88,81219.64,44.4,0.19726,0.00014,20.30125]
[1778144403791,27.88,81221.34,44.4,0.19749,0.00014,20.31597]
[1778144406779,27.88,81219.38,44.4,0.19721,0.00014,20.29843]
[1778144410787,27.87,81219.26,44.4,0.19719,0.00014,20.29693]
[1778144410790,27.87,81219.26,44.4,0.19719,0.00014,20.29693]
[1778144414309,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144414332,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144414345,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144414458,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144414479,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144414485,27.87,81220.73,44.4,0.19738,0.00014,20.30924]
[1778144415013,27.87,81212.44,44.4,0.19625,0.00014,20.2367]
[1778144416361,27.87,81208.77,44.4,0.19575,0.00014,20.20434]
[1778144417227,27.87,81207.72,44.4,0.1956,0.00014,20.19493]
[1778144423069,27.87,81203.84,44.4,0.19506,0.00014,20.15978]
[1778144423368,27.87,81203.84,44.4,0.19506,0.00014,20.15978]
[1778144424076,27.87,81204.11,44.4,0.19509,0.00014,20.16194]
[1778144429168,27.87,81204.4,44.4,0.19513,0.00014,20.16424]
[1778144429284,27.87,81204.1,44.4,0.19509,0.00014,20.16155]
[1778144429708,27.87,81204.1,44.4,0.19509,0.00014,20.16155]
[1778144429742,27.87,81204.1,44.4,0.19509,0.00014,20.16155]
[1778144429782,27.87,81204.1,44.4,0.19509,0.00014,20.16155]
[1778144430118,27.87,81191.16,44.4,0.19334,0.00013,20.04814]
[1778144432270,27.87,81186.13,44.4,0.19262,0.00013,19.99912]
[1778144433139,27.87,81185.86,44.4,0.19258,0.00013,19.99649]
[1778144438174,27.87,81184.62,44.4,0.19241,0.00013,19.98536]
[1778144439840,27.87,81184.62,44.4,0.19241,0.00013,19.98536]
[1778144439859,27.87,81184.62,44.4,0.19241,0.00013,19.98536]
[1778144439864,27.87,81184.62,44.4,0.19241,0.00013,19.98536]
[1778144439936,27.87,81184.62,44.4,0.19241,0.00013,19.98536]
[1778144440865,27.87,81179.65,44.4,0.19174,0.00013,19.94164]
[1778144442694,27.87,81178.75,44.4,0.19162,0.00013,19.93368]
[1778144443031,27.87,81178.75,44.4,0.19162,0.00013,19.93368]
[1778144443105,27.87,81178.75,44.4,0.19162,0.00013,19.93368]
[1778144443111,27.87,81178.75,44.4,0.19162,0.00013,19.93368]
[1778144443108,27.87,81178.54,44.4,0.19159,0.00013,19.93184]
[1778144443313,27.87,81178.54,44.4,0.19159,0.00013,19.93184]
[1778144443342,27.87,81178.54,44.4,0.19159,0.00013,19.93184]
[1778144443950,27.87,81178.54,44.4,0.19159,0.00013,19.93184]
[1778144444056,27.87,81178.54,44.4,0.19159,0.00013,19.93184]
[1778144444157,27.87,81171.83,44.4,0.19069,0.00013,19.87269]
[1778144444598,27.87,81171.83,44.4,0.19069,0.00013,19.87269]
[1778144444603,27.87,81171.83,44.4,0.19069,0.00013,19.87269]
[1778144444693,27.87,81167.36,44.4,0.1901,0.00013,19.83348]
[1778144450258,27.87,81172.66,44.4,0.19079,0.00013,19.87929]
[1778144456203,27.86,81171.65,44.4,0.19065,0.00013,19.86982]
[1778144463955,27.86,81170.46,44.4,0.19047,0.00013,19.85827]
[1778144464087,27.86,81170.46,44.4,0.19047,0.00013,19.85827]
[1778144465925,27.86,81178.22,44.4,0.1915,0.00013,19.92607]
[1778144466124,27.86,81178.22,44.4,0.1915,0.00013,19.92607]
[1778144466204,27.86,81181.55,44.4,0.19195,0.00013,19.95509]
[1778144466992,27.86,81181.55,44.4,0.19195,0.00013,19.95509]
[1778144467091,27.86,81181.61,44.4,0.19195,0.00013,19.95558]
[1778144467574,27.86,81181.61,44.4,0.19195,0.00013,19.95558]
[1778144467951,27.86,81181.61,44.4,0.19195,0.00013,19.95558]
[1778144468035,27.86,81181.61,44.4,0.19195,0.00013,19.95532]
[1778144470783,27.86,81189.04,44.4,0.19295,0.00013,20.02076]
[1778144471858,27.86,81188.95,44.4,0.19294,0.00013,20.02002]
[1778144472771,27.86,81189.51,44.4,0.19302,0.00013,20.02499]
[1778144472870,27.86,81189.63,44.4,0.19303,0.00013,20.02609]
[1778144474577,27.86,81190.36,44.4,0.19313,0.00013,20.03235]
[1778144474580,27.86,81190.36,44.4,0.19313,0.00013,20.03235]
[1778144474666,27.86,81191.43,44.4,0.19327,0.00013,20.04159]
[1778144475953,27.86,81191.43,44.4,0.19327,0.00013,20.04159]
[1778144475965,27.86,81191.43,44.4,0.19327,0.00013,20.04159]
[1778144478951,27.86,81201.84,44.4,0.19467,0.00014,20.13257]
[1778144482207,27.86,81201.83,44.4,0.19466,0.00014,20.13195]
[1778144483076,27.86,81201.63,44.4,0.19463,0.00014,20.12997]
[1778144488524,27.86,81202.76,44.4,0.19478,0.00014,20.13927]
[1778144489255,27.86,81202.76,44.4,0.19478,0.00014,20.13927]
[1778144491891,27.86,81202.96,44.4,0.1948,0.00014,20.14089]
[1778144495188,27.86,81204.37,44.4,0.19496,0.00014,20.14885]
[1778144497917,27.86,81215.39,44.4,0.19645,0.00014,20.24478]
[1778144499006,27.86,81215.39,44.4,0.19645,0.00014,20.24478]
[1778144502660,27.86,81206.68,44.4,0.19525,0.00014,20.16795]
[1778144504743,27.85,81207.0,44.4,0.19529,0.00014,20.17055]
[1778144506950,27.85,81206.42,44.4,0.19521,0.00014,20.16524]
[1778144507004,27.85,81205.57,44.4,0.1951,0.00014,20.15769]
[1778144511348,27.85,81198.94,44.4,0.19418,0.00014,20.09857]
[1778144511357,27.85,81198.94,44.4,0.19418,0.00014,20.09857]
[1778144511457,27.85,81198.94,44.4,0.19418,0.00014,20.09857]
[1778144511998,27.85,81192.29,44.4,0.19328,0.00013,20.04001]
[1778144515166,27.85,81190.29,44.4,0.193,0.00013,20.0217]
[1778144521377,27.85,81189.86,44.4,0.19291,0.00013,20.01569]
[1778144523180,27.85,81189.99,44.4,0.19291,0.00013,20.01608]
[1778144528417,27.84,81189.56,44.4,0.19282,0.00013,20.01002]
[1778144528807,27.84,81189.66,44.4,0.19283,0.00013,20.01051]
[1778144529911,27.84,81189.66,44.4,0.19283,0.00013,20.01051]
[1778144535863,27.84,81190.33,44.4,0.1929,0.00013,20.0152]
[1778144537174,27.84,81190.33,44.4,0.1929,0.00013,20.0152]
[1778144541287,27.84,81189.63,44.4,0.19279,0.00013,20.00853]
[1778144541397,27.84,81188.0,44.4,0.19257,0.00013,19.99411]
[1778144541489,27.84,81188.0,44.4,0.19257,0.00013,19.99411]
[1778144542267,27.84,81188.0,44.4,0.19257,0.00013,19.99411]
[1778144542299,27.84,81184.52,44.4,0.1921,0.00013,19.96344]
[1778144542383,27.84,81184.52,44.4,0.1921,0.00013,19.96344]
[1778144542410,27.84,81184.52,44.4,0.1921,0.00013,19.96344]
[1778144546523,27.83,81176.71,44.4,0.19104,0.00013,19.89371]
[1778144550283,27.83,81174.46,44.4,0.19073,0.00013,19.87319]
[1778144553870,27.83,81174.32,44.4,0.19067,0.00013,19.86693]
[1778144554633,27.83,81169.74,44.4,0.19005,0.00013,19.82642]
[1778144560033,27.83,81163.34,44.4,0.18919,0.00013,19.76963]
[1778144562773,27.83,81163.3,44.4,0.18918,0.00013,19.76912]
[1778144563576,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144563613,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144563771,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144563871,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144563873,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144563905,27.83,81163.21,44.4,0.18917,0.00013,19.76829]
[1778144564093,27.83,81150.39,44.4,0.18747,0.00013,19.65522]
[1778144569008,27.83,81143.86,44.4,0.1866,0.00013,19.59738]
[1778144569225,27.83,81143.86,44.4,0.1866,0.00013,19.59738]
[1778144569274,27.83,81145.92,44.4,0.18687,0.00013,19.61552]
[1778144569958,27.83,81145.92,44.4,0.18687,0.00013,19.61552]
[1778144570103,27.83,81149.66,44.4,0.18737,0.00013,19.64869]
[1778144575140,27.83,81150.39,44.4,0.18746,0.00013,19.65464]
[1778144579380,27.83,81150.55,44.4,0.18748,0.00013,19.65573]
[1778144579856,27.83,81150.55,44.4,0.18748,0.00013,19.65573]
[1778144580931,27.83,81144.82,44.4,0.18672,0.00013,19.60508]
[1778144581000,27.83,81144.82,44.4,0.18672,0.00013,19.60508]
[1778144581182,27.83,81138.81,44.4,0.18592,0.00013,19.552]
[1778144581990,27.83,81138.81,44.4,0.18592,0.00013,19.552]
[1778144582189,27.83,81137.81,44.4,0.18579,0.00013,19.54299]
[1778144582452,27.83,81137.81,44.4,0.18579,0.00013,19.54299]
[1778144587971,27.83,81137.66,44.4,0.18577,0.00013,19.54167]
[1778144588177,27.83,81137.66,44.4,0.18577,0.00013,19.54167]
[1778144588179,27.83,81137.66,44.4,0.18577,0.00013,19.54167]
[1778144588231,27.83,81138.08,44.4,0.18582,0.00013,19.54538]
[1778144589860,27.83,81138.54,44.4,0.18588,0.00013,19.54928]
[1778144594461,27.83,81131.04,44.4,0.18489,0.00013,19.4825]
[1778144600352,27.83,81130.87,44.4,0.18486,0.00013,19.48046]
[1778144600353,27.83,81130.87,44.4,0.18486,0.00013,19.48046]
[1778144600603,27.83,81130.97,44.4,0.18487,0.00013,19.48117]
[1778144604178,27.83,81126.7,44.4,0.1843,0.00013,19.44315]
[1778144607786,27.83,81126.06,44.4,0.18422,0.00013,19.43731]
[1778144607881,27.83,81126.06,44.4,0.18422,0.00013,19.43731]
[1778144610362,27.83,81125.76,44.4,0.18418,0.00013,19.43457]
[1778144612202,27.83,81125.37,44.4,0.18413,0.00013,19.4311]
[1778144612203,27.83,81125.37,44.4,0.18413,0.00013,19.4311]
[1778144612899,27.83,81125.0,44.4,0.18405,0.00013,19.42361]
[1778144614962,27.83,81125.25,44.4,0.18408,0.00013,19.42583]
[1778144620455,27.83,81123.84,44.4,0.1839,0.00013,19.41363]
[1778144622264,27.83,81123.84,44.4,0.1839,0.00013,19.41363]
[1778144622330,27.83,81123.84,44.4,0.1839,0.00013,19.41363]
[1778144627507,27.83,81121.84,44.4,0.18365,0.00013,19.39641]
[1778144632522,27.83,81122.84,44.4,0.18378,0.00013,19.40556]
[1778144632523,27.83,81122.84,44.4,0.18378,0.00013,19.40556]
[1778144632572,27.83,81122.84,44.4,0.18378,0.00013,19.40556]
[1778144634176,27.83,81123.99,44.4,0.18393,0.00013,19.4158]
[1778144639598,27.83,81118.05,44.4,0.18316,0.00013,19.36357]
[1778144643410,27.83,81126.89,44.4,0.18432,0.00013,19.44205]
[1778144643421,27.83,81126.89,44.4,0.18432,0.00013,19.44205]
[1778144648661,27.83,81122.11,44.4,0.1837,0.00013,19.40011]
[1778144654703,27.83,81122.33,44.4,0.18374,0.00013,19.40252]
[1778144656942,27.83,81121.24,44.4,0.18359,0.00013,19.39296]
[1778144658459,27.83,81122.6,44.4,0.18378,0.00013,19.40519]
[1778144658850,27.83,81122.6,44.4,0.18378,0.00013,19.40519]
[1778144658857,27.83,81122.6,44.4,0.18378,0.00013,19.40519]
[1778144659739,27.83,81137.47,44.4,0.18573,0.00013,19.53677]
[1778144660729,27.83,81137.47,44.4,0.18573,0.00013,19.53677]
[1778144661142,27.83,81137.47,44.4,0.18573,0.00013,19.53677]
[1778144661193,27.83,81137.47,44.4,0.18573,0.00013,19.53677]
[1778144661251,27.83,81137.47,44.4,0.18573,0.00013,19.53677]
[1778144661352,27.83,81136.51,44.4,0.1856,0.00013,19.52822]
[1778144661543,27.83,81136.51,44.4,0.1856,0.00013,19.52822]
[1778144661550,27.83,81136.51,44.4,0.1856,0.00013,19.52822]
[1778144663868,27.83,81139.95,44.4,0.18606,0.00013,19.55893]
[1778144664051,27.83,81140.51,44.4,0.18614,0.00013,19.56403]
[1778144669809,27.83,81140.15,44.4,0.18608,0.00013,19.56036]
[1778144670593,27.83,81140.15,44.4,0.18608,0.00013,19.56036]
[1778144676861,27.83,81134.06,44.4,0.18525,0.00013,19.5023]
[1778144679097,27.83,81134.06,44.4,0.18525,0.00013,19.5023]
[1778144684978,27.83,81131.75,44.4,0.18495,0.00013,19.48217]
[1778144689024,27.83,81132.99,44.4,0.18512,0.00013,19.49344]
[1778144692390,27.83,81132.35,44.4,0.18504,0.00013,19.48806]
[1778144698009,27.83,81136.72,44.4,0.18562,0.00013,19.52729]
[1778144701474,27.83,81139.24,44.4,0.18596,0.00013,19.54972]
[1778144701478,27.83,81139.24,44.4,0.18596,0.00013,19.54972]
[1778144703458,27.83,81139.11,44.4,0.18594,0.00013,19.5486]
[1778144709458,27.83,81143.67,44.4,0.18654,0.00013,19.58887]
[1778144714561,27.83,81141.42,44.4,0.18624,0.00013,19.56891]
[1778144714829,27.83,81141.42,44.4,0.18624,0.00013,19.56891]
[1778144720095,27.83,81138.5,44.4,0.18586,0.00013,19.5432]
[1778144723103,27.83,81134.53,44.4,0.18534,0.00013,19.50824]
[1778144724556,27.83,81134.45,44.4,0.18533,0.00013,19.50768]
[1778144729422,27.83,81134.45,44.4,0.18533,0.00013,19.50792]
[1778144733139,27.83,81129.78,44.4,0.1847,0.00013,19.46276]
[1778144733690,27.83,81129.78,44.4,0.1847,0.00013,19.46286]
[1778144734279,27.83,81129.78,44.4,0.1847,0.00013,19.46286]
[1778144734905,27.83,81129.42,44.4,0.18465,0.00013,19.45978]
[1778144738190,27.84,81128.62,44.4,0.18455,0.00013,19.453]
[1778144743331,27.84,81128.22,44.4,0.18451,0.00013,19.45003]
[1778144744821,27.84,81127.65,44.4,0.18443,0.00013,19.44508]
[1778144746027,27.84,81126.55,44.4,0.18429,0.00013,19.43545]
[1778144748283,27.84,81124.97,44.4,0.18409,0.00013,19.42169]
[1778144748487,27.84,81121.69,44.4,0.18366,0.00013,19.3928]
[1778144753213,27.84,81119.92,44.4,0.18342,0.00013,19.37686]
[1778144754861,27.84,81122.08,44.4,0.1837,0.00013,19.39579]
[1778144755416,27.84,81121.77,44.4,0.18366,0.00013,19.39294]
[1778144759458,27.84,81120.36,44.4,0.18348,0.00013,19.38073]
[1778144761042,27.84,81120.52,44.4,0.18351,0.00013,19.38256]
[1778144761458,27.84,81120.62,44.4,0.18352,0.00013,19.38358]
[1778144762087,27.84,81120.62,44.4,0.18352,0.00013,19.38358]
[1778144762465,27.84,81120.71,44.4,0.18353,0.00013,19.38426]
[1778144767500,27.84,81122.92,44.4,0.18383,0.00013,19.4044]
[1778144770223,27.84,81122.81,44.4,0.18382,0.00013,19.40362]
[1778144770236,27.84,81122.81,44.4,0.18382,0.00013,19.40362]
[1778144770278,27.84,81122.81,44.4,0.18382,0.00013,19.40362]
[1778144775557,27.84,81120.41,44.4,0.18352,0.00013,19.38295]
[1778144777161,27.84,81120.41,44.4,0.18352,0.00013,19.38295]
[1778144778816,27.84,81117.01,44.4,0.18307,0.00013,19.35308]
[1778144779483,27.84,81117.01,44.4,0.18307,0.00013,19.35308]
[1778144787641,27.84,81117.88,44.4,0.1832,0.00013,19.36191]
[1778144792676,27.84,81117.8,44.4,0.18317,0.00013,19.35755]
[1778144797711,27.84,81120.44,44.4,0.18353,0.00013,19.38135]
[1778144799103,27.84,81120.44,44.4,0.18353,0.00013,19.38135]
[1778144799197,27.84,81120.76,44.4,0.18357,0.00013,19.38425]
[1778144803687,27.84,81121.02,44.4,0.18359,0.00013,19.38584]
[1778144803753,27.84,81120.66,44.4,0.18354,0.00013,19.38247]
[1778144808788,27.84,81118.11,44.4,0.18321,0.00013,19.36022]
[1778144813823,27.84,81118.25,44.4,0.18324,0.00013,19.36185]
[1778144818858,27.84,81120.37,44.4,0.18352,0.00013,19.38087]
[1778144820437,27.84,81120.37,44.4,0.18352,0.00013,19.38087]
[1778144826040,27.84,81117.84,44.4,0.18319,0.00013,19.35873]
[1778144827120,27.84,81117.93,44.4,0.1832,0.00013,19.35958]
[1778144830007,27.84,81118.23,44.4,0.18325,0.00013,19.36241]
[1778144831637,27.84,81120.49,44.4,0.18354,0.00013,19.3825]
[1778144836994,27.85,81119.32,44.4,0.18339,0.00013,19.3724]
[1778144840728,27.85,81115.38,44.4,0.18288,0.00013,19.33772]
[1778144846063,27.85,81113.96,44.4,0.18271,0.00013,19.32576]
[1778144847759,27.85,81114.32,44.4,0.18275,0.00013,19.32904]
[1778144850503,27.85,81119.8,44.4,0.18347,0.00013,19.37767]
[1778144852263,27.85,81129.38,44.4,0.1847,0.00013,19.45816]
[1778144852986,27.85,81130.37,44.4,0.18483,0.00013,19.46683]
[1778144853020,27.85,81130.37,44.4,0.18483,0.00013,19.46683]
[1778144853722,27.85,81132.2,44.4,0.18507,0.00013,19.4829]
[1778144854018,27.85,81132.2,44.4,0.18507,0.00013,19.4829]
[1778144856447,27.85,81133.88,44.4,0.18528,0.00013,19.49754]
[1778144857077,27.85,81133.78,44.4,0.18527,0.00013,19.49653]
[1778144857955,27.85,81135.93,44.4,0.18555,0.00013,19.51539]
[1778144862982,27.84,81132.52,44.4,0.18509,0.00013,19.48453]
[1778144865150,27.84,81133.8,44.4,0.18525,0.00013,19.4956]
[1778144869616,27.84,81135.88,44.4,0.18552,0.00013,19.51333]
[1778144875267,27.84,81139.84,44.4,0.18602,0.00013,19.54684]
[1778144880612,27.84,81140.23,44.4,0.18605,0.00013,19.54943]
[1778144886515,27.84,81139.44,44.4,0.18593,0.00013,19.54114]
[1778144887374,27.84,81138.86,44.4,0.18585,0.00013,19.53582]
[1778144893427,27.83,81139.38,44.4,0.1859,0.00013,19.53893]
[1778144898463,27.83,81140.58,44.4,0.18604,0.00013,19.54836]
[1778144903498,27.83,81143.16,44.4,0.18636,0.00013,19.56997]
[1778144908533,27.83,81139.61,44.4,0.18587,0.00013,19.53745]
[1778144910214,27.83,81137.95,44.4,0.18565,0.00013,19.52259]
[1778144910273,27.83,81137.95,44.4,0.18565,0.00013,19.52259]
[1778144911712,27.83,81137.92,44.4,0.18561,0.00013,19.51777]
[1778144917633,27.82,81138.1,44.4,0.18562,0.00013,19.51838]
[1778144926852,27.82,81137.2,44.4,0.18547,0.00013,19.50834]
[1778144932701,27.82,81137.58,44.4,0.1855,0.00013,19.51056]
[1778144935444,27.82,81137.37,44.4,0.18547,0.00013,19.50852]
[1778144940757,27.82,81138.07,44.4,0.18555,0.00013,19.51345]
[1778144946189,27.82,81144.68,44.4,0.18641,0.00013,19.57108]
[1778144946309,27.82,81144.68,44.4,0.18641,0.00013,19.57108]
[1778144951834,27.81,81144.78,44.4,0.18639,0.00013,19.57018]
[1778144956799,27.81,81147.36,44.4,0.18672,0.00013,19.59214]
[1778144957187,27.81,81147.36,44.4,0.18672,0.00013,19.59214]
[1778144957361,27.81,81147.36,44.4,0.18672,0.00013,19.59214]
[1778144957382,27.81,81147.36,44.4,0.18672,0.00013,19.59214]
[1778144957568,27.81,81146.05,44.4,0.18654,0.00013,19.58034]
[1778144957752,27.81,81146.05,44.4,0.18654,0.00013,19.58034]
[1778144957876,27.81,81158.18,44.4,0.18816,0.00013,19.68769]
[1778144962914,27.81,81160.04,44.4,0.18841,0.00013,19.70454]
[1778144965714,27.81,81162.5,44.4,0.18874,0.00013,19.72645]
[1778144965932,27.81,81162.67,44.4,0.18876,0.00013,19.72809]
[1778144967800,27.81,81157.53,44.4,0.18808,0.00013,19.68278]
[1778144968928,27.81,81157.68,44.4,0.1881,0.00013,19.68419]
[1778144968988,27.81,81157.68,44.4,0.1881,0.00013,19.68419]
[1778144969055,27.81,81157.98,44.4,0.18814,0.00013,19.68674]
[1778144971389,27.81,81162.14,44.4,0.1887,0.00013,19.72357]
[1778144971846,27.81,81157.74,44.4,0.18808,0.00013,19.68067]
[1778144971981,27.81,81157.7,44.4,0.18808,0.00013,19.68045]
[1778144973214,27.81,81157.7,44.4,0.18808,0.00013,19.68045]
[1778144973301,27.81,81157.79,44.4,0.18809,0.00013,19.68116]
[1778144976047,27.81,81157.56,44.4,0.18807,0.00013,19.67942]
[1778144978428,27.81,81157.53,44.4,0.18807,0.00013,19.67945]
[1778144978526,27.81,81157.56,44.4,0.18807,0.00013,19.67986]
[1778144979110,27.81,81157.56,44.4,0.18807,0.00013,19.67986]
[1778144979211,27.81,81156.4,44.4,0.18792,0.00013,19.66954]
[1778144979937,27.81,81156.4,44.4,0.18792,0.00013,19.66954]
[1778144980039,27.81,81155.9,44.4,0.18785,0.00013,19.6653]
[1778144981931,27.81,81156.2,44.4,0.18789,0.00013,19.66789]
[1778144981976,27.81,81156.2,44.4,0.18789,0.00013,19.66784]
[1778144987181,27.82,81156.4,44.4,0.18793,0.00013,19.67034]
[1778144993130,27.82,81158.16,44.4,0.18818,0.00013,19.68715]
[1778144996116,27.82,81158.09,44.4,0.18818,0.00013,19.68687]
[1778145003200,27.82,81159.08,44.4,0.18833,0.00013,19.69686]
[1778145004907,27.82,81159.04,44.4,0.18833,0.00013,19.69666]
[1778145005214,27.82,81159.19,44.4,0.18835,0.00013,19.69813]
[1778145009877,27.82,81159.15,44.4,0.18835,0.00013,19.69812]
[1778145011945,27.82,81158.4,44.4,0.18825,0.00013,19.69154]
[1778145017300,27.82,81158.71,44.4,0.1883,0.00013,19.69476]
[1778145022768,27.82,81159.15,44.4,0.18836,0.00013,19.69912]
[1778145029270,27.82,81159.36,44.4,0.1884,0.00013,19.70158]
[1778145034421,27.83,81159.63,44.4,0.18843,0.00013,19.70085]
[1778145039368,27.83,81160.51,44.4,0.18855,0.00013,19.70914]
[1778145039465,27.83,81160.51,44.4,0.18855,0.00013,19.70926]
[1778145041503,27.83,81165.97,44.4,0.18928,0.00013,19.75754]
[1778145041505,27.83,81165.97,44.4,0.18928,0.00013,19.75754]
[1778145041542,27.83,81165.97,44.4,0.18928,0.00013,19.75754]
[1778145041839,27.83,81170.74,44.4,0.18992,0.00013,19.79964]
[1778145043637,27.83,81174.22,44.4,0.19039,0.00013,19.83031]
[1778145047137,27.83,81175.09,44.4,0.1905,0.00013,19.83787]
[1778145049370,27.83,81172.99,44.4,0.19022,0.00013,19.81933]
[1778145049374,27.83,81172.99,44.4,0.19022,0.00013,19.81933]
[1778145049805,27.83,81164.97,44.4,0.18915,0.00013,19.74868]
[1778145052627,27.83,81162.26,44.4,0.18878,0.00013,19.72454]
[1778145057700,27.83,81162.81,44.4,0.18885,0.00013,19.72895]
[1778145063391,27.83,81162.77,44.4,0.18883,0.00013,19.72793]
[1778145070375,27.82,81162.31,44.4,0.18877,0.00013,19.72354]
[1778145076013,27.82,81161.94,44.4,0.18871,0.00013,19.72]
[1778145076716,27.82,81161.89,44.4,0.18871,0.00013,19.71953]
[1778145081752,27.82,81161.39,44.4,0.18862,0.00013,19.71391]
[1778145083122,27.82,81161.35,44.4,0.18861,0.00013,19.71332]
[1778145089809,27.82,81162.1,44.4,0.18869,0.00013,19.7184]
[1778145094844,27.82,81162.17,44.4,0.18865,0.00013,19.71377]
[1778145094866,27.82,81162.17,44.4,0.18865,0.00013,19.71377]
[1778145101893,27.81,81162.05,44.4,0.18861,0.00013,19.71132]
[1778145106928,27.81,81161.51,44.4,0.18853,0.00013,19.70563]
[1778145109060,27.81,81161.47,44.4,0.18852,0.00013,19.70493]
[1778145110430,27.81,81152.1,44.4,0.18727,0.00013,19.62206]
[1778145110648,27.81,81152.1,44.4,0.18727,0.00013,19.62206]
[1778145110749,27.81,81145.67,44.4,0.18642,0.00013,19.56519]
[1778145116166,27.81,81139.48,44.4,0.18556,0.00013,19.50752]
[1778145117343,27.81,81139.62,44.4,0.18557,0.00013,19.50856]
[1778145123614,27.8,81138.33,44.4,0.18538,0.00013,19.49597]
[1778145128864,27.8,81137.16,44.4,0.18521,0.00013,19.48461]
[1778145132638,27.8,81134.77,44.4,0.18489,0.00013,19.46266]
[1778145132739,27.8,81134.77,44.4,0.18488,0.00013,19.46247]
[1778145138146,27.8,81139.43,44.4,0.1855,0.00013,19.50387]
[1778145143705,27.8,81139.87,44.4,0.18556,0.00013,19.50764]
[1778145143840,27.8,81139.87,44.4,0.18556,0.00013,19.50764]
[1778145144804,27.8,81140.92,44.4,0.18569,0.00013,19.51688]
[1778145145570,27.8,81142.76,44.4,0.18594,0.00013,19.5331]
[1778145147977,27.8,81142.17,44.4,0.18585,0.00013,19.5276]
[1778145148159,27.8,81142.17,44.4,0.18585,0.00013,19.5276]
[1778145148539,27.8,81142.17,44.4,0.18585,0.00013,19.5276]
[1778145148640,27.8,81139.43,44.4,0.18549,0.00013,19.5033]
[1778145154681,27.8,81136.36,44.4,0.18504,0.00013,19.47067]
[1778145160301,27.79,81137.86,44.4,0.18521,0.00013,19.48216]
[1778145162066,27.79,81137.76,44.4,0.18519,0.00013,19.48101]
[1778145162105,27.79,81137.76,44.4,0.18519,0.00013,19.48101]
[1778145162328,27.79,81137.76,44.4,0.18519,0.00013,19.48101]
[1778145162929,27.79,81139.81,44.4,0.18546,0.00013,19.49888]
[1778145163968,27.79,81141.24,44.4,0.18564,0.00013,19.51147]
[1778145165264,27.79,81143.95,44.4,0.186,0.00013,19.53537]
[1778145170371,27.79,81145.94,44.4,0.18625,0.00013,19.55223]
[1778145174189,27.79,81148.26,44.4,0.18655,0.00013,19.57238]
[1778145174192,27.79,81148.26,44.4,0.18655,0.00013,19.57238]
[1778145175992,27.79,81146.0,44.4,0.18625,0.00013,19.55213]
[1778145176854,27.79,81146.0,44.4,0.18625,0.00013,19.55213]
[1778145176413,27.79,81145.65,44.4,0.1862,0.00013,19.54891]
[1778145177350,27.79,81145.65,44.4,0.1862,0.00013,19.54879]
[1778145182455,27.79,81147.08,44.4,0.18638,0.00013,19.56082]
[1778145187490,27.79,81146.64,44.4,0.18631,0.00013,19.55633]
[1778145191601,27.79,81147.4,44.4,0.18641,0.00013,19.56268]
[1778145196953,27.79,81149.04,44.4,0.18662,0.00013,19.57651]
[1778145202847,27.79,81157.21,44.4,0.18769,0.00013,19.64788]
[1778145202984,27.79,81157.75,44.4,0.18775,0.00013,19.65243]
[1778145208638,27.78,81158.71,44.4,0.18786,0.00013,19.65954]
[1778145209313,27.78,81158.71,44.4,0.18786,0.00013,19.65954]
[1778145213459,27.78,81159.13,44.4,0.18788,0.00013,19.65825]
[1778145218708,27.78,81156.39,44.4,0.18749,0.00013,19.63296]
[1778145222494,27.78,81155.01,44.4,0.1873,0.00013,19.62029]
[1778145224670,27.78,81154.81,44.4,0.18727,0.00013,19.61825]
[1778145229785,27.78,81154.73,44.4,0.18725,0.00013,19.61673]
[1778145235304,27.78,81154.32,44.4,0.18719,0.00013,19.61285]
[1778145241869,27.77,81157.92,44.4,0.18765,0.00013,19.6435]
[1778145246904,27.77,81158.79,44.4,0.18775,0.00013,19.65037]
[1778145251467,27.77,81158.4,44.4,0.18769,0.00013,19.6463]
[1778145256974,27.77,81154.55,44.4,0.18717,0.00013,19.61149]
[1778145263017,27.77,81154.79,44.4,0.18719,0.00013,19.61303]
[1778145265903,27.77,81154.47,44.4,0.18715,0.00013,19.61011]
[1778145271073,27.77,81154.35,44.4,0.18709,0.00013,19.60419]
[1778145276108,27.77,81155.3,44.4,0.18721,0.00013,19.61214]
[1778145281143,27.77,81156.73,44.4,0.18739,0.00013,19.62415]
[1778145284095,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284384,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284417,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284424,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284646,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284749,27.77,81156.58,44.4,0.18737,0.00013,19.62259]
[1778145284823,27.77,81157.69,44.4,0.18751,0.00013,19.63229]
[1778145285071,27.77,81157.69,44.4,0.18751,0.00013,19.63229]
[1778145286887,27.77,81166.42,44.4,0.18868,0.00013,19.70978]
[1778145287187,27.77,81170.61,44.4,0.18925,0.00013,19.74704]
[1778145287320,27.77,81170.61,44.4,0.18925,0.00013,19.74704]
[1778145291836,27.77,81169.72,44.4,0.18914,0.00013,19.73992]
[1778145296491,27.77,81170.6,44.4,0.18927,0.00013,19.74854]
[1778145301510,27.77,81174.96,44.4,0.18986,0.00013,19.78775]
[1778145302972,27.77,81177.18,44.4,0.19016,0.00013,19.80742]
[1778145303004,27.77,81177.18,44.4,0.19016,0.00013,19.80742]
[1778145303005,27.77,81178.15,44.4,0.19029,0.00013,19.81603]
[1778145304101,27.77,81178.43,44.4,0.19033,0.00013,19.81832]
[1778145305550,27.77,81179.18,44.4,0.19043,0.00013,19.82475]
[1778145305890,27.77,81180.4,44.4,0.19059,0.00013,19.83532]
[1778145307094,27.77,81180.05,44.4,0.19054,0.00013,19.83225]
[1778145307137,27.77,81180.05,44.4,0.19054,0.00013,19.83225]
[1778145312273,27.77,81177.44,44.4,0.19019,0.00013,19.80934]
[1778145312360,27.77,81175.76,44.4,0.18997,0.00013,19.79456]
[1778145313588,27.77,81175.76,44.4,0.18997,0.00013,19.79456]
[1778145315673,27.77,81175.54,44.4,0.18993,0.00013,19.79228]
[1778145315774,27.77,81176.27,44.4,0.19003,0.00013,19.79854]
[1778145318027,27.77,81176.66,44.4,0.19007,0.00013,19.80156]
[1778145318075,27.77,81176.6,44.4,0.19006,0.00013,19.80061]
[1778145318371,27.77,81176.6,44.4,0.19006,0.00013,19.80061]
[1778145318429,27.77,81176.6,44.4,0.19006,0.00013,19.80061]
[1778145318517,27.77,81176.6,44.4,0.19006,0.00013,19.80061]
[1778145318654,27.77,81175.9,44.4,0.18996,0.00013,19.79423]
[1778145321102,27.77,81168.8,44.4,0.189,0.00013,19.73078]
[1778145326458,27.76,81171.71,44.4,0.18936,0.00013,19.75456]
[1778145331327,27.76,81171.61,44.4,0.18934,0.00013,19.75334]
[1778145331367,27.76,81171.61,44.4,0.18934,0.00013,19.75334]
[1778145336528,27.76,81173.25,44.4,0.18949,0.00013,19.76089]
[1778145341414,27.75,81176.03,44.4,0.18984,0.00013,19.78415]
[1778145343338,27.75,81176.0,44.4,0.18983,0.00013,19.78322]
[1778145343577,27.75,81175.96,44.4,0.18982,0.00013,19.78253]
[1778145345622,27.75,81176.8,44.4,0.18993,0.00013,19.78985]
[1778145345723,27.75,81176.82,44.4,0.18993,0.00013,19.78992]
[1778145346425,27.75,81176.82,44.4,0.18993,0.00013,19.78992]
[1778145346598,27.75,81176.69,44.4,0.18991,0.00013,19.78889]
[1778145348726,27.75,81174.41,44.4,0.1896,0.00013,19.76866]
[1778145348773,27.75,81174.5,44.4,0.18962,0.00013,19.76937]
[1778145355118,27.75,81174.64,44.4,0.18965,0.00013,19.77133]
[1778145360696,27.76,81174.6,44.4,0.18966,0.00013,19.77209]
[1778145365926,27.76,81174.63,44.4,0.18967,0.00013,19.77301]
[1778145366065,27.76,81174.07,44.4,0.1896,0.00013,19.76823]
[1778145367643,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145367688,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145367877,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145367914,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145367919,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145367968,27.76,81174.02,44.4,0.18959,0.00013,19.76793]
[1778145368059,27.76,81174.02,44.4,0.1896,0.00013,19.76806]
[1778145373787,27.76,81164.73,44.4,0.18833,0.00013,19.68451]
[1778145376886,27.75,81163.86,44.4,0.18821,0.00013,19.67635]
[1778145378524,27.75,81163.29,44.4,0.18813,0.00013,19.67107]
[1778145383857,27.75,81164.77,44.4,0.1883,0.00013,19.6827]
[1778145386046,27.75,81159.7,44.4,0.18763,0.00013,19.63759]
[1778145391331,27.75,81165.01,44.4,0.18831,0.00013,19.6831]
[1778145396948,27.75,81164.58,44.4,0.1882,0.00013,19.67358]
[1778145401983,27.74,81166.97,44.4,0.1885,0.00013,19.69353]
[1778145403017,27.74,81166.97,44.4,0.1885,0.00013,19.69353]
[1778145403118,27.74,81171.23,44.4,0.18907,0.00013,19.73093]
[1778145404696,27.74,81172.63,44.4,0.18925,0.00013,19.74325]
[1778145404750,27.74,81172.63,44.4,0.18925,0.00013,19.74325]
[1778145405007,27.74,81177.1,44.4,0.18985,0.00013,19.78268]
[1778145406212,27.74,81177.84,44.4,0.18995,0.00013,19.78933]
[1778145408012,27.74,81177.7,44.4,0.18993,0.00013,19.78819]
[1778145408126,27.74,81177.7,44.4,0.18993,0.00013,19.78819]
[1778145408433,27.74,81184.98,44.4,0.19091,0.00013,19.85255]
[1778145408917,27.74,81184.98,44.4,0.19091,0.00013,19.85255]
[1778145408998,27.74,81184.98,44.4,0.19091,0.00013,19.85255]
[1778145409190,27.74,81184.98,44.4,0.19091,0.00013,19.85255]
[1778145409230,27.74,81188.89,44.4,0.19144,0.00013,19.88705]
[1778145410068,27.74,81188.89,44.4,0.19144,0.00013,19.88705]
[1778145410195,27.74,81195.65,44.4,0.19235,0.00014,19.94661]
[1778145411043,27.74,81195.65,44.4,0.19235,0.00014,19.94661]
[1778145416070,27.74,81197.38,44.4,0.19257,0.00014,19.96121]
[1778145416441,27.74,81197.16,44.4,0.19254,0.00014,19.95911]
[1778145420458,27.74,81197.2,44.4,0.19254,0.00014,19.95884]
[1778145420494,27.74,81197.2,44.4,0.19254,0.00014,19.95884]
[1778145426153,27.74,81197.6,44.4,0.19258,0.00014,19.96148]
[1778145430946,27.74,81197.57,44.4,0.19256,0.00014,19.96063]
[1778145435153,27.74,81194.41,44.4,0.19213,0.00014,19.93223]
[1778145435191,27.74,81194.41,44.4,0.19213,0.00014,19.9321]
[1778145435419,27.74,81194.41,44.4,0.19213,0.00014,19.9321]
[1778145438716,27.74,81186.0,44.4,0.19098,0.00013,19.85702]
[1778145438818,27.74,81186.67,44.4,0.19106,0.00013,19.86269]
[1778145439446,27.74,81186.67,44.4,0.19106,0.00013,19.86269]
[1778145439547,27.74,81186.43,44.4,0.19103,0.00013,19.86055]
[1778145440855,27.74,81186.43,44.4,0.19103,0.00013,19.86055]
[1778145440956,27.73,81186.55,44.4,0.19104,0.00013,19.86136]
[1778145443967,27.73,81189.28,44.4,0.19141,0.00013,19.88542]
[1778145444052,27.73,81194.43,44.4,0.1921,0.00014,19.93075]
[1778145449346,27.73,81198.04,44.4,0.19257,0.00014,19.96119]
[1778145449398,27.73,81198.04,44.4,0.19257,0.00014,19.96119]
[1778145449451,27.73,81198.04,44.4,0.19257,0.00014,19.96119]
[1778145449725,27.73,81198.04,44.4,0.19257,0.00014,19.96119]
[1778145449733,27.73,81198.18,44.4,0.19258,0.00014,19.9617]
[1778145450308,27.73,81198.18,44.4,0.19258,0.00014,19.9617]
[1778145456050,27.73,81204.33,44.4,0.19337,0.00014,20.01119]
[1778145456337,27.73,81204.33,44.4,0.19336,0.00014,20.01058]
[1778145459551,27.73,81204.33,44.4,0.19336,0.00014,20.01016]
[1778145461833,27.73,81205.5,44.4,0.19351,0.00014,20.01985]
[1778145461905,27.73,81205.5,44.4,0.19351,0.00014,20.01985]
[1778145462017,27.73,81205.5,44.4,0.19351,0.00014,20.01985]
[1778145462033,27.73,81205.5,44.4,0.19351,0.00014,20.01985]
[1778145467452,27.72,81205.77,44.4,0.19352,0.00014,20.02053]
[1778145471292,27.72,81206.28,44.4,0.19357,0.00014,20.02434]
[1778145473888,27.72,81208.35,44.4,0.19385,0.00014,20.04209]
[1778145476439,27.72,81199.87,44.4,0.19269,0.00014,19.96664]
[1778145476459,27.72,81199.87,44.4,0.19269,0.00014,19.96664]
[1778145476580,27.72,81196.59,44.4,0.19224,0.00014,19.93754]
[1778145478529,27.72,81184.72,44.4,0.19063,0.00013,19.83214]
[1778145483564,27.72,81179.04,44.4,0.18985,0.00013,19.78083]
[1778145488599,27.72,81178.36,44.4,0.18975,0.00013,19.77414]
[1778145493710,27.71,81180.05,44.4,0.18997,0.00013,19.78852]
[1778145499681,27.71,81179.62,44.4,0.18989,0.00013,19.78376]
[1778145503982,27.71,81179.28,44.4,0.18984,0.00013,19.78037]
[1778145504081,27.71,81179.24,44.4,0.18983,0.00013,19.77989]
[1778145508891,27.71,81176.16,44.4,0.1894,0.00013,19.75135]
[1778145513449,27.71,81176.44,44.4,0.18939,0.00013,19.74807]
[1778145518782,27.7,81174.59,44.4,0.18911,0.00013,19.73015]
[1778145523851,27.7,81173.99,44.4,0.189,0.00013,19.72297]
[1778145527727,27.7,81173.71,44.4,0.18895,0.00013,19.71957]
[1778145530785,27.7,81173.69,44.4,0.18893,0.00013,19.71848]
[1778145536574,27.69,81170.92,44.4,0.18854,0.00013,19.69225]
[1778145536675,27.69,81170.92,44.4,0.18853,0.00013,19.69197]
[1778145541979,27.69,81173.51,44.4,0.18888,0.00013,19.71464]
[1778145544756,27.69,81173.86,44.4,0.18892,0.00013,19.71766]
[1778145545000,27.69,81173.82,44.4,0.18891,0.00013,19.71714]
[1778145545381,27.69,81173.82,44.4,0.18891,0.00013,19.71714]
[1778145551042,27.69,81176.91,44.4,0.1893,0.00013,19.74289]
[1778145552190,27.69,81176.91,44.4,0.1893,0.00013,19.74289]
[1778145552276,27.69,81176.91,44.4,0.1893,0.00013,19.74289]
[1778145552316,27.69,81177.88,44.4,0.18943,0.00013,19.7512]
[1778145553851,27.69,81185.86,44.4,0.1905,0.00013,19.82175]
[1778145554063,27.69,81187.17,44.4,0.19067,0.00013,19.8332]
[1778145555454,27.69,81185.86,44.4,0.1905,0.00013,19.8217]
[1778145556243,27.69,81185.56,44.4,0.19046,0.00013,19.81915]
[1778145559674,27.69,81184.93,44.4,0.19037,0.00013,19.81326]
[1778145560107,27.69,81184.38,44.4,0.1903,0.00013,19.80831]
[1778145565140,27.69,81183.34,44.4,0.19013,0.00013,19.79766]
[1778145566388,27.69,81182.89,44.4,0.19007,0.00013,19.79341]
[1778145567154,27.69,81183.06,44.4,0.19009,0.00013,19.79466]
[1778145567856,27.69,81183.06,44.4,0.19009,0.00013,19.79466]
[1778145568161,27.69,81183.42,44.4,0.19013,0.00013,19.79763]
[1778145568717,27.69,81183.42,44.4,0.19013,0.00013,19.79763]
[1778145569168,27.69,81183.5,44.4,0.19014,0.00013,19.79835]
[1778145572919,27.68,81183.43,44.4,0.19009,0.00013,19.79292]
[1778145573196,27.68,81183.73,44.4,0.19013,0.00013,19.79538]
[1778145573720,27.68,81183.73,44.4,0.19013,0.00013,19.79538]
[1778145574203,27.68,81183.5,44.4,0.1901,0.00013,19.79339]
[1778145577201,27.68,81182.39,44.4,0.18995,0.00013,19.78322]
[1778145577224,27.68,81182.57,44.4,0.18997,0.00013,19.78465]
[1778145577864,27.68,81182.57,44.4,0.18997,0.00013,19.78465]
[1778145578231,27.68,81183.7,44.4,0.19012,0.00013,19.79471]
[1778145582954,27.68,81178.39,44.4,0.1894,0.00013,19.74714]
[1778145583266,27.68,81178.06,44.4,0.18935,0.00013,19.74412]
[1778145583798,27.68,81178.06,44.4,0.18935,0.00013,19.74412]
[1778145584273,27.68,81178.0,44.4,0.18935,0.00013,19.74372]
[1778145585939,27.68,81178.0,44.4,0.18935,0.00013,19.74372]
[1778145586287,27.68,81177.97,44.4,0.18934,0.00013,19.74327]
[1778145591698,27.68,81177.92,44.4,0.18934,0.00013,19.74339]
[1778145597367,27.68,81180.53,44.4,0.18971,0.00013,19.76727]
[1778145602402,27.69,81180.25,44.4,0.18967,0.00013,19.76521]
[1778145607919,27.69,81181.74,44.4,0.18988,0.00013,19.77871]
[1778145608021,27.69,81181.71,44.4,0.18988,0.00013,19.77856]
[1778145613685,27.68,81179.52,44.4,0.18957,0.00013,19.75857]
[1778145613724,27.68,81179.52,44.4,0.18957,0.00013,19.7583]
[1778145614562,27.68,81179.52,44.4,0.18957,0.00013,19.7583]
[1778145614663,27.68,81179.52,44.4,0.18957,0.00013,19.75839]
[1778145617217,27.68,81179.52,44.4,0.18957,0.00013,19.75839]
[1778145617318,27.68,81180.27,44.4,0.18967,0.00013,19.76476]
[1778145618508,27.68,81182.75,44.4,0.19,0.00013,19.7868]
[1778145618563,27.68,81183.11,44.4,0.19005,0.00013,19.79005]
[1778145619423,27.68,81183.11,44.4,0.19005,0.00013,19.79005]
[1778145619523,27.68,81183.26,44.4,0.19007,0.00013,19.79138]
[1778145624558,27.68,81182.14,44.4,0.18992,0.00013,19.7816]
[1778145629593,27.69,81181.8,44.4,0.18988,0.00013,19.77893]
[1778145632561,27.69,81181.46,44.4,0.18981,0.00013,19.77187]
[1778145632624,27.69,81180.89,44.4,0.18973,0.00013,19.76682]
[1778145634801,27.69,81177.11,44.4,0.18922,0.00013,19.73328]
[1778145634926,27.69,81177.11,44.4,0.18922,0.00013,19.73328]
[1778145635011,27.69,81177.11,44.4,0.18922,0.00013,19.73328]
[1778145635105,27.69,81177.02,44.4,0.18921,0.00013,19.73237]
[1778145636876,27.68,81167.24,44.4,0.1879,0.00013,19.64559]
[1778145641193,27.68,81164.63,44.4,0.18755,0.00013,19.62237]
[1778145646722,27.68,81163.97,44.4,0.18746,0.00013,19.61629]
[1778145648748,27.68,81164.33,44.4,0.18751,0.00013,19.61943]
[1778145648895,27.68,81164.33,44.4,0.18751,0.00013,19.61943]
[1778145649191,27.68,81164.33,44.4,0.18751,0.00013,19.61943]
[1778145651780,27.68,81156.84,44.4,0.18651,0.00013,19.55285]
[1778145651809,27.68,81156.84,44.4,0.18651,0.00013,19.55285]
[1778145653839,27.68,81146.48,44.4,0.18513,0.00013,19.46088]
[1778145654296,27.68,81130.79,44.4,0.18306,0.00013,19.32153]
[1778145659666,27.68,81129.46,44.4,0.18289,0.00013,19.30999]
[1778145662242,27.68,81124.1,44.4,0.18219,0.00013,19.26234]
[1778145662430,27.68,81124.1,60.4,0.18219,0.00013,19.26234]
[1778145662510,27.68,81124.1,60.4,0.18219,0.00013,19.26234]
[1778145662427,27.68,81124.05,60.4,0.18218,0.00013,19.26194]
[1778145662659,27.68,81124.05,60.4,0.18218,0.00013,19.26194]
[1778145663981,27.68,81114.7,60.4,0.18095,0.00013,19.17822]
[1778145664444,27.68,81112.33,60.4,0.18064,0.00013,19.157]
[1778145665488,27.68,81112.59,60.4,0.18068,0.00013,19.15948]
[1778145666190,27.68,81112.59,60.4,0.18068,0.00013,19.15948]
[1778145666200,27.68,81112.59,60.4,0.18068,0.00013,19.15948]
[1778145668529,27.69,81109.1,60.4,0.18023,0.00013,19.12895]
[1778145668531,27.69,81109.1,60.4,0.18023,0.00013,19.12895]
[1778145668549,27.69,81109.1,60.4,0.18023,0.00013,19.12895]
[1778145668593,27.69,81109.1,60.4,0.18023,0.00013,19.12895]
[1778145668885,27.69,81096.54,60.4,0.17861,0.00013,19.01721]
[1778145671981,27.69,81097.41,60.4,0.17872,0.00013,19.02524]
[1778145672389,27.69,81096.85,60.4,0.17865,0.00013,19.02036]
[1778145674021,27.69,81094.17,60.4,0.17831,0.00013,18.99683]
[1778145675856,27.69,81094.34,60.4,0.17834,0.00013,18.99917]
[1778145676461,27.69,81093.73,60.4,0.17827,0.00013,18.99414]
[1778145681705,27.69,81090.8,60.4,0.17791,0.00013,18.96885]
[1778145683646,27.69,81081.75,60.4,0.17675,0.00013,18.88853]
[1778145689639,27.69,81074.0,60.4,0.17578,0.00013,18.82128]
[1778145694509,27.7,81080.54,60.4,0.17661,0.00013,18.87704]
[1778145695072,27.7,81083.0,60.4,0.17693,0.00013,18.89924]
[1778145696215,27.7,81083.0,60.4,0.17693,0.00013,18.89924]
[1778145697712,27.7,81088.3,60.4,0.17763,0.00013,18.94747]
[1778145703128,27.7,81087.29,60.4,0.17754,0.00013,18.94097]
[1778145706755,27.7,81087.77,60.4,0.17762,0.00013,18.94654]
[1778145710658,27.71,81087.81,60.4,0.17763,0.00013,18.94732]
[1778145712546,27.71,81087.81,60.4,0.17766,0.00013,18.94942]
[1778145712558,27.71,81087.81,60.4,0.17766,0.00013,18.94942]
[1778145712580,27.71,81087.81,60.4,0.17766,0.00013,18.94942]
[1778145712623,27.71,81087.81,60.4,0.17766,0.00013,18.94942]
[1778145712695,27.71,81087.81,60.4,0.17766,0.00013,18.94942]
[1778145717092,27.71,81091.32,60.4,0.17814,0.00013,18.98217]
[1778145717093,27.71,81091.32,60.4,0.17814,0.00013,18.98217]
[1778145722261,27.71,81088.68,60.4,0.17782,0.00013,18.96061]
[1778145722618,27.71,81088.68,60.4,0.17782,0.00013,18.96061]
[1778145722739,27.71,81088.68,60.4,0.17782,0.00013,18.96061]
[1778145723268,27.72,81088.65,60.4,0.17783,0.00013,18.96069]
[1778145727117,27.72,81090.12,60.4,0.17802,0.00013,18.97405]
[1778145727335,27.72,81090.12,60.4,0.17802,0.00013,18.97405]
[1778145729574,27.72,81085.51,60.4,0.17743,0.00013,18.93316]
[1778145729613,27.72,81085.51,60.4,0.17743,0.00013,18.93316]
[1778145729625,27.72,81085.51,60.4,0.17743,0.00013,18.93316]
[1778145730317,27.72,81080.42,60.4,0.17677,0.00013,18.88789]
[1778145731706,27.72,81078.28,60.4,0.1765,0.00013,18.8687]
[1778145732331,27.72,81082.02,60.4,0.17698,0.00013,18.90197]
[1778145732708,27.72,81082.02,60.4,0.17698,0.00013,18.90197]
[1778145733216,27.72,81082.02,60.4,0.17698,0.00013,18.90197]
[1778145733338,27.72,81084.4,60.4,0.17728,0.00013,18.92317]
[1778145738373,27.71,81076.94,60.4,0.17631,0.00013,18.85569]
[1778145743408,27.71,81075.05,60.4,0.17605,0.00013,18.83784]
[1778145747081,27.71,81074.89,60.4,0.17602,0.00013,18.8358]
[1778145752471,27.71,81075.15,60.4,0.176,0.00013,18.83244]
[1778145757506,27.71,81075.58,60.4,0.17604,0.00013,18.83505]
[1778145759333,27.71,81077.68,60.4,0.17631,0.00013,18.85354]
[1778145759386,27.71,81077.68,60.4,0.17631,0.00013,18.85354]
[1778145759520,27.71,81081.22,60.4,0.17676,0.00013,18.88484]
[1778145762150,27.71,81088.1,60.4,0.17765,0.00013,18.94643]
[1778145762541,27.71,81089.0,60.4,0.17777,0.00013,18.95452]
[1778145768583,27.71,81089.9,60.4,0.17786,0.00013,18.96135]
[1778145774625,27.7,81089.19,60.4,0.17775,0.00013,18.95371]
[1778145776901,27.7,81089.29,60.4,0.17776,0.00013,18.95439]
[1778145777810,27.7,81089.29,60.4,0.17776,0.00013,18.95394]
[1778145783688,27.7,81077.13,60.4,0.17616,0.00013,18.84329]
[1778145788723,27.7,81076.44,60.4,0.17605,0.00013,18.83567]
[1778145795100,27.69,81078.78,60.4,0.17633,0.00013,18.85511]
[1778145795102,27.69,81078.78,60.4,0.17633,0.00013,18.85511]
[1778145800809,27.69,81078.8,60.4,0.1763,0.00013,18.85297]
[1778145805844,27.69,81081.95,60.4,0.17668,0.00013,18.87973]
[1778145807878,27.69,81081.95,60.4,0.17668,0.00013,18.87973]
[1778145807894,27.69,81081.99,60.4,0.17668,0.00013,18.87952]
[1778145810033,27.69,81083.9,60.4,0.17692,0.00013,18.89654]
[1778145810134,27.69,81083.52,60.4,0.17687,0.00013,18.8931]
[1778145816921,27.69,81086.01,60.4,0.17715,0.00013,18.91047]
[1778145821957,27.68,81085.08,60.4,0.17703,0.00013,18.90173]
[1778145826993,27.68,81079.65,60.4,0.17632,0.00013,18.85264]
[1778145832028,27.68,81080.31,60.4,0.17639,0.00013,18.85769]
[1778145837063,27.68,81079.58,60.4,0.17629,0.00013,18.85038]
[1778145843105,27.68,81079.4,60.4,0.17625,0.00013,18.84786]
[1778145848140,27.68,81079.23,60.4,0.17622,0.00013,18.84554]
[1778145853175,27.68,81081.81,60.4,0.17654,0.00013,18.86775]
[1778145858210,27.68,81083.0,60.4,0.17668,0.00013,18.8777]
[1778145863245,27.67,81084.11,60.4,0.17682,0.00013,18.88738]
[1778145867952,27.67,81085.27,60.4,0.17697,0.00013,18.89759]
[1778145869533,27.67,81088.39,60.4,0.17737,0.00013,18.92531]
[1778145869634,27.67,81091.37,60.4,0.17775,0.00013,18.95185]
[1778145875453,27.68,81091.54,60.4,0.17775,0.00013,18.94971]
[1778145877790,27.68,81085.67,60.4,0.177,0.00013,18.89785]
[1778145878501,27.68,81085.67,60.4,0.177,0.00013,18.89785]
[1778145879408,27.68,81085.25,60.4,0.17695,0.00013,18.89429]
[1778145879508,27.68,81086.02,60.4,0.17705,0.00013,18.90136]
[1778145879966,27.68,81086.02,60.4,0.17705,0.00013,18.90136]
[1778145880373,27.68,81085.63,60.4,0.177,0.00013,18.89781]
[1778145885368,27.68,81085.19,60.4,0.17696,0.00013,18.89468]
[1778145885405,27.68,81085.19,60.4,0.17696,0.00013,18.89468]
[1778145885463,27.68,81085.19,60.4,0.17696,0.00013,18.89488]
[1778145891450,27.68,81080.43,60.4,0.17633,0.00013,18.85097]
[1778145897492,27.67,81079.62,60.4,0.1762,0.00013,18.84248]
[1778145902527,27.67,81078.96,60.4,0.1761,0.00013,18.83557]
[1778145905935,27.67,81079.4,60.4,0.17615,0.00013,18.83892]
[1778145906555,27.67,81085.65,60.4,0.17695,0.00013,18.89455]
[1778145907274,27.67,81085.65,60.4,0.17695,0.00013,18.89455]
[1778145912597,27.67,81090.44,60.4,0.17758,0.00013,18.93804]
[1778145913618,27.67,81090.44,60.4,0.17758,0.00013,18.93804]
[1778145914334,27.67,81090.44,60.4,0.17758,0.00013,18.93804]
[1778145914613,27.67,81090.44,60.4,0.17758,0.00013,18.93804]
[1778145914905,27.67,81091.12,60.4,0.17767,0.00013,18.94437]
[1778145920421,27.67,81086.57,60.4,0.1771,0.00013,18.90441]
[1778145920653,27.67,81084.36,60.4,0.17681,0.00013,18.88483]
[1778145925688,27.67,81082.36,60.4,0.17655,0.00013,18.86687]
[1778145926544,27.67,81082.36,60.4,0.17655,0.00013,18.86687]
[1778145926546,27.67,81082.36,60.4,0.17655,0.00013,18.86687]
[1778145926695,27.67,81082.52,60.4,0.17658,0.00013,18.86829]
[1778145927207,27.67,81082.52,60.4,0.17658,0.00013,18.86829]
[1778145927242,27.67,81082.52,60.4,0.17658,0.00013,18.86829]
[1778145927818,27.67,81087.35,60.4,0.1772,0.00013,18.91162]
[1778145931244,27.67,81088.9,60.4,0.1774,0.00013,18.92571]
[1778145934246,27.68,81083.32,60.4,0.17666,0.00013,18.87227]
[1778145934886,27.68,81082.18,60.4,0.17652,0.00013,18.86227]
[1778145935006,27.68,81082.18,60.4,0.17652,0.00013,18.86227]
[1778145935036,27.68,81079.88,60.4,0.17622,0.00013,18.84171]
[1778145937579,27.68,81075.03,60.4,0.1756,0.00013,18.79813]
[1778145938779,27.67,81060.0,60.4,0.17367,0.00013,18.66342]
[1778145940624,27.67,81060.0,60.4,0.17367,0.00013,18.66342]
[1778145946257,27.67,81061.63,60.4,0.17388,0.00013,18.67782]
[1778145947858,27.67,81061.22,60.4,0.17382,0.00013,18.6741]
[1778145947945,27.67,81060.64,60.4,0.17375,0.00013,18.66889]
[1778145952946,27.67,81060.2,60.4,0.17369,0.00013,18.66485]
[1778145956750,27.67,81068.3,60.4,0.17472,0.00013,18.73708]
[1778145962711,27.67,81068.25,60.4,0.1747,0.00013,18.7358]
[1778145963660,27.67,81069.26,60.4,0.17483,0.00013,18.74471]
[1778145968993,27.67,81064.94,60.4,0.17427,0.00013,18.70534]
[1778145973683,27.67,81066.51,60.4,0.17446,0.00013,18.71908]
[1778145980070,27.67,81069.9,60.4,0.17488,0.00013,18.74844]
[1778145987119,27.67,81073.84,60.4,0.17537,0.00013,18.78238]
[1778145989517,27.67,81073.86,60.4,0.17537,0.00013,18.78236]
[1778145995175,27.66,81069.36,60.4,0.17474,0.00013,18.73662]
[1778146000210,27.66,81067.8,60.4,0.17454,0.00013,18.72209]
[1778146001044,27.66,81067.8,60.4,0.17454,0.00013,18.72209]
[1778146001050,27.66,81067.8,60.4,0.17454,0.00013,18.72209]
[1778146001068,27.66,81067.8,60.4,0.17454,0.00013,18.72209]
[1778146006262,27.66,81069.25,60.4,0.17471,0.00013,18.73427]
[1778146011733,27.66,81067.85,60.4,0.17452,0.00013,18.72119]
[1778146014060,27.66,81062.05,60.4,0.17378,0.00013,18.66902]
[1778146014800,27.66,81060.93,60.4,0.17363,0.00013,18.65896]
[1778146015274,27.66,81060.93,60.4,0.17363,0.00013,18.65896]
[1778146015479,27.66,81060.7,60.4,0.1736,0.00013,18.65672]
[1778146021188,27.66,81060.78,60.4,0.17361,0.00013,18.65735]
[1778146021195,27.66,81060.78,60.4,0.17361,0.00013,18.65735]
[1778146021818,27.66,81060.57,60.4,0.17358,0.00013,18.65546]
[1778146027411,27.66,81060.37,60.4,0.17356,0.00013,18.65368]
[1778146030189,27.66,81057.55,60.4,0.1732,0.00013,18.62854]
[1778146030390,27.66,81057.55,60.4,0.1732,0.00013,18.62854]
[1778146030421,27.66,81057.55,60.4,0.1732,0.00013,18.62854]
[1778146030810,27.66,81049.49,60.4,0.17218,0.00013,18.55646]
[1778146030903,27.66,81049.49,60.4,0.17218,0.00013,18.55646]
[1778146030919,27.66,81049.49,60.4,0.17218,0.00013,18.55646]
[1778146031035,27.66,81049.49,60.4,0.17218,0.00013,18.55646]
[1778146031045,27.66,81049.49,60.4,0.17218,0.00013,18.55646]
[1778146031754,27.66,81046.27,60.4,0.17177,0.00013,18.52774]
[1778146032680,27.66,81046.27,60.4,0.17177,0.00013,18.52774]
[1778146033451,27.66,81042.54,60.4,0.1713,0.00013,18.49452]
[1778146033525,27.66,81042.54,60.4,0.1713,0.00013,18.49452]
[1778146038548,27.66,81041.64,60.4,0.1712,0.00013,18.48748]
[1778146039671,27.66,81042.44,60.4,0.17131,0.00013,18.49482]
[1778146041977,27.66,81047.69,60.4,0.17198,0.00013,18.54212]
[1778146043762,27.66,81046.1,60.4,0.17178,0.00013,18.52799]
[1778146048278,27.66,81044.38,60.4,0.17157,0.00013,18.51324]
[1778146053613,27.67,81042.49,60.4,0.17131,0.00013,18.49291]
[1778146058648,27.67,81043.23,60.4,0.17141,0.00013,18.50013]
[1778146060501,27.67,81043.35,60.4,0.17143,0.00013,18.5013]
[1778146064505,27.67,81037.09,60.4,0.17065,0.00013,18.44574]
[1778146064691,27.67,81037.09,60.4,0.17065,0.00013,18.44574]
[1778146064729,27.67,81035.23,60.4,0.17041,0.00013,18.42924]
[1778146064875,27.67,81035.23,60.4,0.17041,0.00013,18.42924]
[1778146065158,27.67,81035.23,60.4,0.17041,0.00013,18.42924]
[1778146065356,27.67,81035.23,60.4,0.17041,0.00013,18.42924]
[1778146065697,27.67,81019.0,60.4,0.16837,0.00013,18.28378]
[1778146066700,27.67,81019.0,60.4,0.16837,0.00013,18.28378]
[1778146066704,27.67,81015.57,60.4,0.16794,0.00012,18.25296]
[1778146071010,27.67,81019.07,60.4,0.16839,0.00013,18.28466]
[1778146071739,27.67,81017.49,60.4,0.16819,0.00012,18.27062]
[1778146074946,27.67,81018.05,60.4,0.16826,0.00012,18.27534]
[1778146074948,27.67,81018.05,60.4,0.16826,0.00012,18.27534]
[1778146075190,27.67,81018.05,60.4,0.16826,0.00012,18.27534]
[1778146075767,27.67,81014.45,60.4,0.16781,0.00012,18.243]
[1778146080105,27.67,81011.04,60.4,0.16739,0.00012,18.21328]
[1778146084642,27.67,81000.42,60.4,0.16609,0.00012,18.11934]
[1778146084647,27.67,81000.42,60.4,0.16609,0.00012,18.11934]
[1778146084830,27.67,80999.98,60.4,0.16604,0.00012,18.11579]
[1778146085216,27.67,80999.98,60.4,0.16604,0.00012,18.11579]
[1778146085251,27.67,80999.98,60.4,0.16604,0.00012,18.11579]
[1778146085257,27.67,80999.98,60.4,0.16604,0.00012,18.11579]
[1778146085635,27.67,80999.98,60.4,0.16604,0.00012,18.11579]
[1778146086058,27.67,80993.62,60.4,0.16526,0.00012,18.05892]
[1778146091880,27.67,80987.37,60.4,0.1645,0.00012,18.00427]
[1778146091896,27.67,80987.37,60.4,0.1645,0.00012,18.00427]
[1778146092682,27.67,80987.37,60.4,0.1645,0.00012,18.00427]
[1778146092696,27.67,80987.37,60.4,0.1645,0.00012,18.00427]
[1778146093797,27.67,80987.65,60.4,0.16454,0.00012,18.00701]
[1778146095255,27.67,80988.09,60.4,0.1646,0.00012,18.01119]
[1778146096109,27.68,80989.43,60.4,0.16477,0.00012,18.02364]
[1778146100084,27.68,80994.92,60.4,0.16546,0.00012,18.07343]
[1778146100088,27.68,80994.92,60.4,0.16546,0.00012,18.07343]
[1778146101766,27.68,80997.98,60.4,0.16584,0.00012,18.10123]
[1778146101781,27.68,80997.98,60.4,0.16584,0.00012,18.10123]
[1778146102850,27.68,81000.6,60.4,0.16617,0.00012,18.12485]
[1778146102855,27.68,81000.6,60.4,0.16617,0.00012,18.12485]
[1778146102868,27.68,81000.6,60.4,0.16617,0.00012,18.12485]
[1778146105854,27.68,81008.82,60.4,0.16719,0.00012,18.19871]
[1778146105978,27.68,81012.16,60.4,0.16761,0.00012,18.2287]
[1778146107869,27.68,81012.16,60.4,0.16761,0.00012,18.2287]
[1778146109864,27.68,81011.08,60.4,0.16748,0.00012,18.21951]
[1778146109975,27.68,81007.38,60.4,0.16703,0.00012,18.18688]
[1778146110819,27.68,81006.94,60.4,0.16698,0.00012,18.18324]
[1778146112462,27.68,81007.16,60.4,0.16698,0.00012,18.18101]
[1778146112967,27.68,81008.59,60.4,0.16716,0.00012,18.19406]
[1778146113028,27.68,81009.79,60.4,0.16731,0.00012,18.2048]
[1778146118062,27.68,81013.4,60.4,0.16777,0.00012,18.23814]
[1778146121244,27.68,81012.37,60.4,0.16765,0.00012,18.22924]
[1778146121908,27.68,81009.88,60.4,0.16734,0.00012,18.20707]
[1778146122199,27.68,81009.88,60.4,0.16734,0.00012,18.20707]
[1778146124220,27.68,80995.22,60.4,0.16552,0.00012,18.0761]
[1778146127093,27.68,80996.05,60.4,0.16564,0.00012,18.08434]
[1778146133742,27.69,80996.61,60.4,0.16573,0.00012,18.09074]
[1778146133805,27.69,80998.18,60.4,0.16592,0.00012,18.10499]
[1778146139209,27.69,81000.7,60.4,0.16626,0.00012,18.12941]
[1778146140458,27.69,81000.7,60.4,0.16626,0.00012,18.12941]
[1778146140556,27.69,81000.7,60.4,0.16626,0.00012,18.12941]
[1778146140658,27.69,81001.67,60.4,0.16639,0.00012,18.13843]
[1778146141760,27.69,81001.67,60.4,0.16639,0.00012,18.13843]
[1778146145411,27.69,81014.65,60.4,0.16802,0.00012,18.25572]
[1778146146509,27.69,81015.77,60.4,0.16816,0.00012,18.26596]
[1778146146536,27.69,81015.28,60.4,0.1681,0.00012,18.26178]
[1778146148857,27.69,81016.13,60.4,0.16821,0.00012,18.26934]
[1778146152905,27.69,81021.25,60.4,0.16884,0.00013,18.31483]
[1778146153115,27.69,81021.65,60.4,0.16889,0.00013,18.31828]
[1778146153234,27.69,81021.65,60.4,0.16889,0.00013,18.31828]
[1778146153258,27.69,81021.65,60.4,0.16889,0.00013,18.31828]
[1778146153910,27.69,81021.65,60.4,0.16889,0.00013,18.31828]
[1778146154369,27.69,81032.53,60.4,0.17026,0.00013,18.41572]
[1778146156519,27.69,81028.6,60.4,0.16976,0.00013,18.38048]
[1778146158813,27.69,81024.67,60.4,0.16927,0.00013,18.3451]
[1778146164328,27.69,81023.11,60.4,0.16907,0.00013,18.33111]
[1778146165591,27.69,81019.72,60.4,0.16865,0.00013,18.30082]
[1778146165773,27.69,81019.72,60.4,0.16865,0.00013,18.30082]
[1778146166228,27.69,81016.76,60.4,0.16828,0.00012,18.27442]
[1778146171250,27.69,81014.76,60.4,0.16803,0.00012,18.25636]
[1778146177480,27.69,81015.95,60.4,0.16813,0.00012,18.26193]
[1778146182515,27.69,81015.37,60.4,0.16805,0.00012,18.25623]
[1778146183723,27.69,81015.37,60.4,0.16805,0.00012,18.25623]
[1778146183776,27.69,81016.18,60.4,0.16816,0.00012,18.26356]
[1778146189564,27.69,81024.71,60.4,0.16923,0.00013,18.34065]
[1778146195607,27.69,81032.27,60.4,0.17018,0.00013,18.40828]
[1778146198489,27.69,81032.69,60.4,0.17024,0.00013,18.412]
[1778146202085,27.69,81025.28,60.4,0.1693,0.00013,18.34551]
[1778146203008,27.69,81025.28,60.4,0.1693,0.00013,18.34551]
[1778146202656,27.69,81025.44,60.4,0.16932,0.00013,18.34698]
[1778146203663,27.69,81029.47,60.4,0.16983,0.00013,18.38307]
[1778146205620,27.69,81029.84,60.4,0.16988,0.00013,18.38637]
[1778146209972,27.69,81020.86,60.4,0.16875,0.00013,18.30602]
[1778146210073,27.69,81020.37,60.4,0.16869,0.00013,18.30173]
[1778146213038,27.69,81017.46,60.4,0.16832,0.00012,18.27535]
[1778146222817,27.69,81018.5,60.4,0.16843,0.00013,18.28316]
[1778146224366,27.69,81017.92,60.4,0.16835,0.00012,18.27781]
[1778146226121,27.69,81023.49,60.4,0.16905,0.00013,18.32734]
[1778146226938,27.69,81023.49,60.4,0.16905,0.00013,18.32734]
[1778146227043,27.69,81024.63,60.4,0.16919,0.00013,18.33734]
[1778146228803,27.69,81030.41,60.4,0.16991,0.00013,18.38911]
[1778146229725,27.69,81030.41,60.4,0.16991,0.00013,18.38909]
[1778146230290,27.69,81030.41,60.4,0.16991,0.00013,18.38907]
[1778146233228,27.69,81032.79,60.4,0.17019,0.00013,18.40668]
[1778146234651,27.69,81027.99,60.4,0.16959,0.00013,18.36392]
[1778146234906,27.69,81026.81,60.4,0.16944,0.00013,18.35359]
[1778146236022,27.69,81026.81,60.4,0.16944,0.00013,18.35359]
[1778146236920,27.69,81029.35,60.4,0.16977,0.00013,18.37654]
[1778146237101,27.69,81029.35,60.4,0.16977,0.00013,18.37654]
[1778146242962,27.69,81034.05,60.4,0.17037,0.00013,18.41962]
[1778146243999,27.69,81034.05,60.4,0.17037,0.00013,18.41962]
[1778146245649,27.69,81037.04,60.4,0.17075,0.00013,18.44662]
[1778146247160,27.69,81032.74,60.4,0.17021,0.00013,18.40836]
[1778146253033,27.69,81028.72,60.4,0.16972,0.00013,18.3732]
[1778146256097,27.69,81026.48,60.4,0.16945,0.00013,18.35361]
[1778146257062,27.69,81026.6,60.4,0.16946,0.00013,18.35485]
[1778146257705,27.69,81026.6,60.4,0.16946,0.00013,18.35485]
[1778146258068,27.69,81025.32,60.4,0.1693,0.00013,18.34329]
[1778146263105,27.69,81022.89,60.4,0.169,0.00013,18.32145]
[1778146267337,27.69,81028.73,60.4,0.16973,0.00013,18.37371]
[1778146270970,27.69,81034.05,60.4,0.1704,0.00013,18.42141]
[1778146273171,27.69,81040.34,60.4,0.1712,0.00013,18.47807]
[1778146274306,27.69,81039.71,60.4,0.17112,0.00013,18.47252]
[1778146275066,27.69,81039.71,60.4,0.17112,0.00013,18.47252]
[1778146275908,27.69,81043.46,60.4,0.17159,0.00013,18.50614]
[1778146276448,27.69,81044.47,60.4,0.17172,0.00013,18.51518]
[1778146276482,27.69,81044.47,60.4,0.17172,0.00013,18.51518]
[1778146277710,27.69,81044.66,60.4,0.17175,0.00013,18.51687]
[1778146278024,27.69,81044.66,60.4,0.17175,0.00013,18.51687]
[1778146278459,27.69,81045.85,60.4,0.1719,0.00013,18.52756]
[1778146278874,27.69,81045.85,60.4,0.1719,0.00013,18.52756]
[1778146278890,27.69,81045.85,60.4,0.1719,0.00013,18.52756]
[1778146278995,27.69,81045.85,60.4,0.1719,0.00013,18.52756]
[1778146280693,27.69,81059.13,60.4,0.17358,0.00013,18.64624]
[1778146281506,27.69,81060.57,60.4,0.17377,0.00013,18.659]
[1778146281534,27.69,81060.57,60.4,0.17377,0.00013,18.659]
[1778146281843,27.69,81060.57,60.4,0.17377,0.00013,18.659]
[1778146281854,27.69,81060.57,60.4,0.17377,0.00013,18.659]
[1778146281962,27.69,81064.86,60.4,0.17431,0.00013,18.69722]
[1778146284068,27.69,81068.46,60.4,0.17477,0.00013,18.72938]
[1778146286757,27.69,81079.97,60.4,0.17625,0.00013,18.83224]
[1778146294996,27.69,81081.32,60.4,0.17639,0.00013,18.83981]
[1778146295815,27.69,81081.35,60.4,0.17639,0.00013,18.84004]
[1778146296833,27.69,81081.79,60.4,0.17645,0.00013,18.84393]
[1778146296924,27.69,81081.79,60.4,0.17645,0.00013,18.84389]
[1778146298488,27.69,81076.16,60.4,0.17572,0.00013,18.79338]
[1778146302906,27.69,81075.48,60.4,0.17562,0.00013,18.78659]
[1778146308430,27.69,81078.56,60.4,0.176,0.00013,18.81285]
[1778146314121,27.69,81078.31,60.4,0.17596,0.00013,18.81016]
[1778146317804,27.69,81076.67,60.4,0.17574,0.00013,18.79509]
[1778146323044,27.69,81065.53,60.4,0.17431,0.00013,18.69542]
[1778146328571,27.69,81063.51,60.4,0.17406,0.00013,18.6776]
[1778146331431,27.69,81061.22,60.4,0.17377,0.00013,18.65717]
[1778146331592,27.69,81061.29,60.4,0.17378,0.00013,18.6579]
[1778146334553,27.69,81064.26,60.4,0.17416,0.00013,18.68444]
[1778146335882,27.69,81065.72,60.4,0.17434,0.00013,18.69746]
[1778146341219,27.69,81065.89,60.4,0.17436,0.00013,18.69869]
[1778146346697,27.69,81063.93,60.4,0.17411,0.00013,18.68099]
[1778146348447,27.69,81063.93,60.4,0.17411,0.00013,18.68099]
[1778146351074,27.69,81064.1,60.4,0.17413,0.00013,18.68241]
[1778146356456,27.69,81059.24,60.4,0.17348,0.00013,18.63472]
[1778146356480,27.69,81059.24,60.4,0.17348,0.00013,18.63472]
[1778146356592,27.69,81059.24,60.4,0.17348,0.00013,18.63472]
[1778146357384,27.69,81056.55,60.4,0.17314,0.00013,18.6107]
[1778146357524,27.69,81056.55,60.4,0.17314,0.00013,18.6107]
[1778146358000,27.69,81051.89,60.4,0.17255,0.00013,18.56909]
[1778146363704,27.69,81047.56,60.4,0.17199,0.00013,18.52982]
[1778146368855,27.69,81043.54,60.4,0.17147,0.00013,18.49341]
[1778146370152,27.69,81043.54,60.4,0.17147,0.00013,18.49341]
[1778146370868,27.69,81041.72,60.4,0.17124,0.00013,18.47728]
[1778146376911,27.69,81042.82,60.4,0.1714,0.00013,18.48818]
[1778146377380,27.69,81042.82,60.4,0.1714,0.00013,18.48818]
[1778146382494,27.69,81042.79,60.4,0.1714,0.00013,18.48805]
[1778146388021,27.69,81046.56,60.4,0.17189,0.00013,18.52257]
[1778146394034,27.69,81055.24,60.4,0.17299,0.00013,18.60001]
[1778146399069,27.69,81053.93,60.4,0.17282,0.00013,18.58811]
[1778146404225,27.69,81057.29,60.4,0.17324,0.00013,18.61796]
[1778146404459,27.69,81051.76,60.4,0.17254,0.00013,18.56844]
[1778146405156,27.69,81051.76,60.4,0.17254,0.00013,18.56844]
[1778146405236,27.69,81044.18,60.4,0.17158,0.00013,18.50064]
[1778146405891,27.69,81044.18,60.4,0.17158,0.00013,18.50064]
[1778146406118,27.69,81039.06,60.4,0.17093,0.00013,18.45476]
[1778146407396,27.69,81039.71,60.4,0.17101,0.00013,18.46033]
[1778146408132,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146414723,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146414963,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146415056,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146415133,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146415197,27.69,81039.09,60.4,0.17092,0.00013,18.45454]
[1778146415207,27.69,81025.36,60.4,0.16915,0.00013,18.32645]
[1778146416133,27.69,81025.36,60.4,0.16915,0.00013,18.32645]
[1778146416793,27.69,81016.46,60.4,0.16804,0.00012,18.24681]
[1778146416953,27.69,81016.46,60.4,0.16804,0.00012,18.24681]
[1778146417195,27.69,81014.79,60.4,0.16783,0.00012,18.23199]
[1778146420433,27.69,81014.32,60.4,0.16777,0.00012,18.22747]
[1778146420458,27.69,81014.32,60.4,0.16777,0.00012,18.22747]
[1778146420472,27.69,81014.32,60.4,0.16777,0.00012,18.22747]
[1778146420495,27.69,81014.32,60.4,0.16777,0.00012,18.22747]
[1778146420502,27.69,81014.32,60.4,0.16777,0.00012,18.22747]
[1778146424644,27.68,81008.66,60.4,0.16706,0.00012,18.17657]
[1778146425849,27.68,81003.18,60.4,0.16638,0.00012,18.12745]
[1778146426116,27.68,81003.18,60.4,0.16638,0.00012,18.12745]
[1778146426681,27.68,81000.32,60.4,0.16603,0.00012,18.10187]
[1778146427706,27.68,81000.32,60.4,0.16603,0.00012,18.10189]
[1778146428011,27.68,81000.32,60.4,0.16603,0.00012,18.10189]
[1778146429442,27.68,81000.18,60.4,0.16601,0.00012,18.10074]
[1778146429783,27.68,81000.18,60.4,0.16601,0.00012,18.10074]
[1778146429791,27.68,81000.18,60.4,0.16601,0.00012,18.10074]
[1778146431472,27.68,80993.02,60.4,0.16512,0.00012,18.03666]
[1778146432266,27.68,80993.02,60.4,0.16512,0.00012,18.03666]
[1778146435058,27.69,80994.28,60.4,0.16528,0.00012,18.04829]
[1778146436235,27.69,80993.49,60.4,0.16519,0.00012,18.04142]
[1778146436308,27.69,80994.44,60.4,0.16531,0.00012,18.04993]
[1778146436455,27.69,80994.44,60.4,0.16531,0.00012,18.04993]
[1778146437458,27.69,81002.19,60.4,0.16627,0.00012,18.11954]
[1778146438044,27.69,81002.19,60.4,0.16627,0.00012,18.11954]
[1778146439509,27.69,81013.26,60.4,0.16765,0.00012,18.21869]
[1778146439519,27.69,81013.26,60.4,0.16765,0.00012,18.21869]
[1778146439532,27.69,81013.26,60.4,0.16765,0.00012,18.21869]
[1778146439539,27.69,81013.26,60.4,0.16765,0.00012,18.21869]
[1778146445392,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146446847,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146446984,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447015,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447113,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447126,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447175,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447437,27.69,81003.08,60.4,0.16638,0.00012,18.12721]
[1778146447550,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146447797,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146447830,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146447841,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146447857,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146447894,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146448069,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146448202,27.69,81002.32,60.4,0.16628,0.00012,18.12043]
[1778146448212,27.69,81047.47,60.4,0.17195,0.00013,18.52468]
[1778146448873,27.69,81047.47,60.4,0.17195,0.00013,18.52468]
[1778146448964,27.69,81045.51,60.4,0.1717,0.00013,18.50706]
[1778146449784,27.69,81045.51,60.4,0.1717,0.00013,18.50706]
[1778146450091,27.69,81041.79,60.4,0.17123,0.00013,18.47388]
[1778146450458,27.69,81041.79,60.4,0.17123,0.00013,18.47388]
[1778146451278,27.69,81036.46,60.4,0.17055,0.00013,18.42607]
[1778146454183,27.69,81032.13,60.4,0.17,0.00013,18.38704]
[1778146454194,27.69,81032.13,60.4,0.17,0.00013,18.38704]
[1778146454237,27.69,81032.61,60.4,0.17006,0.00013,18.39126]
[1778146454336,27.69,81032.61,60.4,0.17006,0.00013,18.39126]
[1778146454464,27.69,81032.61,60.4,0.17006,0.00013,18.39126]
[1778146454560,27.69,81042.27,60.4,0.17128,0.00013,18.47768]
[1778146456107,27.69,81042.27,60.4,0.17128,0.00013,18.47768]
[1778146456202,27.69,81048.33,60.4,0.17205,0.00013,18.53214]
[1778146457529,27.69,81051.36,60.4,0.17243,0.00013,18.55915]
[1778146458161,27.69,81051.36,60.4,0.17243,0.00013,18.55915]
[1778146458201,27.69,81052.46,60.4,0.17257,0.00013,18.56884]
[1778146458358,27.69,81052.46,60.4,0.17257,0.00013,18.56884]
[1778146458416,27.69,81052.46,60.4,0.17257,0.00013,18.56884]
[1778146460218,27.69,81051.22,60.4,0.17241,0.00013,18.55774]
[1778146460303,27.69,81051.12,60.4,0.1724,0.00013,18.55685]
[1778146465579,27.68,81054.08,60.4,0.17276,0.00013,18.58205]
[1778146466843,27.68,81054.08,60.4,0.17276,0.00013,18.58205]
[1778146466853,27.68,81054.08,60.4,0.17276,0.00013,18.58205]
[1778146466929,27.68,81052.78,60.4,0.17259,0.00013,18.57018]
[1778146468087,27.68,81052.78,60.4,0.17259,0.00013,18.57018]
[1778146468090,27.68,81052.78,60.4,0.17259,0.00013,18.57018]
[1778146468871,27.68,81060.91,60.4,0.17362,0.00013,18.64285]
[1778146474642,27.68,81062.95,60.4,0.17384,0.00013,18.65607]
[1778146476811,27.68,81062.95,60.4,0.17384,0.00013,18.65607]
[1778146483199,27.68,81070.76,60.4,0.17483,0.00013,18.72474]
[1778146483686,27.68,81073.14,60.4,0.17513,0.00013,18.7458]
[1778146488696,27.68,81082.7,60.4,0.17633,0.00013,18.82974]
[1778146490909,27.68,81080.48,60.4,0.17604,0.00013,18.80932]
[1778146496801,27.67,81076.17,60.4,0.17546,0.00013,18.76912]
[1778146498937,27.67,81076.17,60.4,0.17546,0.00013,18.76912]
[1778146499027,27.67,81075.99,60.4,0.17543,0.00013,18.76713]
[1778146504243,27.67,81076.2,60.4,0.17544,0.00013,18.76758]
[1778146509893,27.67,81075.09,60.4,0.17526,0.00013,18.7551]
[1778146514929,27.66,81086.18,60.4,0.17666,0.00013,18.85274]
[1778146515586,27.66,81086.18,60.4,0.17666,0.00013,18.85274]
[1778146515589,27.66,81086.18,60.4,0.17666,0.00013,18.85274]
[1778146516301,27.66,81088.94,60.4,0.17701,0.00013,18.87714]
[1778146516891,27.66,81088.94,60.4,0.17701,0.00013,18.87714]
[1778146521910,27.66,81090.18,60.4,0.17715,0.00013,18.88686]
[1778146523528,27.66,81081.04,60.4,0.17597,0.00013,18.80467]
[1778146524468,27.66,81083.88,60.4,0.17633,0.00013,18.82985]
[1778146529989,27.66,81086.88,60.4,0.1767,0.00013,18.85534]
[1778146530042,27.66,81086.88,60.4,0.1767,0.00013,18.85534]
[1778146532141,27.66,81096.19,60.4,0.17786,0.00013,18.93372]
[1778146536511,27.65,81092.55,60.4,0.17737,0.00013,18.89955]
[1778146537220,27.65,81092.55,60.4,0.17737,0.00013,18.89955]
[1778146543125,27.65,81093.0,60.4,0.17739,0.00013,18.90096]
[1778146543397,27.65,81093.0,60.4,0.17739,0.00013,18.90096]
[1778146546784,27.65,81095.31,60.4,0.17767,0.00013,18.92049]
[1778146547153,27.65,81095.78,60.4,0.17773,0.00013,18.9243]
[1778146552189,27.64,81095.1,60.4,0.17761,0.00013,18.91624]
[1778146557224,27.64,81095.26,60.4,0.1776,0.00013,18.91569]
[1778146560984,27.64,81097.14,60.4,0.17782,0.00013,18.93127]
[1778146561253,27.64,81102.79,60.4,0.17855,0.00013,18.98133]
[1778146561436,27.64,81102.79,60.4,0.17855,0.00013,18.98133]
[1778146562117,27.64,81102.79,60.4,0.17855,0.00013,18.98133]
[1778146562261,27.64,81096.65,60.4,0.17775,0.00013,18.926]
[1778146565066,27.63,81089.77,60.4,0.1768,0.00013,18.86094]
[1778146565145,27.63,81089.77,60.4,0.1768,0.00013,18.86094]
[1778146565168,27.63,81089.77,60.4,0.1768,0.00013,18.86094]
[1778146565191,27.63,81089.77,60.4,0.1768,0.00013,18.86094]
[1778146565435,27.63,81089.77,60.4,0.1768,0.00013,18.86094]
[1778146565320,27.63,81074.8,60.4,0.17483,0.00013,18.72385]
[1778146565549,27.63,81074.8,60.4,0.17483,0.00013,18.72385]
[1778146565647,27.63,81074.8,60.4,0.17483,0.00013,18.72385]
[1778146565712,27.63,81074.8,60.4,0.17483,0.00013,18.72385]
[1778146566303,27.63,81074.8,60.4,0.17483,0.00013,18.72385]
[1778146566436,27.62,81053.68,60.4,0.17212,0.00013,18.53396]
[1778146567509,27.62,81044.22,60.4,0.17092,0.00013,18.44871]
[1778146569733,27.62,81043.41,60.4,0.17081,0.00013,18.4408]
[1778146573199,27.62,81043.79,60.4,0.17084,0.00013,18.44326]
[1778146576073,27.62,81043.6,60.4,0.1708,0.00013,18.44066]
[1778146577235,27.62,81043.6,60.4,0.1708,0.00013,18.44036]
[1778146577238,27.62,81043.6,60.4,0.1708,0.00013,18.44036]
[1778146577702,27.62,81043.39,60.4,0.17077,0.00013,18.43818]
[1778146578989,27.62,81043.76,60.4,0.17081,0.00013,18.44122]
[1778146584452,27.62,81043.76,60.4,0.17079,0.00013,18.43953]
[1778146589487,27.61,81041.23,60.4,0.17045,0.00013,18.41575]
[1778146590516,27.61,81041.23,60.4,0.17045,0.00013,18.41575]
[1778146590562,27.61,81041.23,60.4,0.17045,0.00013,18.41575]
[1778146590663,27.61,81041.23,60.4,0.17045,0.00013,18.41575]
[1778146590687,27.61,81041.23,60.4,0.17045,0.00013,18.41575]
[1778146590732,27.61,81040.85,60.4,0.1704,0.00013,18.41204]
[1778146592508,27.61,81028.38,60.4,0.16879,0.00013,18.29569]
[1778146598382,27.61,81026.88,60.4,0.1686,0.00013,18.28175]
[1778146600519,27.61,81021.21,60.4,0.16789,0.00013,18.23068]
[1778146604028,27.61,81019.88,60.4,0.16771,0.00013,18.21823]
[1778146609630,27.61,81020.65,60.4,0.1678,0.00013,18.22423]
[1778146611535,27.61,81020.65,60.4,0.1678,0.00013,18.22423]
[1778146616679,27.61,81026.6,60.4,0.16852,0.00013,18.27631]
[1778146621714,27.61,81023.61,60.4,0.16813,0.00013,18.24838]
[1778146627126,27.61,81025.71,60.4,0.16839,0.00013,18.2668]
[1778146632791,27.6,81025.72,60.4,0.16836,0.00013,18.26481]
[1778146638932,27.6,81024.21,60.4,0.16816,0.00013,18.2504]
[1778146638937,27.6,81024.21,60.4,0.16816,0.00013,18.2504]
[1778146643827,27.6,81025.04,60.4,0.16824,0.00013,18.2566]
[1778146646941,27.6,81036.37,60.4,0.16966,0.00013,18.35767]
[1778146655952,27.59,81032.32,60.4,0.16909,0.00013,18.31522]
[1778146661172,27.59,81032.78,60.4,0.16913,0.00013,18.31819]
[1778146667375,27.59,81035.36,60.4,0.16944,0.00013,18.33982]
[1778146673071,27.59,81026.12,60.4,0.16824,0.00013,18.25463]
[1778146678128,27.58,81026.89,60.4,0.16833,0.00013,18.26051]
[1778146678688,27.58,81025.66,60.4,0.16817,0.00013,18.24921]
[1778146678761,27.58,81025.66,60.4,0.16817,0.00013,18.24921]
[1778146678839,27.58,81025.66,60.4,0.16817,0.00013,18.24921]
[1778146679089,27.58,81025.66,60.4,0.16817,0.00013,18.24921]
[1778146679549,27.58,81025.66,60.4,0.16817,0.00013,18.24921]
[1778146679525,27.58,81002.35,60.4,0.16526,0.00012,18.03949]
[1778146679801,27.58,81002.35,60.4,0.16526,0.00012,18.03949]
[1778146680095,27.58,81002.35,60.4,0.16526,0.00012,18.03949]
[1778146680345,27.58,81002.35,60.4,0.16526,0.00012,18.03949]
[1778146680381,27.58,80990.59,60.4,0.1638,0.00012,17.93351]
[1778146681623,27.58,80989.59,60.4,0.16367,0.00012,17.92432]
[1778146681778,27.58,80989.59,60.4,0.16367,0.00012,17.92432]
[1778146682289,27.58,80989.59,60.4,0.16367,0.00012,17.92432]
[1778146682379,27.58,80976.51,60.4,0.16206,0.00012,17.80654]
[1778146683148,27.58,80963.04,60.4,0.16041,0.00012,17.68512]
[1778146683663,27.58,80963.04,60.4,0.16041,0.00012,17.68512]
[1778146683668,27.58,80963.04,60.4,0.16041,0.00012,17.68512]
[1778146683741,27.58,80963.04,60.4,0.16041,0.00012,17.68512]
[1778146687063,27.58,80957.78,60.4,0.15977,0.00012,17.63751]
[1778146691009,27.58,80948.82,60.4,0.15867,0.00012,17.55652]
[1778146696999,27.58,80947.43,60.4,0.15851,0.00012,17.54404]
[1778146697465,27.58,80947.43,60.4,0.15851,0.00012,17.54404]
[1778146700458,27.58,80946.91,60.4,0.15844,0.00012,17.53938]
[1778146700507,27.58,80946.91,60.4,0.15844,0.00012,17.53938]
[1778146700569,27.58,80946.58,60.4,0.1584,0.00012,17.53644]
[1778146700663,27.58,80946.58,60.4,0.1584,0.00012,17.53644]
[1778146704091,27.58,80941.72,60.4,0.15781,0.00012,17.49205]
[1778146706414,27.58,80941.13,60.4,0.15773,0.00012,17.48633]
[1778146707257,27.58,80941.49,60.4,0.15777,0.00012,17.48938]
[1778146708756,27.58,80944.17,60.4,0.15809,0.00012,17.51305]
[1778146710873,27.58,80942.03,60.4,0.15783,0.00012,17.49338]
[1778146714444,27.58,80943.71,60.4,0.15799,0.00012,17.50366]
[1778146714476,27.58,80943.71,60.4,0.15799,0.00012,17.50366]
[1778146714515,27.58,80943.71,60.4,0.15799,0.00012,17.50366]
[1778146714614,27.58,80943.21,60.4,0.15793,0.00012,17.49895]
[1778146714791,27.58,80943.21,60.4,0.15793,0.00012,17.49895]
[1778146714968,27.58,80943.21,60.4,0.15793,0.00012,17.49895]
[1778146715559,27.58,80950.39,60.4,0.15879,0.00012,17.56346]
[1778146715660,27.58,80950.39,60.4,0.15879,0.00012,17.56346]
[1778146716380,27.58,80949.52,60.4,0.15869,0.00012,17.55565]
[1778146717806,27.58,80949.46,60.4,0.15869,0.00012,17.55543]
[1778146718394,27.58,80949.48,60.4,0.15869,0.00012,17.55591]
[1778146718696,27.58,80949.48,60.4,0.15869,0.00012,17.55591]
[1778146719458,27.58,80949.48,60.4,0.15869,0.00012,17.55591]
[1778146719526,27.58,80949.48,60.4,0.15869,0.00012,17.55591]
[1778146719556,27.58,80944.07,60.4,0.15804,0.00012,17.50729]
[1778146720030,27.58,80944.07,60.4,0.15804,0.00012,17.50729]
[1778146720118,27.58,80944.07,60.4,0.15804,0.00012,17.50729]
[1778146720189,27.58,80944.07,60.4,0.15804,0.00012,17.50729]
[1778146720341,27.58,80944.07,60.4,0.15804,0.00012,17.50729]
[1778146720422,27.58,80930.13,60.4,0.15636,0.00012,17.38174]
[1778146721041,27.58,80930.13,60.4,0.15636,0.00012,17.38174]
[1778146721638,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146721873,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146721895,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146721936,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146722028,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146722192,27.58,80925.19,60.4,0.15577,0.00012,17.33718]
[1778146722527,27.58,80938.41,60.4,0.15735,0.00012,17.45592]
[1778146724637,27.58,80932.78,60.4,0.15668,0.00012,17.40568]
[1778146724808,27.58,80932.78,60.4,0.15668,0.00012,17.40568]
[1778146725452,27.58,80929.23,60.4,0.15626,0.00012,17.374]
[1778146726041,27.58,80929.23,60.4,0.15626,0.00012,17.374]
[1778146726459,27.58,80928.66,60.4,0.15619,0.00012,17.36891]
[1778146727116,27.58,80928.66,60.4,0.15619,0.00012,17.36891]
[1778146731119,27.58,80934.16,60.4,0.15686,0.00012,17.41942]
[1778146731185,27.58,80934.16,60.4,0.15686,0.00012,17.41942]
[1778146732457,27.58,80940.08,60.4,0.15758,0.00012,17.47284]
[1778146733914,27.58,80943.27,60.4,0.15797,0.00012,17.50175]
[1778146735776,27.58,80936.21,60.4,0.15712,0.00012,17.43858]
[1778146736530,27.58,80934.19,60.4,0.15688,0.00012,17.4206]
[1778146736783,27.58,80934.19,60.4,0.15688,0.00012,17.4206]
[1778146738813,27.58,80930.68,60.4,0.15646,0.00012,17.38886]
[1778146741577,27.58,80932.79,60.4,0.15671,0.00012,17.40767]
[1778146741579,27.58,80932.79,60.4,0.15671,0.00012,17.40767]
[1778146742572,27.58,80931.02,60.4,0.15649,0.00012,17.39152]
[1778146746400,27.58,80928.47,60.4,0.15618,0.00012,17.36825]
[1778146746861,27.58,80929.16,60.4,0.15626,0.00012,17.37436]
[1778146747006,27.58,80929.16,60.4,0.15626,0.00012,17.37436]
[1778146747308,27.58,80929.16,60.4,0.15626,0.00012,17.37436]
[1778146747492,27.58,80929.16,60.4,0.15626,0.00012,17.37436]
[1778146747640,27.58,80929.16,60.4,0.15626,0.00012,17.37436]
[1778146747609,27.58,80940.92,60.4,0.15767,0.00012,17.47996]
[1778146748458,27.58,80940.92,60.4,0.15767,0.00012,17.47996]
[1778146748615,27.58,80958.52,60.4,0.1598,0.00012,17.63835]
[1778146748764,27.58,80958.52,60.4,0.1598,0.00012,17.63835]
[1778146753035,27.58,80962.19,60.4,0.16025,0.00012,17.6714]
[1778146753660,27.58,80962.19,60.4,0.16025,0.00012,17.6714]
[1778146753670,27.58,80962.19,60.4,0.16025,0.00012,17.6714]
[1778146753678,27.58,80962.19,60.4,0.16025,0.00012,17.6714]
[1778146753733,27.58,80962.19,60.4,0.16025,0.00012,17.6714]
[1778146754463,27.58,80962.72,60.4,0.16031,0.00012,17.67609]
[1778146754658,27.58,80965.74,60.4,0.16068,0.00012,17.70314]
[1778146754984,27.58,80965.74,60.4,0.16068,0.00012,17.70314]
[1778146756939,27.58,80965.55,60.4,0.16066,0.00012,17.70169]
[1778146757681,27.58,80965.88,60.4,0.1607,0.00012,17.70476]
[1778146758414,27.58,80965.88,60.4,0.1607,0.00012,17.70476]
[1778146758688,27.58,80965.85,60.4,0.1607,0.00012,17.70432]
[1778146758726,27.58,80965.85,60.4,0.1607,0.00012,17.70432]
[1778146758732,27.58,80965.85,60.4,0.1607,0.00012,17.70432]
[1778146758751,27.58,80965.85,60.4,0.1607,0.00012,17.70432]
[1778146759695,27.58,80956.98,60.4,0.15962,0.00012,17.62466]
[1778146760456,27.58,80956.98,60.4,0.15962,0.00012,17.62466]
[1778146764365,27.58,80947.68,60.4,0.15849,0.00012,17.54073]
[1778146764458,27.58,80947.68,60.4,0.15849,0.00012,17.54073]
[1778146764566,27.58,80947.51,60.4,0.15847,0.00012,17.5392]
[1778146769409,27.58,80943.57,60.4,0.15799,0.00012,17.5033]
[1778146776190,27.58,80943.72,60.4,0.15796,0.00012,17.49907]
[1778146776545,27.58,80943.72,60.4,0.15796,0.00012,17.49907]
[1778146777579,27.58,80943.75,60.4,0.15795,0.00012,17.49891]
[1778146781230,27.57,80940.0,60.4,0.15749,0.00012,17.46449]
[1778146781246,27.57,80940.0,60.4,0.15749,0.00012,17.46449]
[1778146781730,27.57,80939.52,60.4,0.15743,0.00012,17.46002]
[1778146783292,27.57,80927.91,60.4,0.15603,0.00012,17.35524]
[1778146786200,27.57,80927.86,60.4,0.15602,0.00012,17.35459]
[1778146791222,27.57,80924.92,60.4,0.15567,0.00012,17.32782]
[1778146792680,27.57,80924.92,60.4,0.15567,0.00012,17.32782]
[1778146797961,27.57,80926.34,60.4,0.15584,0.00012,17.34064]
[1778146801273,27.57,80926.58,60.4,0.15586,0.00012,17.34255]
[1778146801840,27.57,80925.32,60.4,0.15571,0.00012,17.33103]
[1778146802027,27.57,80925.32,60.4,0.15571,0.00012,17.33103]
[1778146804737,27.57,80924.84,60.4,0.15565,0.00012,17.32638]
[1778146805123,27.57,80924.84,60.4,0.15565,0.00012,17.32638]
[1778146807564,27.57,80914.56,60.4,0.15442,0.00012,17.23358]
[1778146814471,27.57,80925.69,60.4,0.15574,0.00012,17.33353]
[1778146816864,27.57,80926.29,60.4,0.15581,0.00012,17.33883]
[1778146816891,27.57,80926.29,60.4,0.15581,0.00012,17.33883]
[1778146818372,27.57,80926.29,60.4,0.15581,0.00012,17.3388]
[1778146820676,27.57,80926.29,60.4,0.15581,0.00012,17.33877]
[1778146820750,27.57,80926.29,60.4,0.15581,0.00012,17.33877]
[1778146823052,27.57,80919.37,60.4,0.15498,0.00012,17.27641]
[1778146825542,27.57,80920.43,60.4,0.15511,0.00012,17.28569]
[1778146828584,27.57,80926.69,60.4,0.15585,0.00012,17.34162]
[1778146828593,27.57,80926.69,60.4,0.15585,0.00012,17.34162]
[1778146828717,27.57,80926.69,60.4,0.15585,0.00012,17.34162]
[1778146828684,27.57,80926.46,60.4,0.15582,0.00012,17.33936]
[1778146829714,27.57,80937.0,60.4,0.15708,0.00012,17.43417]
[1778146831274,27.57,80944.28,60.4,0.15796,0.00012,17.49986]
[1778146831348,27.57,80944.28,60.4,0.15796,0.00012,17.49986]
[1778146831732,27.57,80944.28,60.4,0.15796,0.00012,17.49986]
[1778146833157,27.57,80945.73,60.4,0.15811,0.00012,17.50895]
[1778146833808,27.57,80947.62,60.4,0.15834,0.00012,17.52606]
[1778146835231,27.57,80947.52,60.4,0.15833,0.00012,17.52524]
[1778146835458,27.57,80947.52,60.4,0.15833,0.00012,17.52524]
[1778146835822,27.57,80948.05,60.4,0.1584,0.00012,17.53009]
[1778146835847,27.57,80948.05,60.4,0.1584,0.00012,17.53009]
[1778146836369,27.57,80960.27,60.4,0.15988,0.00012,17.64007]
[1778146836850,27.57,80960.27,60.4,0.15988,0.00012,17.64007]
[1778146839952,27.57,80964.32,60.4,0.16037,0.00012,17.67614]
[1778146844988,27.57,80964.62,60.4,0.1604,0.00012,17.67817]
[1778146845326,27.57,80964.62,60.4,0.1604,0.00012,17.67817]
[1778146845420,27.57,80958.34,60.4,0.15963,0.00012,17.62151]
[1778146848150,27.57,80947.64,60.4,0.15833,0.00012,17.52486]
[1778146848439,27.57,80947.64,60.4,0.15833,0.00012,17.52486]
[1778146848459,27.57,80947.64,60.4,0.15833,0.00012,17.52486]
[1778146848600,27.57,80947.64,60.4,0.15833,0.00012,17.52486]
[1778146848607,27.57,80947.64,60.4,0.15833,0.00012,17.52486]
[1778146848701,27.57,80934.54,60.4,0.15675,0.00012,17.4069]
[1778146849162,27.57,80934.54,60.4,0.15675,0.00012,17.4069]
[1778146850837,27.57,80923.07,60.4,0.15537,0.00012,17.30344]
[1778146850876,27.57,80923.07,60.4,0.15537,0.00012,17.30344]
[1778146851922,27.57,80922.61,60.4,0.15531,0.00012,17.29925]
[1778146855086,27.57,80928.53,60.4,0.15602,0.00012,17.35235]
[1778146855373,27.57,80928.53,60.4,0.15602,0.00012,17.35235]
[1778146858797,27.57,80931.19,60.4,0.15633,0.00012,17.37583]
[1778146859899,27.57,80932.51,60.4,0.15649,0.00012,17.38734]
[1778146860449,27.57,80932.51,60.4,0.15649,0.00012,17.38734]
[1778146861958,27.57,80935.46,60.4,0.15683,0.00012,17.41346]
[1778146862987,27.57,80935.84,60.4,0.15688,0.00012,17.41663]
[1778146866213,27.56,80937.75,60.4,0.1571,0.00012,17.43303]
[1778146866379,27.56,80937.75,60.4,0.1571,0.00012,17.43303]
[1778146866452,27.56,80937.75,60.4,0.1571,0.00012,17.43303]
[1778146866597,27.56,80937.75,60.4,0.1571,0.00012,17.43303]
[1778146866655,27.56,80939.4,60.4,0.15729,0.00012,17.44758]
[1778146867888,27.56,80947.73,60.4,0.1583,0.00012,17.52262]
[1778146872044,27.56,80952.31,60.4,0.15885,0.00012,17.56371]
[1778146877516,27.56,80948.9,60.4,0.15844,0.00012,17.53305]
[1778146880001,27.56,80955.25,60.4,0.1592,0.00012,17.59012]
[1778146886069,27.56,80960.72,60.4,0.15986,0.00012,17.63846]
[1778146886223,27.56,80960.72,60.4,0.15986,0.00012,17.63846]
[1778146886459,27.56,80960.72,60.4,0.15986,0.00012,17.63846]
[1778146891617,27.56,80964.55,60.4,0.16028,0.00012,17.66763]
[1778146895678,27.56,80964.87,60.4,0.16031,0.00012,17.6699]
[1778146897659,27.56,80976.97,60.4,0.16178,0.00012,17.77815]
[1778146902695,27.56,80980.03,60.4,0.16213,0.00012,17.80373]
[1778146905986,27.55,80981.18,60.4,0.16225,0.00012,17.81285]
[1778146906061,27.55,80981.18,60.4,0.16225,0.00012,17.81285]
[1778146906064,27.55,80981.18,60.4,0.16225,0.00012,17.81285]
[1778146906238,27.55,80981.18,60.4,0.16225,0.00012,17.81285]
[1778146911757,27.55,80978.9,60.4,0.16194,0.00012,17.78997]
[1778146916793,27.55,80978.87,60.4,0.16191,0.00012,17.78791]
[1778146918904,27.55,80977.58,60.4,0.16175,0.00012,17.77597]
[1778146924840,27.54,80976.03,60.4,0.16153,0.00012,17.76004]
[1778146927250,27.54,80971.64,60.4,0.16098,0.00012,17.71955]
[1778146927298,27.54,80971.64,60.4,0.16098,0.00012,17.71955]
[1778146927630,27.54,80971.64,60.4,0.16098,0.00012,17.71955]
[1778146927824,27.54,80971.64,60.4,0.16098,0.00012,17.71955]
[1778146928987,27.54,80956.46,60.4,0.15912,0.00012,17.58229]
[1778146929370,27.54,80956.46,60.4,0.15912,0.00012,17.58229]
[1778146929700,27.54,80956.46,60.4,0.15912,0.00012,17.58229]
[1778146929884,27.54,80955.67,60.4,0.15902,0.00012,17.57492]
[1778146935839,27.54,80946.86,60.4,0.15793,0.00012,17.49384]
[1778146936152,27.54,80946.02,60.4,0.15782,0.00012,17.48591]
[1778146938329,27.54,80944.45,60.4,0.15763,0.00012,17.47108]
[1778146938331,27.54,80944.45,60.4,0.15763,0.00012,17.47108]
[1778146938553,27.54,80944.45,60.4,0.15763,0.00012,17.47108]
[1778146939262,27.54,80944.45,60.4,0.15762,0.00012,17.47044]
[1778146939305,27.54,80944.14,60.4,0.15758,0.00012,17.46735]
[1778146944318,27.53,80946.9,60.4,0.15789,0.00012,17.49049]
[1778146945996,27.53,80935.28,60.4,0.15647,0.00012,17.38469]
[1778146947001,27.53,80935.28,60.4,0.15647,0.00012,17.38469]
[1778146947783,27.53,80935.28,60.4,0.15647,0.00012,17.38469]
[1778146949019,27.53,80922.75,60.4,0.15495,0.00012,17.27082]
[1778146953015,27.53,80919.52,60.4,0.15453,0.00012,17.2368]
[1778146954629,27.53,80919.27,60.4,0.1545,0.00012,17.23433]
[1778146955522,27.53,80919.29,60.4,0.1545,0.00012,17.23438]
[1778146955793,27.53,80919.29,60.4,0.1545,0.00012,17.23438]
[1778146958833,27.53,80919.35,60.4,0.1545,0.00012,17.2343]
[1778146961967,27.53,80917.55,60.4,0.15427,0.00012,17.21758]
[1778146962738,27.53,80917.55,60.4,0.15427,0.00012,17.21758]
[1778146964232,27.53,80917.51,60.4,0.15427,0.00012,17.21703]
[1778146965994,27.53,80919.15,60.4,0.15446,0.00012,17.2316]
[1778146967129,27.52,80919.28,60.4,0.15447,0.00012,17.23265]
[1778146969764,27.52,80908.24,60.4,0.15316,0.00012,17.13303]
[1778146970458,27.52,80898.93,60.4,0.15206,0.00012,17.04922]
[1778146970562,27.52,80898.93,60.4,0.15206,0.00012,17.04922]
[1778146970863,27.52,80898.93,60.4,0.15206,0.00012,17.04922]
[1778146970877,27.52,80898.93,60.4,0.15206,0.00012,17.04922]
[1778146970917,27.52,80896.15,60.4,0.15173,0.00012,17.02429]
[1778146971124,27.52,80896.15,60.4,0.15173,0.00012,17.02429]
[1778146971822,27.52,80896.15,60.4,0.15173,0.00012,17.02429]
[1778146973053,27.52,80886.78,60.4,0.15062,0.00012,16.93958]
[1778146973590,27.52,80891.46,60.4,0.15117,0.00012,16.9814]
[1778146976072,27.52,80893.33,60.4,0.15139,0.00012,16.99805]
[1778146976082,27.52,80893.33,60.4,0.15139,0.00012,16.99805]
[1778146976709,27.52,80893.37,60.4,0.15139,0.00012,16.99827]
[1778146982251,27.52,80894.22,60.4,0.1515,0.00012,17.00644]
[1778146983899,27.52,80894.22,60.4,0.1515,0.00012,17.00644]
[1778146983986,27.52,80894.22,60.4,0.1515,0.00012,17.00644]
[1778146984021,27.52,80894.22,60.4,0.1515,0.00012,17.00644]
[1778146984853,27.52,80894.78,60.4,0.15156,0.00012,17.01158]
[1778146986151,27.52,80886.91,60.4,0.15064,0.00012,16.94112]
[1778146986605,27.52,80888.07,60.4,0.15078,0.00012,16.95173]
[1778146992321,27.52,80886.57,60.4,0.1506,0.00012,16.93793]
[1778146995373,27.52,80885.15,60.4,0.15043,0.00012,16.92503]
[1778146998248,27.52,80883.7,60.4,0.15026,0.00012,16.91184]
[1778146998570,27.52,80883.7,60.4,0.15026,0.00012,16.91184]
[1778146998666,27.52,80883.7,60.4,0.15026,0.00012,16.91184]
[1778146998923,27.52,80879.75,60.4,0.1498,0.00012,16.8763]
[1778146999167,27.52,80879.75,60.4,0.1498,0.00012,16.8763]
[1778146999410,27.52,80879.75,60.4,0.1498,0.00012,16.8763]
[1778147000405,27.52,80869.48,60.4,0.1486,0.00012,16.78389]
[1778147000596,27.52,80869.48,60.4,0.1486,0.00012,16.78389]
[1778147001140,27.52,80861.45,60.4,0.14767,0.00012,16.71168]
[1778147001168,27.52,80861.45,60.4,0.14767,0.00012,16.71168]
[1778147001175,27.52,80861.45,60.4,0.14767,0.00012,16.71168]
[1778147001217,27.52,80861.45,60.4,0.14767,0.00012,16.71168]
[1778147006248,27.52,80856.65,60.4,0.14711,0.00012,16.66838]
[1778147012160,27.52,80868.19,60.4,0.14842,0.00012,16.76762]
[1778147018536,27.52,80868.76,60.4,0.14848,0.00012,16.77254]
[1778147018541,27.52,80868.76,60.4,0.14848,0.00012,16.77254]
[1778147018637,27.52,80868.76,60.4,0.14848,0.00012,16.77254]
[1778147018641,27.52,80868.76,60.4,0.14848,0.00012,16.77254]
[1778147018663,27.52,80869.59,60.4,0.14857,0.00012,16.77993]
[1778147019950,27.52,80869.59,60.4,0.14857,0.00012,16.77993]
[1778147025801,27.52,80880.14,60.4,0.14981,0.00012,16.87496]
[1778147029583,27.52,80880.07,60.4,0.1498,0.00012,16.87448]
[1778147029726,27.52,80880.07,60.4,0.1498,0.00012,16.87448]
[1778147029910,27.52,80880.94,60.4,0.1499,0.00012,16.88233]
[1778147031803,27.52,80890.18,60.4,0.15099,0.00012,16.96568]
[1778147032581,27.52,80890.88,60.4,0.15107,0.00012,16.97214]
[1778147033422,27.52,80891.44,60.4,0.15114,0.00012,16.97734]
[1778147033612,27.52,80891.44,60.4,0.15114,0.00012,16.97734]
[1778147033627,27.52,80889.18,60.4,0.15088,0.00012,16.95717]
[1778147035123,27.52,80880.56,60.4,0.14986,0.00012,16.87937]
[1778147037119,27.52,80867.85,60.4,0.14838,0.00012,16.76488]
[1778147037185,27.52,80867.85,60.4,0.14838,0.00012,16.76488]
[1778147037648,27.52,80867.85,60.4,0.14838,0.00012,16.76488]
[1778147042689,27.52,80865.19,60.4,0.14806,0.00012,16.74013]
[1778147043781,27.52,80865.19,60.4,0.14806,0.00012,16.74013]
[1778147049806,27.52,80872.05,60.4,0.14884,0.00012,16.80079]
[1778147052125,27.52,80874.59,60.4,0.14913,0.00012,16.82298]
[1778147053412,27.52,80874.59,60.4,0.14913,0.00012,16.82277]
[1778147056264,27.52,80886.87,60.4,0.15056,0.00012,16.93265]
[1778147057619,27.52,80886.3,60.4,0.15049,0.00012,16.9273]
[1778147062447,27.52,80887.8,60.4,0.15065,0.00012,16.93973]
[1778147062829,27.52,80892.5,60.4,0.1512,0.00012,16.98177]
[1778147064285,27.52,80898.74,60.4,0.15194,0.00012,17.0381]
[1778147064389,27.52,80898.74,60.4,0.15194,0.00012,17.0381]
[1778147064459,27.52,80898.74,60.4,0.15194,0.00012,17.0381]
[1778147064718,27.52,80898.74,60.4,0.15194,0.00012,17.0381]
[1778147066308,27.52,80902.64,60.4,0.1524,0.00012,17.07334]
[1778147071321,27.52,80902.69,60.4,0.15241,0.00012,17.07395]
[1778147071505,27.52,80902.69,60.4,0.15241,0.00012,17.07395]
[1778147072110,27.52,80899.62,60.4,0.15201,0.00012,17.04212]
[1778147072899,27.52,80895.22,60.4,0.1515,0.00012,17.00258]
[1778147077934,27.52,80897.35,60.4,0.15174,0.00012,17.02099]
[1778147082969,27.51,80898.49,60.4,0.15186,0.00012,17.03027]
[1778147084250,27.51,80898.92,60.4,0.15191,0.00012,17.03393]
[1778147089915,27.51,80899.0,60.4,0.1519,0.00012,17.03353]
[1778147095054,27.51,80890.32,60.4,0.15086,0.00012,16.95405]
[1778147100089,27.51,80888.52,60.4,0.15064,0.00012,16.93703]
[1778147105124,27.51,80889.89,60.4,0.15079,0.00012,16.94856]
[1778147110159,27.51,80889.0,60.4,0.15067,0.00012,16.93967]
[1778147115390,27.51,80892.46,60.4,0.15107,0.00012,16.96986]
[1778147121169,27.5,80899.32,60.4,0.15186,0.00012,17.03033]
[1778147127398,27.5,80899.61,60.4,0.15186,0.00012,17.03083]
[1778147133325,27.5,80897.67,60.4,0.15158,0.00012,17.00739]
[1778147133339,27.5,80897.67,60.4,0.15158,0.00012,17.00739]
[1778147133373,27.5,80897.67,60.4,0.15158,0.00012,17.00739]
[1778147133377,27.5,80897.67,60.4,0.15158,0.00012,17.00739]
[1778147133528,27.5,80897.67,60.4,0.15158,0.00012,17.00739]
[1778147139370,27.5,80890.11,60.4,0.15067,0.00012,16.938]
[1778147143280,27.5,80882.02,60.4,0.14972,0.00012,16.86479]
[1778147143398,27.5,80881.37,60.4,0.14964,0.00012,16.85888]
[1778147148433,27.49,80880.73,60.4,0.14955,0.00012,16.85184]
[1778147150354,27.49,80880.31,60.4,0.1495,0.00012,16.8478]
[1778147156489,27.49,80881.2,60.4,0.14958,0.00012,16.85402]
[1778147161524,27.49,80882.4,60.4,0.1497,0.00012,16.86337]
[1778147166559,27.49,80886.84,60.4,0.1502,0.00012,16.90171]
[1778147168990,27.49,80886.39,60.4,0.15014,0.00012,16.89732]
[1778147171310,27.48,80886.91,60.4,0.15019,0.00012,16.90105]
[1778147171725,27.48,80886.91,60.4,0.15019,0.00012,16.90105]
[1778147171744,27.48,80886.91,60.4,0.15019,0.00012,16.90105]
[1778147172056,27.48,80886.91,60.4,0.15019,0.00012,16.90105]
[1778147172059,27.48,80886.91,60.4,0.15019,0.00012,16.90105]
[1778147172154,27.48,80887.75,60.4,0.15028,0.00012,16.90827]
[1778147174071,27.48,80893.16,60.4,0.15092,0.00012,16.95712]
[1778147175661,27.48,80895.0,60.4,0.15114,0.00012,16.97382]
[1778147176750,27.48,80895.4,60.4,0.15119,0.00012,16.97748]
[1778147177547,27.48,80895.22,60.4,0.15117,0.00012,16.97592]
[1778147178378,27.48,80895.22,60.4,0.15117,0.00012,16.97598]
[1778147183752,27.48,80894.87,60.4,0.15113,0.00012,16.97319]
[1778147186023,27.48,80894.87,60.4,0.15113,0.00012,16.97335]
[1778147186107,27.48,80894.87,60.4,0.15113,0.00012,16.97335]
[1778147186124,27.48,80892.19,60.4,0.15082,0.00012,16.9493]
[1778147191735,27.48,80891.1,60.4,0.15066,0.00012,16.93488]
[1778147195691,27.48,80891.52,60.4,0.1507,0.00012,16.93835]
[1778147196162,27.48,80891.05,60.4,0.15064,0.00012,16.934]
[1778147202812,27.49,80891.3,60.4,0.15069,0.00012,16.93727]
[1778147207848,27.49,80890.47,60.4,0.1506,0.00012,16.93059]
[1778147212883,27.49,80890.2,60.4,0.15058,0.00012,16.92896]
[1778147216388,27.49,80889.39,60.4,0.15049,0.00012,16.92213]
[1778147221657,27.49,80888.44,60.4,0.15039,0.00012,16.91447]
[1778147221662,27.49,80888.44,60.4,0.15039,0.00012,16.91447]
[1778147227125,27.49,80888.09,60.4,0.15036,0.00012,16.91222]
[1778147229195,27.49,80888.09,60.4,0.15036,0.00012,16.91239]
[1778147235429,27.49,80889.92,60.4,0.1506,0.00012,16.9302]
[1778147238792,27.49,80892.2,60.4,0.15087,0.00012,16.95113]
[1778147245108,27.49,80904.86,60.4,0.15236,0.00012,17.06515]
[1778147246458,27.49,80904.51,60.4,0.15232,0.00012,17.06195]
[1778147247166,27.49,80904.51,60.4,0.15232,0.00012,17.06195]
[1778147247328,27.49,80905.66,60.4,0.15246,0.00012,17.07225]
[1778147253164,27.49,80906.6,60.4,0.15253,0.00012,17.07603]
[1778147257618,27.49,80906.81,60.4,0.15255,0.00012,17.07762]
[1778147263234,27.49,80909.68,60.4,0.15288,0.00012,17.1028]
[1778147268269,27.49,80916.27,60.4,0.15366,0.00012,17.16144]
[1778147269248,27.49,80916.27,60.4,0.15366,0.00012,17.16144]
[1778147274312,27.49,80923.08,60.4,0.15445,0.00012,17.22158]
[1778147279346,27.49,80920.94,60.4,0.15418,0.00012,17.20109]
[1778147280732,27.49,80920.94,60.4,0.15418,0.00012,17.20109]
[1778147282418,27.49,80919.55,60.4,0.15401,0.00012,17.1882]
[1778147288409,27.48,80924.08,60.4,0.15454,0.00012,17.22812]
[1778147293444,27.48,80923.49,60.4,0.15446,0.00012,17.22196]
[1778147299215,27.48,80923.56,60.4,0.15446,0.00012,17.22199]
[1778147299923,27.48,80923.91,60.4,0.1545,0.00012,17.22501]
[1778147300885,27.48,80926.45,60.4,0.1548,0.00012,17.24776]
[1778147304405,27.48,80930.24,60.4,0.15524,0.00012,17.28096]
[1778147304826,27.48,80930.24,60.4,0.15524,0.00012,17.28096]
[1778147306381,27.48,80917.42,60.4,0.1537,0.00012,17.16499]
[1778147308611,27.48,80914.85,60.4,0.15339,0.00012,17.14169]
[1778147309513,27.48,80914.96,60.4,0.15341,0.00012,17.14263]
[1778147311122,27.48,80915.9,60.4,0.15352,0.00012,17.15105]
[1778147316605,27.48,80919.4,60.4,0.1539,0.00012,17.17774]
[1778147321640,27.48,80920.24,60.4,0.15399,0.00012,17.18475]
[1778147326675,27.48,80921.11,60.4,0.15409,0.00012,17.19233]
[1778147331710,27.48,80921.44,60.4,0.15412,0.00012,17.19509]
[1778147336745,27.48,80918.92,60.4,0.15382,0.00012,17.17238]
[1778147341780,27.48,80923.62,60.4,0.15438,0.00012,17.21456]
[1778147346818,27.48,80926.28,60.4,0.15469,0.00012,17.23811]
[1778147348011,27.48,80926.28,60.4,0.15469,0.00012,17.23811]
[1778147354244,27.48,80926.18,60.4,0.15467,0.00012,17.23662]
[1778147357635,27.47,80930.11,60.4,0.15514,0.00012,17.27176]
[1778147362068,27.47,80937.84,60.4,0.15606,0.00012,17.34061]
[1778147364404,27.47,80940.93,60.4,0.15642,0.00012,17.36801]
[1778147364522,27.47,80942.56,60.4,0.15662,0.00012,17.38257]
[1778147368036,27.47,80940.91,60.4,0.15641,0.00012,17.36724]
[1778147369709,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147369859,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370221,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370243,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370256,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370276,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370310,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370350,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370371,27.47,80941.01,60.4,0.15642,0.00012,17.36787]
[1778147370365,27.47,80952.66,60.4,0.15783,0.00012,17.47285]
[1778147370704,27.47,80952.66,60.4,0.15783,0.00012,17.47285]
[1778147371021,27.47,80952.66,60.4,0.15783,0.00012,17.47285]
[1778147372766,27.47,80957.45,60.4,0.15837,0.00012,17.51159]
[1778147373961,27.47,80958.37,60.4,0.15848,0.00012,17.51978]
[1778147374121,27.47,80958.33,60.4,0.15848,0.00012,17.5193]
[1778147378155,27.47,80957.99,60.4,0.15842,0.00012,17.51517]
[1778147380298,27.47,80955.56,60.4,0.15812,0.00012,17.49249]
[1778147382588,27.47,80950.95,60.4,0.15754,0.00012,17.44996]
[1778147389203,27.46,80952.04,60.4,0.15765,0.00012,17.45786]
[1778147389276,27.46,80952.17,60.4,0.15766,0.00012,17.45869]
[1778147391233,27.46,80953.61,60.4,0.15783,0.00012,17.4715]
[1778147391323,27.46,80953.51,60.4,0.15782,0.00012,17.47038]
[1778147392258,27.46,80953.51,60.4,0.15782,0.00012,17.47038]
[1778147392930,27.46,80956.14,60.4,0.15814,0.00012,17.49422]
[1778147396758,27.46,80957.78,60.4,0.15834,0.00012,17.50925]
[1778147400379,27.46,80957.25,60.4,0.15828,0.00012,17.50456]
[1778147400382,27.46,80957.25,60.4,0.15828,0.00012,17.50456]
[1778147401655,27.46,80962.91,60.4,0.15897,0.00012,17.55576]
[1778147403323,27.46,80963.81,60.4,0.15908,0.00012,17.56386]
[1778147407171,27.46,80966.05,60.4,0.15935,0.00012,17.58388]
[1778147407299,27.46,80966.05,60.4,0.15935,0.00012,17.58388]
[1778147413286,27.46,80955.42,60.4,0.15806,0.00012,17.48812]
[1778147418321,27.46,80955.46,60.4,0.15807,0.00012,17.48897]
[1778147422111,27.46,80955.69,60.4,0.1581,0.00012,17.49136]
[1778147424468,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147424674,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147424678,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147424701,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147424735,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147425064,27.46,80955.85,60.4,0.15812,0.00012,17.49291]
[1778147425370,27.46,80931.61,60.4,0.1552,0.00012,17.2745]
[1778147426689,27.46,80926.99,60.4,0.15465,0.00012,17.23267]
[1778147426780,27.46,80926.99,60.4,0.15465,0.00012,17.23267]
[1778147427384,27.46,80926.72,60.4,0.15461,0.00012,17.23032]
[1778147427556,27.46,80926.72,60.4,0.15461,0.00012,17.23032]
[1778147428391,27.46,80926.43,60.4,0.15458,0.00012,17.22755]
[1778147428911,27.46,80926.43,60.4,0.15458,0.00012,17.22755]
[1778147434434,27.47,80929.69,60.4,0.15495,0.00012,17.2536]
[1778147436566,27.47,80930.32,60.4,0.15503,0.00012,17.25938]
[1778147440029,27.47,80929.53,60.4,0.15494,0.00012,17.25261]
[1778147440476,27.47,80926.44,60.4,0.15457,0.00012,17.22485]
[1778147441844,27.47,80925.04,60.4,0.1544,0.00012,17.21201]
[1778147442760,27.47,80925.88,60.4,0.1545,0.00012,17.21942]
[1778147447324,27.47,80925.3,60.4,0.15442,0.00012,17.2137]
[1778147452434,27.46,80926.72,60.4,0.15458,0.00012,17.22568]
[1778147459459,27.46,80925.82,60.4,0.15445,0.00012,17.21609]
[1778147459468,27.46,80925.82,60.4,0.15445,0.00012,17.21609]
[1778147461679,27.46,80914.57,60.4,0.1531,0.00012,17.11411]
[1778147467669,27.46,80922.5,60.4,0.15404,0.00012,17.18496]
[1778147472704,27.46,80920.37,60.4,0.15378,0.00012,17.16518]
[1778147477739,27.46,80921.81,60.4,0.15394,0.00012,17.17759]
[1778147479271,27.46,80921.81,60.4,0.15394,0.00012,17.17759]
[1778147484427,27.46,80923.1,60.4,0.15409,0.00012,17.18883]
[1778147484663,27.46,80923.1,60.4,0.15408,0.00012,17.18841]
[1778147484680,27.46,80923.1,60.4,0.15408,0.00012,17.18841]
[1778147485149,27.46,80923.1,60.4,0.15408,0.00012,17.18841]
[1778147486807,27.46,80935.28,60.4,0.15554,0.00012,17.29815]
[1778147489561,27.46,80938.33,60.4,0.1559,0.00012,17.32533]
[1778147494858,27.46,80940.15,60.4,0.15608,0.00012,17.33679]
[1778147499893,27.45,80942.17,60.4,0.15632,0.00012,17.35431]
[1778147504928,27.45,80941.68,60.4,0.15625,0.00012,17.34915]
[1778147510667,27.45,80944.81,60.4,0.15661,0.00012,17.37676]
[1778147510970,27.45,80944.56,60.4,0.15658,0.00012,17.37413]
[1778147511892,27.45,80944.56,60.4,0.15658,0.00012,17.37413]
[1778147511977,27.45,80943.79,60.4,0.15649,0.00012,17.36712]
[1778147513841,27.45,80937.25,60.4,0.1557,0.00012,17.3079]
[1778147515473,27.45,80936.06,60.4,0.15555,0.00012,17.29708]
[1778147515745,27.45,80936.11,60.4,0.15556,0.00012,17.29747]
[1778147515928,27.45,80936.11,60.4,0.15556,0.00012,17.29747]
[1778147517664,27.45,80932.11,60.4,0.15508,0.00012,17.26125]
[1778147522148,27.45,80922.83,60.4,0.15396,0.00012,17.17686]
[1778147524542,27.45,80913.79,60.4,0.15288,0.00012,17.09522]
[1778147527014,27.45,80913.45,60.4,0.15284,0.00012,17.09223]
[1778147527551,27.45,80903.6,60.4,0.15167,0.00012,17.00341]
[1778147528291,27.45,80890.52,60.4,0.15013,0.00012,16.88539]
[1778147529275,27.45,80890.52,60.4,0.15013,0.00012,16.88539]
[1778147529304,27.45,80890.57,60.4,0.15014,0.00012,16.88589]
[1778147530698,27.45,80890.9,60.4,0.15018,0.00012,16.88915]
[1778147532000,27.45,80890.06,60.4,0.15008,0.00012,16.88186]
[1778147538117,27.45,80895.02,60.4,0.15068,0.00012,16.92783]
[1778147538964,27.45,80896.07,60.4,0.15081,0.00012,16.93747]
[1778147539734,27.45,80895.96,60.4,0.1508,0.00012,16.93664]
[1778147542109,27.45,80896.69,60.4,0.15089,0.00012,16.94353]
[1778147542299,27.45,80896.69,60.4,0.15089,0.00012,16.94353]
[1778147542352,27.45,80896.75,60.4,0.1509,0.00012,16.94421]
[1778147542681,27.45,80896.75,60.4,0.1509,0.00012,16.94421]
[1778147543199,27.45,80898.11,60.4,0.15106,0.00012,16.95633]
[1778147546692,27.45,80898.48,60.4,0.1511,0.00012,16.95998]
[1778147547227,27.45,80898.4,60.4,0.1511,0.00012,16.95936]
[1778147549865,27.45,80898.13,60.4,0.15106,0.00012,16.95658]
[1778147550248,27.45,80898.75,60.4,0.15113,0.00012,16.96199]
[1778147552337,27.45,80898.5,60.4,0.15107,0.00012,16.95534]
[1778147552348,27.45,80898.5,60.4,0.15107,0.00012,16.95534]
[1778147552558,27.45,80898.66,60.4,0.15109,0.00012,16.9566]
[1778147555952,27.45,80905.0,60.4,0.15183,0.00012,17.01307]
[1778147561621,27.45,80898.62,60.4,0.15106,0.00012,16.9545]
[1778147571395,27.45,80900.96,60.4,0.15131,0.00012,16.97367]
[1778147573966,27.45,80903.53,60.4,0.15161,0.00012,16.99653]
[1778147579453,27.44,80910.36,60.4,0.1524,0.00012,17.05665]
[1778147581678,27.44,80910.53,60.4,0.15241,0.00012,17.05764]
[1778147582353,27.44,80910.53,60.4,0.15241,0.00012,17.05764]
[1778147582458,27.44,80910.53,60.4,0.15241,0.00012,17.05764]
[1778147582474,27.44,80911.14,60.4,0.15248,0.00012,17.06287]
[1778147584727,27.44,80917.44,60.4,0.15323,0.00012,17.11965]
[1778147585544,27.44,80917.44,60.4,0.15323,0.00012,17.11965]
[1778147591198,27.44,80917.51,60.4,0.15323,0.00012,17.11993]
[1778147596158,27.44,80917.99,60.4,0.15328,0.00012,17.1239]
[1778147599062,27.44,80917.51,60.4,0.15322,0.00012,17.1194]
[1778147599593,27.44,80905.2,60.4,0.15176,0.00012,17.00828]
[1778147600065,27.44,80905.2,60.4,0.15176,0.00012,17.00828]
[1778147601494,27.44,80901.63,60.4,0.15134,0.00012,16.97603]
[1778147603001,27.44,80904.9,60.4,0.15173,0.00012,17.00575]
[1778147604798,27.44,80910.34,60.4,0.15237,0.00012,17.05505]
[1778147610671,27.44,80903.41,60.4,0.15156,0.00012,16.99288]
[1778147615706,27.44,80902.75,60.4,0.15146,0.00012,16.98317]
[1778147617774,27.44,80902.9,60.4,0.15148,0.00012,16.98462]
[1778147621454,27.44,80902.58,60.4,0.15144,0.00012,16.98199]
[1778147621546,27.44,80902.58,60.4,0.15144,0.00012,16.98199]
[1778147621555,27.44,80902.65,60.4,0.15145,0.00012,16.98281]
[1778147627193,27.44,80904.2,60.4,0.15162,0.00012,16.99585]
[1778147632311,27.44,80904.27,60.4,0.15163,0.00012,16.99629]
[1778147632410,27.44,80904.11,60.4,0.1516,0.00012,16.99402]
[1778147634361,27.44,80903.81,60.4,0.15157,0.00012,16.99146]
[1778147634463,27.44,80903.9,60.4,0.15158,0.00012,16.99242]
[1778147636424,27.44,80903.9,60.4,0.15158,0.00012,16.99242]
[1778147636484,27.44,80903.79,60.4,0.15156,0.00012,16.99127]
[1778147641888,27.44,80907.64,60.4,0.15203,0.00012,17.02676]
[1778147647930,27.44,80904.73,60.4,0.15169,0.00012,17.0012]
[1778147653532,27.44,80910.09,60.4,0.15234,0.00012,17.0501]
[1778147653580,27.44,80910.09,60.4,0.15234,0.00012,17.0501]
[1778147653620,27.44,80910.09,60.4,0.15234,0.00012,17.0501]
[1778147653706,27.44,80910.09,60.4,0.15234,0.00012,17.0501]
[1778147654755,27.45,80913.76,60.4,0.15277,0.00012,17.08335]
[1778147656459,27.45,80916.46,60.4,0.1531,0.00012,17.10774]
[1778147656888,27.45,80918.21,60.4,0.1533,0.00012,17.12353]
[1778147662029,27.44,80922.37,60.4,0.15379,0.00012,17.16056]
[1778147663682,27.44,80922.37,60.4,0.15379,0.00012,17.16056]
[1778147666330,27.44,80922.73,60.4,0.15383,0.00012,17.16358]
[1778147672101,27.44,80929.65,60.4,0.15461,0.00012,17.22069]
[1778147673918,27.44,80929.84,60.4,0.15464,0.00012,17.22225]
[1778147679150,27.44,80930.83,60.4,0.15474,0.00012,17.23019]
[1778147684144,27.44,80934.4,60.4,0.15516,0.00012,17.26171]
[1778147689222,27.44,80933.46,60.4,0.15503,0.00012,17.25191]
[1778147694399,27.44,80931.51,60.4,0.15478,0.00012,17.23345]
[1778147700299,27.43,80934.33,60.4,0.1551,0.00012,17.25747]
[1778147705467,27.43,80933.94,60.4,0.15504,0.00012,17.2532]
[1778147710811,27.43,80937.44,60.4,0.15544,0.00012,17.28289]
[1778147711622,27.43,80937.44,60.4,0.15544,0.00012,17.28289]
[1778147717087,27.43,80936.98,60.4,0.15536,0.00012,17.27684]
[1778147722453,27.42,80934.39,60.4,0.15502,0.00012,17.25141]
[1778147727702,27.42,80934.56,60.4,0.15503,0.00012,17.2523]
[1778147734538,27.42,80935.29,60.4,0.15505,0.00012,17.25162]
[1778147739573,27.42,80934.81,60.4,0.15497,0.00012,17.24579]
[1778147744609,27.41,80935.26,60.4,0.155,0.00012,17.24843]
[1778147749644,27.41,80936.21,60.4,0.1551,0.00012,17.25558]
[1778147754679,27.41,80936.24,60.4,0.15508,0.00012,17.25443]
[1778147761728,27.41,80935.18,60.4,0.15493,0.00012,17.24293]
[1778147766763,27.41,80936.44,60.4,0.15506,0.00012,17.25304]
[1778147768108,27.4,80936.76,60.4,0.1551,0.00012,17.25567]
[1778147773812,27.4,80940.81,60.4,0.15557,0.00012,17.29091]
[1778147777188,27.4,80937.92,60.4,0.15521,0.00012,17.26429]
[1778147783398,27.4,80934.15,60.4,0.15474,0.00012,17.22892]
[1778147787301,27.4,80934.02,60.4,0.15471,0.00012,17.2267]
[1778147792949,27.4,80935.79,60.4,0.15488,0.00012,17.23707]
[1778147797984,27.39,80935.72,60.4,0.15485,0.00012,17.23555]
[1778147804026,27.39,80935.73,60.4,0.15484,0.00012,17.23468]
[1778147809654,27.39,80935.62,60.4,0.15482,0.00012,17.2331]
[1778147815893,27.39,80936.06,60.4,0.15486,0.00012,17.23614]
[1778147819707,27.39,80940.23,60.4,0.15536,0.00012,17.2734]
[1778147825175,27.39,80938.65,60.4,0.15515,0.00012,17.25806]
[1778147826806,27.39,80938.65,60.4,0.15515,0.00012,17.25806]
[1778147828974,27.39,80947.98,60.4,0.15627,0.00012,17.34197]
[1778147834768,27.39,80948.27,60.4,0.15629,0.00012,17.34333]
[1778147836930,27.38,80948.23,60.4,0.15627,0.00012,17.34212]
[1778147842604,27.38,80951.32,60.4,0.15664,0.00012,17.36941]
[1778147848336,27.38,80943.83,60.4,0.15571,0.00012,17.30012]
[1778147853371,27.38,80940.32,60.4,0.15524,0.00012,17.26312]
[1778147858406,27.38,80941.16,60.4,0.15533,0.00012,17.26988]
[1778147864448,27.38,80941.28,60.4,0.15533,0.00012,17.26991]
[1778147869483,27.38,80938.58,60.4,0.155,0.00012,17.24468]
[1778147871992,27.38,80936.18,60.4,0.15471,0.00012,17.22268]
[1778147877701,27.37,80928.25,60.4,0.15375,0.00012,17.15049]
[1778147883581,27.38,80917.09,60.4,0.15242,0.00012,17.04991]
[1778147888617,27.38,80923.27,60.4,0.15317,0.00012,17.10624]
[1778147893652,27.38,80924.09,60.4,0.15327,0.00012,17.11383]
[1778147899694,27.38,80926.26,60.4,0.15353,0.00012,17.13358]
[1778147904729,27.38,80926.38,60.4,0.15354,0.00012,17.13474]
[1778147907621,27.38,80926.38,60.4,0.15354,0.00012,17.13474]
[1778147913793,27.38,80930.16,60.4,0.15396,0.00012,17.1646]
[1778147918924,27.38,80936.04,60.4,0.15467,0.00012,17.21766]
[1778147919510,27.38,80936.41,60.4,0.15471,0.00012,17.22093]
[1778147921535,27.38,80938.73,60.4,0.15499,0.00012,17.24172]
[1778147926886,27.38,80946.45,60.4,0.15591,0.00012,17.31132]
[1778147931921,27.37,80945.82,60.4,0.15583,0.00012,17.3051]
[1778147933573,27.37,80945.7,60.4,0.15581,0.00012,17.30381]
[1778147938605,27.37,80945.77,60.4,0.15581,0.00012,17.30342]
[1778147944008,27.37,80935.94,60.4,0.15461,0.00012,17.21327]
[1778147949040,27.37,80937.0,60.4,0.15472,0.00012,17.22216]
[1778147954075,27.37,80935.83,60.4,0.15457,0.00012,17.21073]
[1778147955351,27.37,80935.83,60.4,0.15457,0.00012,17.21073]
[1778147955875,27.37,80935.83,60.4,0.15457,0.00012,17.21073]
[1778147965153,27.37,80933.69,60.4,0.1543,0.00012,17.19011]
[1778147970083,27.37,80934.74,60.4,0.15442,0.00012,17.19922]
[1778147970567,27.37,80934.74,60.4,0.15442,0.00012,17.19922]
[1778147971398,27.37,80932.48,60.4,0.15412,0.00012,17.17445]
[1778147972013,27.37,80932.48,60.4,0.15412,0.00012,17.17445]
[1778147972860,27.37,80929.38,60.4,0.15375,0.00012,17.14633]
[1778147972961,27.37,80929.38,60.4,0.15375,0.00012,17.14633]
[1778147973564,27.37,80929.18,60.4,0.15372,0.00012,17.14449]
[1778147979250,27.37,80931.16,60.4,0.15396,0.00012,17.16224]
[1778147980077,27.37,80931.16,60.4,0.15396,0.00012,17.16224]
[1778147986299,27.37,80931.35,60.4,0.15397,0.00012,17.16364]
[1778147991386,27.37,80931.31,60.4,0.15397,0.00012,17.16314]
[1778147992230,27.36,80931.27,60.4,0.15396,0.00012,17.16268]
[1778147997376,27.36,80923.69,60.4,0.15306,0.00012,17.09409]
[1778148002410,27.37,80929.73,60.4,0.15378,0.00012,17.14892]
[1778148002606,27.37,80929.73,60.4,0.15378,0.00012,17.14892]
[1778148003166,27.37,80929.35,60.4,0.15373,0.00012,17.14546]
[1778148003342,27.37,80929.35,60.4,0.15373,0.00012,17.14546]
[1778148003351,27.37,80929.35,60.4,0.15373,0.00012,17.14546]
[1778148004110,27.37,80929.35,60.4,0.15373,0.00012,17.14546]
[1778148003747,27.37,80914.16,60.4,0.15192,0.00012,17.008]
[1778148004433,27.37,80914.16,60.4,0.15192,0.00012,17.008]
[1778148007627,27.36,80898.0,60.4,0.15,0.00012,16.86089]
[1778148008178,27.36,80898.1,60.4,0.15,0.00012,16.86151]
[1778148011360,27.36,80900.75,60.4,0.15031,0.00012,16.88455]
[1778148017522,27.36,80900.06,60.4,0.1502,0.00012,16.87674]
[1778148019133,27.36,80900.06,60.4,0.1502,0.00012,16.87674]
[1778148019536,27.36,80904.76,60.4,0.15075,0.00012,16.9188]
[1778148021819,27.36,80906.78,60.4,0.15099,0.00012,16.93698]
[1778148021916,27.36,80908.85,60.4,0.15123,0.00012,16.95558]
[1778148027593,27.36,80911.73,60.4,0.15159,0.00012,16.98245]
[1778148033796,27.36,80915.11,60.4,0.15196,0.00012,17.00932]
[1778148039676,27.36,80918.51,60.4,0.15238,0.00012,17.04092]
[1778148045078,27.36,80923.48,60.4,0.15297,0.00012,17.08596]
[1778148045087,27.36,80923.48,60.4,0.15297,0.00012,17.08596]
[1778148046402,27.36,80926.64,60.4,0.15335,0.00012,17.11452]
[1778148049747,27.36,80940.16,60.4,0.15497,0.00012,17.23656]
[1778148054784,27.36,80932.99,60.4,0.15409,0.00012,17.17076]
[1778148055388,27.36,80932.99,60.4,0.15409,0.00012,17.17076]
[1778148056050,27.36,80932.99,60.4,0.15409,0.00012,17.17076]
[1778148064854,27.36,80934.6,60.4,0.15428,0.00012,17.18456]
[1778148070018,27.36,80941.22,60.4,0.15507,0.00012,17.24416]
[1778148075322,27.36,80952.18,60.4,0.15638,0.00012,17.34245]
[1778148080969,27.36,80948.19,60.4,0.15588,0.00012,17.30526]
[1778148086003,27.35,80949.47,60.4,0.15602,0.00012,17.31567]
[1778148091041,27.35,80949.77,60.4,0.15601,0.00012,17.3129]
[1778148096076,27.35,80954.62,60.4,0.15658,0.00012,17.35547]
[1778148101111,27.35,80953.81,60.4,0.15646,0.00012,17.34678]
[1778148102882,27.35,80953.89,60.4,0.15647,0.00012,17.34723]
[1778148108159,27.35,80964.35,60.4,0.15772,0.00012,17.44085]
[1778148113195,27.34,80971.5,60.4,0.15857,0.00012,17.50401]
[1778148118230,27.34,80975.2,60.4,0.159,0.00012,17.5359]
[1778148123779,27.34,80974.04,60.4,0.15883,0.00012,17.52349]
[1778148129307,27.33,80976.34,60.4,0.15908,0.00012,17.54192]
[1778148131875,27.33,80976.65,60.4,0.15911,0.00012,17.54438]
[1778148137269,27.33,80976.8,60.4,0.15911,0.00012,17.54401]
[1778148138421,27.33,80976.8,60.4,0.1591,0.00012,17.54333]
[1778148143672,27.33,80973.23,60.4,0.15864,0.00012,17.5093]
[1778148150425,27.32,80971.81,60.4,0.15844,0.00012,17.49478]
[1778148154487,27.32,80960.33,60.4,0.157,0.00012,17.38518]
[1778148159522,27.32,80952.7,60.4,0.15607,0.00012,17.31561]
[1778148163931,27.32,80958.59,60.4,0.15678,0.00012,17.36893]
[1778148163934,27.32,80958.59,60.4,0.15678,0.00012,17.36893]
[1778148163948,27.32,80958.61,60.4,0.15678,0.00012,17.36905]
[1778148168074,27.32,80957.68,60.4,0.15667,0.00012,17.36085]
[1778148171585,27.32,80957.9,60.4,0.1567,0.00012,17.36316]
[1778148171743,27.32,80954.65,60.4,0.15631,0.00012,17.33375]
[1778148173359,27.32,80951.07,60.4,0.15587,0.00012,17.30126]
[1778148174037,27.32,80951.07,60.4,0.15587,0.00012,17.30126]
[1778148174130,27.32,80951.07,60.4,0.15587,0.00012,17.30126]
[1778148174241,27.32,80951.07,60.4,0.15587,0.00012,17.30126]
[1778148174852,27.32,80949.66,60.4,0.1557,0.00012,17.28849]
[1778148174952,27.32,80947.79,60.4,0.15548,0.00012,17.2714]
[1778148178360,27.32,80947.17,60.4,0.15541,0.00012,17.26637]
[1778148178655,27.32,80949.82,60.4,0.15573,0.00012,17.2906]
[1778148182492,27.32,80953.21,60.4,0.15614,0.00012,17.32134]
[1778148183160,27.32,80951.66,60.4,0.15595,0.00012,17.30726]
[1778148186852,27.32,80947.18,60.4,0.15542,0.00012,17.26705]
[1778148192754,27.33,80949.68,60.4,0.15573,0.00012,17.29074]
[1778148197701,27.33,80948.94,60.4,0.15565,0.00012,17.28449]
[1778148197728,27.33,80948.94,60.4,0.15565,0.00012,17.28449]
[1778148197937,27.33,80948.94,60.4,0.15565,0.00012,17.28449]
[1778148198022,27.33,80948.94,60.4,0.15565,0.00012,17.28449]
[1778148198252,27.33,80948.94,60.4,0.15565,0.00012,17.28449]
[1778148198463,27.33,80956.27,60.4,0.15654,0.00012,17.35107]
[1778148198561,27.33,80956.27,60.4,0.15654,0.00012,17.35107]
[1778148198708,27.33,80956.27,60.4,0.15654,0.00012,17.35107]
[1778148198771,27.33,80956.27,60.4,0.15654,0.00012,17.35107]
[1778148198885,27.33,80956.27,60.4,0.15654,0.00012,17.35107]
[1778148198907,27.33,80978.18,60.4,0.15921,0.00012,17.54982]
[1778148200711,27.33,80974.05,60.4,0.15871,0.00012,17.51217]
[1778148203117,27.33,80974.66,60.4,0.15878,0.00012,17.51745]
[1778148203123,27.33,80974.66,60.4,0.15878,0.00012,17.51745]
[1778148205767,27.33,80977.22,60.4,0.15908,0.00012,17.54024]
[1778148205770,27.33,80977.22,60.4,0.15908,0.00012,17.54024]
[1778148211488,27.32,80976.51,60.4,0.15898,0.00012,17.53275]
[1778148212560,27.32,80979.44,60.4,0.15931,0.00012,17.55488]
[1778148213932,27.32,80984.85,60.4,0.15997,0.00012,17.60371]
[1778148214033,27.32,80984.7,60.4,0.15995,0.00012,17.60203]
[1778148215330,27.32,80984.7,60.4,0.15995,0.00012,17.60203]
[1778148220964,27.32,80988.02,60.4,0.16035,0.00012,17.63182]
[1778148225999,27.32,80988.03,60.4,0.16035,0.00012,17.63156]
[1778148227886,27.32,80988.06,60.4,0.16035,0.00012,17.63176]
[1778148228020,27.32,80982.61,60.4,0.15968,0.00012,17.58223]
[1778148229730,27.32,80975.24,60.4,0.15877,0.00012,17.51504]
[1778148229741,27.32,80975.24,60.4,0.15877,0.00012,17.51504]
[1778148231081,27.32,80975.47,60.4,0.1588,0.00012,17.5169]
[1778148238087,27.32,80977.03,60.4,0.15896,0.00012,17.52911]
[1778148241218,27.32,80976.67,60.4,0.15891,0.00012,17.52535]
[1778148242472,27.32,80969.62,60.4,0.15804,0.00012,17.4609]
[1778148242546,27.32,80969.62,60.4,0.15804,0.00012,17.4609]
[1778148242580,27.32,80969.62,60.4,0.15804,0.00012,17.4609]
[1778148243653,27.32,80967.76,60.4,0.15781,0.00012,17.44386]
[1778148243738,27.32,80967.76,60.4,0.15781,0.00012,17.44386]
[1778148248347,27.31,80967.2,60.4,0.15773,0.00012,17.43823]
[1778148250197,27.31,80967.14,60.4,0.15772,0.00012,17.43743]
[1778148255662,27.31,80963.01,60.4,0.15721,0.00012,17.39946]
[1778148257378,27.31,80963.13,60.4,0.15723,0.00012,17.40049]
[1778148263692,27.31,80964.73,60.4,0.15742,0.00012,17.41463]
[1778148271575,27.31,80962.99,60.4,0.15717,0.00012,17.39444]
[1778148275854,27.31,80961.82,60.4,0.15703,0.00012,17.3838]
[1778148281390,27.31,80959.73,60.4,0.15678,0.00012,17.36501]
[1778148286425,27.31,80960.26,60.4,0.15684,0.00012,17.36998]
[1778148291460,27.31,80960.16,60.4,0.15683,0.00012,17.36921]
[1778148296910,27.31,80962.46,60.4,0.15712,0.00012,17.39014]
[1778148302916,27.31,80963.09,60.4,0.15719,0.00012,17.39591]
[1778148308579,27.31,80963.0,60.4,0.15718,0.00012,17.39514]
[1778148313614,27.31,80962.02,60.4,0.15707,0.00012,17.3864]
[1778148318650,27.31,80963.47,60.4,0.15724,0.00012,17.3997]
[1778148324098,27.31,80963.48,60.4,0.15725,0.00012,17.39986]
[1778148329829,27.31,80961.07,60.4,0.15695,0.00012,17.37809]
[1778148335770,27.31,80962.16,60.4,0.15706,0.00012,17.38408]
[1778148340807,27.32,80962.24,60.4,0.15707,0.00012,17.38504]
[1778148345956,27.32,80958.7,60.4,0.15665,0.00012,17.35311]
[1778148350199,27.32,80959.25,60.4,0.15672,0.00012,17.35844]
[1778148350208,27.32,80959.25,60.4,0.15672,0.00012,17.35844]
[1778148350273,27.32,80959.21,60.4,0.15671,0.00012,17.35816]
[1778148350573,27.32,80959.21,60.4,0.15671,0.00012,17.35816]
[1778148356920,27.31,80954.87,60.4,0.15618,0.00012,17.31797]
[1778148359671,27.31,80954.86,60.4,0.15617,0.00012,17.31764]
[1778148359941,27.31,80955.84,60.4,0.15629,0.00012,17.32641]
[1778148362876,27.31,80955.81,60.4,0.15629,0.00012,17.32635]
[1778148364851,27.32,80955.85,60.4,0.1563,0.00012,17.32692]
[1778148366699,27.32,80955.36,60.4,0.15624,0.00012,17.32268]
[1778148371693,27.32,80953.41,60.4,0.15601,0.00012,17.30555]
[1778148377061,27.32,80954.86,60.4,0.1562,0.00012,17.31941]
[1778148382096,27.32,80954.67,60.4,0.15618,0.00012,17.31811]
[1778148387131,27.32,80955.13,60.4,0.15624,0.00012,17.32269]
[1778148392166,27.32,80955.35,60.4,0.15624,0.00012,17.32082]
[1778148393876,27.32,80955.1,60.4,0.15621,0.00012,17.31862]
[1778148399215,27.32,80955.52,60.4,0.15627,0.00012,17.32285]
[1778148404250,27.32,80951.68,60.4,0.15581,0.00012,17.28844]
[1778148407284,27.32,80952.11,60.4,0.15586,0.00012,17.29255]
[1778148410908,27.32,80948.28,60.4,0.15541,0.00012,17.25823]
[1778148411424,27.32,80948.28,60.4,0.15541,0.00012,17.25823]
[1778148411957,27.32,80948.25,60.4,0.15541,0.00012,17.2581]
[1778148412624,27.32,80947.96,60.4,0.15537,0.00012,17.25561]
[1778148413549,27.32,80947.96,60.4,0.15537,0.00012,17.25561]
[1778148418697,27.32,80947.25,60.4,0.1553,0.00012,17.25001]
[1778148421404,27.32,80947.64,60.4,0.15535,0.00012,17.25382]
[1778148421456,27.32,80946.86,60.4,0.15526,0.00012,17.24687]
[1778148423396,27.32,80944.94,60.4,0.15502,0.00012,17.2293]
[1778148424903,27.32,80949.02,60.4,0.15551,0.00012,17.26599]
[1778148430432,27.32,80950.4,60.4,0.15566,0.00012,17.27749]
[1778148435467,27.32,80950.16,60.4,0.15562,0.00012,17.2745]
[1778148440502,27.32,80950.92,60.4,0.15571,0.00012,17.28063]
[1778148450573,27.32,80950.86,60.4,0.15568,0.00012,17.27867]
[1778148452573,27.32,80950.85,60.4,0.15565,0.00012,17.27422]
[1778148457666,27.32,80950.54,60.4,0.1556,0.00012,17.27081]
[1778148463718,27.31,80950.36,60.4,0.15557,0.00012,17.26846]
[1778148472728,27.31,80950.77,60.4,0.15561,0.00012,17.27135]
[1778148475794,27.31,80950.95,60.4,0.15563,0.00012,17.27282]
[1778148477054,27.31,80950.95,60.4,0.15563,0.00012,17.27274]
[1778148477346,27.31,80954.19,60.4,0.15602,0.00012,17.30205]
[1778148477763,27.31,80965.57,60.4,0.1574,0.00012,17.40547]
[1778148482487,27.31,80967.61,60.4,0.15765,0.00012,17.42406]
[1778148482614,27.31,80967.61,60.4,0.15765,0.00012,17.42406]
[1778148483281,27.31,80967.57,60.4,0.15765,0.00012,17.42371]
[1778148484954,27.31,80969.41,60.4,0.15787,0.00012,17.44044]
[1778148485175,27.31,80969.41,60.4,0.15787,0.00012,17.44044]
[1778148485358,27.31,80969.41,60.4,0.15787,0.00012,17.44044]
[1778148485439,27.31,80969.41,60.4,0.15787,0.00012,17.44044]
[1778148490854,27.31,80970.89,60.4,0.15805,0.00012,17.45363]
[1778148496579,27.31,80971.21,60.4,0.15809,0.00012,17.45652]
[1778148502475,27.31,80973.43,60.4,0.15836,0.00012,17.47669]
[1778148502504,27.31,80973.43,60.4,0.15836,0.00012,17.47669]
[1778148507973,27.31,80973.61,60.4,0.15838,0.00012,17.47822]
[1778148513008,27.31,80974.77,60.4,0.15849,0.00012,17.4845]
[1778148518045,27.31,80978.03,60.4,0.15889,0.00012,17.51401]
[1778148523080,27.31,80977.45,60.4,0.15882,0.00012,17.50858]
[1778148524629,27.31,80977.45,60.4,0.15882,0.00012,17.50858]
[1778148525561,27.31,80978.45,60.4,0.15894,0.00012,17.51763]
[1778148530261,27.31,80977.41,60.4,0.15881,0.00012,17.50802]
[1778148535353,27.31,80977.92,60.4,0.15887,0.00012,17.51256]
[1778148541657,27.31,80977.67,60.4,0.15884,0.00012,17.51019]
[1778148541800,27.31,80977.25,60.4,0.15879,0.00012,17.50637]
[1778148541982,27.31,80977.25,60.4,0.15879,0.00012,17.50637]
[1778148543171,27.31,80970.7,60.4,0.15799,0.00012,17.44692]
[1778148548255,27.31,80964.48,60.4,0.15724,0.00012,17.39129]
[1778148551444,27.31,80965.15,60.4,0.15732,0.00012,17.39763]
[1778148557477,27.31,80963.87,60.4,0.15718,0.00012,17.38679]
[1778148563360,27.32,80963.89,60.4,0.15719,0.00012,17.38778]
[1778148565639,27.32,80962.91,60.4,0.15707,0.00012,17.379]
[1778148577458,27.32,80964.63,60.4,0.15727,0.00012,17.39156]
[1778148583500,27.32,80963.81,60.4,0.15718,0.00012,17.38465]
[1778148588557,27.32,80964.51,60.4,0.15727,0.00012,17.39125]
[1778148591736,27.32,80962.74,60.4,0.15706,0.00012,17.37551]
[1778148592147,27.32,80963.11,60.4,0.1571,0.00012,17.37896]
[1778148592563,27.32,80958.66,60.4,0.15656,0.00012,17.33868]
[1778148597598,27.32,80953.51,60.4,0.15593,0.00012,17.29175]
[1778148601668,27.32,80953.42,60.4,0.15592,0.00012,17.29089]
[1778148609519,27.32,80954.77,60.4,0.15608,0.00012,17.30273]
[1778148613027,27.32,80952.31,60.4,0.15578,0.00012,17.28012]
[1778148613715,27.32,80950.64,60.4,0.15558,0.00012,17.2649]
[1778148618750,27.32,80950.15,60.4,0.15553,0.00012,17.26136]
[1778148623785,27.32,80946.23,60.4,0.15507,0.00012,17.22683]
[1778148625144,27.32,80946.92,60.4,0.15516,0.00012,17.23333]
[1778148625868,27.32,80945.58,60.4,0.155,0.00012,17.22142]
[1778148626405,27.32,80945.58,60.4,0.155,0.00012,17.22165]
[1778148627379,27.32,80945.58,60.4,0.155,0.00012,17.22165]
[1778148627450,27.32,80945.58,60.4,0.155,0.00012,17.22165]
[1778148632848,27.32,80935.07,60.4,0.15371,0.00012,17.12249]
[1778148637884,27.32,80935.04,60.4,0.15371,0.00012,17.12273]
[1778148641870,27.32,80935.7,60.4,0.1538,0.00012,17.12904]
[1778148647954,27.33,80935.55,60.4,0.15379,0.00012,17.12842]
[1778148653408,27.33,80934.82,60.4,0.15371,0.00012,17.12214]
[1778148655576,27.33,80930.93,60.4,0.15325,0.00012,17.0873]
[1778148661049,27.33,80933.18,60.4,0.15353,0.00012,17.10887]
[1778148662445,27.33,80933.18,60.4,0.15353,0.00012,17.10887]
[1778148662527,27.33,80933.04,60.4,0.15352,0.00012,17.10774]
[1778148663308,27.33,80933.04,60.4,0.15352,0.00012,17.10774]
[1778148663709,27.33,80933.04,60.4,0.15352,0.00012,17.10774]
[1778148663749,27.33,80933.04,60.4,0.15352,0.00012,17.10774]
[1778148663774,27.33,80933.04,60.4,0.15352,0.00012,17.10774]
[1778148663765,27.33,80930.13,60.4,0.15317,0.00012,17.08181]
[1778148664722,27.33,80930.13,60.4,0.15317,0.00012,17.08181]
[1778148664742,27.33,80930.13,60.4,0.15317,0.00012,17.08181]
[1778148669871,27.33,80924.52,60.4,0.1525,0.00012,17.03093]
[1778148675152,27.33,80924.22,60.4,0.15246,0.00012,17.02791]
[1778148680187,27.33,80921.57,60.4,0.15214,0.00012,17.00369]
[1778148685222,27.33,80917.26,60.4,0.15163,0.00012,16.96459]
[1778148686147,27.33,80917.26,60.4,0.15163,0.00012,16.96459]
[1778148692272,27.33,80919.34,60.4,0.15184,0.00012,16.97905]
[1778148697146,27.33,80919.8,60.4,0.1519,0.00012,16.98301]
[1778148702342,27.33,80914.41,60.4,0.15125,0.00012,16.93391]
[1778148706059,27.33,80914.41,60.4,0.15125,0.00012,16.93391]
[1778148710925,27.33,80914.62,60.4,0.15127,0.00012,16.9354]
[1778148711339,27.33,80914.5,60.4,0.15126,0.00012,16.93425]
[1778148712207,27.33,80906.31,60.4,0.15028,0.00012,16.86003]
[1778148713765,27.33,80901.1,60.4,0.14967,0.00012,16.8129]
[1778148719465,27.33,80897.68,60.4,0.14928,0.00012,16.78273]
[1778148724500,27.33,80897.17,60.4,0.14922,0.00012,16.77858]
[1778148729588,27.33,80898.1,60.4,0.14934,0.00012,16.7873]
[1778148736584,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737081,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737159,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737524,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737695,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737704,27.33,80894.43,60.4,0.14891,0.00012,16.75482]
[1778148737763,27.33,80884.64,60.4,0.14777,0.00012,16.66637]
[1778148738825,27.33,80884.64,60.4,0.14777,0.00012,16.66637]
[1778148741429,27.33,80868.9,60.4,0.14593,0.00012,16.52412]
[1778148747166,27.33,80868.48,60.4,0.14589,0.00012,16.52092]
[1778148753684,27.33,80863.62,60.4,0.14531,0.00012,16.47348]
[1778148753692,27.33,80863.62,60.4,0.14531,0.00012,16.47348]
[1778148753761,27.33,80863.62,60.4,0.14531,0.00012,16.47348]
[1778148753815,27.33,80863.62,60.4,0.14531,0.00012,16.47348]
[1778148753851,27.33,80863.62,60.4,0.14531,0.00012,16.47348]
[1778148753866,27.33,80861.16,60.4,0.14503,0.00012,16.45145]
[1778148754877,27.33,80861.16,60.4,0.14503,0.00012,16.45145]
[1778148754710,27.33,80848.9,60.4,0.14361,0.00011,16.34068]
[1778148757050,27.33,80845.62,60.4,0.14324,0.00011,16.3112]
[1778148758143,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758147,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758160,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758431,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758491,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758747,27.33,80841.46,60.4,0.14276,0.00011,16.27375]
[1778148758752,27.33,80828.26,60.4,0.14126,0.00011,16.15494]
[1778148759485,27.33,80828.26,60.4,0.14126,0.00011,16.15494]
[1778148759701,27.33,80828.26,60.4,0.14126,0.00011,16.15494]
[1778148760127,27.33,80818.58,60.4,0.14016,0.00011,16.0678]
[1778148760635,27.33,80818.58,60.4,0.14016,0.00011,16.0678]
[1778148760931,27.33,80818.58,60.4,0.14016,0.00011,16.0678]
[1778148761045,27.33,80822.8,60.4,0.14064,0.00011,16.10598]
[1778148761764,27.33,80837.39,60.4,0.1423,0.00011,16.23744]
[1778148766799,27.34,80837.15,60.4,0.14231,0.00011,16.23797]
[1778148767003,27.34,80837.15,60.4,0.14231,0.00011,16.23797]
[1778148768552,27.34,80842.26,60.4,0.1429,0.00011,16.28456]
[1778148768970,27.34,80846.67,60.4,0.14341,0.00011,16.32485]
[1778148769686,27.34,80846.67,60.4,0.14341,0.00011,16.32485]
[1778148770472,27.34,80850.49,60.4,0.14386,0.00011,16.35976]
[1778148771474,27.34,80850.57,60.4,0.14387,0.00011,16.3609]
[1778148774268,27.34,80863.41,60.4,0.14536,0.00012,16.47773]
[1778148777065,27.34,80870.92,60.4,0.14624,0.00012,16.54614]
[1778148780897,27.34,80856.14,60.4,0.14454,0.00012,16.41336]
[1778148781678,27.34,80856.14,60.4,0.14454,0.00012,16.41336]
[1778148782086,27.34,80856.78,60.4,0.14462,0.00012,16.41933]
[1778148782122,27.34,80856.78,60.4,0.14462,0.00012,16.41933]
[1778148787132,27.34,80860.89,60.4,0.14511,0.00012,16.45784]
[1778148792981,27.35,80860.84,60.4,0.14513,0.00012,16.45915]
[1778148798019,27.35,80860.58,60.4,0.14511,0.00012,16.45777]
[1778148803227,27.35,80867.65,60.4,0.14594,0.00012,16.52276]
[1778148803228,27.35,80867.65,60.4,0.14594,0.00012,16.52276]
[1778148809096,27.35,80870.69,60.4,0.14631,0.00012,16.55092]
[1778148810816,27.35,80870.69,60.4,0.14631,0.00012,16.55092]
[1778148816949,27.35,80863.29,60.4,0.14543,0.00012,16.48085]
[1778148818224,27.35,80863.6,60.4,0.14547,0.00012,16.48402]
[1778148823730,27.35,80867.43,60.4,0.14593,0.00012,16.51929]
[1778148829236,27.36,80867.65,60.4,0.14596,0.00012,16.52217]
[1778148834271,27.36,80868.47,60.4,0.14607,0.00012,16.5302]
[1778148836046,27.36,80868.47,60.4,0.14607,0.00012,16.5302]
[1778148841320,27.36,80868.89,60.4,0.14613,0.00012,16.53483]
[1778148846833,27.36,80871.53,60.4,0.14644,0.00012,16.55913]
[1778148847150,27.36,80874.63,60.4,0.1468,0.00012,16.5872]
[1778148849712,27.36,80879.74,60.4,0.1474,0.00012,16.6334]
[1778148855418,27.36,80881.67,60.4,0.14762,0.00012,16.65067]
[1778148857229,27.36,80881.59,60.4,0.14761,0.00012,16.64991]
[1778148857606,27.36,80881.59,60.4,0.14761,0.00012,16.64991]
[1778148857612,27.36,80881.59,60.4,0.14761,0.00012,16.64991]
[1778148863579,27.36,80882.74,60.4,0.14774,0.00012,16.65994]
[1778148869516,27.36,80890.5,60.4,0.14864,0.00012,16.72967]
[1778148874551,27.36,80886.01,60.4,0.14808,0.00012,16.68422]
[1778148879587,27.36,80887.55,60.4,0.14825,0.00012,16.6977]
[1778148884621,27.35,80887.54,60.4,0.14825,0.00012,16.69709]
[1778148889876,27.35,80886.84,60.4,0.14816,0.00012,16.69044]
[1778148895418,27.35,80876.64,60.4,0.14696,0.00012,16.59798]
[1778148895591,27.35,80876.64,60.4,0.14696,0.00012,16.59798]
[1778148900734,27.35,80875.5,60.4,0.14683,0.00012,16.58777]
[1778148902649,27.35,80874.66,60.4,0.14673,0.00012,16.58022]
[1778148902748,27.35,80874.16,60.4,0.14668,0.00012,16.57575]
[1778148903863,27.35,80874.16,60.4,0.14668,0.00012,16.57575]
[1778148903916,27.35,80876.0,60.4,0.14689,0.00012,16.59207]
[1778148904109,27.35,80876.0,60.4,0.14689,0.00012,16.59207]
[1778148909799,27.35,80883.42,60.4,0.14773,0.00012,16.65707]
[1778148913216,27.35,80877.94,60.4,0.14707,0.00012,16.60666]
[1778148917184,27.35,80878.5,60.4,0.14713,0.00012,16.6107]
[1778148919769,27.35,80878.5,60.4,0.14712,0.00012,16.61045]
[1778148920002,27.35,80878.5,60.4,0.14712,0.00012,16.60996]
[1778148923886,27.34,80878.59,60.4,0.14711,0.00012,16.60926]
[1778148923897,27.34,80877.69,60.4,0.147,0.00012,16.60063]
[1778148925940,27.34,80877.69,60.4,0.147,0.00012,16.60063]
[1778148926041,27.34,80877.69,60.4,0.14699,0.00012,16.60017]
[1778148929725,27.34,80876.64,60.4,0.14685,0.00012,16.58923]
[1778148929901,27.34,80876.64,60.4,0.14685,0.00012,16.58923]
[1778148929939,27.34,80872.33,60.4,0.14634,0.00012,16.54983]
[1778148931056,27.34,80872.33,60.4,0.14634,0.00012,16.54983]
[1778148931061,27.34,80872.33,60.4,0.14634,0.00012,16.54983]
[1778148936989,27.34,80864.54,60.4,0.14537,0.00012,16.47253]
[1778148942025,27.33,80866.64,60.4,0.14559,0.00012,16.48953]
[1778148947060,27.33,80866.08,60.4,0.1455,0.00012,16.48239]
[1778148952095,27.33,80865.28,60.4,0.14538,0.00012,16.47307]
[1778148958137,27.32,80866.11,60.4,0.14544,0.00012,16.47803]
[1778148963172,27.32,80865.74,60.4,0.14536,0.00012,16.47206]
[1778148966100,27.32,80867.14,60.4,0.14552,0.00012,16.48427]
[1778148971459,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971466,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971469,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971824,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971837,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971874,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148971880,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148972168,27.31,80875.09,60.4,0.1464,0.00012,16.55312]
[1778148972169,27.31,80875.83,60.4,0.14648,0.00012,16.55927]
[1778148972878,27.31,80875.83,60.4,0.14648,0.00012,16.55927]
[1778148973031,27.31,80875.83,60.4,0.14648,0.00012,16.55927]
[1778148973121,27.31,80890.81,60.4,0.14823,0.00012,16.69448]
[1778148973427,27.31,80890.81,60.4,0.14823,0.00012,16.69448]
[1778148979284,27.31,80899.21,60.4,0.14917,0.00012,16.76674]
[1778148981560,27.31,80899.18,60.4,0.14916,0.00012,16.76592]
[1778148981661,27.31,80900.3,60.4,0.14928,0.00012,16.77552]
[1778148988066,27.3,80900.41,60.4,0.14926,0.00012,16.77398]
[1778148992879,27.3,80906.18,60.4,0.14988,0.00012,16.81951]
[1778148998417,27.29,80900.18,60.4,0.14912,0.00012,16.76178]
[1778149003772,27.29,80897.34,60.4,0.14877,0.00012,16.73431]
[1778149009495,27.29,80898.57,60.4,0.14888,0.00012,16.74281]
[1778149014530,27.29,80898.94,60.4,0.1489,0.00012,16.74441]
[1778149019565,27.28,80902.65,60.4,0.14931,0.00012,16.7763]
[1778149024297,27.28,80901.6,60.4,0.14917,0.00012,16.76531]
[1778149030045,27.28,80908.54,60.4,0.14996,0.00012,16.82632]
[1778149033399,27.27,80922.84,60.4,0.15164,0.00012,16.95414]
[1778149038703,27.27,80931.95,60.4,0.15267,0.00012,17.03301]
[1778149043403,27.27,80924.4,60.4,0.15174,0.00012,16.9621]
[1778149048775,27.26,80915.52,60.4,0.15064,0.00012,16.87862]
[1778149049574,27.26,80915.52,60.4,0.15064,0.00012,16.87862]
[1778149049782,27.26,80915.44,60.4,0.15063,0.00012,16.87745]
[1778149051636,27.26,80915.44,60.4,0.15063,0.00012,16.87745]
[1778149051642,27.26,80915.44,60.4,0.15063,0.00012,16.87745]
[1778149051796,27.26,80915.29,60.4,0.15056,0.00012,16.87049]
[1778149057838,27.25,80915.12,60.4,0.1505,0.00012,16.86621]
[1778149062873,27.25,80919.11,60.4,0.15095,0.00012,16.90007]
[1778149067909,27.25,80919.9,60.4,0.15101,0.00012,16.9047]
[1778149072944,27.24,80921.44,60.4,0.15116,0.00012,16.91613]
[1778149077979,27.24,80922.54,60.4,0.15125,0.00012,16.9236]
[1778149080483,27.24,80922.81,60.4,0.15127,0.00012,16.92506]
[1778149081000,27.24,80923.33,60.4,0.15133,0.00012,16.92929]
[1778149086035,27.23,80922.8,60.4,0.15122,0.00012,16.92081]
[1778149092546,27.23,80922.84,60.4,0.15117,0.00012,16.9175]
[1778149095098,27.22,80907.94,60.4,0.14936,0.00012,16.77919]
[1778149100133,27.22,80905.23,60.4,0.14901,0.00012,16.75207]
[1778149105168,27.21,80904.61,60.4,0.1489,0.00012,16.74369]
[1778149109339,27.21,80904.71,60.4,0.14888,0.00012,16.74231]
[1778149109439,27.21,80904.71,60.4,0.14887,0.00012,16.74172]
[1778149116245,27.21,80903.74,60.4,0.1487,0.00012,16.72651]
[1778149117876,27.21,80894.29,60.4,0.14758,0.00012,16.64032]
[1778149118380,27.21,80891.91,60.4,0.1473,0.00012,16.61833]
[1778149118387,27.21,80891.91,60.4,0.1473,0.00012,16.61833]
[1778149118407,27.21,80891.91,60.4,0.1473,0.00012,16.61833]
[1778149118542,27.21,80891.91,60.4,0.1473,0.00012,16.61833]
[1778149119266,27.21,80885.8,60.4,0.14658,0.00012,16.56261]
[1778149124301,27.2,80884.82,60.4,0.14644,0.00012,16.55177]
[1778149126888,27.2,80884.65,60.4,0.14641,0.00012,16.54952]
[1778149132301,27.2,80885.31,60.4,0.14647,0.00012,16.55416]
[1778149132351,27.2,80886.06,60.4,0.14655,0.00012,16.5603]
[1778149132559,27.2,80886.78,60.4,0.14662,0.00012,16.56637]
[1778149136140,27.2,80895.18,60.4,0.14761,0.00012,16.64248]
[1778149136238,27.2,80894.11,60.4,0.14747,0.00012,16.63222]
[1778149141422,27.19,80894.01,60.4,0.14743,0.00012,16.62869]
[1778149146552,27.19,80888.42,60.4,0.14675,0.00012,16.57637]
[1778149153199,27.19,80889.56,60.4,0.14686,0.00012,16.58449]
[1778149157310,27.19,80890.22,60.4,0.14692,0.00012,16.58924]
[1778149157806,27.18,80876.25,60.4,0.14527,0.00012,16.46115]
[1778149163412,27.18,80872.95,60.4,0.14487,0.00012,16.43035]
[1778149165177,27.18,80889.81,60.4,0.14683,0.00012,16.58266]
[1778149170626,27.18,80893.08,60.4,0.14718,0.00012,16.60968]
[1778149175661,27.18,80893.76,60.4,0.1472,0.00012,16.60944]
[1778149181704,27.17,80894.49,60.4,0.14725,0.00012,16.61348]
[1778149187020,27.17,80893.94,60.4,0.14716,0.00012,16.60684]
[1778149189060,27.17,80893.23,60.4,0.14707,0.00012,16.59958]
[1778149193535,27.17,80887.42,60.4,0.14637,0.00012,16.54506]
[1778149194304,27.17,80887.42,60.4,0.14637,0.00012,16.54506]
[1778149195521,27.16,80874.84,60.4,0.14489,0.00012,16.43021]
[1778149197014,27.16,80873.48,60.4,0.14473,0.00012,16.4177]
[1778149200831,27.16,80873.5,60.4,0.14469,0.00012,16.41422]
[1778149200834,27.16,80873.5,60.4,0.14469,0.00012,16.41422]
[1778149200836,27.16,80873.5,60.4,0.14469,0.00012,16.41422]
[1778149200839,27.16,80873.5,60.4,0.14469,0.00012,16.41422]
[1778149202543,27.15,80860.39,60.4,0.1431,0.00012,16.28982]
[1778149207075,27.15,80867.04,60.4,0.14386,0.00012,16.34944]
[1778149213466,27.15,80869.16,60.4,0.14409,0.00012,16.36803]
[1778149218964,27.14,80868.76,60.4,0.14397,0.00012,16.35832]
[1778149223999,27.14,80869.38,60.4,0.14403,0.00012,16.3635]
[1778149229034,27.14,80868.49,60.4,0.14392,0.00012,16.35491]
[1778149234069,27.14,80867.85,60.4,0.14381,0.00012,16.34426]
[1778149238699,27.14,80868.5,60.4,0.14386,0.00012,16.3484]
[1778149239073,27.14,80868.5,60.4,0.14386,0.00012,16.3484]
[1778149245146,27.13,80869.22,60.4,0.14391,0.00012,16.35231]
[1778149247322,27.13,80869.22,60.4,0.14391,0.00012,16.35213]
[1778149248818,27.13,80869.22,60.4,0.14391,0.00012,16.35177]
[1778149248838,27.13,80869.22,60.4,0.14391,0.00012,16.35177]
[1778149248916,27.13,80869.22,60.4,0.14391,0.00012,16.35177]
[1778149250814,27.13,80883.8,60.4,0.14557,0.00012,16.48164]
[1778149255754,27.12,80886.48,60.4,0.14579,0.00012,16.49893]
[1778149259680,27.12,80887.67,60.4,0.14591,0.00012,16.50851]
[1778149265286,27.1,80887.91,60.4,0.14577,0.00012,16.49812]
[1778149270322,27.1,80888.04,60.4,0.14577,0.00012,16.49796]
[1778149273072,27.09,80890.21,60.4,0.14602,0.00012,16.51723]
[1778149278703,27.08,80896.54,60.4,0.14661,0.00012,16.56366]
[1778149284419,27.08,80895.89,60.4,0.14651,0.00012,16.55581]
[1778149288531,27.07,80896.36,60.4,0.14655,0.00012,16.55914]
[1778149289454,27.07,80897.74,60.4,0.14671,0.00012,16.57109]
[1778149290559,27.07,80898.37,60.4,0.14678,0.00012,16.5768]
[1778149295586,27.07,80898.47,60.4,0.14676,0.00012,16.57323]
[1778149296503,27.07,80890.9,60.4,0.14587,0.00012,16.50415]
[1778149301538,27.07,80887.31,60.4,0.14543,0.00012,16.47005]
[1778149306573,27.07,80885.77,60.4,0.14524,0.00012,16.45509]
[1778149309815,27.07,80882.93,60.4,0.1449,0.00012,16.42886]
[1778149310066,27.07,80882.93,60.4,0.1449,0.00012,16.42886]
[1778149317650,27.07,80878.79,60.4,0.14442,0.00012,16.39076]
[1778149319974,27.07,80879.46,60.4,0.14449,0.00012,16.39676]
[1778149325706,27.07,80878.83,60.4,0.14441,0.00012,16.39021]
[1778149327412,27.07,80878.83,60.4,0.14441,0.00012,16.39021]
[1778149332769,27.07,80879.28,60.4,0.14445,0.00012,16.39366]
[1778149338797,27.06,80875.26,60.4,0.14397,0.00012,16.35601]
[1778149344839,27.06,80873.49,60.4,0.14376,0.00012,16.33943]
[1778149349875,27.06,80874.92,60.4,0.14392,0.00012,16.35196]
[1778149354910,27.06,80874.87,60.4,0.14388,0.00012,16.34672]
[1778149359946,27.06,80871.88,60.4,0.14352,0.00012,16.31897]
[1778149365987,27.06,80873.61,60.4,0.14372,0.00012,16.33423]
[1778149370537,27.06,80874.81,60.4,0.14385,0.00012,16.34482]
[1778149380331,27.06,80874.26,60.4,0.14377,0.00012,16.33858]
[1778149386129,27.06,80872.91,60.4,0.14361,0.00012,16.32548]
[1778149391163,27.06,80878.02,60.4,0.14419,0.00012,16.37123]
[1778149396198,27.06,80885.68,60.4,0.14507,0.00012,16.44019]
[1778149401233,27.05,80887.61,60.4,0.14528,0.00012,16.45642]
[1778149401919,27.05,80887.61,60.4,0.14528,0.00012,16.45642]
[1778149410126,27.05,80878.15,60.4,0.14416,0.00012,16.36917]
[1778149414688,27.05,80875.66,60.4,0.14383,0.00012,16.34111]
[1778149416335,27.05,80872.59,60.4,0.14347,0.00012,16.31304]
[1778149419013,27.05,80867.58,60.4,0.14289,0.00012,16.26727]
[1778149424859,27.05,80861.25,60.4,0.14216,0.00012,16.20977]
[1778149427152,27.05,80861.25,60.4,0.14216,0.00012,16.20982]
[1778149428430,27.05,80861.24,60.4,0.14216,0.00012,16.20983]
[1778149429438,27.05,80860.91,60.4,0.14212,0.00012,16.20685]
[1778149430560,27.05,80853.38,60.4,0.14125,0.00011,16.13836]
[1778149435248,27.05,80849.53,60.4,0.14082,0.00011,16.10413]
[1778149440508,27.05,80840.82,60.4,0.13984,0.00011,16.02625]
[1778149446551,27.06,80841.71,60.4,0.13997,0.00011,16.03604]
[1778149451586,27.06,80841.28,60.4,0.13994,0.00011,16.03357]
[1778149456621,27.06,80841.68,60.4,0.14,0.00011,16.0386]
[1778149462663,27.06,80841.49,60.4,0.14,0.00011,16.03856]
[1778149465172,27.06,80841.5,60.4,0.14001,0.00011,16.03921]
[1778149465684,27.06,80832.0,60.4,0.13893,0.00011,15.95323]
[1778149470719,27.06,80824.61,60.4,0.1381,0.00011,15.88666]
[1778149474072,27.06,80822.13,60.4,0.13779,0.00011,15.86038]
[1778149475417,27.06,80821.72,60.4,0.13775,0.00011,15.85666]
[1778149475990,27.06,80811.48,60.4,0.1366,0.00011,15.76403]
[1778149481410,27.07,80812.8,60.4,0.13676,0.00011,15.77728]
[1778149485219,27.07,80816.46,60.4,0.13719,0.00011,15.8114]
[1778149485293,27.07,80816.46,60.4,0.13719,0.00011,15.8114]
[1778149485302,27.07,80813.22,60.4,0.13682,0.00011,15.78224]
[1778149486554,27.07,80813.22,60.4,0.13682,0.00011,15.78224]
[1778149487423,27.07,80810.68,60.4,0.13654,0.00011,15.75913]
[1778149492873,27.07,80809.15,60.4,0.13636,0.00011,15.74507]
[1778149495894,27.07,80796.53,60.4,0.13495,0.00011,15.63087]
[1778149496860,27.07,80796.53,60.4,0.13495,0.00011,15.63087]
[1778149497691,27.07,80796.53,60.4,0.13495,0.00011,15.63087]
[1778149497810,27.07,80796.06,60.4,0.1349,0.00011,15.62672]
[1778149499870,27.07,80797.12,60.4,0.13502,0.00011,15.63649]
[1778149500639,27.07,80797.12,60.4,0.13502,0.00011,15.63649]
[1778149501686,27.07,80797.02,60.4,0.13501,0.00011,15.63567]
[1778149501744,27.07,80784.58,60.4,0.13363,0.00011,15.52335]
[1778149503680,27.07,80773.33,60.4,0.13239,0.00011,15.42209]
[1778149503950,27.07,80776.71,60.4,0.13277,0.00011,15.45336]
[1778149508985,27.07,80772.78,60.4,0.13234,0.00011,15.41801]
[1778149510684,27.07,80772.78,60.4,0.13234,0.00011,15.41801]
[1778149510688,27.07,80772.78,60.4,0.13234,0.00011,15.41801]
[1778149510759,27.07,80776.5,60.4,0.13275,0.00011,15.45162]
[1778149511824,27.07,80780.6,60.4,0.13321,0.00011,15.48863]
[1778149512595,27.07,80780.6,60.4,0.13321,0.00011,15.48863]
[1778149521069,27.07,80785.23,60.4,0.13376,0.00011,15.53348]
[1778149526104,27.08,80785.86,60.4,0.13384,0.00011,15.54058]
[1778149531139,27.08,80776.73,60.4,0.13282,0.00011,15.45547]
[1778149536174,27.08,80770.77,60.4,0.1322,0.00011,15.40398]
[1778149541209,27.08,80771.48,60.4,0.1323,0.00011,15.41272]
[1778149546245,27.09,80771.5,60.4,0.13234,0.00011,15.41526]
[1778149550273,27.09,80784.4,60.4,0.13378,0.00011,15.53334]
[1778149555308,27.09,80775.45,60.4,0.13281,0.00011,15.45439]
[1778149560737,27.09,80774.9,60.4,0.13277,0.00011,15.45103]
[1778149563915,27.1,80775.15,60.4,0.13282,0.00011,15.45482]
[1778149567532,27.1,80777.13,60.4,0.13305,0.00011,15.47376]
[1778149567725,27.1,80777.13,60.4,0.13305,0.00011,15.47376]
[1778149567769,27.1,80770.27,60.4,0.1323,0.00011,15.41231]
[1778149568986,27.1,80761.3,60.4,0.13132,0.00011,15.33166]
[1778149569408,27.1,80762.57,60.4,0.13146,0.00011,15.3435]
[1778149574443,27.13,80768.55,60.4,0.13241,0.00011,15.42074]
[1778149577066,27.14,80769.11,60.4,0.13257,0.00011,15.43382]
[1778149577460,27.14,80769.11,60.4,0.13257,0.00011,15.43382]
[1778149577464,27.15,80774.17,60.4,0.13318,0.00011,15.48317]
[1778149582500,27.15,80777.06,60.4,0.13354,0.00011,15.51245]
[1778149584246,27.15,80778.41,60.4,0.13369,0.00011,15.52523]
[1778149589549,27.16,80791.82,60.4,0.13522,0.00011,15.64951]
[1778149590460,27.16,80791.82,60.4,0.13522,0.00011,15.64951]
[1778149594418,27.16,80798.53,60.4,0.13596,0.00011,15.70732]
[1778149594585,27.16,80798.53,60.4,0.13596,0.00011,15.70732]
[1778149594588,27.16,80798.53,60.4,0.13596,0.00011,15.70732]
[1778149594688,27.16,80798.12,60.4,0.13592,0.00011,15.70399]
[1778149600012,27.16,80794.05,60.4,0.13549,0.00011,15.66929]
[1778149606668,27.17,80794.27,60.4,0.13555,0.00011,15.67424]
[1778149611703,27.17,80785.02,60.4,0.13455,0.00011,15.59318]
[1778149613717,27.17,80766.9,60.4,0.13257,0.00011,15.43124]
[1778149615071,27.17,80768.15,60.4,0.13271,0.00011,15.44311]
[1778149615108,27.17,80768.15,60.4,0.13271,0.00011,15.44311]
[1778149615133,27.17,80768.15,60.4,0.13272,0.00011,15.44386]
[1778149615919,27.17,80768.15,60.4,0.13272,0.00011,15.44386]
[1778149616425,27.17,80768.15,60.4,0.13272,0.00011,15.44386]
[1778149616470,27.17,80768.15,60.4,0.13272,0.00011,15.44386]
[1778149616497,27.17,80768.15,60.4,0.13272,0.00011,15.44386]
[1778149621773,27.18,80758.54,60.4,0.1317,0.00011,15.36017]
[1778149626816,27.18,80762.7,60.4,0.13219,0.00011,15.3999]
[1778149631851,27.18,80763.9,60.4,0.13235,0.00011,15.41278]
[1778149636886,27.19,80764.01,60.4,0.13239,0.00011,15.41614]
[1778149642002,27.19,80762.88,60.4,0.13228,0.00011,15.40755]
[1778149642357,27.19,80759.0,60.4,0.13186,0.00011,15.37313]
[1778149643523,27.19,80759.0,60.4,0.13186,0.00011,15.37313]
[1778149643624,27.19,80757.59,60.4,0.13172,0.00011,15.36128]
[1778149644212,27.19,80757.59,60.4,0.13172,0.00011,15.36128]
[1778149644299,27.19,80757.45,60.4,0.13171,0.00011,15.36049]
[1778149647726,27.19,80754.79,60.4,0.13144,0.00011,15.33828]
[1778149652998,27.2,80749.66,60.4,0.13093,0.00011,15.29409]
[1778149658033,27.21,80750.42,60.4,0.13106,0.00011,15.30522]
[1778149663068,27.21,80750.14,60.4,0.13109,0.00011,15.3069]
[1778149668103,27.22,80749.7,60.4,0.13109,0.00011,15.30705]
[1778149669195,27.22,80749.7,60.4,0.13109,0.00011,15.30705]
[1778149669372,27.22,80749.7,60.4,0.13109,0.00011,15.30705]
[1778149671025,27.22,80737.74,60.4,0.12981,0.00011,15.20168]
[1778149671058,27.22,80737.74,60.4,0.12981,0.00011,15.20168]
[1778149671186,27.22,80737.74,60.4,0.12981,0.00011,15.20168]
[1778149671460,27.22,80737.74,60.4,0.12981,0.00011,15.20168]
[1778149671598,27.22,80737.74,60.4,0.12981,0.00011,15.20168]
[1778149671756,27.22,80735.33,60.4,0.12956,0.00011,15.18109]
[1778149672286,27.22,80735.33,60.4,0.12956,0.00011,15.18109]
[1778149672357,27.22,80735.33,60.4,0.12956,0.00011,15.18109]
[1778149672363,27.22,80735.33,60.4,0.12956,0.00011,15.18109]
[1778149673322,27.22,80707.27,60.4,0.12657,0.00011,14.93141]
[1778149674180,27.22,80707.27,60.4,0.12657,0.00011,14.93141]
[1778149674933,27.23,80716.39,60.4,0.12755,0.00011,15.01323]
[1778149675907,27.23,80716.39,60.4,0.12755,0.00011,15.01323]
[1778149676499,27.23,80726.25,60.4,0.12861,0.00011,15.10204]
[1778149676704,27.23,80726.25,60.4,0.12861,0.00011,15.10204]
[1778149677243,27.23,80728.06,60.4,0.12882,0.00011,15.11893]
[1778149677344,27.23,80729.28,60.4,0.12896,0.00011,15.13053]
[1778149678461,27.23,80729.28,60.4,0.12896,0.00011,15.13053]
[1778149678783,27.23,80728.93,60.4,0.12893,0.00011,15.12845]
[1778149680985,27.23,80720.27,60.4,0.12802,0.00011,15.05264]
[1778149681201,27.23,80720.35,60.4,0.12804,0.00011,15.05413]
[1778149686708,27.24,80719.82,60.4,0.12804,0.00011,15.054]
[1778149687580,27.24,80719.86,60.4,0.12806,0.00011,15.0555]
[1778149687676,27.24,80720.45,60.4,0.12814,0.00011,15.06191]
[1778149693773,27.25,80714.47,60.4,0.12754,0.00011,15.01255]
[1778149693974,27.25,80714.32,60.4,0.12754,0.00011,15.01207]
[1778149694048,27.25,80714.32,60.4,0.12754,0.00011,15.01207]
[1778149696995,27.25,80705.66,60.4,0.12665,0.00011,14.93767]
[1778149697174,27.25,80705.66,60.4,0.12665,0.00011,14.93767]
[1778149697592,27.25,80705.66,60.4,0.12665,0.00011,14.93767]
[1778149699665,27.26,80700.55,60.4,0.12613,0.00011,14.89416]
[1778149699684,27.26,80700.55,60.4,0.12613,0.00011,14.89416]
[1778149700440,27.26,80696.49,60.4,0.12572,0.00011,14.8591]
[1778149700446,27.26,80696.49,60.4,0.12572,0.00011,14.8591]
[1778149700559,27.26,80696.49,60.4,0.12572,0.00011,14.8591]
[1778149700925,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701098,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701323,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701369,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701459,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701767,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701851,27.27,80695.57,60.4,0.12574,0.00011,14.86103]
[1778149701900,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702007,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702080,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702173,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702222,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702351,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702674,27.27,80675.57,60.4,0.12365,0.0001,14.68443]
[1778149702679,27.27,80643.38,60.4,0.12034,0.0001,14.40124]
[1778149703897,27.27,80643.38,60.4,0.12034,0.0001,14.40124]
[1778149703993,27.27,80640.12,60.4,0.12002,0.0001,14.37347]
[1778149704185,27.27,80640.12,60.4,0.12002,0.0001,14.37347]
[1778149704281,27.27,80640.12,60.4,0.12002,0.0001,14.37347]
[1778149704830,27.28,80642.82,60.4,0.12031,0.0001,14.3982]
[1778149705356,27.28,80642.82,60.4,0.12031,0.0001,14.3982]
[1778149705458,27.28,80642.82,60.4,0.12031,0.0001,14.3982]
[1778149706081,27.29,80644.33,60.4,0.12062,0.0001,14.42451]
[1778149706337,27.29,80644.33,60.4,0.12062,0.0001,14.42451]
[1778149707706,27.31,80638.95,60.4,0.12021,0.0001,14.38973]
[1778149707807,27.31,80632.54,60.4,0.11958,0.0001,14.33475]
[1778149708940,27.31,80632.54,60.4,0.11958,0.0001,14.33475]
[1778149708966,27.31,80632.54,60.4,0.11958,0.0001,14.33475]
[1778149708998,27.31,80632.54,60.4,0.11958,0.0001,14.33475]
[1778149709734,27.31,80636.64,60.4,0.12001,0.0001,14.37175]
[1778149709957,27.31,80636.64,60.4,0.12001,0.0001,14.37175]
[1778149709835,27.31,80627.71,60.4,0.11911,0.0001,14.29433]
[1778149710887,27.32,80622.0,60.4,0.11854,0.0001,14.24492]
[1778149715902,27.32,80617.84,60.4,0.11815,0.0001,14.20978]
[1778149721250,27.33,80621.98,60.4,0.11864,0.0001,14.25176]
[1778149721715,27.33,80621.98,60.4,0.11864,0.0001,14.25176]
[1778149721815,27.33,80621.18,60.4,0.11857,0.0001,14.24586]
[1778149722317,27.33,80621.18,60.4,0.11857,0.0001,14.24586]
[1778149722948,27.33,80621.18,60.4,0.11857,0.0001,14.24586]
[1778149722519,27.33,80613.34,60.4,0.11779,0.0001,14.17803]
[1778149723562,27.33,80613.34,60.4,0.11779,0.0001,14.17803]
[1778149723665,27.33,80604.45,60.4,0.11691,0.0001,14.10164]
[1778149728861,27.34,80601.15,60.4,0.11663,0.0001,14.07672]
[1778149732966,27.34,80597.56,60.4,0.11632,0.0001,14.04941]
[1778149739465,27.37,80579.95,60.4,0.11477,0.0001,13.91374]
[1778149742808,27.37,80579.85,60.4,0.11481,0.0001,13.91654]
[1778149748709,27.38,80579.46,60.4,0.11486,0.0001,13.92143]
[1778149751442,27.39,80574.97,60.4,0.11445,0.0001,13.88489]
[1778149751731,27.39,80574.07,60.4,0.11438,0.0001,13.87833]
[1778149754752,27.39,80586.87,60.4,0.11567,0.0001,13.99199]
[1778149756713,27.39,80584.72,60.4,0.11546,0.0001,13.97399]
[1778149756757,27.39,80584.72,60.4,0.11546,0.0001,13.97399]
[1778149756766,27.39,80587.28,60.4,0.11573,0.0001,13.99695]
[1778149761747,27.4,80593.42,60.4,0.11638,0.0001,14.05446]
[1778149761872,27.4,80593.42,60.4,0.11638,0.0001,14.05446]
[1778149761891,27.4,80597.7,60.4,0.11682,0.0001,14.09269]
[1778149763548,27.4,80602.15,60.4,0.11728,0.0001,14.13236]
[1778149763638,27.4,80602.15,60.4,0.11728,0.0001,14.13236]
[1778149763816,27.4,80604.75,60.4,0.11755,0.0001,14.15627]
[1778149764279,27.4,80604.75,60.4,0.11755,0.0001,14.15627]
[1778149764568,27.4,80604.75,60.4,0.11755,0.0001,14.15627]
[1778149765341,27.41,80597.15,60.4,0.1168,0.0001,14.09089]
[1778149766334,27.41,80590.05,60.4,0.11611,0.0001,14.03005]
[1778149770993,27.41,80593.37,60.4,0.11648,0.0001,14.06287]
[1778149771359,27.41,80597.37,60.4,0.11686,0.0001,14.09448]
[1778149772032,27.41,80597.37,60.4,0.11686,0.0001,14.09448]
[1778149773811,27.42,80597.45,60.4,0.11689,0.0001,14.09699]
[1778149774586,27.42,80605.57,60.4,0.11771,0.0001,14.16857]
[1778149777985,27.42,80606.9,60.4,0.11788,0.0001,14.18268]
[1778149777989,27.42,80607.18,60.4,0.11792,0.0001,14.18592]
[1778149780009,27.42,80605.46,60.4,0.11775,0.0001,14.17172]
[1778149785029,27.43,80604.14,60.4,0.11769,0.0001,14.16626]
[1778149785837,27.43,80606.19,60.4,0.11792,0.0001,14.18655]
[1778149786836,27.44,80605.48,60.4,0.11787,0.0001,14.18155]
[1778149787713,27.44,80605.93,60.4,0.11791,0.0001,14.18547]
[1778149790581,27.44,80609.54,60.4,0.11832,0.0001,14.22049]
[1778149792083,27.44,80604.62,60.4,0.11785,0.0001,14.17985]
[1778149792877,27.44,80604.62,60.4,0.11785,0.0001,14.17985]
[1778149798517,27.45,80610.2,60.4,0.11849,0.0001,14.23546]
[1778149800655,27.46,80610.57,60.4,0.11856,0.0001,14.24096]
[1778149800658,27.46,80610.57,60.4,0.11856,0.0001,14.24096]
[1778149800723,27.46,80610.99,60.4,0.11861,0.0001,14.24575]
[1778149801902,27.46,80610.99,60.4,0.11861,0.0001,14.24575]
[1778149802283,27.46,80606.25,60.4,0.11814,0.0001,14.20517]
[1778149802935,27.46,80606.25,60.4,0.11814,0.0001,14.20517]
[1778149803406,27.46,80616.8,60.4,0.11922,0.0001,14.29797]
[1778149803817,27.46,80616.8,60.4,0.11922,0.0001,14.29797]
[1778149803909,27.46,80624.14,60.4,0.11997,0.0001,14.36272]
[1778149805104,27.46,80640.25,60.4,0.12162,0.0001,14.5046]
[1778149806837,27.46,80640.25,60.4,0.12162,0.0001,14.5046]
[1778149806946,27.46,80640.25,60.4,0.12162,0.0001,14.5046]
[1778149806990,27.46,80641.95,60.4,0.12181,0.0001,14.52104]
[1778149808897,27.46,80645.03,60.4,0.12213,0.0001,14.5486]
[1778149808959,27.46,80645.03,60.4,0.12213,0.0001,14.5486]
[1778149808978,27.46,80645.03,60.4,0.12213,0.0001,14.5486]
[1778149808998,27.47,80645.07,60.4,0.12215,0.0001,14.54955]
[1778149809231,27.47,80645.07,60.4,0.12215,0.0001,14.54955]
[1778149809492,27.47,80645.07,60.4,0.12215,0.0001,14.54955]
[1778149809738,27.47,80649.1,60.4,0.12257,0.0001,14.58542]
[1778149810092,27.47,80649.1,60.4,0.12257,0.0001,14.58542]
[1778149810550,27.47,80649.1,60.4,0.12257,0.0001,14.58542]
[1778149811823,27.47,80654.84,60.4,0.12317,0.0001,14.63676]
[1778149811939,27.47,80654.84,60.4,0.12317,0.0001,14.63676]
[1778149812054,27.47,80654.84,60.4,0.12317,0.0001,14.63676]
[1778149812112,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149812510,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149812708,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149812851,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149813016,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149813068,27.47,80662.25,60.4,0.12395,0.0001,14.70275]
[1778149813212,27.47,80659.53,60.4,0.12367,0.0001,14.67964]
[1778149814090,27.47,80647.69,60.4,0.12246,0.0001,14.57653]
[1778149814627,27.47,80647.69,60.4,0.12246,0.0001,14.57653]
[1778149814647,27.47,80638.72,60.4,0.12155,0.0001,14.4989]
[1778149815112,27.47,80638.72,60.4,0.12155,0.0001,14.4989]
[1778149815351,27.47,80638.72,60.4,0.12155,0.0001,14.4989]
[1778149821229,27.48,80643.46,60.4,0.1221,0.0001,14.5453]
[1778149826775,27.48,80645.97,60.4,0.12238,0.0001,14.56974]
[1778149826812,27.48,80645.97,60.4,0.12238,0.0001,14.56974]
[1778149829867,27.48,80638.6,60.4,0.12165,0.0001,14.50718]
[1778149831537,27.49,80653.06,60.4,0.12315,0.0001,14.63518]
[1778149832349,27.49,80656.59,60.4,0.1235,0.0001,14.66251]
[1778149832736,27.49,80656.59,60.4,0.1235,0.0001,14.66251]
[1778149832770,27.49,80656.59,60.4,0.1235,0.0001,14.66251]
[1778149834134,27.49,80660.15,60.4,0.12388,0.0001,14.69469]
[1778149834772,27.49,80660.15,60.4,0.12388,0.0001,14.69469]
[1778149834800,27.49,80662.76,60.4,0.12415,0.0001,14.71804]
[1778149835824,27.49,80662.76,60.4,0.12415,0.0001,14.71804]
[1778149836585,27.49,80666.54,60.4,0.12455,0.0001,14.75203]
[1778149837334,27.49,80671.17,60.4,0.12504,0.0001,14.79345]
[1778149837937,27.49,80671.17,60.4,0.12504,0.0001,14.79345]
[1778149837949,27.49,80671.17,60.4,0.12504,0.0001,14.79345]
[1778149838838,27.49,80672.84,60.4,0.12523,0.0001,14.80879]
[1778149841901,27.49,80680.3,60.4,0.12603,0.0001,14.87623]
[1778149841980,27.49,80680.3,60.4,0.12603,0.0001,14.87623]
[1778149843151,27.5,80673.56,60.4,0.12533,0.0001,14.8179]
[1778149844452,27.5,80671.77,60.4,0.12515,0.0001,14.80274]
[1778149850435,27.5,80677.35,60.4,0.12579,0.0001,14.85594]
[1778149851129,27.5,80677.35,60.4,0.12579,0.0001,14.85594]
[1778149853241,27.5,80677.83,60.4,0.12585,0.0001,14.86117]
[1778149854290,27.5,80677.76,60.4,0.12585,0.0001,14.86105]
[1778149859498,27.51,80682.24,60.4,0.12635,0.0001,14.90323]
[1778149862423,27.51,80685.75,60.4,0.12673,0.00011,14.93503]
[1778149862570,27.51,80685.75,60.4,0.12673,0.00011,14.93503]
[1778149867605,27.51,80690.0,60.4,0.1272,0.00011,14.97432]
[1778149869764,27.51,80692.26,60.4,0.12745,0.00011,14.9949]
[1778149871111,27.51,80697.13,60.4,0.12796,0.00011,15.03816]
[1778149876617,27.51,80715.58,60.4,0.12994,0.00011,15.20222]
[1778149879516,27.51,80710.72,60.4,0.12942,0.00011,15.15923]
[1778149881948,27.51,80707.46,60.4,0.12907,0.00011,15.13055]
[1778149881966,27.51,80707.46,60.4,0.12907,0.00011,15.13055]
[1778149883324,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883375,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883441,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883578,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883709,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883737,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149883856,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149884044,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149884054,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149884082,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149884158,27.51,80705.67,60.4,0.12889,0.00011,15.11493]
[1778149884058,27.51,80693.5,60.4,0.1276,0.00011,15.00761]
[1778149884604,27.51,80693.5,60.4,0.1276,0.00011,15.00761]
[1778149884677,27.51,80693.5,60.4,0.1276,0.00011,15.00761]
[1778149884866,27.51,80693.5,60.4,0.1276,0.00011,15.00761]
[1778149884984,27.51,80693.5,60.4,0.1276,0.00011,15.00761]
[1778149885002,27.52,80673.98,60.4,0.12555,0.0001,14.83592]
[1778149885295,27.52,80673.98,60.4,0.12555,0.0001,14.83592]
[1778149887921,27.52,80677.81,60.4,0.12595,0.0001,14.86982]
[1778149889251,27.52,80676.8,60.4,0.12585,0.0001,14.86103]
[1778149889713,27.52,80676.62,60.4,0.12583,0.0001,14.85951]
[1778149891881,27.52,80676.78,60.4,0.12585,0.0001,14.86139]
[1778149891932,27.52,80676.78,60.4,0.12585,0.0001,14.86139]
[1778149892104,27.52,80676.78,60.4,0.12585,0.0001,14.86139]
[1778149893775,27.52,80685.13,60.4,0.12671,0.00011,14.93168]
[1778149894714,27.52,80686.1,60.4,0.12682,0.00011,14.9406]
[1778149895425,27.52,80685.39,60.4,0.12675,0.00011,14.93469]
[1778149895479,27.52,80685.39,60.4,0.12675,0.00011,14.93469]
[1778149895768,27.52,80685.39,60.4,0.12675,0.00011,14.93469]
[1778149896731,27.52,80689.66,60.4,0.1272,0.00011,14.97269]
[1778149896745,27.52,80689.66,60.4,0.1272,0.00011,14.97269]
[1778149899461,27.52,80707.56,60.4,0.12911,0.00011,15.13134]
[1778149904818,27.52,80711.5,60.4,0.12953,0.00011,15.16644]
[1778149909853,27.52,80715.4,60.4,0.12995,0.00011,15.20108]
[1778149911336,27.52,80710.33,60.4,0.12941,0.00011,15.15625]
[1778149912834,27.52,80711.89,60.4,0.12957,0.00011,15.17011]
[1778149913561,27.52,80712.23,60.4,0.12961,0.00011,15.17317]
[1778149914337,27.52,80713.67,60.4,0.12977,0.00011,15.18596]
[1778149917731,27.52,80714.58,60.4,0.12986,0.00011,15.19413]
[1778149918415,27.52,80715.98,60.4,0.13001,0.00011,15.20651]
[1778149922397,27.52,80708.75,60.4,0.12924,0.00011,15.14262]
[1778149923881,27.52,80708.75,60.4,0.12924,0.00011,15.14271]
[1778149929023,27.52,80710.81,60.4,0.12947,0.00011,15.16139]
[1778149934224,27.52,80713.01,60.4,0.1297,0.00011,15.18091]
[1778149934603,27.52,80709.89,60.4,0.12937,0.00011,15.15333]
[1778149935301,27.52,80710.87,60.4,0.12948,0.00011,15.16202]
[1778149935543,27.52,80710.87,60.4,0.12948,0.00011,15.16202]
[1778149941106,27.52,80711.82,60.4,0.12958,0.00011,15.17069]
[1778149944107,27.52,80713.24,60.4,0.12973,0.00011,15.1833]
[1778149947757,27.52,80712.38,60.4,0.12964,0.00011,15.17568]
[1778149951808,27.52,80712.88,60.4,0.12967,0.00011,15.17596]
[1778149957219,27.52,80713.02,60.4,0.12968,0.00011,15.1773]
[1778149962253,27.52,80714.03,60.4,0.12979,0.00011,15.18637]
[1778149967288,27.52,80714.32,60.4,0.12982,0.00011,15.1891]
[1778149968930,27.52,80714.32,60.4,0.12982,0.00011,15.1891]
[1778149971407,27.52,80713.58,60.4,0.12975,0.00011,15.18273]
[1778149973684,27.52,80709.04,60.4,0.12927,0.00011,15.14283]
[1778149979375,27.53,80707.56,60.4,0.12912,0.00011,15.13067]
[1778149980504,27.53,80707.56,60.4,0.12912,0.00011,15.13067]
[1778149980559,27.53,80707.56,60.4,0.12912,0.00011,15.13067]
[1778149980932,27.53,80707.56,60.4,0.12912,0.00011,15.13067]
[1778149981106,27.53,80707.56,60.4,0.12912,0.00011,15.13067]
[1778149981712,27.53,80708.14,60.4,0.12918,0.00011,15.13594]
[1778149987687,27.53,80710.18,60.4,0.12941,0.00011,15.15476]
[1778149987780,27.53,80710.18,60.4,0.12941,0.00011,15.15476]
[1778149990594,27.53,80718.85,60.4,0.13034,0.00011,15.23161]
[1778149990784,27.53,80718.85,60.4,0.13034,0.00011,15.23161]
[1778149992412,27.53,80720.06,60.4,0.13047,0.00011,15.24228]
[1778149994759,27.53,80721.18,60.4,0.13059,0.00011,15.25212]
[1778149997466,27.53,80731.45,60.4,0.13169,0.00011,15.34285]
[1778149999579,27.53,80735.65,60.4,0.13214,0.00011,15.37975]
[1778149999674,27.53,80735.28,60.4,0.1321,0.00011,15.37625]
[1778150005560,27.53,80737.0,60.4,0.13229,0.00011,15.39245]
[1778150010595,27.53,80737.04,60.4,0.13231,0.00011,15.39342]
[1778150012598,27.53,80736.62,60.4,0.13223,0.00011,15.38561]
[1778150012609,27.53,80736.84,60.4,0.13226,0.00011,15.38766]
[1778150014264,27.53,80736.84,60.4,0.13226,0.00011,15.38766]
[1778150015280,27.53,80742.83,60.4,0.1329,0.00011,15.44016]
[1778150023930,27.52,80737.42,60.4,0.13228,0.00011,15.38932]
[1778150027127,27.52,80736.26,60.4,0.13214,0.00011,15.37818]
[1778150032749,27.52,80742.01,60.4,0.13274,0.00011,15.42693]
[1778150037784,27.52,80741.67,60.4,0.13268,0.00011,15.42209]
[1778150041812,27.51,80727.25,60.4,0.1311,0.00011,15.29284]
[1778150042526,27.51,80727.25,60.4,0.1311,0.00011,15.29284]
[1778150043264,27.51,80727.25,60.4,0.1311,0.00011,15.29284]
[1778150043603,27.51,80726.22,60.4,0.13099,0.00011,15.28354]
[1778150043862,27.51,80726.22,60.4,0.13099,0.00011,15.28354]
[1778150045628,27.51,80723.74,60.4,0.13072,0.00011,15.26128]
[1778150047106,27.51,80719.43,60.4,0.13025,0.00011,15.223]
[1778150047112,27.51,80719.43,60.4,0.13025,0.00011,15.223]
[1778150047828,27.51,80717.08,60.4,0.13,0.00011,15.20214]
[1778150047869,27.51,80717.08,60.4,0.13,0.00011,15.20214]
[1778150047871,27.51,80717.08,60.4,0.13,0.00011,15.20214]
[1778150049233,27.51,80711.31,60.4,0.12939,0.00011,15.15107]
[1778150053008,27.51,80710.53,60.4,0.12931,0.00011,15.14448]
[1778150054797,27.51,80717.64,60.4,0.13007,0.00011,15.20749]
[1778150060250,27.51,80719.1,60.4,0.13022,0.00011,15.2202]
[1778150061018,27.51,80713.8,60.4,0.12965,0.00011,15.17329]
[1778150061041,27.51,80713.8,60.4,0.12965,0.00011,15.17329]
[1778150061057,27.51,80713.8,60.4,0.12965,0.00011,15.17329]
[1778150061061,27.51,80713.8,60.4,0.12965,0.00011,15.17329]
[1778150061151,27.51,80714.17,60.4,0.12969,0.00011,15.17662]
[1778150061509,27.51,80714.17,60.4,0.12969,0.00011,15.17662]
[1778150062911,27.51,80708.91,60.4,0.12913,0.00011,15.12994]
[1778150065305,27.51,80708.48,60.4,0.12908,0.00011,15.12596]
[1778150066682,27.51,80709.04,60.4,0.12914,0.00011,15.13072]
[1778150067342,27.51,80709.04,60.4,0.12914,0.00011,15.13072]
[1778150070538,27.51,80706.72,60.4,0.12889,0.00011,15.10983]
[1778150070543,27.51,80706.72,60.4,0.12889,0.00011,15.10983]
[1778150071246,27.51,80706.72,60.4,0.12889,0.00011,15.10983]
[1778150071308,27.51,80705.59,60.4,0.12874,0.00011,15.0956]
[1778150071372,27.51,80705.59,60.4,0.12874,0.00011,15.0956]
[1778150072022,27.51,80701.14,60.4,0.12827,0.00011,15.05646]
[1778150074961,27.51,80705.13,60.4,0.12869,0.00011,15.09158]
[1778150075043,27.51,80706.5,60.4,0.12883,0.00011,15.10357]
[1778150075526,27.51,80706.5,60.4,0.12883,0.00011,15.10357]
[1778150080108,27.51,80708.27,60.4,0.12903,0.00011,15.11975]
[1778150084970,27.51,80703.5,60.4,0.12853,0.00011,15.07832]
[1778150085113,27.51,80702.11,60.4,0.12839,0.00011,15.06622]
[1778150090148,27.51,80707.44,60.4,0.12895,0.00011,15.11279]
[1778150091152,27.51,80707.44,60.4,0.12895,0.00011,15.11279]
[1778150093086,27.51,80706.45,60.4,0.12884,0.00011,15.1037]
[1778150097335,27.51,80704.12,60.4,0.12858,0.00011,15.08248]
[1778150097337,27.51,80703.36,60.4,0.1285,0.00011,15.07565]
[1778150103239,27.51,80704.61,60.4,0.12864,0.00011,15.08743]
[1778150104046,27.51,80704.61,60.4,0.12864,0.00011,15.08743]
[1778150104789,27.51,80705.31,60.4,0.12872,0.00011,15.09378]
[1778150107335,27.51,80705.44,60.4,0.12873,0.00011,15.09521]
[1778150108740,27.51,80705.47,60.4,0.12874,0.00011,15.09574]
[1778150108754,27.51,80705.47,60.4,0.12874,0.00011,15.09574]
[1778150108801,27.51,80705.47,60.4,0.12874,0.00011,15.09574]
[1778150109281,27.51,80695.77,60.4,0.12771,0.00011,15.01023]
[1778150114316,27.51,80688.62,60.4,0.12696,0.00011,14.94705]
[1778150116751,27.51,80686.91,60.4,0.12678,0.00011,14.93205]
[1778150122373,27.51,80674.74,60.4,0.12551,0.0001,14.82559]
[1778150122445,27.51,80674.74,60.4,0.12551,0.0001,14.82559]
[1778150127730,27.52,80684.34,60.4,0.12652,0.00011,14.91045]
[1778150127735,27.52,80684.34,60.4,0.12652,0.00011,14.91045]
[1778150130608,27.52,80692.27,60.4,0.12736,0.00011,14.98037]
[1778150131445,27.52,80692.27,60.4,0.12736,0.00011,14.98037]
[1778150131468,27.52,80694.91,60.4,0.12761,0.00011,14.99947]
[1778150132448,27.52,80703.14,60.4,0.12848,0.00011,15.07225]
[1778150137483,27.52,80708.6,60.4,0.12906,0.00011,15.12075]
[1778150140257,27.52,80708.19,60.4,0.12902,0.00011,15.11716]
[1778150145539,27.52,80718.75,60.4,0.13014,0.00011,15.21024]
[1778150150574,27.52,80720.6,60.4,0.13034,0.00011,15.22623]
[1778150152205,27.52,80720.6,60.4,0.13034,0.00011,15.22623]
[1778150157360,27.51,80724.45,60.4,0.13075,0.00011,15.26002]
[1778150162662,27.51,80725.78,60.4,0.13088,0.00011,15.27123]
[1778150166461,27.51,80725.81,60.4,0.13088,0.00011,15.27138]
[1778150172731,27.51,80728.7,60.4,0.13119,0.00011,15.29646]
[1778150177412,27.51,80743.05,60.4,0.13274,0.00011,15.42342]
[1778150182801,27.51,80746.48,60.4,0.13309,0.00011,15.45229]
[1778150184499,27.51,80746.48,60.4,0.13309,0.00011,15.45229]
[1778150184521,27.51,80748.68,60.4,0.13332,0.00011,15.47154]
[1778150186732,27.51,80753.83,60.4,0.13388,0.00011,15.51686]
[1778150189240,27.51,80753.28,60.4,0.13381,0.00011,15.51145]
[1778150189269,27.51,80753.28,60.4,0.13381,0.00011,15.51145]
[1778150194305,27.51,80759.06,60.4,0.13439,0.00011,15.55664]
[1778150194322,27.51,80759.06,60.4,0.13439,0.00011,15.55664]
[1778150194343,27.51,80759.06,60.4,0.13439,0.00011,15.55664]
[1778150194357,27.51,80759.06,60.4,0.13439,0.00011,15.55664]
[1778150194459,27.5,80760.83,60.4,0.13458,0.00011,15.57195]
[1778150195090,27.5,80760.83,60.4,0.13458,0.00011,15.57195]
[1778150196243,27.5,80766.71,60.4,0.13522,0.00011,15.62421]
[1778150198123,27.5,80767.03,60.4,0.13526,0.00011,15.62675]
[1778150201843,27.5,80765.15,60.4,0.13505,0.00011,15.60986]
[1778150204430,27.5,80765.63,60.4,0.1351,0.00011,15.61413]
[1778150206713,27.5,80761.92,60.4,0.13469,0.00011,15.58113]
[1778150206754,27.5,80761.92,60.4,0.13469,0.00011,15.58113]
[1778150208489,27.5,80758.4,60.4,0.13431,0.00011,15.54988]
[1778150208504,27.5,80756.91,60.4,0.13415,0.00011,15.53688]
[1778150212275,27.51,80740.78,60.4,0.13241,0.00011,15.39471]
[1778150216168,27.51,80739.93,60.4,0.13233,0.00011,15.38883]
[1778150216268,27.51,80740.0,60.4,0.13235,0.00011,15.39]
[1778150222083,27.51,80741.0,60.4,0.13248,0.00011,15.40084]
[1778150226827,27.51,80745.05,60.4,0.13293,0.00011,15.43786]
[1778150227118,27.51,80745.39,60.4,0.13297,0.00011,15.4411]
[1778150232153,27.52,80748.71,60.4,0.13336,0.00011,15.47257]
[1778150237188,27.52,80751.76,60.4,0.13371,0.00011,15.50143]
[1778150238077,27.52,80751.76,60.4,0.13371,0.00011,15.50143]
[1778150242939,27.52,80758.96,60.4,0.13452,0.00011,15.56693]
[1778150248266,27.52,80765.29,60.4,0.13523,0.00011,15.62436]
[1778150253301,27.52,80761.41,60.4,0.13479,0.00011,15.5868]
[1778150258336,27.53,80761.53,60.4,0.13482,0.00011,15.5891]
[1778150263371,27.53,80760.84,60.4,0.13476,0.00011,15.58425]
[1778150267590,27.53,80763.65,60.4,0.13508,0.00011,15.61004]
[1778150270173,27.53,80764.39,60.4,0.13517,0.00011,15.61733]
[1778150270233,27.53,80764.39,60.4,0.13517,0.00011,15.61733]
[1778150270337,27.53,80764.39,60.4,0.13517,0.00011,15.61733]
[1778150276462,27.53,80765.21,60.4,0.13528,0.00011,15.62619]
[1778150280266,27.53,80759.5,60.4,0.13466,0.00011,15.57604]
[1778150281286,27.53,80756.82,60.4,0.13437,0.00011,15.55244]
[1778150281459,27.53,80756.82,60.4,0.13437,0.00011,15.55244]
[1778150282670,27.53,80751.05,60.4,0.13374,0.00011,15.50179]
[1778150283115,27.53,80751.05,60.4,0.13374,0.00011,15.50179]
[1778150283513,27.54,80743.13,60.4,0.13289,0.00011,15.43183]
[1778150286948,27.54,80745.08,60.4,0.13311,0.00011,15.44967]
[1778150292581,27.54,80745.08,60.4,0.13311,0.00011,15.44998]
[1778150293114,27.54,80745.08,60.4,0.13311,0.00011,15.44998]
[1778150293588,27.54,80747.47,60.4,0.13338,0.00011,15.47166]
[1778150297618,27.54,80759.58,60.4,0.13471,0.00011,15.58058]
[1778150297651,27.54,80759.58,60.4,0.13471,0.00011,15.58058]
[1778150298397,27.54,80759.58,60.4,0.13471,0.00011,15.58058]
[1778150299783,27.54,80758.21,60.4,0.13457,0.00011,15.56865]
[1778150306683,27.54,80758.72,60.4,0.13465,0.00011,15.57532]
[1778150311720,27.54,80757.58,60.4,0.13451,0.00011,15.56234]
[1778150314874,27.55,80755.67,60.4,0.13431,0.00011,15.54596]
[1778150321073,27.55,80756.19,60.4,0.13439,0.00011,15.55213]
[1778150326825,27.55,80758.62,60.4,0.13468,0.00011,15.57605]
[1778150331861,27.55,80760.29,60.4,0.13488,0.00011,15.59217]
[1778150332927,27.55,80760.29,60.4,0.13488,0.00011,15.59217]
[1778150339917,27.56,80761.94,60.4,0.13509,0.00011,15.60874]
[1778150341106,27.56,80761.94,60.4,0.13509,0.00011,15.60874]
[1778150346116,27.56,80769.84,60.4,0.13597,0.00011,15.67982]
[1778150351771,27.56,80770.21,60.4,0.13602,0.00011,15.6839]
[1778150354345,27.56,80770.24,60.4,0.13602,0.00011,15.6844]
[1778150360057,27.56,80776.69,60.4,0.13674,0.00011,15.74241]
[1778150365099,27.56,80784.25,60.4,0.13758,0.00011,15.80958]
[1778150368089,27.56,80784.35,60.4,0.13759,0.00011,15.81033]
[1778150368726,27.56,80784.41,60.4,0.1376,0.00011,15.81079]
[1778150371072,27.56,80783.25,60.4,0.13746,0.00011,15.80034]
[1778150376085,27.56,80783.4,60.4,0.13745,0.00011,15.7973]
[1778150376438,27.56,80783.4,60.4,0.13745,0.00011,15.7973]
[1778150378023,27.56,80788.15,60.4,0.13798,0.00011,15.83957]
[1778150380025,27.56,80792.33,60.4,0.13844,0.00011,15.87666]
[1778150382403,27.56,80793.13,60.4,0.13853,0.00011,15.88354]
[1778150383106,27.56,80792.68,60.4,0.13847,0.00011,15.87939]
[1778150388260,27.56,80797.74,60.4,0.13903,0.00011,15.9235]
[1778150393295,27.55,80799.81,60.4,0.13925,0.00011,15.94098]
[1778150398330,27.55,80797.85,60.4,0.13901,0.00011,15.9225]
[1778150403365,27.55,80800.28,60.4,0.13927,0.00011,15.94321]
[1778150407880,27.55,80800.43,60.4,0.13928,0.00011,15.94377]
[1778150408400,27.55,80803.39,60.4,0.13961,0.00011,15.96998]
[1778150410291,27.55,80806.97,60.4,0.14001,0.00011,16.00204]
[1778150413104,27.55,80801.38,60.4,0.13939,0.00011,15.95228]
[1778150418465,27.55,80802.38,60.4,0.13951,0.00011,15.96192]
[1778150423754,27.55,80803.16,60.4,0.13961,0.00011,15.96968]
[1778150424512,27.55,80803.13,60.4,0.1396,0.00011,15.96955]
[1778150429547,27.55,80802.39,60.4,0.13951,0.00011,15.96195]
[1778150434582,27.55,80803.06,60.4,0.13954,0.00011,15.96276]
[1778150439617,27.55,80803.11,60.4,0.13954,0.00011,15.96228]
[1778150444652,27.55,80805.05,60.4,0.13974,0.00011,15.97867]
[1778150449687,27.55,80805.09,60.4,0.13973,0.00011,15.97806]
[1778150454722,27.54,80805.19,60.4,0.13973,0.00011,15.978]
[1778150459759,27.54,80805.05,60.4,0.1397,0.00011,15.97564]
[1778150461229,27.54,80808.48,60.4,0.14009,0.00011,16.00608]
[1778150462502,27.54,80808.96,60.4,0.14014,0.00011,16.01037]
[1778150462505,27.54,80808.96,60.4,0.14014,0.00011,16.01037]
[1778150462556,27.54,80808.96,60.4,0.14014,0.00011,16.01037]
[1778150462780,27.54,80818.78,60.4,0.14124,0.00011,16.09787]
[1778150465322,27.54,80821.36,60.4,0.14155,0.00011,16.12175]
[1778150465419,27.54,80821.07,60.4,0.14152,0.00011,16.11949]
[1778150468404,27.54,80821.69,60.4,0.14159,0.00011,16.12504]
[1778150468920,27.54,80821.69,60.4,0.14159,0.00011,16.12504]
[1778150468933,27.54,80821.69,60.4,0.14159,0.00011,16.12504]
[1778150469438,27.54,80821.69,60.4,0.14159,0.00011,16.12504]
[1778150469540,27.54,80828.03,60.4,0.14231,0.00011,16.18173]
[1778150469980,27.54,80828.03,60.4,0.14231,0.00011,16.18173]
[1778150471527,27.54,80827.84,60.4,0.14229,0.00011,16.1803]
[1778150471550,27.54,80828.19,60.4,0.14233,0.00011,16.1837]
[1778150474335,27.54,80828.86,60.4,0.14241,0.00011,16.18963]
[1778150474647,27.54,80828.86,60.4,0.14241,0.00011,16.18963]
[1778150478465,27.54,80834.08,60.4,0.143,0.00011,16.23593]
[1778150479354,27.54,80834.85,60.4,0.14308,0.00011,16.24267]
[1778150479752,27.54,80834.85,60.4,0.14308,0.00011,16.24267]
[1778150480386,27.54,80838.84,60.4,0.14354,0.00011,16.27821]
[1778150485941,27.54,80840.92,60.4,0.14375,0.00011,16.29511]
[1778150489540,27.54,80840.47,60.4,0.14369,0.00011,16.29057]
[1778150494946,27.54,80841.72,60.4,0.14379,0.00011,16.29587]
[1778150497938,27.54,80836.1,60.4,0.14314,0.00011,16.24486]
[1778150498694,27.54,80836.1,60.4,0.14314,0.00011,16.24486]
[1778150499351,27.54,80835.4,60.4,0.14305,0.00011,16.23817]
[1778150503043,27.54,80839.42,60.4,0.1435,0.00011,16.27348]
[1778150504729,27.53,80842.85,60.4,0.14389,0.00011,16.30392]
[1778150506140,27.53,80849.8,60.4,0.14468,0.00011,16.3655]
[1778150506165,27.53,80850.52,60.4,0.14475,0.00011,16.37156]
[1778150509067,27.53,80850.85,60.4,0.14479,0.00012,16.37438]
[1778150509125,27.53,80850.85,60.4,0.14479,0.00012,16.37438]
[1778150510912,27.53,80856.37,60.4,0.14542,0.00012,16.42371]
[1778150511030,27.53,80856.37,60.4,0.14542,0.00012,16.42371]
[1778150511544,27.53,80856.37,60.4,0.14542,0.00012,16.42371]
[1778150511745,27.53,80856.37,60.4,0.14542,0.00012,16.42371]
[1778150512572,27.53,80867.48,60.4,0.14671,0.00012,16.52321]
[1778150512604,27.53,80867.48,60.4,0.14671,0.00012,16.52321]
[1778150513097,27.53,80871.07,60.4,0.14712,0.00012,16.55517]
[1778150514620,27.53,80869.33,60.4,0.14691,0.00012,16.539]
[1778150517697,27.53,80866.74,60.4,0.1466,0.00012,16.51519]
[1778150518401,27.53,80863.78,60.4,0.14626,0.00012,16.48839]
[1778150523095,27.53,80860.71,60.4,0.14589,0.00012,16.45982]
[1778150523234,27.53,80860.71,60.4,0.14589,0.00012,16.45982]
[1778150523278,27.53,80860.71,60.4,0.14589,0.00012,16.45982]
[1778150524446,27.53,80859.28,60.4,0.14572,0.00012,16.44679]
[1778150525495,27.53,80853.94,60.4,0.1451,0.00012,16.39872]
[1778150525550,27.53,80851.81,60.4,0.14486,0.00012,16.37949]
[1778150529545,27.53,80843.67,60.4,0.14391,0.00011,16.30556]
[1778150531225,27.53,80840.7,60.4,0.14356,0.00011,16.2783]
[1778150531503,27.53,80840.7,60.4,0.14356,0.00011,16.2783]
[1778150533592,27.52,80828.6,60.4,0.14217,0.00011,16.16942]
[1778150536344,27.52,80826.38,60.4,0.14192,0.00011,16.14922]
[1778150542341,27.52,80828.85,60.4,0.14219,0.00011,16.17048]
[1778150548507,27.52,80828.46,60.4,0.14214,0.00011,16.16668]
[1778150554050,27.52,80836.99,60.4,0.14307,0.00011,16.23808]
[1778150554160,27.52,80836.99,60.4,0.14307,0.00011,16.23808]
[1778150554425,27.52,80839.38,60.4,0.14334,0.00011,16.25931]
[1778150559044,27.52,80842.18,60.4,0.14367,0.00011,16.28479]
[1778150560376,27.52,80845.06,60.4,0.144,0.00011,16.31068]
[1778150565503,27.52,80846.05,60.4,0.14411,0.00011,16.31975]
[1778150565921,27.52,80846.05,60.4,0.14411,0.00011,16.31975]
[1778150567949,27.52,80847.11,60.4,0.14424,0.00011,16.32932]
[1778150569475,27.52,80843.91,60.4,0.14387,0.00011,16.30067]
[1778150570728,27.52,80842.57,60.4,0.14372,0.00011,16.28873]
[1778150570779,27.52,80839.94,60.4,0.14342,0.00011,16.26525]
[1778150576133,27.52,80836.94,60.4,0.14307,0.00011,16.23823]
[1778150581615,27.52,80840.89,60.4,0.14352,0.00011,16.27335]
[1778150583695,27.52,80841.53,60.4,0.14359,0.00011,16.27901]
[1778150584654,27.52,80842.84,60.4,0.14374,0.00011,16.29066]
[1778150585121,27.52,80843.05,60.4,0.14376,0.00011,16.29245]
[1778150585643,27.52,80844.05,60.4,0.14388,0.00011,16.30132]
[1778150587072,27.52,80846.51,60.4,0.14416,0.00011,16.32345]
[1778150588842,27.52,80846.43,60.4,0.14415,0.00011,16.3228]
[1778150594707,27.52,80847.66,60.4,0.1443,0.00011,16.33423]
[1778150599742,27.52,80850.69,60.4,0.14465,0.00011,16.36156]
[1778150600369,27.52,80850.69,60.4,0.14465,0.00011,16.36156]
[1778150600414,27.52,80850.69,60.4,0.14465,0.00011,16.36156]
[1778150603090,27.52,80857.01,60.4,0.14538,0.00012,16.41827]
[1778150604573,27.52,80856.74,60.4,0.14535,0.00012,16.41579]
[1778150605779,27.52,80863.56,60.4,0.14613,0.00012,16.47691]
[1778150607719,27.52,80865.18,60.4,0.14632,0.00012,16.49115]
[1778150611763,27.52,80865.97,60.4,0.1464,0.00012,16.49765]
[1778150613089,27.52,80854.62,60.4,0.14506,0.00012,16.39143]
[1778150622458,27.52,80854.23,60.4,0.14501,0.00012,16.38755]
[1778150628953,27.52,80861.15,60.4,0.14579,0.00012,16.44825]
[1778150633988,27.52,80863.59,60.4,0.14606,0.00012,16.46902]
[1778150639023,27.52,80856.97,60.4,0.14528,0.00012,16.40856]
[1778150644058,27.51,80862.12,60.4,0.14586,0.00012,16.45379]
[1778150649094,27.51,80861.98,60.4,0.14582,0.00012,16.45123]
[1778150654130,27.51,80866.23,60.4,0.1463,0.00012,16.48792]
[1778150656315,27.51,80866.81,60.4,0.14636,0.00012,16.49281]
[1778150662186,27.51,80873.3,60.4,0.14708,0.00012,16.54844]
[1778150667221,27.5,80871.58,60.4,0.14685,0.00012,16.53099]
[1778150672256,27.5,80874.12,60.4,0.14709,0.00012,16.54741]
[1778150677291,27.5,80875.28,60.4,0.1472,0.00012,16.55566]
[1778150682327,27.49,80874.85,60.4,0.14712,0.00012,16.54956]
[1778150688369,27.49,80875.42,60.4,0.14715,0.00012,16.55201]
[1778150693404,27.49,80876.3,60.4,0.14722,0.00012,16.55763]
[1778150698439,27.48,80875.74,60.4,0.14712,0.00012,16.55031]
[1778150703683,27.48,80878.24,60.4,0.14739,0.00012,16.57093]
[1778150709516,27.47,80878.55,60.4,0.14738,0.00012,16.57037]
[1778150714552,27.47,80880.1,60.4,0.14753,0.00012,16.58194]
[1778150719586,27.47,80881.28,60.4,0.14764,0.00012,16.5901]
[1778150725066,27.46,80884.44,60.4,0.14797,0.00012,16.61606]
[1778150730663,27.46,80885.99,60.4,0.14811,0.00012,16.62683]
[1778150736045,27.46,80886.54,60.4,0.14812,0.00012,16.62553]
[1778150736089,27.46,80886.82,60.4,0.14815,0.00012,16.62755]
[1778150741740,27.45,80885.41,60.4,0.14794,0.00012,16.61181]
[1778150746876,27.45,80891.6,60.4,0.14864,0.00012,16.66566]
[1778150752817,27.44,80892.39,60.4,0.14869,0.00012,16.66923]
[1778150757852,27.44,80893.69,60.4,0.14881,0.00012,16.6785]
[1778150762920,27.44,80895.28,60.4,0.14897,0.00012,16.69086]
[1778150762996,27.44,80895.28,60.4,0.14896,0.00012,16.69037]
[1778150768201,27.43,80900.99,60.4,0.14962,0.00012,16.74096]
[1778150773765,27.43,80895.67,60.4,0.14899,0.00012,16.69225]
[1778150777170,27.43,80895.1,60.4,0.14891,0.00012,16.68675]
[1778150781314,27.43,80894.37,60.4,0.14882,0.00012,16.67982]
[1778150786778,27.43,80895.51,60.4,0.14895,0.00012,16.68971]
[1778150788968,27.43,80893.63,60.4,0.14873,0.00012,16.67261]
[1778150791086,27.43,80877.5,60.4,0.14681,0.00012,16.52295]
[1778150795114,27.43,80865.95,60.4,0.14548,0.00012,16.41972]
[1778150796597,27.43,80862.81,60.4,0.14512,0.00012,16.39172]
[1778150797731,27.43,80851.75,60.4,0.14385,0.00011,16.29284]
[1778150798147,27.43,80851.75,60.4,0.14385,0.00011,16.29284]
[1778150798880,27.43,80851.75,60.4,0.14385,0.00011,16.29284]
[1778150798920,27.43,80846.93,60.4,0.1433,0.00011,16.24961]
[1778150802001,27.43,80838.71,60.4,0.14236,0.00011,16.17617]
[1778150803597,27.43,80838.3,60.4,0.14232,0.00011,16.17298]
[1778150809812,27.44,80834.03,60.4,0.14185,0.00011,16.13623]
[1778150809814,27.44,80834.03,60.4,0.14185,0.00011,16.13623]
[1778150815254,27.44,80837.2,60.4,0.14224,0.00011,16.16694]
[1778150817021,27.44,80837.2,60.4,0.14224,0.00011,16.16694]
[1778150817022,27.44,80837.2,60.4,0.14224,0.00011,16.16694]
[1778150822869,27.44,80829.27,60.4,0.14137,0.00011,16.09787]
[1778150827067,27.45,80829.31,60.4,0.14139,0.00011,16.09978]
[1778150831943,27.45,80833.37,60.4,0.14188,0.00011,16.13809]
[1778150831954,27.45,80833.37,60.4,0.14188,0.00011,16.13809]
[1778150833518,27.45,80838.24,60.4,0.14244,0.00011,16.18248]
[1778150835490,27.45,80840.2,60.4,0.14268,0.00011,16.20064]
[1778150841438,27.45,80847.0,60.4,0.14347,0.00011,16.2631]
[1778150846501,27.45,80850.08,60.4,0.14384,0.00011,16.29177]
[1778150851536,27.45,80840.37,60.4,0.14271,0.00011,16.20116]
[1778150856571,27.46,80836.77,60.4,0.14231,0.00011,16.17014]
[1778150860797,27.46,80836.31,60.4,0.14227,0.00011,16.16691]
[1778150861019,27.46,80836.31,60.4,0.14227,0.00011,16.16691]
[1778150866131,27.46,80836.29,60.4,0.14229,0.00011,16.1683]
[1778150871676,27.46,80832.46,60.4,0.14189,0.00011,16.13651]
[1778150876612,27.47,80840.98,60.4,0.14288,0.00011,16.21444]
[1778150877418,27.47,80842.27,60.4,0.14303,0.00011,16.22629]
[1778150881799,27.47,80846.7,60.4,0.14355,0.00011,16.26716]
[1778150883661,27.47,80849.21,60.4,0.14385,0.00011,16.29015]
[1778150888796,27.47,80846.25,60.4,0.14352,0.00011,16.26489]
[1778150892925,27.47,80846.32,60.4,0.14353,0.00011,16.26571]
[1778150898866,27.47,80843.4,60.4,0.14322,0.00011,16.24126]
[1778150904033,27.47,80843.95,60.4,0.1433,0.00011,16.24703]
[1778150908116,27.48,80835.88,60.4,0.14239,0.00011,16.17565]
[1778150909091,27.48,80834.47,60.4,0.14223,0.00011,16.1633]
[1778150914325,27.48,80846.54,60.4,0.1436,0.00011,16.26865]
[1778150923035,27.48,80844.24,60.4,0.14335,0.00011,16.24947]
[1778150928070,27.48,80835.89,60.4,0.14241,0.00011,16.1758]
[1778150933106,27.48,80835.59,60.4,0.1424,0.00011,16.17435]
[1778150938140,27.49,80829.73,60.4,0.14174,0.00011,16.12311]
[1778150943175,27.49,80830.03,60.4,0.1418,0.00011,16.1271]
[1778150948227,27.49,80827.9,60.4,0.14157,0.00011,16.10919]
[1778150948235,27.49,80827.9,60.4,0.14157,0.00011,16.10919]
[1778150948560,27.49,80826.1,60.4,0.14137,0.00011,16.09337]
[1778150950170,27.49,80825.89,60.4,0.14135,0.00011,16.09179]
[1778150950201,27.49,80825.89,60.4,0.14135,0.00011,16.09179]
[1778150952370,27.49,80820.4,60.4,0.14074,0.00011,16.04366]
[1778150955705,27.49,80826.34,60.4,0.14143,0.00011,16.09808]
[1778150956852,27.49,80827.54,60.4,0.14157,0.00011,16.10919]
[1778150957884,27.49,80825.26,60.4,0.14132,0.00011,16.08914]
[1778150960437,27.5,80826.49,60.4,0.14148,0.00011,16.10169]
[1778150960585,27.5,80826.49,60.4,0.14148,0.00011,16.10169]
[1778150962259,27.5,80827.81,60.4,0.14163,0.00011,16.1139]
[1778150964624,27.5,80833.94,60.4,0.14234,0.00011,16.16989]
[1778150965301,27.5,80833.94,60.4,0.14234,0.00011,16.16989]
[1778150966845,27.5,80833.12,60.4,0.14226,0.00011,16.16319]
[1778150972187,27.5,80836.71,60.4,0.14268,0.00011,16.19651]
[1778150977417,27.5,80835.66,60.4,0.14256,0.00011,16.18481]
[1778150978743,27.5,80835.66,60.4,0.14256,0.00011,16.18481]
[1778150978842,27.5,80832.75,60.4,0.14223,0.00011,16.15902]
[1778150984467,27.5,80824.88,60.4,0.14134,0.00011,16.08864]
[1778150986996,27.5,80824.6,60.4,0.1413,0.00011,16.08616]
[1778150987440,27.5,80824.13,60.4,0.14125,0.00011,16.08198]
[1778150987541,27.5,80824.13,60.4,0.14125,0.00011,16.082]
[1778150989096,27.5,80824.13,60.4,0.14125,0.00011,16.082]
[1778150995545,27.51,80821.12,60.4,0.14095,0.00011,16.05802]
[1778151000580,27.51,80823.04,60.4,0.14119,0.00011,16.07682]
[1778151002866,27.51,80823.02,60.4,0.14119,0.00011,16.07695]
[1778151002871,27.51,80823.02,60.4,0.14119,0.00011,16.07695]
[1778151002937,27.51,80823.02,60.4,0.14119,0.00011,16.07695]
[1778151002971,27.51,80823.02,60.4,0.14119,0.00011,16.07695]
[1778151003246,27.51,80822.25,60.4,0.14111,0.00011,16.07037]
[1778151007629,27.51,80810.79,60.4,0.13982,0.00011,15.9686]
[1778151012667,27.51,80811.04,60.4,0.13986,0.00011,15.97181]
[1778151013403,27.51,80811.04,60.4,0.13986,0.00011,15.97181]
[1778151016547,27.52,80811.7,60.4,0.13994,0.00011,15.97824]
[1778151020739,27.52,80811.57,60.4,0.13994,0.00011,15.97775]
[1778151026767,27.52,80815.08,60.4,0.14035,0.00011,16.01018]
[1778151031804,27.52,80814.75,60.4,0.14029,0.00011,16.00383]
[1778151034484,27.52,80814.3,60.4,0.14024,0.00011,16.00015]
[1778151034499,27.52,80814.3,60.4,0.14024,0.00011,16.00015]
[1778151038479,27.52,80818.84,60.4,0.14076,0.00011,16.0413]
[1778151038580,27.52,80818.84,60.4,0.14076,0.00011,16.04144]
[1778151042474,27.52,80818.84,60.4,0.14076,0.00011,16.04144]
[1778151047916,27.53,80819.15,60.4,0.14086,0.00011,16.04853]
[1778151052951,27.53,80820.8,60.4,0.14107,0.00011,16.06576]
[1778151057986,27.53,80820.07,60.4,0.14102,0.00011,16.0617]
[1778151063021,27.54,80819.99,60.4,0.14105,0.00011,16.06343]
[1778151068056,27.54,80818.09,60.4,0.14087,0.00011,16.04904]
[1778151073091,27.55,80818.35,60.4,0.14093,0.00011,16.05395]
[1778151079133,27.55,80818.35,60.4,0.14097,0.00011,16.05704]
[1778151084168,27.55,80819.34,60.4,0.14111,0.00011,16.06841]
[1778151089203,27.56,80813.1,60.4,0.14044,0.00011,16.01526]
[1778151093231,27.56,80824.82,60.4,0.14176,0.00011,16.11774]
[1778151093697,27.56,80824.82,60.4,0.14176,0.00011,16.11774]
[1778151094560,27.56,80829.29,60.4,0.14228,0.00011,16.15812]
[1778151094562,27.56,80829.29,60.4,0.14228,0.00011,16.15812]
[1778151096279,27.56,80835.7,60.4,0.14301,0.00011,16.2158]
[1778151102297,27.56,80838.87,60.4,0.1434,0.00011,16.24618]
[1778151104902,27.57,80838.13,60.4,0.14332,0.00011,16.2401]
[1778151105069,27.57,80838.13,60.4,0.14332,0.00011,16.2401]
[1778151105249,27.57,80838.13,60.4,0.14332,0.00011,16.2401]
[1778151110351,27.57,80847.46,60.4,0.14441,0.00011,16.32495]
[1778151115386,27.57,80842.26,60.4,0.14383,0.00011,16.27933]
[1778151120421,27.57,80838.36,60.4,0.14339,0.00011,16.24523]
[1778151125456,27.57,80843.54,60.4,0.14399,0.00011,16.29248]
[1778151130495,27.57,80847.11,60.4,0.14441,0.00011,16.3247]
[1778151133785,27.57,80838.07,60.4,0.14337,0.00011,16.24408]
[1778151136702,27.57,80827.23,60.4,0.14215,0.00011,16.14781]
[1778151136747,27.57,80827.23,60.4,0.14215,0.00011,16.14781]
[1778151136779,27.57,80827.23,60.4,0.14215,0.00011,16.14781]
[1778151136850,27.57,80827.23,60.4,0.14215,0.00011,16.14781]
[1778151139990,27.57,80826.96,60.4,0.14213,0.00011,16.14637]
[1778151141396,27.57,80826.62,60.4,0.1421,0.00011,16.14365]
[1778151146180,27.58,80826.65,60.4,0.14212,0.00011,16.14525]
[1778151154067,27.58,80826.35,60.4,0.1421,0.00011,16.14431]
[1778151158310,27.58,80825.42,60.4,0.142,0.00011,16.13436]
[1778151162043,27.59,80824.75,60.4,0.14195,0.00011,16.13001]
[1778151162044,27.59,80824.75,60.4,0.14195,0.00011,16.13001]
[1778151167758,27.59,80820.37,60.4,0.14149,0.00011,16.09363]
[1778151173603,27.59,80822.38,60.4,0.14174,0.00011,16.11353]
[1778151175192,27.59,80821.96,60.4,0.1417,0.00011,16.11016]
[1778151180847,27.6,80822.53,60.4,0.1418,0.00011,16.11842]
[1778151186617,27.6,80822.83,60.4,0.14187,0.00011,16.12331]
[1778151189872,27.6,80820.63,60.4,0.14163,0.00011,16.10491]
[1778151195952,27.61,80829.05,60.4,0.14262,0.00011,16.18275]
[1778151200987,27.61,80823.6,60.4,0.14203,0.00011,16.13613]
[1778151203926,27.61,80824.26,60.4,0.14212,0.00011,16.14291]
[1778151204008,27.61,80824.15,60.4,0.14211,0.00011,16.14237]
[1778151209044,27.61,80825.01,60.4,0.14222,0.00011,16.15081]
[1778151214079,27.61,80821.7,60.4,0.14182,0.00011,16.11781]
[1778151214642,27.61,80821.7,60.4,0.14182,0.00011,16.11781]
[1778151220139,27.61,80817.98,60.4,0.14141,0.00011,16.08558]
[1778151224549,27.62,80817.5,60.4,0.14137,0.00011,16.08179]
[1778151225174,27.62,80815.17,60.4,0.14111,0.00011,16.06136]
[1778151230209,27.62,80818.52,60.4,0.14151,0.00011,16.09337]
[1778151234991,27.62,80827.76,60.4,0.14258,0.00011,16.17721]
[1778151240370,27.62,80827.42,60.4,0.14256,0.00011,16.17589]
[1778151240903,27.62,80827.82,60.4,0.14261,0.00011,16.17978]
[1778151241133,27.62,80827.82,60.4,0.14261,0.00011,16.17978]
[1778151241187,27.62,80827.82,60.4,0.14261,0.00011,16.17978]
[1778151241780,27.62,80831.76,60.4,0.14307,0.00011,16.21524]
[1778151242655,27.62,80831.76,60.4,0.14307,0.00011,16.21524]
[1778151248336,27.63,80838.95,60.4,0.1439,0.00011,16.28052]
[1778151253007,27.63,80836.86,60.4,0.14367,0.00011,16.26242]
[1778151255435,27.63,80835.39,60.4,0.14351,0.00011,16.24962]
[1778151256086,27.63,80835.28,60.4,0.1435,0.00011,16.2488]
[1778151256853,27.63,80835.46,60.4,0.14352,0.00011,16.25057]
[1778151257197,27.63,80835.46,60.4,0.14352,0.00011,16.25057]
[1778151262436,27.63,80835.63,60.4,0.14355,0.00011,16.25293]
[1778151267471,27.63,80835.31,60.4,0.14352,0.00011,16.2507]
[1778151270103,27.63,80834.34,60.4,0.14341,0.00011,16.24228]
[1778151270840,27.63,80834.28,60.4,0.14341,0.00011,16.24187]
[1778151273086,27.63,80834.97,60.4,0.14346,0.00011,16.24404]
[1778151276273,27.63,80834.41,60.4,0.1434,0.00011,16.23938]
[1778151276902,27.63,80835.62,60.4,0.14354,0.00011,16.25028]
[1778151277587,27.63,80835.62,60.4,0.14354,0.00011,16.25028]
[1778151283402,27.63,80839.13,60.4,0.14395,0.00011,16.2821]
[1778151287019,27.63,80840.88,60.4,0.14415,0.00011,16.29785]
[1778151287836,27.63,80839.32,60.4,0.14397,0.00011,16.28395]
[1778151288584,27.63,80839.32,60.4,0.14397,0.00011,16.28395]
[1778151289261,27.63,80839.16,60.4,0.14395,0.00011,16.28258]
[1778151294542,27.63,80837.96,60.4,0.14382,0.00011,16.27206]
[1778151299695,27.63,80837.78,60.4,0.1438,0.00011,16.27082]
[1778151302279,27.63,80834.27,60.4,0.1434,0.00011,16.23963]
[1778151307760,27.63,80840.97,60.4,0.14417,0.00011,16.29986]
[1778151308678,27.63,80840.97,60.4,0.14417,0.00011,16.29986]
[1778151311845,27.63,80837.91,60.4,0.14383,0.00011,16.27267]
[1778151311921,27.63,80837.91,60.4,0.14383,0.00011,16.27267]
[1778151315088,27.63,80827.67,60.4,0.14266,0.00011,16.18161]
[1778151316999,27.64,80826.87,60.4,0.14258,0.00011,16.17482]
[1778151317061,27.64,80826.87,60.4,0.14258,0.00011,16.17482]
[1778151318577,27.64,80829.49,60.4,0.14288,0.00011,16.19836]
[1778151320547,27.64,80830.49,60.4,0.14299,0.00011,16.20756]
[1778151322503,27.64,80830.86,60.4,0.14304,0.00011,16.21114]
[1778151323499,27.64,80830.56,60.4,0.14301,0.00011,16.20861]
[1778151328898,27.64,80827.98,60.4,0.14273,0.00011,16.18664]
[1778151329762,27.64,80827.98,60.4,0.14273,0.00011,16.18664]
[1778151334943,27.64,80827.22,60.4,0.14263,0.00011,16.17689]
[1778151339978,27.64,80828.63,60.4,0.1428,0.00011,16.1907]
[1778151346020,27.64,80828.09,60.4,0.14276,0.00011,16.18745]
[1778151351055,27.65,80828.07,60.4,0.14278,0.00011,16.1887]
[1778151356090,27.65,80828.37,60.4,0.14283,0.00011,16.1929]
[1778151361125,27.65,80832.96,60.4,0.14338,0.00011,16.23531]
[1778151367167,27.65,80833.49,60.4,0.14346,0.00011,16.24144]
[1778151368896,27.65,80831.03,60.4,0.14318,0.00011,16.21973]
[1778151372177,27.65,80829.86,60.4,0.14305,0.00011,16.20979]
[1778151372366,27.65,80829.86,60.4,0.14305,0.00011,16.20979]
[1778151372584,27.65,80829.86,60.4,0.14305,0.00011,16.20979]
[1778151377417,27.65,80843.65,60.4,0.14464,0.00011,16.3337]
[1778151378297,27.65,80843.28,60.4,0.1446,0.00011,16.33045]
[1778151378851,27.66,80843.74,60.4,0.14465,0.00011,16.3346]
[1778151380487,27.66,80844.56,60.4,0.14474,0.00011,16.34196]
[1778151387219,27.66,80844.46,60.4,0.14473,0.00011,16.34111]
[1778151394357,27.66,80844.45,60.4,0.1447,0.00011,16.3369]
[1778151399392,27.66,80846.3,60.4,0.14491,0.00011,16.35324]
[1778151404428,27.65,80846.6,60.4,0.14495,0.00011,16.35567]
[1778151409463,27.65,80849.47,60.4,0.14527,0.00011,16.38091]
[1778151414303,27.65,80849.38,60.4,0.14525,0.00011,16.37974]
[1778151419533,27.65,80847.66,60.4,0.14505,0.00011,16.36394]
[1778151424568,27.65,80840.46,60.4,0.14422,0.00011,16.29942]
[1778151426683,27.65,80839.97,60.4,0.14417,0.00011,16.29506]
[1778151432624,27.65,80839.99,60.4,0.14417,0.00011,16.29531]
[1778151437660,27.65,80843.53,60.4,0.14457,0.00011,16.32687]
[1778151442694,27.65,80845.91,60.4,0.14485,0.00011,16.34794]
[1778151448736,27.65,80846.31,60.4,0.14489,0.00011,16.35113]
[1778151453771,27.65,80842.27,60.4,0.14439,0.00011,16.31054]
[1778151458806,27.65,80841.1,60.4,0.14425,0.00011,16.30002]
[1778151461533,27.65,80838.82,60.4,0.14399,0.00011,16.27969]
[1778151462834,27.65,80838.02,60.4,0.14389,0.00011,16.27192]
[1778151468876,27.65,80837.8,60.4,0.14384,0.00011,16.26811]
[1778151473911,27.65,80837.75,60.4,0.14382,0.00011,16.26607]
[1778151478946,27.64,80837.76,60.4,0.1438,0.00011,16.26453]
[1778151482421,27.64,80837.72,60.4,0.14378,0.00011,16.26352]
[1778151482464,27.64,80837.27,60.4,0.14373,0.00011,16.25917]
[1778151486687,27.64,80837.76,60.4,0.14378,0.00011,16.26354]
[1778151493044,27.64,80840.18,60.4,0.14406,0.00011,16.28505]
[1778151498079,27.64,80840.17,60.4,0.14406,0.00011,16.28474]
[1778151500998,27.64,80840.21,60.4,0.14406,0.00011,16.28501]
[1778151501101,27.64,80840.19,60.4,0.14406,0.00011,16.28479]
[1778151508149,27.64,80840.26,60.4,0.14404,0.00011,16.28328]
[1778151510164,27.64,80837.56,60.4,0.14372,0.00011,16.25888]
[1778151518219,27.63,80831.68,60.4,0.143,0.00011,16.20061]
[1778151524262,27.63,80832.7,60.4,0.14311,0.00011,16.20919]
[1778151525742,27.63,80832.7,60.4,0.14311,0.00011,16.20919]
[1778151525764,27.63,80832.7,60.4,0.14311,0.00011,16.20919]
[1778151525831,27.63,80836.17,60.4,0.14351,0.00011,16.24008]
[1778151531310,27.64,80834.99,60.4,0.14338,0.00011,16.23027]
[1778151536345,27.64,80837.15,60.4,0.14364,0.00011,16.25035]
[1778151540204,27.64,80836.97,60.4,0.14362,0.00011,16.24921]
[1778151545408,27.64,80833.87,60.4,0.14329,0.00011,16.22266]
[1778151548460,27.64,80835.41,60.4,0.14347,0.00011,16.23684]
[1778151554495,27.64,80836.48,60.4,0.14361,0.00011,16.24769]
[1778151558456,27.64,80838.98,60.4,0.1439,0.00011,16.27072]
[1778151563534,27.64,80839.75,60.4,0.144,0.00011,16.27843]
[1778151568569,27.64,80837.41,60.4,0.14374,0.00011,16.2581]
[1778151574611,27.64,80848.13,60.4,0.14494,0.00011,16.3496]
[1778151577707,27.64,80849.76,60.4,0.14513,0.00011,16.36408]
[1778151583674,27.64,80849.01,60.4,0.14504,0.00011,16.35711]
[1778151587734,27.64,80848.71,60.4,0.145,0.00011,16.35431]
[1778151594754,27.64,80846.49,60.4,0.14474,0.00011,16.33417]
[1778151599789,27.64,80842.32,60.4,0.14426,0.00011,16.29693]
[1778151600301,27.64,80842.32,60.4,0.14426,0.00011,16.29693]
[1778151602867,27.64,80856.99,60.4,0.14595,0.00012,16.42794]
[1778151610864,27.64,80851.55,60.4,0.14531,0.00012,16.37843]
[1778151616919,27.64,80853.12,60.4,0.14548,0.00012,16.39194]
[1778151617840,27.64,80853.12,60.4,0.14548,0.00012,16.39194]
[1778151621212,27.64,80853.4,60.4,0.14551,0.00012,16.39418]
[1778151622236,27.64,80853.7,60.4,0.14555,0.00012,16.39679]
[1778151626803,27.64,80852.1,60.4,0.14536,0.00012,16.38226]
[1778151631085,27.64,80849.05,60.4,0.14498,0.00011,16.35056]
[1778151636914,27.64,80857.37,60.4,0.14593,0.00012,16.42488]
[1778151638274,27.64,80859.78,60.4,0.14621,0.00012,16.44615]
[1778151640487,27.64,80859.2,60.4,0.14614,0.00012,16.44085]
[1778151646357,27.64,80859.64,60.4,0.14618,0.00012,16.44422]
[1778151652166,27.64,80858.42,60.4,0.14604,0.00012,16.43275]
[1778151657205,27.64,80857.13,60.4,0.14588,0.00012,16.42087]
[1778151658194,27.64,80857.13,60.4,0.14588,0.00012,16.42087]
[1778151658362,27.64,80857.13,60.4,0.14588,0.00012,16.42087]
[1778151664254,27.64,80855.54,60.4,0.1457,0.00012,16.4065]
[1778151665589,27.64,80855.54,60.4,0.1457,0.00012,16.4065]
[1778151671305,27.64,80853.88,60.4,0.1455,0.00012,16.39155]
[1778151676339,27.64,80852.55,60.4,0.14535,0.00012,16.3797]
[1778151681374,27.64,80851.66,60.4,0.14525,0.00012,16.37187]
[1778151686409,27.64,80841.87,60.4,0.14413,0.00011,16.28494]
[1778151687294,27.64,80841.87,60.4,0.14413,0.00011,16.28494]
[1778151687416,27.64,80840.29,60.4,0.14395,0.00011,16.27097]
[1778151692899,27.64,80835.06,60.4,0.14332,0.00011,16.21949]
[1778151692905,27.64,80835.06,60.4,0.14332,0.00011,16.21949]
[1778151692967,27.64,80834.96,60.4,0.1433,0.00011,16.21845]
[1778151694145,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694243,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694327,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694351,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694403,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694482,27.64,80834.36,60.4,0.14324,0.00011,16.21329]
[1778151694737,27.64,80829.72,60.4,0.14271,0.00011,16.17211]
[1778151695302,27.64,80829.72,60.4,0.14271,0.00011,16.17211]
[1778151695878,27.64,80829.72,60.4,0.14271,0.00011,16.17211]
[1778151695976,27.64,80828.38,60.4,0.14256,0.00011,16.16006]
[1778151696671,27.64,80828.38,60.4,0.14256,0.00011,16.16006]
[1778151697028,27.64,80828.38,60.4,0.14256,0.00011,16.16006]
[1778151698905,27.64,80832.81,60.4,0.14307,0.00011,16.19985]
[1778151699093,27.64,80832.81,60.4,0.14307,0.00011,16.19985]
[1778151699125,27.64,80835.94,60.4,0.14343,0.00011,16.22818]
[1778151703227,27.64,80836.85,60.4,0.14353,0.00011,16.23603]
[1778151703528,27.64,80836.23,60.4,0.14346,0.00011,16.23042]
[1778151707352,27.64,80835.84,60.4,0.14342,0.00011,16.22732]
[1778151712591,27.64,80835.24,60.4,0.14336,0.00011,16.22313]
[1778151717670,27.64,80834.85,60.4,0.14333,0.00011,16.2202]
[1778151724127,27.64,80834.97,60.4,0.14335,0.00011,16.22196]
[1778151724269,27.64,80835.19,60.4,0.14338,0.00011,16.22401]
[1778151729897,27.64,80842.46,60.4,0.14421,0.00011,16.28899]
[1778151732201,27.64,80844.16,60.4,0.1444,0.00011,16.30413]
[1778151739013,27.64,80845.98,60.4,0.14461,0.00011,16.32028]
[1778151744643,27.64,80847.8,60.4,0.14481,0.00011,16.33614]
[1778151747875,27.64,80849.48,60.4,0.145,0.00011,16.35092]
[1778151747953,27.64,80849.48,60.4,0.145,0.00011,16.35092]
[1778151748044,27.64,80849.48,60.4,0.145,0.00011,16.35092]
[1778151748047,27.64,80849.48,60.4,0.145,0.00011,16.35092]
[1778151748141,27.64,80844.42,60.4,0.14442,0.00011,16.30569]
[1778151748635,27.64,80844.42,60.4,0.14442,0.00011,16.30569]
[1778151748674,27.64,80844.42,60.4,0.14442,0.00011,16.30569]
[1778151748843,27.64,80836.85,60.4,0.14356,0.00011,16.23815]
[1778151750705,27.64,80837.49,60.4,0.14363,0.00011,16.24395]
[1778151750857,27.64,80837.87,60.4,0.14368,0.00011,16.24741]
[1778151751635,27.64,80837.87,60.4,0.14368,0.00011,16.24741]
[1778151752456,27.64,80840.8,60.4,0.14398,0.00011,16.26912]
[1778151752470,27.64,80840.8,60.4,0.14398,0.00011,16.26912]
[1778151752871,27.64,80843.11,60.4,0.14424,0.00011,16.28951]
[1778151756054,27.64,80842.76,60.4,0.1442,0.00011,16.28642]
[1778151761934,27.64,80849.33,60.4,0.14495,0.00011,16.34475]
[1778151763645,27.64,80849.71,60.4,0.14499,0.00011,16.34809]
[1778151764222,27.64,80857.96,60.4,0.14594,0.00012,16.42172]
[1778151765692,27.64,80865.94,60.4,0.14686,0.00012,16.49287]
[1778151765728,27.64,80865.94,60.4,0.14686,0.00012,16.49287]
[1778151765883,27.64,80865.94,60.4,0.14686,0.00012,16.49287]
[1778151766014,27.64,80865.94,60.4,0.14686,0.00012,16.49287]
[1778151766656,27.64,80873.51,60.4,0.14774,0.00012,16.5603]
[1778151767107,27.64,80873.51,60.4,0.14774,0.00012,16.5603]
[1778151767133,27.64,80889.22,60.4,0.14957,0.00012,16.7005]
[1778151767460,27.64,80889.22,60.4,0.14957,0.00012,16.7005]
[1778151769288,27.64,80897.42,60.4,0.15053,0.00012,16.77368]
[1778151769297,27.64,80897.42,60.4,0.15053,0.00012,16.77368]
[1778151769990,27.64,80902.65,60.4,0.15115,0.00012,16.82019]
[1778151772793,27.64,80905.85,60.4,0.15152,0.00012,16.84888]
[1778151773494,27.64,80904.33,60.4,0.15134,0.00012,16.83522]
[1778151773604,27.64,80904.33,60.4,0.15134,0.00012,16.83522]
[1778151774021,27.64,80896.59,60.4,0.15043,0.00012,16.76588]
[1778151777470,27.64,80893.56,60.4,0.15007,0.00012,16.73817]
[1778151778049,27.64,80894.56,60.4,0.15018,0.00012,16.747]
[1778151783084,27.64,80899.48,60.4,0.15077,0.00012,16.79142]
[1778151785836,27.64,80899.99,60.4,0.15083,0.00012,16.79606]
[1778151786670,27.64,80903.56,60.4,0.15125,0.00012,16.82806]
[1778151790467,27.64,80905.68,60.4,0.1515,0.00012,16.847]
[1778151790705,27.64,80905.68,60.4,0.1515,0.00012,16.847]
[1778151796175,27.64,80912.36,60.4,0.15229,0.00012,16.90639]
[1778151796831,27.64,80912.36,60.4,0.15229,0.00012,16.90639]
[1778151802217,27.64,80919.36,60.4,0.15311,0.00012,16.96843]
[1778151804767,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151804847,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151804927,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151804979,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151804991,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151805244,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151805442,27.64,80920.62,60.4,0.15325,0.00012,16.97936]
[1778151805238,27.64,80942.45,60.4,0.15587,0.00012,17.17505]
[1778151805699,27.64,80942.45,60.4,0.15587,0.00012,17.17505]
[1778151806080,27.64,80942.45,60.4,0.15587,0.00012,17.17505]
[1778151806092,27.64,80942.45,60.4,0.15587,0.00012,17.17505]
[1778151807248,27.63,80938.89,60.4,0.15543,0.00012,17.1425]
[1778151807252,27.63,80927.27,60.4,0.15403,0.00012,17.03793]
[1778151807733,27.63,80927.27,60.4,0.15403,0.00012,17.03793]
[1778151808258,27.63,80927.27,60.4,0.15403,0.00012,17.03793]
[1778151808587,27.63,80927.27,60.4,0.15403,0.00012,17.03793]
[1778151814565,27.63,80933.2,60.4,0.15469,0.00012,17.08523]
[1778151814566,27.63,80933.2,60.4,0.15469,0.00012,17.08523]
[1778151814662,27.63,80920.26,60.4,0.15314,0.00012,16.96892]
[1778151815939,27.63,80920.26,60.4,0.15314,0.00012,16.96892]
[1778151815971,27.63,80920.26,60.4,0.15314,0.00012,16.96892]
[1778151817052,27.63,80914.8,60.4,0.15249,0.00012,16.91983]
[1778151818004,27.63,80910.86,60.4,0.15202,0.00012,16.88443]
[1778151818105,27.63,80925.33,60.4,0.15374,0.00012,17.01405]
[1778151818561,27.63,80925.33,60.4,0.15374,0.00012,17.01405]
[1778151819885,27.63,80921.88,60.4,0.15333,0.00012,16.98291]
[1778151822957,27.63,80923.81,60.4,0.15355,0.00012,16.99975]
[1778151824794,27.63,80925.21,60.4,0.15371,0.00012,17.01187]
[1778151827860,27.63,80920.85,60.4,0.15318,0.00012,16.97226]
[1778151827887,27.63,80920.85,60.4,0.15318,0.00012,16.97226]
[1778151829419,27.63,80913.97,60.4,0.15236,0.00012,16.9102]
[1778151830116,27.63,80913.97,60.4,0.15236,0.00012,16.9102]
[1778151832183,27.63,80912.75,60.4,0.15221,0.00012,16.89922]
[1778151833405,27.63,80919.59,60.4,0.15303,0.00012,16.96038]
[1778151835279,27.63,80921.2,60.4,0.15322,0.00012,16.97468]
[1778151836010,27.63,80927.65,60.4,0.15398,0.00012,17.03234]
[1778151837661,27.63,80930.28,60.4,0.15429,0.00012,17.05544]
[1778151837705,27.63,80930.28,60.4,0.15429,0.00012,17.05544]
[1778151838243,27.63,80930.28,60.4,0.15429,0.00012,17.05544]
[1778151837856,27.63,80929.82,60.4,0.15423,0.00012,17.05105]
[1778151839458,27.63,80931.43,60.4,0.15443,0.00012,17.06552]
[1778151839460,27.63,80931.43,60.4,0.15443,0.00012,17.06552]
[1778151839477,27.63,80931.71,60.4,0.15446,0.00012,17.06805]
[1778151844512,27.62,80927.24,60.4,0.15391,0.00012,17.02666]
[1778151846584,27.62,80926.88,60.4,0.15386,0.00012,17.0232]
[1778151846587,27.62,80926.88,60.4,0.15386,0.00012,17.0232]
[1778151846863,27.62,80926.88,60.4,0.15386,0.00012,17.0232]
[1778151852569,27.62,80945.13,60.4,0.15602,0.00012,17.18453]
[1778151855404,27.62,80945.51,60.4,0.15606,0.00012,17.1871]
[1778151855443,27.62,80945.51,60.4,0.15606,0.00012,17.1871]
[1778151855590,27.62,80953.56,60.4,0.15702,0.00012,17.25892]
[1778151856436,27.62,80953.56,60.4,0.15702,0.00012,17.25892]
[1778151860476,27.62,80957.72,60.4,0.15752,0.00012,17.2953]
[1778151860625,27.62,80957.92,60.4,0.15754,0.00012,17.29686]
[1778151863972,27.62,80956.93,60.4,0.15742,0.00012,17.28816]
[1778151864073,27.62,80956.62,60.4,0.15738,0.00012,17.2855]
[1778151864748,27.62,80956.62,60.4,0.15738,0.00012,17.2855]
[1778151866013,27.62,80954.07,60.4,0.15707,0.00012,17.26253]
[1778151866111,27.62,80954.94,60.4,0.15718,0.00012,17.27029]
[1778151871702,27.62,80951.88,60.4,0.15679,0.00012,17.23963]
[1778151877267,27.62,80951.78,60.4,0.15679,0.00012,17.23963]
[1778151882779,27.62,80952.3,60.4,0.15688,0.00012,17.24596]
[1778151887815,27.62,80953.03,60.4,0.15698,0.00012,17.25377]
[1778151892855,27.63,80955.1,60.4,0.15725,0.00012,17.27326]
[1778151893685,27.63,80955.28,60.4,0.15727,0.00012,17.2751]
[1778151894453,27.63,80958.42,60.4,0.15766,0.00012,17.3035]
[1778151894468,27.63,80958.42,60.4,0.15766,0.00012,17.3035]
[1778151895181,27.63,80958.42,60.4,0.15766,0.00012,17.3035]
[1778151899969,27.63,80963.62,60.4,0.1583,0.00012,17.35083]
[1778151905676,27.63,80966.95,60.4,0.15871,0.00012,17.38129]
[1778151908795,27.63,80974.59,60.4,0.15965,0.00012,17.4499]
[1778151909433,27.63,80980.41,60.4,0.16036,0.00012,17.50207]
[1778151909987,27.63,80980.41,60.4,0.16036,0.00012,17.50207]
[1778151913137,27.63,80986.14,60.4,0.16106,0.00012,17.55312]
[1778151913584,27.63,80988.02,60.4,0.16129,0.00012,17.56984]
[1778151913604,27.63,80988.02,60.4,0.16129,0.00012,17.56984]
[1778151914000,27.63,80995.33,60.4,0.16219,0.00012,17.63526]
[1778151914594,27.63,80995.33,60.4,0.16219,0.00012,17.63526]
[1778151916156,27.63,80996.3,60.4,0.16231,0.00012,17.6439]
[1778151918424,27.63,81000.16,60.4,0.16278,0.00012,17.67828]
[1778151922820,27.63,81000.54,60.4,0.16282,0.00012,17.68118]
[1778151923089,27.63,81000.54,60.4,0.16282,0.00012,17.68118]
[1778151923124,27.63,81000.54,60.4,0.16282,0.00012,17.68118]
[1778151923193,27.63,81000.54,60.4,0.16282,0.00012,17.68118]
[1778151923277,27.63,81005.57,60.4,0.16344,0.00012,17.72622]
[1778151923884,27.63,81005.57,60.4,0.16344,0.00012,17.72622]
[1778151923891,27.63,81005.57,60.4,0.16344,0.00012,17.72622]
[1778151924072,27.63,81008.79,60.4,0.16385,0.00012,17.75521]
[1778151925494,27.62,81001.13,60.4,0.16289,0.00012,17.68628]
[1778151926224,27.62,80999.07,60.4,0.16263,0.00012,17.6677]
[1778151931730,27.63,80996.26,60.4,0.16227,0.00012,17.63897]
[1778151937207,27.63,80991.62,60.4,0.16171,0.00012,17.59814]
[1778151940881,27.63,80988.73,60.4,0.16136,0.00012,17.57321]
[1778151941191,27.63,80998.83,60.4,0.16261,0.00012,17.66406]
[1778151941531,27.63,80998.83,60.4,0.16261,0.00012,17.66406]
[1778151941703,27.63,80998.83,60.4,0.16261,0.00012,17.66406]
[1778151942198,27.63,81003.95,60.4,0.16325,0.00012,17.70991]
[1778151945203,27.63,81007.19,60.4,0.16365,0.00012,17.73899]
[1778151950269,27.63,81009.19,60.4,0.1639,0.00012,17.75665]
[1778151950612,27.63,81010.63,60.4,0.16407,0.00012,17.76953]
[1778151950847,27.63,81010.63,60.4,0.16407,0.00012,17.76953]
[1778151951854,27.63,81015.57,60.4,0.16469,0.00012,17.81378]
[1778151952081,27.63,81015.57,60.4,0.16469,0.00012,17.81378]
[1778151953788,27.63,81014.84,60.4,0.1646,0.00012,17.8071]
[1778151954362,27.63,81014.84,60.4,0.1646,0.00012,17.8071]
[1778151954650,27.63,81013.04,60.4,0.16437,0.00012,17.79087]
[1778151957174,27.63,81014.34,60.4,0.16453,0.00012,17.80238]
[1778151959195,27.63,81014.99,60.4,0.16461,0.00012,17.80806]
[1778151964353,27.63,81010.55,60.4,0.16405,0.00012,17.76766]
[1778151969388,27.63,81014.42,60.4,0.16453,0.00012,17.80215]
[1778151969431,27.63,81014.42,60.4,0.16453,0.00012,17.80215]
[1778151974466,27.63,81015.69,60.4,0.16468,0.00012,17.81299]
[1778151975798,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151975906,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151976290,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151976385,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151976471,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151976508,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151976809,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151977235,27.63,81016.87,60.4,0.16482,0.00012,17.82346]
[1778151977385,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151977525,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151977950,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151978122,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151978416,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151978418,27.63,81030.45,60.4,0.16652,0.00013,17.94518]
[1778151979218,27.63,81031.33,60.4,0.16664,0.00013,17.95307]
[1778151979248,27.63,81025.39,60.4,0.16589,0.00013,17.89977]
[1778151981250,27.62,81020.63,60.4,0.16529,0.00013,17.85685]
[1778151981255,27.62,81020.63,60.4,0.16529,0.00013,17.85685]
[1778151981972,27.62,81022.41,60.4,0.16551,0.00013,17.87268]
[1778151984961,27.62,81022.9,60.4,0.16556,0.00013,17.87659]
[1778151986248,27.62,81022.8,60.4,0.16555,0.00013,17.87553]
[1778151991689,27.62,81022.57,60.4,0.16551,0.00013,17.8724]
[1778151996881,27.62,81021.63,60.4,0.16535,0.00013,17.8593]
[1778151996884,27.62,81021.63,60.4,0.16535,0.00013,17.8593]
[1778152002796,27.62,81020.14,60.4,0.16516,0.00013,17.84548]
[1778152006795,27.62,81023.79,60.4,0.16561,0.00013,17.87802]
[1778152006824,27.62,81023.79,60.4,0.16561,0.00013,17.87802]
[1778152007757,27.62,81024.6,60.4,0.16571,0.00013,17.88521]
[1778152012393,27.62,81024.8,60.4,0.16573,0.00013,17.88665]
[1778152012534,27.62,81023.66,60.4,0.16559,0.00013,17.87629]
[1778152013752,27.62,81022.75,60.4,0.16547,0.00013,17.86812]
[1778152018930,27.62,81022.9,60.4,0.16549,0.00013,17.86929]
[1778152022141,27.62,81019.78,60.4,0.1651,0.00013,17.8412]
[1778152022146,27.62,81019.78,60.4,0.1651,0.00013,17.8412]
[1778152022383,27.62,81019.78,60.4,0.1651,0.00013,17.8412]
[1778152022447,27.62,81019.78,60.4,0.1651,0.00013,17.8412]
[1778152022521,27.62,81019.76,60.4,0.1651,0.00013,17.84102]
[1778152023302,27.62,81000.15,60.4,0.16265,0.00012,17.665]
[1778152028635,27.62,80994.74,60.4,0.162,0.00012,17.6175]
[1778152034114,27.62,80994.07,60.4,0.16194,0.00012,17.61299]
[1778152034130,27.62,80994.07,60.4,0.16194,0.00012,17.61299]
[1778152034421,27.62,80994.07,60.4,0.16194,0.00012,17.61299]
[1778152034754,27.62,80994.07,60.4,0.16194,0.00012,17.61322]
[1778152034927,27.62,80994.07,60.4,0.16194,0.00012,17.61322]
[1778152035055,27.62,80994.07,60.4,0.16194,0.00012,17.61322]
[1778152035133,27.62,80994.07,60.4,0.16194,0.00012,17.61322]
[1778152035412,27.62,80994.07,60.4,0.16194,0.00012,17.61322]
[1778152035407,27.62,80962.75,60.4,0.1581,0.00012,17.33235]
[1778152035970,27.62,80962.75,60.4,0.1581,0.00012,17.33235]
[1778152035978,27.62,80962.75,60.4,0.1581,0.00012,17.33235]
[1778152036388,27.62,80948.71,60.4,0.1564,0.00012,17.20643]
[1778152036942,27.62,80948.71,60.4,0.1564,0.00012,17.20643]
[1778152038452,27.62,80956.31,60.4,0.15733,0.00012,17.27506]
[1778152039258,27.62,80954.53,60.4,0.15711,0.00012,17.25943]
[1778152041096,27.63,80954.39,60.4,0.15711,0.00012,17.2589]
[1778152041107,27.63,80954.39,60.4,0.15711,0.00012,17.2589]
[1778152041153,27.63,80953.73,60.4,0.15703,0.00012,17.25334]
[1778152041862,27.63,80953.73,60.4,0.15703,0.00012,17.25334]
[1778152042758,27.63,80953.35,60.4,0.15699,0.00012,17.25001]
[1778152043232,27.63,80953.35,60.4,0.15699,0.00012,17.25001]
[1778152043561,27.63,80952.92,60.4,0.15694,0.00012,17.24622]
[1778152043768,27.63,80952.92,60.4,0.15694,0.00012,17.24622]
[1778152044143,27.63,80952.92,60.4,0.15694,0.00012,17.24622]
[1778152044244,27.63,80944.47,60.4,0.15592,0.00012,17.1705]
[1778152044983,27.63,80944.47,60.4,0.15592,0.00012,17.1705]
[1778152045083,27.63,80943.24,60.4,0.15577,0.00012,17.15932]
[1778152045527,27.63,80943.24,60.4,0.15577,0.00012,17.15932]
[1778152045739,27.63,80943.24,60.4,0.15577,0.00012,17.15932]
[1778152045936,27.63,80941.49,60.4,0.15556,0.00012,17.14381]
[1778152049658,27.63,80941.73,60.4,0.15558,0.00012,17.14566]
[1778152049964,27.63,80941.81,60.4,0.15559,0.00012,17.14626]
[1778152054999,27.63,80941.61,60.4,0.15555,0.00012,17.14124]
[1778152057632,27.63,80942.06,60.4,0.15561,0.00012,17.14565]
[1778152063055,27.63,80942.32,60.4,0.15566,0.00012,17.14902]
[1778152068090,27.63,80944.76,60.4,0.15596,0.00012,17.17164]
[1778152070351,27.63,80944.76,60.4,0.15596,0.00012,17.17164]
[1778152076174,27.63,80944.8,60.4,0.15598,0.00012,17.1731]
[1778152080776,27.63,80946.19,60.4,0.15616,0.00012,17.18681]
[1778152088236,27.64,80934.2,60.4,0.15476,0.00012,17.08193]
[1778152090873,27.64,80933.17,60.4,0.15464,0.00012,17.0734]
[1778152096282,27.64,80939.59,60.4,0.15544,0.00012,17.13244]
[1778152100931,27.64,80939.49,60.4,0.15544,0.00012,17.1327]
[1778152106363,27.65,80933.25,60.4,0.15472,0.00012,17.07888]
[1778152112404,27.65,80931.11,60.4,0.15446,0.00012,17.05767]
[1778152117434,27.65,80930.63,60.4,0.15443,0.00012,17.05488]
[1778152119282,27.65,80930.8,60.4,0.15446,0.00012,17.05716]
[1778152124488,27.66,80920.48,60.4,0.15326,0.00012,16.96736]
[1778152129523,27.66,80922.25,60.4,0.1535,0.00012,16.98543]
[1778152134558,27.66,80926.39,60.4,0.15403,0.00012,17.02484]
[1778152139593,27.67,80926.71,60.4,0.15409,0.00012,17.02943]
[1778152142724,27.67,80929.64,60.4,0.15445,0.00012,17.05636]
[1778152143536,27.67,80929.64,60.4,0.15445,0.00012,17.05636]
[1778152143621,27.67,80942.61,60.4,0.15601,0.00012,17.17309]
[1778152148663,27.67,80949.5,60.4,0.15685,0.00012,17.23537]
[1778152154082,27.67,80950.96,60.4,0.15704,0.00012,17.24881]
[1778152159740,27.67,80952.41,60.4,0.15722,0.00012,17.26216]
[1778152162822,27.67,80952.27,60.4,0.1572,0.00012,17.26096]
[1778152163860,27.67,80948.15,60.4,0.1567,0.00012,17.22409]
[1778152165432,27.67,80946.35,60.4,0.15649,0.00012,17.20805]
[1778152167007,27.67,80939.04,60.4,0.15561,0.00012,17.14282]
[1778152172831,27.67,80940.08,60.4,0.15572,0.00012,17.14927]
[1778152178298,27.68,80948.11,60.4,0.1567,0.00012,17.22177]
[1778152182852,27.68,80953.04,60.4,0.1573,0.00012,17.26635]
[1778152182903,27.68,80965.26,60.4,0.15879,0.00012,17.37581]
[1778152183675,27.68,80965.26,60.4,0.15879,0.00012,17.37581]
[1778152185544,27.68,80969.64,60.4,0.15932,0.00012,17.41491]
[1778152185876,27.68,80969.64,60.4,0.15931,0.00012,17.41453]
[1778152186097,27.68,80969.64,60.4,0.15931,0.00012,17.41453]
[1778152186180,27.68,80969.64,60.4,0.15931,0.00012,17.41453]
[1778152186596,27.68,80969.64,60.4,0.15931,0.00012,17.41453]
[1778152186289,27.68,80972.51,60.4,0.15966,0.00012,17.44024]
[1778152191769,27.68,80974.73,60.4,0.15994,0.00012,17.46026]
[1778152191966,27.68,80976.9,60.4,0.1602,0.00012,17.47968]
[1778152197433,27.67,80977.26,60.4,0.16023,0.00012,17.48179]
[1778152197450,27.67,80977.26,60.4,0.16023,0.00012,17.48179]
[1778152197534,27.67,80977.95,60.4,0.16031,0.00012,17.48768]
[1778152197960,27.67,80977.95,60.4,0.16031,0.00012,17.48768]
[1778152198008,27.67,80985.49,60.4,0.16124,0.00012,17.55514]
[1778152203044,27.67,80976.49,60.4,0.1601,0.00012,17.47252]
[1778152208079,27.67,80976.36,60.4,0.16007,0.00012,17.4698]
[1778152213114,27.66,80977.03,60.4,0.16013,0.00012,17.47407]
[1778152218680,27.66,80979.32,60.4,0.16038,0.00012,17.49273]
[1778152224192,27.66,80978.96,60.4,0.1603,0.00012,17.48695]
[1778152227836,27.66,80978.9,60.4,0.16027,0.00012,17.48512]
[1778152233255,27.65,80978.63,60.4,0.16017,0.00012,17.47585]
[1778152239297,27.65,80978.81,60.4,0.16016,0.00012,17.47481]
[1778152244481,27.64,80978.7,60.4,0.16012,0.00012,17.47205]
[1778152244482,27.64,80978.7,60.4,0.16012,0.00012,17.47205]
[1778152245918,27.64,80970.11,60.4,0.15906,0.00012,17.3942]
[1778152247338,27.64,80969.47,60.4,0.15898,0.00012,17.38815]
[1778152247534,27.64,80969.47,60.4,0.15898,0.00012,17.38815]
[1778152252694,27.64,80973.93,60.4,0.15949,0.00012,17.42625]
[1778152252723,27.64,80973.93,60.4,0.15949,0.00012,17.42625]
[1778152253036,27.64,80973.9,60.4,0.15948,0.00012,17.42554]
[1778152253222,27.64,80973.9,60.4,0.15948,0.00012,17.42554]
[1778152253266,27.64,80973.9,60.4,0.15948,0.00012,17.42554]
[1778152253298,27.64,80973.9,60.4,0.15948,0.00012,17.42554]
[1778152253612,27.64,80973.9,60.4,0.15948,0.00012,17.42554]
[1778152253677,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152253740,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152253778,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152253783,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152253815,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152253865,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152254289,27.64,80931.15,60.4,0.1543,0.00012,17.0418]
[1778152254964,27.64,80923.89,60.4,0.15343,0.00012,16.97648]
[1778152254994,27.64,80923.89,60.4,0.15343,0.00012,16.97648]
[1778152255721,27.64,80923.89,60.4,0.15343,0.00012,16.97648]
[1778152255854,27.64,80922.49,60.4,0.15326,0.00012,16.96357]
[1778152256909,27.64,80922.12,60.4,0.15321,0.00012,16.96026]
[1778152258058,27.64,80922.1,60.4,0.15321,0.00012,16.95992]
[1778152258996,27.64,80921.72,60.4,0.15316,0.00012,16.95636]
[1778152264557,27.64,80923.18,60.4,0.15333,0.00012,16.9688]
[1778152264574,27.64,80923.18,60.4,0.15333,0.00012,16.9688]
[1778152266774,27.64,80930.01,60.4,0.15414,0.00012,17.02959]
[1778152266790,27.64,80930.01,60.4,0.15414,0.00012,17.02959]
[1778152267103,27.64,80930.01,60.4,0.15414,0.00012,17.02959]
[1778152267373,27.64,80930.01,60.4,0.15414,0.00012,17.02959]
[1778152267942,27.64,80929.97,60.4,0.15413,0.00012,17.02905]
[1778152268788,27.64,80930.35,60.4,0.15417,0.00012,17.03228]
[1778152274543,27.63,80930.28,60.4,0.15415,0.00012,17.03072]
[1778152275442,27.63,80930.28,60.4,0.15415,0.00012,17.03072]
[1778152277012,27.63,80929.88,60.4,0.1541,0.00012,17.02687]
[1778152278069,27.63,80930.08,60.4,0.15412,0.00012,17.02854]
[1778152278158,27.63,80930.08,60.4,0.15412,0.00012,17.02854]
[1778152278571,27.63,80930.11,60.4,0.15412,0.00012,17.0287]
[1778152278942,27.63,80930.11,60.4,0.15412,0.00012,17.0287]
[1778152281575,27.63,80931.0,60.4,0.15423,0.00012,17.0364]
[1778152286627,27.63,80929.93,60.4,0.15409,0.00012,17.02609]
[1778152291653,27.63,80930.44,60.4,0.15415,0.00012,17.0303]
[1778152291726,27.63,80930.44,60.4,0.15415,0.00012,17.0303]
[1778152291730,27.63,80930.44,60.4,0.15415,0.00012,17.0303]
[1778152291663,27.63,80930.97,60.4,0.15418,0.00012,17.03071]
[1778152291789,27.63,80930.97,60.4,0.15418,0.00012,17.03071]
[1778152291872,27.63,80930.97,60.4,0.15418,0.00012,17.03071]
[1778152292221,27.63,80930.97,60.4,0.15418,0.00012,17.03071]
[1778152292669,27.63,80941.48,60.4,0.15544,0.00012,17.12486]
[1778152292872,27.63,80941.48,60.4,0.15544,0.00012,17.12486]
[1778152293676,27.63,80942.63,60.4,0.15558,0.00012,17.13513]
[1778152296909,27.63,80943.93,60.4,0.15574,0.00012,17.14709]
[1778152298401,27.63,80945.86,60.4,0.15597,0.00012,17.16449]
[1778152300893,27.63,80958.01,60.4,0.15745,0.00012,17.27371]
[1778152307264,27.63,80957.68,60.4,0.1574,0.00012,17.27047]
[1778152308784,27.63,80957.06,60.4,0.15732,0.00012,17.2643]
[1778152310281,27.63,80957.06,60.4,0.15732,0.00012,17.2643]
[1778152310381,27.63,80957.12,60.4,0.15732,0.00012,17.26454]
[1778152310802,27.63,80945.64,60.4,0.15593,0.00012,17.16102]
[1778152317851,27.62,80941.85,60.4,0.15543,0.00012,17.12438]
[1778152323803,27.62,80939.27,60.4,0.1551,0.00012,17.09957]
[1778152328928,27.62,80936.96,60.4,0.1548,0.00012,17.07711]
[1778152334568,27.62,80936.2,60.4,0.15469,0.00012,17.06917]
[1778152339716,27.62,80933.93,60.4,0.1544,0.00012,17.04766]
[1778152345657,27.61,80934.69,60.4,0.15448,0.00012,17.0535]
[1778152351083,27.61,80928.83,60.4,0.15372,0.00012,16.99461]
[1778152356118,27.61,80928.56,60.4,0.15368,0.00012,16.99141]
[1778152361086,27.61,80925.84,60.4,0.15334,0.00012,16.96649]
[1778152366188,27.61,80933.32,60.4,0.15423,0.00012,17.03266]
[1778152371223,27.61,80936.9,60.4,0.15464,0.00012,17.06378]
[1778152371851,27.61,80936.9,60.4,0.15464,0.00012,17.06378]
[1778152377265,27.6,80935.14,60.4,0.15441,0.00012,17.04659]
[1778152382300,27.6,80939.06,60.4,0.15487,0.00012,17.0806]
[1778152387335,27.6,80932.07,60.4,0.15401,0.00012,17.01684]
[1778152392370,27.6,80925.68,60.4,0.15324,0.00012,16.95876]
[1778152397405,27.6,80925.47,60.4,0.15321,0.00012,16.95632]
[1778152402440,27.6,80924.45,60.4,0.15308,0.00012,16.94664]
[1778152407475,27.6,80926.38,60.4,0.1533,0.00012,16.96333]
[1778152412510,27.6,80925.0,60.4,0.15309,0.00012,16.94602]
[1778152417545,27.6,80925.2,60.4,0.15311,0.00012,16.94719]
[1778152422580,27.59,80924.54,60.4,0.15302,0.00012,16.94064]
[1778152427615,27.59,80928.35,60.4,0.15347,0.00012,16.97417]
[1778152432549,27.59,80937.58,60.4,0.15456,0.00012,17.05607]
[1778152437340,27.59,80939.02,60.4,0.15472,0.00012,17.06787]
[1778152437686,27.59,80939.86,60.4,0.15482,0.00012,17.07518]
[1778152442720,27.59,80940.59,60.4,0.15489,0.00012,17.08078]
[1778152448762,27.59,80940.24,60.4,0.15484,0.00012,17.0766]
[1778152453797,27.59,80942.42,60.4,0.15509,0.00012,17.09535]
[1778152459839,27.58,80943.84,60.4,0.15524,0.00012,17.10702]
[1778152465881,27.58,80943.49,60.4,0.15519,0.00012,17.10292]
[1778152470917,27.58,80941.8,60.4,0.15498,0.00012,17.08702]
[1778152477210,27.58,80939.63,60.4,0.15468,0.00012,17.06274]
[1778152477219,27.58,80939.63,60.4,0.15468,0.00012,17.06274]
[1778152483000,27.58,80939.42,60.4,0.15464,0.00012,17.05997]
[1778152489969,27.58,80936.97,60.4,0.15434,0.00012,17.03737]
[1778152495084,27.58,80935.42,60.4,0.15415,0.00012,17.02317]
[1778152501126,27.58,80937.86,60.4,0.15444,0.00012,17.04489]
[1778152501982,27.58,80937.86,60.4,0.15444,0.00012,17.04489]
[1778152507847,27.58,80932.07,60.4,0.15374,0.00012,16.99252]
[1778152513477,27.58,80926.8,60.4,0.15311,0.00012,16.94511]
[1778152516086,27.58,80923.21,60.4,0.15268,0.00012,16.91294]
[1778152521312,27.58,80928.64,60.4,0.15333,0.00012,16.96175]
[1778152527310,27.58,80930.06,60.4,0.15349,0.00012,16.97416]
[1778152528026,27.58,80930.06,60.4,0.15349,0.00012,16.97416]
[1778152533352,27.58,80929.65,60.4,0.15341,0.00012,16.96582]
[1778152537293,27.58,80931.58,60.4,0.15364,0.00012,16.98297]
[1778152543705,27.57,80933.1,60.4,0.15381,0.00012,16.99609]
[1778152549734,27.57,80933.59,60.4,0.15386,0.00012,16.99985]
[1778152554844,27.57,80932.7,60.4,0.15375,0.00012,16.99147]
[1778152560187,27.57,80931.87,60.4,0.15364,0.00012,16.98339]
[1778152561770,27.57,80931.91,60.4,0.15365,0.00012,16.98367]
[1778152561796,27.57,80931.91,60.4,0.15365,0.00012,16.98367]
[1778152561832,27.57,80931.91,60.4,0.15365,0.00012,16.98367]
[1778152561982,27.57,80931.91,60.4,0.15364,0.00012,16.98359]
[1778152563705,27.57,80925.61,60.4,0.15289,0.00012,16.92683]
[1778152569607,27.57,80923.88,60.4,0.15268,0.00012,16.91107]
[1778152574642,27.57,80922.17,60.4,0.15247,0.00012,16.89547]
[1778152579677,27.57,80929.95,60.4,0.15339,0.00012,16.96492]
[1778152586726,27.57,80930.2,60.4,0.15341,0.00012,16.96618]
[1778152590553,27.57,80930.83,60.4,0.15348,0.00012,16.97143]
[1778152590554,27.57,80930.83,60.4,0.15348,0.00012,16.97143]
[1778152591280,27.57,80930.26,60.4,0.15341,0.00012,16.96617]
[1778152592753,27.57,80930.43,60.4,0.1534,0.00012,16.9633]
[1778152592784,27.57,80930.43,60.4,0.1534,0.00012,16.9633]
[1778152593563,27.57,80927.68,60.4,0.15307,0.00012,16.93846]
[1778152596684,27.57,80923.77,60.4,0.1526,0.00012,16.9031]
[1778152601831,27.57,80931.89,60.4,0.15356,0.00012,16.97529]
[1778152607873,27.56,80928.09,60.4,0.15309,0.00012,16.94041]
[1778152608110,27.56,80928.09,60.4,0.15309,0.00012,16.94041]
[1778152613915,27.56,80926.9,60.4,0.15294,0.00012,16.92913]
[1778152618950,27.56,80926.09,60.4,0.15284,0.00012,16.9214]
[1778152623985,27.56,80926.12,60.4,0.15284,0.00012,16.92122]
[1778152626670,27.56,80922.69,60.4,0.15243,0.00012,16.89024]
[1778152626813,27.56,80922.69,60.4,0.15243,0.00012,16.89024]
[1778152626818,27.56,80922.69,60.4,0.15243,0.00012,16.89024]
[1778152628194,27.56,80909.68,60.4,0.15088,0.00012,16.77328]
[1778152632610,27.56,80909.5,60.4,0.15086,0.00012,16.77198]
[1778152638084,27.56,80909.17,60.4,0.15083,0.00012,16.77003]
[1778152638141,27.56,80909.17,60.4,0.15083,0.00012,16.77003]
[1778152643809,27.57,80904.47,60.4,0.15029,0.00012,16.72865]
[1778152643832,27.57,80904.47,60.4,0.15029,0.00012,16.72865]
[1778152643862,27.57,80904.47,60.4,0.15029,0.00012,16.72865]
[1778152643867,27.57,80904.47,60.4,0.15029,0.00012,16.72865]
[1778152643911,27.57,80904.47,60.4,0.15029,0.00012,16.72865]
[1778152644128,27.57,80891.16,60.4,0.14872,0.00012,16.60924]
[1778152644524,27.57,80891.16,60.4,0.14872,0.00012,16.60924]
[1778152645134,27.57,80870.29,60.4,0.14629,0.00012,16.42242]
[1778152650168,27.57,80865.12,60.4,0.14571,0.00012,16.37773]
[1778152654247,27.57,80860.74,60.4,0.14519,0.00012,16.33526]
[1778152659851,27.57,80862.55,60.4,0.14542,0.00012,16.35325]
[1778152661200,27.57,80864.02,60.4,0.1456,0.00012,16.36706]
[1778152666281,27.58,80874.17,60.4,0.14679,0.00012,16.45925]
[1778152671810,27.58,80878.39,60.4,0.14729,0.00012,16.49773]
[1778152672033,27.58,80878.39,60.4,0.14729,0.00012,16.49773]
[1778152677874,27.58,80889.25,60.4,0.14857,0.00012,16.59582]
[1778152677945,27.58,80889.25,60.4,0.14857,0.00012,16.59582]
[1778152677953,27.58,80899.1,60.4,0.14973,0.00012,16.68416]
[1778152678735,27.58,80899.1,60.4,0.14973,0.00012,16.68416]
[1778152680563,27.58,80902.95,60.4,0.15019,0.00012,16.71911]
[1778152680695,27.58,80903.64,60.4,0.15028,0.00012,16.72547]
[1778152686421,27.58,80903.24,60.4,0.15022,0.00012,16.72123]
[1778152691456,27.58,80901.81,60.4,0.15004,0.00012,16.70781]
[1778152696706,27.58,80901.71,60.4,0.15003,0.00012,16.70646]
[1778152702077,27.57,80909.68,60.4,0.15095,0.00012,16.77699]
[1778152707498,27.57,80911.91,60.4,0.1512,0.00012,16.79555]
[1778152707751,27.57,80911.91,60.4,0.1512,0.00012,16.79555]
[1778152707981,27.57,80913.45,60.4,0.15138,0.00012,16.80909]
[1778152709585,27.57,80927.23,60.4,0.15302,0.00012,16.93262]
[1778152712274,27.57,80925.8,60.4,0.15281,0.00012,16.91512]
[1778152714156,27.57,80926.06,60.4,0.15284,0.00012,16.91728]
[1778152715089,27.57,80926.13,60.4,0.15285,0.00012,16.91773]
[1778152716826,27.57,80926.4,60.4,0.15287,0.00012,16.91982]
[1778152717651,27.57,80926.4,60.4,0.15287,0.00012,16.91965]
[1778152718468,27.57,80926.32,60.4,0.15286,0.00012,16.91876]
[1778152718934,27.57,80926.32,60.4,0.15286,0.00012,16.91876]
[1778152726926,27.57,80927.03,60.4,0.15293,0.00012,16.92387]
[1778152732652,27.57,80927.19,60.4,0.15293,0.00012,16.92436]
[1778152733095,27.57,80924.4,60.4,0.1526,0.00012,16.89915]
[1778152734560,27.56,80914.8,60.4,0.15145,0.00012,16.81252]
[1778152735828,27.56,80916.19,60.4,0.15161,0.00012,16.82469]
[1778152741809,27.56,80916.22,60.4,0.15158,0.00012,16.82266]
[1778152746844,27.56,80912.87,60.4,0.15116,0.00012,16.79092]
[1778152751879,27.56,80903.77,60.4,0.15007,0.00012,16.70811]
[1778152756727,27.56,80903.73,60.4,0.15006,0.00012,16.70707]
[1778152761949,27.55,80898.75,60.4,0.14946,0.00012,16.6615]
[1778152766984,27.55,80897.69,60.4,0.14932,0.00012,16.65125]
[1778152772019,27.55,80888.4,60.4,0.14819,0.00012,16.56284]
[1778152776368,27.55,80890.62,60.4,0.14844,0.00012,16.58235]
[1778152776426,27.55,80890.62,60.4,0.14844,0.00012,16.58235]
[1778152777065,27.55,80877.8,60.4,0.14694,0.00012,16.46726]
[1778152777352,27.55,80877.8,60.4,0.14694,0.00012,16.46726]
[1778152781267,27.55,80875.68,60.4,0.14668,0.00012,16.44734]
[1778152781379,27.55,80877.41,60.4,0.14688,0.00012,16.46256]
[1778152782100,27.55,80889.34,60.4,0.14827,0.00012,16.56927]
[1778152787135,27.55,80897.57,60.4,0.14921,0.00012,16.64096]
[1778152793177,27.54,80896.43,60.4,0.14903,0.00012,16.62762]
[1778152798212,27.54,80893.06,60.4,0.1486,0.00012,16.59489]
[1778152803247,27.53,80892.11,60.4,0.14846,0.00012,16.5839]
[1778152808322,27.53,80892.32,60.4,0.14845,0.00012,16.5828]
[1778152814326,27.52,80892.49,60.4,0.14842,0.00012,16.58125]
[1778152819361,27.52,80892.41,60.4,0.14838,0.00012,16.57792]
[1778152824396,27.52,80892.32,60.4,0.14833,0.00012,16.5745]
[1778152829431,27.51,80892.71,60.4,0.14834,0.00012,16.57532]
[1778152834466,27.51,80893.61,60.4,0.14838,0.00012,16.57648]
[1778152839504,27.51,80895.39,60.4,0.14856,0.00012,16.58974]
[1778152844539,27.5,80896.67,60.4,0.14867,0.00012,16.5984]
[1778152849574,27.5,80894.45,60.4,0.14837,0.00012,16.57568]
[1778152854609,27.49,80893.84,60.4,0.14826,0.00012,16.56754]
[1778152859644,27.49,80892.16,60.4,0.14803,0.00012,16.54984]
[1778152864679,27.49,80892.88,60.4,0.14808,0.00012,16.55376]
[1778152869715,27.48,80888.3,60.4,0.14751,0.00012,16.51017]
[1778152874751,27.48,80888.65,60.4,0.14752,0.00012,16.51098]
[1778152879785,27.47,80888.04,60.4,0.14742,0.00012,16.50318]
[1778152884820,27.47,80888.24,60.4,0.14741,0.00012,16.50266]
[1778152890249,27.47,80887.93,60.4,0.14735,0.00012,16.4981]
[1778152891405,27.47,80874.09,60.4,0.14573,0.00012,16.37291]
[1778152891451,27.47,80874.09,60.4,0.14573,0.00012,16.37291]
[1778152891823,27.47,80874.09,60.4,0.14573,0.00012,16.37291]
[1778152896944,27.47,80873.94,60.4,0.14567,0.00012,16.36634]
[1778152900028,27.47,80876.77,60.4,0.14599,0.00012,16.39137]
[1778152902130,27.46,80873.01,60.4,0.14555,0.00012,16.35727]
[1778152908025,27.46,80876.48,60.4,0.14595,0.00012,16.38802]
[1778152914031,27.46,80879.64,60.4,0.14631,0.00012,16.41637]
[1778152914967,27.46,80881.09,60.4,0.14648,0.00012,16.42936]
[1778152919433,27.46,80893.4,60.4,0.14792,0.00012,16.53973]
[1778152925115,27.46,80898.41,60.4,0.14849,0.00012,16.58331]
[1778152928731,27.46,80899.51,60.4,0.14861,0.00012,16.59235]
[1778152930790,27.46,80911.15,60.4,0.14997,0.00012,16.69597]
[1778152936908,27.46,80907.01,60.4,0.14945,0.00012,16.65697]
[1778152942835,27.45,80908.36,60.4,0.14957,0.00012,16.6661]
[1778152943110,27.45,80908.36,60.4,0.14957,0.00012,16.6661]
[1778152943241,27.45,80908.95,60.4,0.14964,0.00012,16.67096]
[1778152949283,27.45,80910.84,60.4,0.14985,0.00012,16.68716]
[1778152954318,27.45,80909.27,60.4,0.14962,0.00012,16.66803]
[1778152959353,27.45,80907.69,60.4,0.14943,0.00012,16.65314]
[1778152964388,27.45,80905.93,60.4,0.14921,0.00012,16.63674]
[1778152969423,27.45,80910.23,60.4,0.14971,0.00012,16.67489]
[1778152971006,27.45,80912.2,60.4,0.14994,0.00012,16.69252]
[1778152971435,27.45,80912.2,60.4,0.14994,0.00012,16.69252]
[1778152971439,27.45,80923.9,60.4,0.15133,0.00012,16.7978]
[1778152972582,27.45,80932.78,60.4,0.1524,0.00012,16.87798]
[1778152973797,27.45,80934.64,60.4,0.15262,0.00012,16.89472]
[1778152978095,27.44,80942.45,60.4,0.15355,0.00012,16.96445]
[1778152978578,27.44,80942.16,60.4,0.15351,0.00012,16.96137]
[1778152981749,27.44,80942.73,60.4,0.15357,0.00012,16.96608]
[1778152982554,27.44,80943.29,60.4,0.15364,0.00012,16.97092]
[1778152988558,27.44,80939.76,60.4,0.15319,0.00012,16.93785]
[1778152994600,27.44,80937.86,60.4,0.15296,0.00012,16.92002]
[1778152997162,27.44,80937.86,60.4,0.15296,0.00012,16.92002]
[1778152997164,27.44,80937.86,60.4,0.15296,0.00012,16.92002]
[1778152998321,27.44,80938.58,60.4,0.15304,0.00012,16.92633]
[1778153003663,27.44,80932.98,60.4,0.15236,0.00012,16.87554]
[1778153008875,27.44,80934.18,60.4,0.15251,0.00012,16.88634]
[1778153009812,27.44,80936.92,60.4,0.15284,0.00012,16.91105]
[1778153010571,27.44,80937.77,60.4,0.15294,0.00012,16.91868]
[1778153015748,27.44,80936.89,60.4,0.1528,0.00012,16.90625]
[1778153020783,27.44,80937.19,60.4,0.15283,0.00012,16.90892]
[1778153025819,27.44,80937.43,60.4,0.15286,0.00012,16.91113]
[1778153031814,27.44,80937.24,60.4,0.15284,0.00012,16.90946]
[1778153037902,27.44,80941.87,60.4,0.1534,0.00012,16.95127]
[1778153042479,27.44,80944.09,60.4,0.15367,0.00012,16.97126]
[1778153043605,27.44,80953.84,60.4,0.15484,0.00012,17.05919]
[1778153051095,27.44,80959.9,60.4,0.15556,0.00012,17.11277]
[1778153051096,27.44,80959.9,60.4,0.15556,0.00012,17.11277]
[1778153057035,27.43,80959.1,60.4,0.15544,0.00012,17.10374]
[1778153062070,27.43,80959.95,60.4,0.15553,0.00012,17.11019]
[1778153067292,27.43,80959.41,60.4,0.15545,0.00012,17.10454]
[1778153067323,27.43,80959.41,60.4,0.15545,0.00012,17.10454]
[1778153073147,27.43,80964.19,60.4,0.15597,0.00012,17.14118]
[1778153074506,27.43,80964.19,60.4,0.15597,0.00012,17.14118]
[1778153074702,27.43,80964.13,60.4,0.15596,0.00012,17.14031]
[1778153078079,27.43,80968.61,60.4,0.15649,0.00012,17.17969]
[1778153078167,27.43,80968.61,60.4,0.15649,0.00012,17.17969]
[1778153078176,27.43,80968.61,60.4,0.15649,0.00012,17.17969]
[1778153078189,27.42,80973.48,60.4,0.15708,0.00012,17.22331]
[1778153081496,27.43,80980.39,60.4,0.15793,0.00012,17.28605]
[1778153081883,27.43,80984.02,60.4,0.15838,0.00012,17.31894]
[1778153082755,27.43,80985.1,60.4,0.15851,0.00012,17.32875]
[1778153083308,27.43,80985.1,60.4,0.15851,0.00012,17.32875]
[1778153083408,27.43,80984.86,60.4,0.15848,0.00012,17.32661]
[1778153085268,27.43,80983.76,60.4,0.15834,0.00012,17.31649]
[1778153090955,27.42,80982.29,60.4,0.15815,0.00012,17.30207]
[1778153093056,27.42,80980.38,60.4,0.15791,0.00012,17.28443]
[1778153093060,27.42,80980.38,60.4,0.15791,0.00012,17.28443]
[1778153093288,27.42,80980.35,60.4,0.1579,0.00012,17.28398]
[1778153098324,27.42,80982.95,60.4,0.15822,0.00012,17.30745]
[1778153101744,27.42,80982.91,60.4,0.15821,0.00012,17.30697]
[1778153105567,27.42,80977.79,60.4,0.15759,0.00012,17.26067]
[1778153110823,27.42,80981.67,60.4,0.15806,0.00012,17.29543]
[1778153116449,27.42,80980.14,60.4,0.15786,0.00012,17.28116]
[1778153121484,27.42,80980.26,60.4,0.15787,0.00012,17.28191]
[1778153126519,27.42,80978.97,60.4,0.15771,0.00012,17.26985]
[1778153131554,27.42,80981.11,60.4,0.15794,0.00012,17.28452]
[1778153136789,27.42,80978.8,60.4,0.15765,0.00012,17.26314]
[1778153142633,27.42,80976.79,60.4,0.15739,0.00012,17.24436]
[1778153147776,27.42,80976.83,60.4,0.15739,0.00012,17.24449]
[1778153147881,27.42,80976.83,60.4,0.15739,0.00012,17.24449]
[1778153148560,27.42,80977.19,60.4,0.15743,0.00012,17.24758]
[1778153149689,27.42,80962.66,60.4,0.15565,0.00012,17.11565]
[1778153154725,27.41,80964.56,60.4,0.15587,0.00012,17.13172]
[1778153157031,27.41,80964.33,60.4,0.15584,0.00012,17.12938]
[1778153157132,27.41,80962.35,60.4,0.15559,0.00012,17.11123]
[1778153160504,27.41,80959.56,60.4,0.15525,0.00012,17.08612]
[1778153160605,27.41,80960.29,60.4,0.15534,0.00012,17.09278]
[1778153162907,27.41,80945.12,60.4,0.1535,0.00012,16.95552]
[1778153168792,27.41,80944.34,60.4,0.15341,0.00012,16.94877]
[1778153174697,27.41,80945.89,60.4,0.15361,0.00012,16.96331]
[1778153179901,27.42,80937.61,60.4,0.15262,0.00012,16.88934]
[1778153182464,27.42,80937.61,60.4,0.15263,0.00012,16.88971]
[1778153184451,27.42,80935.94,60.4,0.15243,0.00012,16.87484]
[1778153184694,27.42,80933.82,60.4,0.15218,0.00012,16.85592]
[1778153189971,27.42,80938.98,60.4,0.1528,0.00012,16.90246]
[1778153195689,27.42,80937.14,60.4,0.15254,0.00012,16.88146]
[1778153200812,27.42,80933.69,60.4,0.15213,0.00012,16.85036]
[1778153201031,27.42,80933.69,60.4,0.15213,0.00012,16.85036]
[1778153201925,27.42,80932.81,60.4,0.15203,0.00012,16.84244]
[1778153205835,27.42,80921.62,60.4,0.15069,0.00012,16.74181]
[1778153210181,27.42,80921.31,60.4,0.15066,0.00012,16.73943]
[1778153215305,27.42,80921.97,60.4,0.15075,0.00012,16.74622]
[1778153217378,27.42,80922.08,60.4,0.15077,0.00012,16.74748]
[1778153220806,27.42,80921.4,60.4,0.15069,0.00012,16.74188]
[1778153220816,27.42,80921.4,60.4,0.15069,0.00012,16.74188]
[1778153222399,27.42,80914.88,60.4,0.14992,0.00012,16.68321]
[1778153222954,27.42,80907.7,60.4,0.14907,0.00012,16.61868]
[1778153223091,27.42,80907.7,60.4,0.14907,0.00012,16.61868]
[1778153223096,27.42,80907.7,60.4,0.14907,0.00012,16.61868]
[1778153223204,27.42,80904.95,60.4,0.14875,0.00012,16.59419]
[1778153228239,27.42,80906.55,60.4,0.14894,0.00012,16.60861]
[1778153233274,27.42,80906.26,60.4,0.1489,0.00012,16.60582]
[1778153234942,27.42,80906.53,60.4,0.14894,0.00012,16.60821]
[1778153242337,27.42,80906.72,60.4,0.14895,0.00012,16.60943]
[1778153247355,27.42,80906.31,60.4,0.1489,0.00012,16.60546]
[1778153253415,27.42,80899.43,60.4,0.14806,0.00012,16.53909]
[1778153258450,27.42,80907.44,60.4,0.149,0.00012,16.61138]
[1778153265934,27.42,80909.64,60.4,0.14926,0.00012,16.63097]
[1778153269773,27.42,80909.64,60.4,0.14925,0.00012,16.6305]
[1778153269799,27.42,80910.67,60.4,0.14937,0.00012,16.63948]
[1778153271728,27.42,80910.67,60.4,0.14937,0.00012,16.63948]
[1778153274214,27.42,80910.7,60.4,0.14938,0.00012,16.64015]
[1778153276547,27.42,80911.26,60.4,0.14945,0.00012,16.6458]
[1778153281887,27.42,80919.57,60.4,0.15045,0.00012,16.72149]
[1778153288664,27.42,80921.58,60.4,0.1507,0.00012,16.74018]
[1778153291875,27.42,80923.03,60.4,0.15087,0.00012,16.75346]
[1778153297247,27.42,80923.44,60.4,0.15093,0.00012,16.7574]
[1778153302382,27.42,80914.19,60.4,0.14983,0.00012,16.67448]
[1778153303610,27.42,80912.35,60.4,0.14962,0.00012,16.65804]
[1778153303772,27.42,80911.6,60.4,0.14953,0.00012,16.65142]
[1778153305113,27.42,80908.97,60.4,0.14922,0.00012,16.62771]
[1778153305587,27.42,80908.97,60.4,0.14922,0.00012,16.62771]
[1778153310821,27.42,80899.58,60.4,0.14811,0.00012,16.54343]
[1778153315892,27.42,80897.91,60.4,0.14789,0.00012,16.52441]
[1778153321898,27.43,80896.37,60.4,0.14772,0.00012,16.51154]
[1778153326933,27.43,80898.09,60.4,0.14793,0.00012,16.52747]
[1778153331968,27.43,80898.72,60.4,0.14801,0.00012,16.53343]
[1778153337003,27.43,80899.73,60.4,0.14813,0.00012,16.54271]
[1778153342041,27.43,80899.44,60.4,0.1481,0.00012,16.54025]
[1778153348083,27.43,80899.44,60.4,0.1481,0.00012,16.54046]
[1778153353120,27.43,80895.3,60.4,0.14762,0.00012,16.5035]
[1778153358155,27.43,80895.37,60.4,0.14763,0.00012,16.50441]
[1778153363190,27.43,80896.36,60.4,0.14775,0.00012,16.51348]
[1778153368226,27.43,80895.28,60.4,0.14762,0.00012,16.5039]
[1778153373261,27.43,80894.36,60.4,0.14749,0.00012,16.49149]
[1778153378296,27.43,80892.6,60.4,0.14728,0.00012,16.47579]
[1778153383331,27.43,80891.25,60.4,0.14713,0.00012,16.46393]
[1778153388366,27.43,80891.64,60.4,0.14718,0.00012,16.46782]
[1778153393401,27.43,80888.4,60.4,0.14681,0.00012,16.43922]
[1778153398436,27.43,80887.35,60.4,0.14669,0.00012,16.43047]
[1778153403471,27.43,80890.17,60.4,0.14703,0.00012,16.45655]
[1778153408506,27.43,80887.2,60.4,0.14669,0.00012,16.43046]
[1778153413541,27.44,80890.68,60.4,0.14711,0.00012,16.46243]
[1778153418576,27.44,80891.96,60.4,0.14727,0.00012,16.47453]
[1778153423611,27.44,80890.78,60.4,0.14714,0.00012,16.46446]
[1778153429653,27.44,80889.77,60.4,0.14703,0.00012,16.45609]
[1778153434688,27.44,80888.1,60.4,0.14681,0.00012,16.43733]
[1778153439723,27.44,80887.88,60.4,0.14679,0.00012,16.43585]
[1778153444758,27.44,80889.01,60.4,0.14693,0.00012,16.44662]
[1778153449793,27.44,80888.22,60.4,0.14684,0.00012,16.44002]
[1778153455837,27.44,80889.67,60.4,0.14702,0.00012,16.45356]
[1778153460986,27.44,80894.17,60.4,0.14755,0.00012,16.49439]
[1778153466870,27.44,80894.98,60.4,0.14765,0.00012,16.5018]
[1778153471996,27.44,80895.0,60.4,0.14765,0.00012,16.50214]
[1778153477999,27.44,80895.23,60.4,0.14768,0.00012,16.50428]
[1778153481569,27.44,80901.54,60.4,0.14843,0.00012,16.56109]
[1778153481800,27.44,80910.06,60.4,0.14943,0.00012,16.63775]
[1778153482106,27.44,80910.06,60.4,0.14943,0.00012,16.63775]
[1778153483681,27.44,80911.36,60.4,0.14959,0.00012,16.64952]
[1778153484044,27.44,80912.81,60.4,0.14976,0.00012,16.66263]
[1778153489219,27.44,80922.76,60.4,0.15094,0.00012,16.75207]
[1778153495122,27.44,80923.39,60.4,0.15098,0.00012,16.75316]
[1778153502127,27.44,80923.77,60.4,0.15102,0.00012,16.7565]
[1778153504466,27.44,80923.86,60.4,0.15103,0.00012,16.75728]
[1778153506081,27.44,80923.78,60.4,0.15102,0.00012,16.75657]
[1778153506143,27.44,80923.78,60.4,0.15102,0.00012,16.75657]
[1778153506163,27.44,80923.78,60.4,0.15102,0.00012,16.75657]
[1778153506852,27.44,80923.78,60.4,0.15102,0.00012,16.75657]
[1778153506859,27.44,80923.78,60.4,0.15102,0.00012,16.75657]
[1778153508719,27.44,80936.14,60.4,0.1525,0.00012,16.86803]
[1778153512474,27.44,80936.0,60.4,0.15248,0.00012,16.86613]
[1778153517900,27.44,80933.55,60.4,0.15218,0.00012,16.84385]
[1778153525039,27.44,80934.12,60.4,0.15225,0.00012,16.84881]
[1778153530372,27.44,80926.82,60.4,0.15138,0.00012,16.78339]
[1778153535051,27.44,80930.61,60.4,0.15184,0.00012,16.81785]
[1778153538812,27.44,80932.38,60.4,0.15205,0.00012,16.83397]
[1778153544471,27.44,80933.17,60.4,0.15215,0.00012,16.84141]
[1778153550513,27.44,80932.7,60.4,0.1521,0.00012,16.83749]
[1778153556555,27.44,80932.52,60.4,0.15205,0.00012,16.83201]
[1778153562007,27.44,80933.07,60.4,0.15212,0.00012,16.83726]
[1778153567632,27.45,80929.74,60.4,0.15173,0.00012,16.80784]
[1778153571322,27.45,80931.94,60.4,0.152,0.00012,16.82803]
[1778153571981,27.45,80931.94,60.4,0.152,0.00012,16.82803]
[1778153573540,27.45,80933.73,60.4,0.15222,0.00012,16.84434]
[1778153579716,27.45,80932.62,60.4,0.15209,0.00012,16.83487]
[1778153584733,27.45,80932.99,60.4,0.15214,0.00012,16.83858]
[1778153586194,27.45,80934.72,60.4,0.15235,0.00012,16.85434]
[1778153589460,27.45,80937.11,60.4,0.15264,0.00012,16.87609]
[1778153594821,27.45,80940.55,60.4,0.15305,0.00012,16.90721]
[1778153600863,27.45,80940.71,60.4,0.15307,0.00012,16.90875]
[1778153604267,27.45,80942.08,60.4,0.15324,0.00012,16.92116]
[1778153604288,27.45,80942.08,60.4,0.15324,0.00012,16.92116]
[1778153605214,27.45,80947.96,60.4,0.15395,0.00012,16.97421]
[1778153610933,27.45,80945.09,60.4,0.1536,0.00012,16.94799]
[1778153612677,27.45,80942.97,60.4,0.15331,0.00012,16.92459]
[1778153612678,27.45,80942.97,60.4,0.15331,0.00012,16.92459]
[1778153614489,27.45,80934.94,60.4,0.15235,0.00012,16.85225]
[1778153616512,27.45,80935.13,60.4,0.15237,0.00012,16.8542]
[1778153622010,27.45,80936.33,60.4,0.15253,0.00012,16.86572]
[1778153626330,27.45,80934.98,60.4,0.15237,0.00012,16.85396]
[1778153632088,27.45,80936.03,60.4,0.15251,0.00012,16.86409]
[1778153637123,27.45,80935.58,60.4,0.15246,0.00012,16.86055]
[1778153642162,27.45,80946.19,60.4,0.15374,0.00012,16.95679]
[1778153650218,27.45,80946.05,60.4,0.15373,0.00012,16.95539]
[1778153651210,27.45,80946.05,60.4,0.15373,0.00012,16.95539]
[1778153651438,27.45,80946.05,60.4,0.15373,0.00012,16.95539]
[1778153652364,27.45,80946.1,60.4,0.15373,0.00012,16.95582]
[1778153655086,27.45,80947.0,60.4,0.15384,0.00012,16.96389]
[1778153655161,27.45,80947.77,60.4,0.15393,0.00012,16.9708]
[1778153657267,27.45,80958.78,60.4,0.15527,0.00012,17.07049]
[1778153663309,27.45,80957.69,60.4,0.15515,0.00012,17.06143]
[1778153668344,27.45,80958.94,60.4,0.15531,0.00012,17.07341]
[1778153673379,27.46,80958.0,60.4,0.15517,0.00012,17.06132]
[1778153678414,27.46,80954.3,60.4,0.15474,0.00012,17.02884]
[1778153683449,27.46,80954.3,60.4,0.15475,0.00012,17.02985]
[1778153688484,27.46,80955.37,60.4,0.1549,0.00012,17.04051]
[1778153693519,27.46,80955.96,60.4,0.15498,0.00012,17.04685]
[1778153698556,27.46,80955.76,60.4,0.15497,0.00012,17.04607]
[1778153703590,27.47,80956.45,60.4,0.15507,0.00012,17.05336]
[1778153709632,27.47,80956.11,60.4,0.15504,0.00012,17.05153]
[1778153714667,27.47,80956.87,60.4,0.15515,0.00012,17.05939]
[1778153719702,27.47,80961.59,60.4,0.15574,0.00012,17.10284]
[1778153724737,27.47,80963.55,60.4,0.15598,0.00012,17.12111]
[1778153729772,27.47,80956.01,60.4,0.15508,0.00012,17.0538]
[1778153731371,27.47,80954.17,60.4,0.15486,0.00012,17.03741]
[1778153731786,27.47,80952.74,60.4,0.15466,0.00012,17.02046]
[1778153737209,27.47,80952.8,60.4,0.15466,0.00012,17.02103]
[1778153747899,27.47,80950.38,60.4,0.15437,0.00012,16.99945]
[1778153756962,27.47,80952.35,60.4,0.15462,0.00012,17.01747]
[1778153761997,27.47,80951.19,60.4,0.15448,0.00012,17.00712]
[1778153768039,27.47,80951.61,60.4,0.15453,0.00012,17.01111]
[1778153773074,27.47,80951.64,60.4,0.15454,0.00012,17.01151]
[1778153782137,27.47,80951.53,60.4,0.15453,0.00012,17.01077]
[1778153787172,27.47,80951.23,60.4,0.15449,0.00012,17.00823]
[1778153790018,27.47,80951.23,60.4,0.15449,0.00012,17.00823]
[1778153796235,27.48,80951.45,60.4,0.15449,0.00012,17.00624]
[1778153803284,27.48,80951.51,60.4,0.1545,0.00012,17.007]
[1778153808319,27.48,80951.35,60.4,0.15449,0.00012,17.00577]
[1778153814364,27.48,80951.84,60.4,0.15455,0.00012,17.01039]
[1778153816176,27.48,80951.84,60.4,0.15455,0.00012,17.01039]
[1778153816276,27.48,80951.84,60.4,0.15455,0.00012,17.01039]
[1778153817285,27.48,80950.54,60.4,0.15439,0.00012,16.9987]
[1778153817810,27.48,80944.56,60.4,0.15367,0.00012,16.94488]
[1778153822846,27.48,80931.32,60.4,0.15209,0.00012,16.82604]
[1778153828494,27.48,80927.73,60.4,0.15168,0.00012,16.79537]
[1778153833529,27.48,80927.61,60.4,0.15168,0.00012,16.79531]
[1778153837387,27.48,80927.11,60.4,0.15162,0.00012,16.79119]
[1778153838979,27.48,80925.76,60.4,0.15147,0.00012,16.77944]
[1778153842757,27.48,80924.04,60.4,0.15127,0.00012,16.76478]
[1778153843674,27.48,80924.13,60.4,0.15129,0.00012,16.7658]
[1778153849641,27.49,80924.19,60.4,0.15131,0.00012,16.76771]
[1778153855683,27.49,80926.86,60.4,0.15162,0.00012,16.78851]
[1778153861088,27.49,80929.9,60.4,0.15199,0.00012,16.81647]
[1778153861976,27.49,80933.19,60.4,0.15238,0.00012,16.8462]
[1778153867241,27.49,80936.73,60.4,0.15281,0.00012,16.87829]
[1778153872802,27.49,80936.39,60.4,0.15277,0.00012,16.87548]
[1778153878844,27.49,80936.47,60.4,0.15279,0.00012,16.87648]
[1778153885898,27.49,80936.47,60.4,0.15279,0.00012,16.87685]
[1778153887128,27.49,80936.47,60.4,0.15279,0.00012,16.87685]
[1778153888536,27.49,80948.38,60.4,0.15423,0.00012,16.9842]
[1778153895721,27.49,80944.84,60.4,0.15379,0.00012,16.95187]
[1778153896575,27.49,80949.96,60.4,0.15441,0.00012,16.99798]
[1778153897733,27.49,80954.28,60.4,0.15493,0.00012,17.03683]
[1778153903015,27.49,80954.0,60.4,0.15489,0.00012,17.03359]
[1778153908050,27.49,80952.15,60.4,0.15466,0.00012,17.01639]
[1778153913468,27.49,80951.71,60.4,0.15457,0.00012,17.00773]
[1778153919127,27.49,80952.13,60.4,0.15461,0.00012,17.01103]
[1778153925481,27.49,80952.88,60.4,0.1547,0.00012,17.01728]
[1778153931400,27.48,80957.12,60.4,0.1552,0.00012,17.05497]
[1778153937253,27.48,80951.42,60.4,0.1545,0.00012,17.0029]
[1778153942290,27.48,80945.92,60.4,0.15384,0.00012,16.95319]
[1778153950347,27.48,80952.75,60.4,0.15466,0.00012,17.01484]
[1778153955382,27.48,80956.63,60.4,0.15513,0.00012,17.04947]
[1778153957248,27.48,80957.65,60.4,0.15525,0.00012,17.05857]
[1778153957361,27.48,80957.65,60.4,0.15525,0.00012,17.05857]
[1778153959681,27.48,80960.81,60.4,0.15563,0.00012,17.08662]
[1778153962748,27.48,80960.96,60.4,0.15564,0.00012,17.08735]
[1778153963438,27.48,80960.88,60.4,0.15563,0.00012,17.0864]
[1778153968475,27.48,80961.98,60.4,0.15577,0.00012,17.09674]
[1778153973510,27.48,80965.18,60.4,0.15613,0.00012,17.1214]
[1778153978773,27.48,80965.46,60.4,0.15616,0.00012,17.12375]
[1778153983913,27.48,80971.3,60.4,0.15687,0.00012,17.17601]
[1778153984455,27.48,80971.3,60.4,0.15687,0.00012,17.17601]
[1778153984774,27.48,80972.86,60.4,0.15705,0.00012,17.18992]
[1778153984777,27.48,80972.86,60.4,0.15705,0.00012,17.18992]
[1778153984906,27.48,80974.4,60.4,0.15724,0.00012,17.20361]
[1778153987455,27.48,80975.62,60.4,0.15739,0.00012,17.21469]
[1778153989517,27.48,80975.42,60.4,0.15737,0.00012,17.213]
[1778153991637,27.48,80975.31,60.4,0.15736,0.00012,17.21213]
[1778154000703,27.48,80974.78,60.4,0.15729,0.00012,17.2075]
[1778154006097,27.48,80974.69,60.4,0.15728,0.00012,17.2066]
[1778154015448,27.48,80975.41,60.4,0.15737,0.00012,17.21287]
[1778154020845,27.48,80976.33,60.4,0.15747,0.00012,17.22045]
[1778154026961,27.48,80977.42,60.4,0.1576,0.00012,17.2299]
[1778154026974,27.48,80977.42,60.4,0.1576,0.00012,17.2299]
[1778154033456,27.48,80980.78,60.4,0.158,0.00012,17.25942]
[1778154038971,27.48,80981.04,60.4,0.15798,0.00012,17.25633]
[1778154040195,27.48,80981.04,60.4,0.15798,0.00012,17.25633]
[1778154045017,27.48,80980.94,60.4,0.15797,0.00012,17.25514]
[1778154053081,27.47,80980.47,60.4,0.1579,0.00012,17.24993]
[1778154053096,27.47,80980.47,60.4,0.1579,0.00012,17.24993]
[1778154054659,27.47,80974.57,60.4,0.15716,0.00012,17.19597]
[1778154055536,27.47,80974.57,60.4,0.15716,0.00012,17.19597]
[1778154056562,27.47,80979.2,60.4,0.15773,0.00012,17.23767]
[1778154059205,27.47,80981.45,60.4,0.158,0.00012,17.25757]
[1778154062659,27.47,80985.44,60.4,0.15848,0.00012,17.29288]
[1778154063941,27.47,80985.44,60.4,0.15848,0.00012,17.29269]
[1778154067919,27.47,80984.65,60.4,0.15837,0.00012,17.28484]
[1778154068099,27.47,80984.65,60.4,0.15837,0.00012,17.28484]
[1778154072519,27.47,80984.69,60.4,0.15837,0.00012,17.28454]
[1778154074111,27.47,80984.59,60.4,0.15835,0.00012,17.28332]
[1778154074145,27.47,80984.59,60.4,0.15835,0.00012,17.28332]
[1778154076739,27.47,80982.91,60.4,0.15814,0.00012,17.26772]
[1778154079269,27.47,80980.68,60.4,0.15786,0.00012,17.24736]
[1778154079284,27.47,80980.68,60.4,0.15786,0.00012,17.24736]
[1778154086300,27.47,80979.58,60.4,0.15771,0.00012,17.23663]
[1778154091335,27.46,80979.61,60.4,0.15768,0.00012,17.23215]
[1778154097879,27.46,80979.77,60.4,0.1577,0.00012,17.23329]
[1778154103503,27.46,80980.1,60.4,0.15772,0.00012,17.23546]
[1778154104228,27.46,80982.65,60.4,0.15804,0.00012,17.25836]
[1778154105594,27.46,80983.72,60.4,0.15817,0.00012,17.26788]
[1778154106020,27.46,80983.67,60.4,0.15816,0.00012,17.26728]
[1778154111215,27.46,80994.19,60.4,0.15944,0.00012,17.36115]
[1778154115845,27.46,80984.51,60.4,0.15823,0.00012,17.27273]
[1778154123560,27.46,80982.86,60.4,0.15802,0.00012,17.25706]
[1778154128572,27.46,80984.05,60.4,0.15816,0.00012,17.26743]
[1778154133630,27.46,80983.97,60.4,0.15814,0.00012,17.26609]
[1778154138665,27.46,80983.98,60.4,0.15813,0.00012,17.26566]
[1778154143700,27.45,80979.27,60.4,0.15755,0.00012,17.22269]
[1778154148737,27.45,80984.2,60.4,0.15815,0.00012,17.26661]
[1778154153772,27.45,80983.06,60.4,0.15797,0.00012,17.25152]
[1778154159234,27.45,80983.14,60.4,0.15797,0.00012,17.25185]
[1778154165856,27.45,80981.4,60.4,0.15775,0.00012,17.23544]
[1778154170891,27.45,80984.2,60.4,0.15809,0.00012,17.26025]
[1778154175926,27.45,80984.32,60.4,0.15809,0.00012,17.26077]
[1778154180961,27.45,80983.13,60.4,0.15794,0.00012,17.2495]
[1778154185996,27.45,80983.62,60.4,0.15799,0.00012,17.2534]
[1778154191032,27.45,80983.58,60.4,0.15798,0.00012,17.25253]
[1778154196067,27.45,80983.48,60.4,0.15796,0.00012,17.25114]
[1778154201102,27.45,80983.58,60.4,0.15797,0.00012,17.25156]
[1778154206137,27.45,80983.08,60.4,0.1579,0.00012,17.24656]
[1778154208298,27.45,80983.08,60.4,0.1579,0.00012,17.24656]
[1778154208690,27.45,80983.08,60.4,0.1579,0.00012,17.24656]
[1778154214193,27.44,80974.09,60.4,0.15676,0.00012,17.16089]
[1778154218468,27.44,80973.25,60.4,0.15666,0.00012,17.15335]
[1778154218569,27.44,80973.24,60.4,0.15666,0.00012,17.15327]
[1778154219916,27.44,80973.29,60.4,0.15666,0.00012,17.15341]
[1778154220235,27.44,80973.33,60.4,0.15666,0.00012,17.15346]
[1778154221358,27.44,80973.33,60.4,0.15666,0.00012,17.15346]
[1778154221382,27.44,80973.33,60.4,0.15666,0.00012,17.15346]
[1778154224769,27.44,80973.44,60.4,0.15668,0.00012,17.15447]
[1778154231142,27.44,80973.36,60.4,0.15667,0.00012,17.15383]
[1778154233482,27.44,80973.33,60.4,0.15667,0.00012,17.15365]
[1778154235349,27.44,80973.75,60.4,0.15672,0.00012,17.1575]
[1778154237576,27.44,80977.36,60.4,0.15716,0.00012,17.1901]
[1778154239941,27.44,80977.33,60.4,0.15716,0.00012,17.1898]
[1778154240845,27.44,80977.33,60.4,0.15715,0.00012,17.18971]
[1778154241196,27.44,80977.33,60.4,0.15715,0.00012,17.18971]
[1778154247463,27.44,80981.75,60.4,0.15769,0.00012,17.22921]
[1778154255481,27.44,80984.54,60.4,0.15802,0.00012,17.25339]
[1778154255814,27.44,80984.54,60.4,0.15802,0.00012,17.25339]
[1778154258274,27.44,80984.32,60.4,0.15799,0.00012,17.25118]
[1778154263397,27.44,80983.71,60.4,0.15791,0.00012,17.24512]
[1778154268983,27.44,80983.02,60.4,0.15782,0.00012,17.2384]
[1778154269864,27.44,80981.93,60.4,0.15768,0.00012,17.22838]
[1778154270728,27.44,80981.93,60.4,0.15768,0.00012,17.22838]
[1778154275288,27.44,80981.86,60.4,0.15764,0.00012,17.22311]
[1778154276517,27.44,80979.76,60.4,0.15738,0.00012,17.20408]
[1778154277883,27.44,80978.1,60.4,0.15717,0.00012,17.18901]
[1778154280248,27.44,80978.09,60.4,0.15717,0.00012,17.18887]
[1778154284667,27.44,80981.51,60.4,0.15759,0.00012,17.21963]
[1778154289720,27.44,80978.21,60.4,0.15718,0.00012,17.18934]
[1778154293152,27.44,80978.28,60.4,0.15718,0.00012,17.1899]
[1778154298783,27.44,80977.89,60.4,0.15713,0.00012,17.18612]
[1778154303818,27.44,80977.47,60.4,0.15708,0.00012,17.18213]
[1778154308853,27.44,80977.7,60.4,0.1571,0.00012,17.18402]
[1778154312981,27.44,80977.3,60.4,0.15705,0.00012,17.18032]
[1778154318231,27.44,80978.12,60.4,0.15715,0.00012,17.18746]
[1778154320573,27.44,80977.84,60.4,0.15711,0.00012,17.18483]
[1778154326054,27.44,80976.9,60.4,0.157,0.00012,17.17606]
[1778154331587,27.44,80976.84,60.4,0.15699,0.00012,17.17548]
[1778154336587,27.44,80977.31,60.4,0.15701,0.00012,17.17509]
[1778154342085,27.43,80977.51,60.4,0.15703,0.00012,17.17656]
[1778154347121,27.43,80975.65,60.4,0.1568,0.00012,17.15955]
[1778154352156,27.43,80976.02,60.4,0.15684,0.00012,17.16272]
[1778154357196,27.43,80976.8,60.4,0.15693,0.00012,17.16957]
[1778154364245,27.43,80979.21,60.4,0.15722,0.00012,17.19087]
[1778154369280,27.43,80977.61,60.4,0.15702,0.00012,17.17605]
[1778154374315,27.43,80976.38,60.4,0.15687,0.00012,17.16473]
[1778154379354,27.43,80976.83,60.4,0.15692,0.00012,17.16857]
[1778154385310,27.43,80975.4,60.4,0.15674,0.00012,17.15549]
[1778154385403,27.43,80975.4,60.4,0.15674,0.00012,17.15549]
[1778154385433,27.43,80975.4,60.4,0.15674,0.00012,17.15549]
[1778154387842,27.43,80966.55,60.4,0.15566,0.00012,17.07552]
[1778154393670,27.43,80968.25,60.4,0.15585,0.00012,17.08717]
[1778154400503,27.43,80970.05,60.4,0.15608,0.00012,17.10449]
[1778154406545,27.44,80969.79,60.4,0.15606,0.00012,17.1029]
[1778154411580,27.44,80971.3,60.4,0.15625,0.00012,17.1172]
[1778154416615,27.44,80971.32,60.4,0.15626,0.00012,17.11798]
[1778154421650,27.44,80971.22,60.4,0.15626,0.00012,17.11769]
[1778154426767,27.44,80968.99,60.4,0.156,0.00012,17.09812]
[1778154432727,27.44,80970.7,60.4,0.15622,0.00012,17.11454]
[1778154437746,27.44,80967.72,60.4,0.15587,0.00012,17.08841]
[1778154442499,27.44,80965.93,60.4,0.15566,0.00012,17.07296]
[1778154446944,27.44,80965.64,60.4,0.15563,0.00012,17.07118]
[1778154447837,27.44,80962.78,60.4,0.15529,0.00012,17.04584]
[1778154448734,27.44,80962.78,60.4,0.15529,0.00012,17.04584]
[1778154448848,27.44,80962.78,60.4,0.15529,0.00012,17.04584]
[1778154457907,27.45,80954.65,60.4,0.15429,0.00012,16.96917]
[1778154462942,27.45,80955.06,60.4,0.15435,0.00012,16.97381]
[1778154467977,27.45,80954.84,60.4,0.15434,0.00012,16.97299]
[1778154475027,27.45,80952.72,60.4,0.15411,0.00012,16.9558]
[1778154480063,27.46,80952.59,60.4,0.15412,0.00012,16.95656]
[1778154484648,27.46,80952.63,60.4,0.15414,0.00012,16.95794]
[1778154490133,27.46,80946.21,60.4,0.1534,0.00012,16.90283]
[1778154491048,27.46,80946.21,60.4,0.1534,0.00012,16.90283]
[1778154496175,27.47,80941.42,60.4,0.15286,0.00012,16.86237]
[1778154502471,27.47,80940.63,60.4,0.15279,0.00012,16.85722]
[1778154502788,27.47,80940.63,60.4,0.15279,0.00012,16.85722]
[1778154504888,27.47,80925.57,60.4,0.15102,0.00012,16.72359]
[1778154510274,27.48,80926.42,60.4,0.15117,0.00012,16.73545]
[1778154515309,27.48,80925.28,60.4,0.15105,0.00012,16.72382]
[1778154518058,27.48,80924.26,60.4,0.15093,0.00012,16.7152]
[1778154527230,27.49,80919.11,60.4,0.1504,0.00012,16.67488]
[1778154532432,27.5,80918.91,60.4,0.15042,0.00012,16.6765]
[1778154537467,27.5,80918.88,60.4,0.15046,0.00012,16.67896]
[1778154542502,27.51,80921.44,60.4,0.1508,0.00012,16.70462]
[1778154547537,27.51,80922.29,60.4,0.15093,0.00012,16.71469]
[1778154552792,27.51,80929.38,60.4,0.1518,0.00012,16.7802]
[1778154559344,27.51,80928.89,60.4,0.15177,0.00012,16.77806]
[1778154564656,27.52,80927.6,60.4,0.15166,0.00012,16.76915]
[1778154569691,27.52,80918.65,60.4,0.15062,0.00012,16.69094]
[1778154574726,27.53,80916.36,60.4,0.15035,0.00012,16.66867]
[1778154581589,27.53,80916.1,60.4,0.15035,0.00012,16.6684]
[1778154583789,27.53,80900.68,60.4,0.14856,0.00012,16.53261]
[1778154588965,27.54,80899.36,60.4,0.14844,0.00012,16.52353]
[1778154589055,27.54,80886.63,60.4,0.14696,0.00012,16.41003]
[1778154593931,27.54,80885.13,60.4,0.14683,0.00012,16.40004]
[1778154594001,27.54,80885.13,60.4,0.14683,0.00012,16.40004]
[1778154594051,27.54,80882.37,60.4,0.14652,0.00012,16.37615]
[1778154594868,27.55,80867.97,60.4,0.14485,0.00012,16.24769]
[1778154599397,27.59,80862.34,60.4,0.14458,0.00012,16.22642]
[1778154599903,27.6,80860.47,60.4,0.14446,0.00012,16.21679]
[1778154600250,27.6,80860.47,60.4,0.14446,0.00012,16.21679]
[1778154600384,27.6,80860.47,60.4,0.14446,0.00012,16.21679]
[1778154605822,27.6,80858.0,60.4,0.1442,0.00012,16.19677]
[1778154610980,27.61,80863.05,60.4,0.14482,0.00012,16.24448]
[1778154615583,27.61,80872.51,60.4,0.14594,0.00012,16.33054]
[1778154621050,27.61,80871.69,60.4,0.14586,0.00012,16.32503]
[1778154626085,27.61,80871.56,60.4,0.14587,0.00012,16.32525]
[1778154631129,27.62,80871.18,60.4,0.14581,0.00012,16.31885]
[1778154632786,27.62,80871.12,60.4,0.14581,0.00012,16.31855]
[1778154637173,27.62,80854.39,60.4,0.14389,0.00012,16.17043]
[1778154642210,27.62,80845.38,60.4,0.14289,0.00011,16.0925]
[1778154647540,27.63,80840.06,60.4,0.14232,0.00011,16.04806]
[1778154649782,27.63,80837.92,60.4,0.14209,0.00011,16.03029]
[1778154652170,27.64,80824.44,60.4,0.14068,0.00011,15.91946]
[1778154655830,27.66,80826.11,60.4,0.14108,0.00011,15.95067]
[1778154655886,27.68,80825.04,60.4,0.14106,0.00011,15.94863]
[1778154656507,27.68,80825.04,60.4,0.14106,0.00011,15.94863]
[1778154656551,27.68,80825.04,60.4,0.14106,0.00011,15.94863]
[1778154657081,27.68,80825.04,60.4,0.14106,0.00011,15.94863]
[1778154657316,27.68,80803.61,60.4,0.13871,0.00011,15.76392]
[1778154662696,27.72,80809.65,60.4,0.13972,0.00011,15.84283]
[1778154667613,27.76,80797.64,60.4,0.13876,0.00011,15.76627]
[1778154673432,27.82,80792.47,60.4,0.13866,0.00011,15.75783]
[1778154678467,27.85,80790.23,60.4,0.13868,0.00011,15.75893]
[1778154682337,27.85,80796.25,60.4,0.13938,0.00011,15.81377]
[1778154682783,27.85,80796.25,60.4,0.13938,0.00011,15.81377]
[1778154682884,27.85,80798.71,60.4,0.13966,0.00011,15.83599]
[1778154684249,27.85,80798.71,60.4,0.13966,0.00011,15.83599]
[1778154686821,27.86,80803.18,60.4,0.14019,0.00011,15.87779]
[1778154687596,27.86,80806.64,60.4,0.14059,0.00011,15.90909]
[1778154687639,27.86,80806.64,60.4,0.14059,0.00011,15.90909]
[1778154693509,27.86,80818.08,60.4,0.14189,0.00011,16.00914]
[1778154698615,27.87,80825.92,60.4,0.14283,0.00011,16.08203]
[1778154703376,27.87,80818.28,60.4,0.14198,0.00011,16.01627]
[1778154708685,27.88,80816.02,60.4,0.14177,0.00011,15.99976]
[1778154713720,27.88,80815.52,60.4,0.14175,0.00011,15.99817]
[1778154718755,27.88,80816.9,60.4,0.14195,0.00011,16.01306]
[1778154722505,27.89,80816.58,60.4,0.14193,0.00011,16.01182]
[1778154726114,27.89,80832.99,60.4,0.14381,0.00011,16.15813]
[1778154726813,27.89,80844.9,60.4,0.14518,0.00011,16.26412]
[1778154732203,27.89,80843.25,60.4,0.145,0.00011,16.25016]
[1778154732298,27.89,80837.14,60.4,0.1443,0.00011,16.19631]
[1778154732610,27.89,80837.14,60.4,0.1443,0.00011,16.19631]
[1778154732856,27.89,80835.77,60.4,0.14415,0.00011,16.18447]
[1778154737891,27.89,80836.86,60.4,0.14429,0.00011,16.19558]
[1778154740127,27.89,80837.15,60.4,0.14433,0.00011,16.19842]
[1778154745949,27.9,80825.52,60.4,0.14304,0.00011,16.09816]
[1778154750984,27.9,80825.24,60.4,0.14303,0.00011,16.09761]
[1778154751333,27.9,80825.24,60.4,0.14303,0.00011,16.09761]
[1778154755618,27.9,80823.55,60.4,0.14283,0.00011,16.07991]
[1778154761055,27.91,80818.72,60.4,0.14232,0.00011,16.03988]
[1778154766089,27.91,80820.66,60.4,0.14256,0.00011,16.05895]
[1778154771124,27.91,80821.26,60.4,0.14265,0.00011,16.06599]
[1778154776159,27.91,80826.58,60.4,0.14328,0.00011,16.11445]
[1778154781194,27.92,80825.14,60.4,0.14313,0.00011,16.10312]
[1778154783925,27.92,80828.04,60.4,0.14347,0.00011,16.12927]
[1778154788137,27.92,80838.54,60.4,0.14468,0.00011,16.22276]
[1778154793282,27.92,80831.66,60.4,0.1439,0.00011,16.16279]
[1778154798317,27.92,80829.89,60.4,0.14371,0.00011,16.14829]
[1778154803352,27.92,80828.01,60.4,0.14352,0.00011,16.13292]
[1778154808387,27.92,80819.13,60.4,0.14253,0.00011,16.05601]
[1778154813422,27.93,80817.95,60.4,0.14239,0.00011,16.04353]
[1778154819403,27.93,80812.75,60.4,0.14183,0.00011,15.99971]
[1778154822770,27.93,80810.15,60.4,0.14156,0.00011,15.97832]
[1778154828527,27.94,80809.89,60.4,0.14158,0.00011,15.97981]
[1778154829413,27.94,80809.89,60.4,0.14158,0.00011,15.97981]
[1778154832770,27.94,80810.58,60.4,0.14168,0.00011,15.98757]
[1778154839423,27.95,80811.92,60.4,0.14188,0.00011,16.00299]
[1778154842410,27.95,80812.35,60.4,0.14194,0.00011,16.00773]
[1778154844150,27.95,80823.91,60.4,0.14326,0.00011,16.11051]
[1778154845292,27.95,80826.53,60.4,0.14356,0.00011,16.13396]
[1778154845327,27.95,80826.53,60.4,0.14356,0.00011,16.13396]
[1778154845356,27.95,80828.37,60.4,0.14377,0.00011,16.15051]
[1778154845655,27.95,80828.37,60.4,0.14377,0.00011,16.15051]
[1778154846430,27.95,80838.57,60.4,0.14494,0.00011,16.24081]
[1778154847625,27.95,80840.5,60.4,0.14517,0.00011,16.25833]
[1778154847711,27.95,80840.5,60.4,0.14517,0.00011,16.25833]
[1778154847861,27.95,80840.5,60.4,0.14517,0.00011,16.25833]
[1778154850667,27.95,80849.22,60.4,0.14618,0.00012,16.33657]
[1778154856444,27.96,80850.59,60.4,0.14637,0.00012,16.35078]
[1778154858396,27.96,80850.33,60.4,0.14635,0.00012,16.34884]
[1778154865793,27.96,80854.15,60.4,0.14683,0.00012,16.38559]
[1778154870828,27.96,80851.68,60.4,0.14656,0.00012,16.36546]
[1778154873335,27.96,80851.72,60.4,0.14654,0.00012,16.36191]
[1778154873346,27.96,80851.72,60.4,0.14654,0.00012,16.36191]
[1778154873782,27.96,80851.64,60.4,0.14654,0.00012,16.36158]
[1778154874660,27.97,80848.39,60.4,0.14617,0.00011,16.33325]
[1778154879891,27.97,80844.99,60.4,0.14581,0.00011,16.30583]
[1778154884926,27.97,80840.28,60.4,0.1453,0.00011,16.26653]
[1778154889961,27.98,80839.14,60.4,0.14521,0.00011,16.25895]
[1778154895481,27.98,80838.93,60.4,0.14522,0.00011,16.25958]
[1778154897953,27.98,80844.56,60.4,0.14587,0.00011,16.31022]
[1778154898194,27.98,80844.56,60.4,0.14587,0.00011,16.31022]
[1778154898235,27.98,80844.56,60.4,0.14587,0.00011,16.31022]
[1778154902684,27.98,80851.97,60.4,0.14675,0.00012,16.37748]
[1778154908091,27.99,80851.85,60.4,0.14676,0.00012,16.37848]
[1778154913125,27.99,80858.56,60.4,0.14756,0.00012,16.4394]
[1778154913707,27.99,80858.56,60.4,0.14756,0.00012,16.4394]
[1778154915388,27.99,80862.91,60.4,0.14807,0.00012,16.47807]
[1778154915901,27.99,80864.58,60.4,0.14826,0.00012,16.49304]
[1778154918117,27.99,80863.88,60.4,0.14819,0.00012,16.48727]
[1778154919483,27.99,80864.78,60.4,0.1483,0.00012,16.49545]
[1778154920147,27.99,80868.77,60.4,0.14876,0.00012,16.53091]
[1778154920895,27.99,80868.86,60.4,0.14877,0.00012,16.53188]
[1778154922286,27.99,80868.82,60.4,0.14877,0.00012,16.5317]
[1778154922763,27.99,80869.83,60.4,0.14889,0.00012,16.54081]
[1778154924069,27.99,80874.18,60.4,0.1494,0.00012,16.57942]
[1778154925665,27.99,80874.36,60.4,0.14942,0.00012,16.58125]
[1778154926949,27.99,80873.99,60.4,0.14938,0.00012,16.57809]
[1778154927209,27.99,80873.99,60.4,0.14938,0.00012,16.57809]
[1778154927322,27.99,80873.99,60.4,0.14938,0.00012,16.57809]
[1778154927342,27.99,80888.11,60.4,0.15104,0.00012,16.703]
[1778154927587,27.99,80888.11,60.4,0.15104,0.00012,16.703]
[1778154933631,28.0,80891.46,60.4,0.15142,0.00012,16.72961]
[1778154935977,28.0,80891.37,60.4,0.15141,0.00012,16.7292]
[1778154941321,28.0,80891.68,60.4,0.15146,0.00012,16.73291]
[1778154946356,28.0,80891.5,60.4,0.15145,0.00012,16.7319]
[1778154951391,28.0,80888.66,60.4,0.15112,0.00012,16.70731]
[1778154955286,28.0,80888.76,60.4,0.15114,0.00012,16.70847]
[1778154956439,28.0,80890.66,60.4,0.15136,0.00012,16.72535]
[1778154956462,28.0,80890.66,60.4,0.15136,0.00012,16.72535]
[1778154956495,28.0,80892.1,60.4,0.15153,0.00012,16.73815]
[1778154958821,28.0,80900.86,60.4,0.15256,0.00012,16.8154]
[1778154959784,28.0,80900.74,60.4,0.15254,0.00012,16.81396]
[1778154965490,28.0,80897.63,60.4,0.15214,0.00012,16.78424]
[1778154970525,27.99,80896.1,60.4,0.15194,0.00012,16.76897]
[1778154975560,27.99,80895.69,60.4,0.15187,0.00012,16.76368]
[1778154980595,27.99,80892.53,60.4,0.15147,0.00012,16.73372]
[1778154986515,27.99,80892.82,60.4,0.15148,0.00012,16.73498]
[1778154986578,27.99,80892.82,60.4,0.15148,0.00012,16.73498]
[1778154986608,27.99,80892.82,60.4,0.15148,0.00012,16.73498]
[1778154986933,27.99,80892.73,60.4,0.15147,0.00012,16.73385]
[1778154987324,27.99,80892.73,60.4,0.15147,0.00012,16.73385]
[1778154987369,27.99,80892.73,60.4,0.15147,0.00012,16.73385]
[1778154987444,27.99,80892.73,60.4,0.15147,0.00012,16.73385]
[1778154987550,27.99,80892.73,60.4,0.15147,0.00012,16.73385]
[1778154987555,27.98,80891.22,60.4,0.15129,0.00012,16.72017]
[1778154987609,27.98,80891.22,60.4,0.15129,0.00012,16.72017]
[1778154988115,27.98,80891.22,60.4,0.15129,0.00012,16.72017]
[1778154988216,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154988730,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154988945,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154989010,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154989021,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154989135,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154989164,27.98,80860.02,60.4,0.14765,0.00012,16.44408]
[1778154989170,27.98,80854.67,60.4,0.14702,0.00012,16.39656]
[1778154990000,27.98,80854.67,60.4,0.14702,0.00012,16.39656]
[1778154991182,27.98,80843.95,60.4,0.14578,0.00011,16.30142]
[1778154991273,27.98,80843.95,60.4,0.14578,0.00011,16.30142]
[1778154994939,27.98,80841.69,60.4,0.14548,0.00011,16.27588]
[1778154999455,27.98,80850.11,60.4,0.14643,0.00012,16.34882]
[1778155009821,27.97,80852.69,60.4,0.14666,0.00012,16.3671]
[1778155014856,27.97,80855.06,60.4,0.14691,0.00012,16.38621]
[1778155020624,27.97,80853.07,60.4,0.14666,0.00012,16.36691]
[1778155025933,27.96,80852.76,60.4,0.1466,0.00012,16.36236]
[1778155032997,27.96,80852.87,60.4,0.14661,0.00012,16.36304]
[1778155039377,27.96,80853.87,60.4,0.14668,0.00012,16.36887]
[1778155044958,27.96,80855.51,60.4,0.14685,0.00012,16.38156]
[1778155051110,27.95,80856.7,60.4,0.14693,0.00012,16.38572]
[1778155056145,27.95,80864.46,60.4,0.1478,0.00012,16.4528]
[1778155062188,27.95,80866.64,60.4,0.14803,0.00012,16.47003]
[1778155063035,27.95,80866.64,60.4,0.14803,0.00012,16.47003]
[1778155068230,27.94,80868.37,60.4,0.1482,0.00012,16.48327]
[1778155073265,27.94,80868.13,60.4,0.14815,0.00012,16.47947]
[1778155081321,27.94,80868.05,60.4,0.14811,0.00012,16.47633]
[1778155086356,27.94,80868.83,60.4,0.14818,0.00012,16.4818]
[1778155092399,27.93,80867.96,60.4,0.14806,0.00012,16.47244]
[1778155097434,27.93,80867.59,60.4,0.148,0.00012,16.46786]
[1778155102469,27.93,80868.75,60.4,0.14812,0.00012,16.47686]
[1778155108511,27.93,80870.52,60.4,0.1483,0.00012,16.4909]
[1778155113546,27.93,80873.21,60.4,0.14856,0.00012,16.5091]
[1778155118581,27.92,80873.67,60.4,0.1486,0.00012,16.51173]
[1778155123616,27.92,80873.89,60.4,0.1486,0.00012,16.51214]
[1778155128651,27.92,80873.91,60.4,0.14858,0.00012,16.51075]
[1778155133686,27.92,80873.88,60.4,0.14856,0.00012,16.50884]
[1778155138722,27.91,80873.66,60.4,0.14851,0.00012,16.50535]
[1778155146777,27.91,80873.45,60.4,0.14845,0.00012,16.50097]
[1778155152819,27.91,80873.44,60.4,0.14843,0.00012,16.49935]
[1778155161882,27.9,80872.94,60.4,0.14835,0.00012,16.49281]
[1778155163801,27.9,80871.58,60.4,0.14818,0.00012,16.48054]
[1778155165577,27.9,80864.4,60.4,0.14735,0.00012,16.41672]
[1778155170946,27.9,80861.21,60.4,0.14697,0.00012,16.38769]
[1778155173805,27.9,80861.18,60.4,0.14693,0.00012,16.38294]
[1778155174543,27.9,80861.18,60.4,0.14693,0.00012,16.38294]
[1778155179803,27.9,80861.56,60.4,0.14697,0.00012,16.38588]
[1778155185816,27.9,80864.03,60.4,0.14724,0.00012,16.40691]
[1778155195114,27.9,80863.75,60.4,0.1472,0.00012,16.40318]
[1778155200149,27.9,80865.07,60.4,0.14734,0.00012,16.41419]
[1778155200833,27.9,80865.07,60.4,0.14734,0.00012,16.41419]
[1778155201812,27.9,80865.07,60.4,0.14734,0.00012,16.41419]
[1778155203170,27.9,80849.41,60.4,0.14553,0.00011,16.27528]
[1778155208669,27.9,80850.4,60.4,0.14564,0.00012,16.28411]
[1778155215253,27.9,80846.52,60.4,0.1452,0.00011,16.24992]
[1778155220625,27.9,80845.88,60.4,0.14512,0.00011,16.24389]
[1778155226068,27.9,80846.22,60.4,0.14516,0.00011,16.24671]
[1778155231371,27.9,80850.24,60.4,0.14558,0.00012,16.27721]
[1778155231894,27.9,80850.24,60.4,0.14558,0.00012,16.27721]
[1778155237413,27.89,80840.09,60.4,0.14441,0.00011,16.18735]
[1778155241990,27.9,80850.21,60.4,0.14558,0.00012,16.277]
[1778155247483,27.89,80852.64,60.4,0.14585,0.00012,16.29788]
[1778155252518,27.89,80855.76,60.4,0.1462,0.00012,16.32492]
[1778155255627,27.89,80859.89,60.4,0.14667,0.00012,16.36119]
[1778155255714,27.89,80859.71,60.4,0.14665,0.00012,16.35943]
[1778155258841,27.89,80860.39,60.4,0.14673,0.00012,16.36581]
[1778155259311,27.89,80863.23,60.4,0.14706,0.00012,16.39114]
[1778155259414,27.89,80863.23,60.4,0.14706,0.00012,16.39114]
[1778155260808,27.89,80863.52,60.4,0.1471,0.00012,16.39385]
[1778155261382,27.89,80864.18,60.4,0.14718,0.00012,16.39983]
[1778155263291,27.89,80866.68,60.4,0.14747,0.00012,16.42214]
[1778155264447,27.89,80866.64,60.4,0.14747,0.00012,16.4219]
[1778155265179,27.89,80867.72,60.4,0.14759,0.00012,16.43158]
[1778155270645,27.9,80867.89,60.4,0.14762,0.00012,16.4338]
[1778155275682,27.9,80866.91,60.4,0.14752,0.00012,16.4258]
[1778155280717,27.9,80869.79,60.4,0.14786,0.00012,16.45203]
[1778155282979,27.9,80870.93,60.4,0.148,0.00012,16.46234]
[1778155288773,27.9,80871.63,60.4,0.14809,0.00012,16.46909]
[1778155293808,27.9,80868.87,60.4,0.14774,0.00012,16.44079]
[1778155299850,27.9,80868.72,60.4,0.14773,0.00012,16.44014]
[1778155304888,27.9,80869.16,60.4,0.14779,0.00012,16.4446]
[1778155309923,27.9,80871.19,60.4,0.14803,0.00012,16.46306]
[1778155314958,27.9,80871.24,60.4,0.14804,0.00012,16.46368]
[1778155319993,27.9,80860.61,60.4,0.14682,0.00012,16.37018]
[1778155321461,27.9,80860.61,60.4,0.14682,0.00012,16.37018]
[1778155321565,27.9,80860.61,60.4,0.14682,0.00012,16.37018]
[1778155321576,27.9,80860.61,60.4,0.14682,0.00012,16.37018]
[1778155327042,27.91,80853.39,60.4,0.14601,0.00012,16.30802]
[1778155328556,27.91,80853.39,60.4,0.14601,0.00012,16.30802]
[1778155330063,27.91,80864.81,60.4,0.14733,0.00012,16.40978]
[1778155335103,27.91,80872.65,60.4,0.14825,0.00012,16.47965]
[1778155340137,27.91,80873.96,60.4,0.14841,0.00012,16.49147]
[1778155342323,27.91,80877.4,60.4,0.14881,0.00012,16.522]
[1778155348194,27.91,80877.01,60.4,0.14876,0.00012,16.51845]
[1778155353229,27.91,80878.13,60.4,0.14886,0.00012,16.52386]
[1778155358264,27.91,80884.76,60.4,0.14963,0.00012,16.58222]
[1778155361828,27.91,80887.07,60.4,0.14989,0.00012,16.60236]
[1778155361914,27.91,80887.07,60.4,0.14989,0.00012,16.60236]
[1778155361964,27.91,80886.95,60.4,0.14988,0.00012,16.60111]
[1778155362926,27.91,80886.95,60.4,0.14988,0.00012,16.60111]
[1778155362906,27.91,80898.89,60.4,0.15128,0.00012,16.7071]
[1778155363876,27.91,80898.89,60.4,0.15128,0.00012,16.7071]
[1778155364089,27.91,80902.31,60.4,0.15169,0.00012,16.73742]
[1778155364744,27.91,80902.31,60.4,0.15169,0.00012,16.73742]
[1778155370089,27.91,80904.84,60.4,0.15198,0.00012,16.7595]
[1778155374535,27.91,80905.99,60.4,0.15211,0.00012,16.76942]
[1778155375748,27.91,80905.33,60.4,0.15203,0.00012,16.76341]
[1778155377273,27.9,80907.97,60.4,0.15234,0.00012,16.78667]
[1778155379907,27.9,80908.81,60.4,0.15244,0.00012,16.79392]
[1778155380671,27.9,80909.22,60.4,0.15249,0.00012,16.79744]
[1778155381444,27.9,80908.97,60.4,0.15246,0.00012,16.79511]
[1778155385506,27.9,80907.36,60.4,0.15226,0.00012,16.78041]
[1778155390128,27.9,80906.26,60.4,0.15212,0.00012,16.77025]
[1778155392237,27.9,80905.85,60.4,0.15207,0.00012,16.76641]
[1778155392606,27.9,80905.85,60.4,0.15207,0.00012,16.76641]
[1778155392705,27.9,80905.95,60.4,0.15208,0.00012,16.7672]
[1778155393044,27.9,80905.95,60.4,0.15208,0.00012,16.7672]
[1778155396864,27.9,80907.39,60.4,0.15224,0.00012,16.77892]
[1778155396947,27.9,80907.39,60.4,0.15224,0.00012,16.77892]
[1778155397011,27.9,80909.09,60.4,0.15244,0.00012,16.79363]
[1778155397228,27.9,80909.09,60.4,0.15244,0.00012,16.79363]
[1778155399448,27.9,80922.94,60.4,0.15408,0.00012,16.9162]
[1778155402588,27.9,80924.72,60.4,0.15428,0.00012,16.93109]
[1778155402969,27.9,80924.72,60.4,0.15428,0.00012,16.93109]
[1778155403101,27.9,80925.08,60.4,0.15432,0.00012,16.934]
[1778155403282,27.9,80925.08,60.4,0.15432,0.00012,16.934]
[1778155403681,27.9,80941.76,60.4,0.15631,0.00012,17.08186]
[1778155408174,27.9,80943.5,60.4,0.15651,0.00012,17.09658]
[1778155408353,27.9,80943.5,60.4,0.15651,0.00012,17.09658]
[1778155408616,27.9,80956.94,60.4,0.15814,0.00012,17.21582]
[1778155409224,27.9,80956.94,60.4,0.15814,0.00012,17.21582]
[1778155409547,27.9,80956.94,60.4,0.15814,0.00012,17.21582]
[1778155409921,27.9,80956.94,60.4,0.15814,0.00012,17.21582]
[1778155409977,27.9,80958.88,60.4,0.15837,0.00012,17.2328]
[1778155410902,27.9,80958.88,60.4,0.15837,0.00012,17.2328]
[1778155413816,27.89,80969.15,60.4,0.15958,0.00012,17.31921]
[1778155415299,27.89,80972.1,60.4,0.15994,0.00012,17.34507]
[1778155420701,27.89,80977.51,60.4,0.16058,0.00012,17.39198]
[1778155423555,27.89,80977.97,60.4,0.16063,0.00012,17.3955]
[1778155425618,27.89,80978.38,60.4,0.16067,0.00012,17.39829]
[1778155429070,27.89,80972.23,60.4,0.1599,0.00012,17.34275]
[1778155429157,27.89,80970.57,60.4,0.1597,0.00012,17.32777]
[1778155429763,27.89,80964.22,60.4,0.15892,0.00012,17.27112]
[1778155434883,27.89,80961.19,60.4,0.15853,0.00012,17.24288]
[1778155440698,27.88,80964.71,60.4,0.15893,0.00012,17.27215]
[1778155442127,27.88,80962.62,60.4,0.15867,0.00012,17.25284]
[1778155442178,27.88,80962.62,60.4,0.15866,0.00012,17.25248]
[1778155446684,27.88,80962.62,60.4,0.15866,0.00012,17.25248]
[1778155446883,27.88,80959.23,60.4,0.15824,0.00012,17.2218]
[1778155452028,27.88,80956.78,60.4,0.15793,0.00012,17.19861]
[1778155457962,27.87,80959.57,60.4,0.15823,0.00012,17.22107]
[1778155460469,27.87,80962.86,60.4,0.15862,0.00012,17.24963]
[1778155462623,27.87,80955.6,60.4,0.15773,0.00012,17.18433]
[1778155462997,27.87,80968.58,60.4,0.15931,0.00012,17.29943]
[1778155463783,27.87,80968.58,60.4,0.15931,0.00012,17.29943]
[1778155464016,27.87,80982.29,60.4,0.16098,0.00012,17.42139]
[1778155464951,27.87,80982.29,60.4,0.16098,0.00012,17.42139]
[1778155465674,27.87,80987.35,60.4,0.16161,0.00012,17.46626]
[1778155465879,27.87,80987.35,60.4,0.16161,0.00012,17.46626]
[1778155471060,27.87,80990.03,60.4,0.16187,0.00012,17.48364]
[1778155471861,27.87,80990.03,60.4,0.16187,0.00012,17.48364]
[1778155472884,27.87,80990.13,60.4,0.16188,0.00012,17.48415]
[1778155473602,27.87,80990.26,60.4,0.16189,0.00012,17.48492]
[1778155474202,27.87,80990.34,60.4,0.1619,0.00012,17.48526]
[1778155475102,27.87,80990.34,60.4,0.1619,0.00012,17.48526]
[1778155475717,27.87,80993.94,60.4,0.16234,0.00012,17.51691]
[1778155476065,27.87,80993.94,60.4,0.16234,0.00012,17.51691]
[1778155476483,27.86,80998.46,60.4,0.16289,0.00012,17.55674]
[1778155482402,27.86,80995.68,60.4,0.16251,0.00012,17.52935]
[1778155483026,27.86,80995.68,60.4,0.16251,0.00012,17.52935]
[1778155488051,27.86,80999.28,60.4,0.16291,0.00012,17.55856]
[1778155492497,27.85,80989.65,60.4,0.1617,0.00012,17.47095]
[1778155498250,27.85,80977.23,60.4,0.16014,0.00012,17.35811]
[1778155504091,27.85,80984.06,60.4,0.16096,0.00012,17.4176]
[1778155504094,27.85,80984.06,60.4,0.16096,0.00012,17.4176]
[1778155509329,27.84,80983.23,60.4,0.16081,0.00012,17.4072]
[1778155514127,27.84,80973.67,60.4,0.15962,0.00012,17.32088]
[1778155516364,27.84,80971.98,60.4,0.1594,0.00012,17.30487]
[1778155517354,27.84,80971.89,60.4,0.15939,0.00012,17.30377]
[1778155523305,27.84,80974.07,60.4,0.15963,0.00012,17.32157]
[1778155528462,27.83,80968.32,60.4,0.1589,0.00012,17.26866]
[1778155529173,27.83,80968.32,60.4,0.1589,0.00012,17.26866]
[1778155529811,27.83,80968.32,60.4,0.1589,0.00012,17.26866]
[1778155536040,27.83,80966.94,60.4,0.15869,0.00012,17.25104]
[1778155536081,27.83,80966.94,60.4,0.15869,0.00012,17.25104]
[1778155540412,27.83,80963.66,60.4,0.15828,0.00012,17.22132]
[1778155540997,27.83,80963.66,60.4,0.15828,0.00012,17.22132]
[1778155543438,27.83,80971.36,60.4,0.15922,0.00012,17.28956]
[1778155544044,27.83,80971.36,60.4,0.15922,0.00012,17.28956]
[1778155549609,27.83,80961.95,60.4,0.15806,0.00012,17.20504]
[1778155554644,27.83,80962.81,60.4,0.15816,0.00012,17.21235]
[1778155557479,27.83,80966.48,60.4,0.1586,0.00012,17.2449]
[1778155563707,27.83,80967.52,60.4,0.15872,0.00012,17.25327]
[1778155564644,27.83,80967.52,60.4,0.15872,0.00012,17.25327]
[1778155569882,27.83,80966.4,60.4,0.15857,0.00012,17.24267]
[1778155572918,27.83,80963.2,60.4,0.15818,0.00012,17.21377]
[1778155578998,27.82,80963.66,60.4,0.15823,0.00012,17.21719]
[1778155579836,27.82,80963.53,60.4,0.15821,0.00012,17.21593]
[1778155580568,27.82,80959.7,60.4,0.15774,0.00012,17.18171]
[1778155580637,27.82,80959.7,60.4,0.15774,0.00012,17.18171]
[1778155580826,27.82,80953.71,60.4,0.15701,0.00012,17.1283]
[1778155581453,27.82,80953.71,60.4,0.15701,0.00012,17.1283]
[1778155582187,27.82,80953.71,60.4,0.15701,0.00012,17.1283]
[1778155582370,27.82,80952.1,60.4,0.15681,0.00012,17.11375]
[1778155586565,27.82,80950.74,60.4,0.15664,0.00012,17.10094]
[1778155586667,27.82,80950.74,60.4,0.15664,0.00012,17.10078]
[1778155587818,27.82,80950.74,60.4,0.15664,0.00012,17.10078]
[1778155592334,27.82,80943.98,60.4,0.1558,0.00012,17.03685]
[1778155592712,27.82,80943.98,60.4,0.1558,0.00012,17.03685]
[1778155593007,27.82,80943.98,60.4,0.1558,0.00012,17.03685]
[1778155593108,27.82,80942.92,60.4,0.15567,0.00012,17.02757]
[1778155596065,27.82,80942.23,60.4,0.15559,0.00012,17.02116]
[1778155596086,27.82,80942.23,60.4,0.15559,0.00012,17.02116]
[1778155596098,27.82,80942.23,60.4,0.15559,0.00012,17.02116]
[1778155596885,27.82,80942.27,60.4,0.15559,0.00012,17.02138]
[1778155596938,27.82,80941.26,60.4,0.15547,0.00012,17.01225]
[1778155598947,27.82,80939.08,60.4,0.1552,0.00012,16.99252]
[1778155598952,27.82,80938.95,60.4,0.15518,0.00012,16.99107]
[1778155599883,27.82,80938.95,60.4,0.15518,0.00012,16.99107]
[1778155600103,27.82,80938.95,60.4,0.15518,0.00012,16.99107]
[1778155600208,27.82,80938.95,60.4,0.15518,0.00012,16.99107]
[1778155607009,27.82,80933.72,60.4,0.15455,0.00012,16.94441]
[1778155612046,27.82,80932.97,60.4,0.15446,0.00012,16.93776]
[1778155617081,27.82,80932.94,60.4,0.15446,0.00012,16.93761]
[1778155619045,27.82,80932.95,60.4,0.15446,0.00012,16.93773]
[1778155619589,27.82,80938.97,60.4,0.15518,0.00012,16.99137]
[1778155620230,27.82,80939.46,60.4,0.15524,0.00012,16.99569]
[1778155620637,27.82,80939.46,60.4,0.15524,0.00012,16.99569]
[1778155620745,27.82,80939.46,60.4,0.15524,0.00012,16.99569]
[1778155620800,27.82,80939.46,60.4,0.15524,0.00012,16.99569]
[1778155621109,27.82,80939.04,60.4,0.15519,0.00012,16.99163]
[1778155622012,27.82,80939.04,60.4,0.15519,0.00012,16.99163]
[1778155627151,27.82,80936.29,60.4,0.15486,0.00012,16.9672]
[1778155632186,27.82,80936.7,60.4,0.15491,0.00012,16.97089]
[1778155634504,27.82,80937.07,60.4,0.15495,0.00012,16.97417]
[1778155635207,27.82,80942.46,60.4,0.1556,0.00012,17.02215]
[1778155635280,27.82,80942.46,60.4,0.1556,0.00012,17.02215]
[1778155636360,27.82,80945.99,60.4,0.15603,0.00012,17.05385]
[1778155637412,27.82,80946.08,60.4,0.15604,0.00012,17.05483]
[1778155638811,27.82,80945.36,60.4,0.15596,0.00012,17.04857]
[1778155639841,27.82,80941.95,60.4,0.15555,0.00012,17.01834]
[1778155640122,27.82,80941.95,60.4,0.15555,0.00012,17.01834]
[1778155640131,27.82,80941.95,60.4,0.15555,0.00012,17.01834]
[1778155640242,27.82,80940.55,60.4,0.15538,0.00012,17.00601]
[1778155640571,27.82,80940.55,60.4,0.15538,0.00012,17.00601]
[1778155642779,27.82,80935.97,60.4,0.15483,0.00012,16.96539]
[1778155648017,27.82,80934.41,60.4,0.15465,0.00012,16.95198]
[1778155648852,27.82,80934.42,60.4,0.15466,0.00012,16.95221]
[1778155652015,27.82,80934.03,60.4,0.15461,0.00012,16.94871]
[1778155656723,27.82,80933.19,60.4,0.15448,0.00012,16.93693]
[1778155662399,27.82,80930.44,60.4,0.15415,0.00012,16.91245]
[1778155669448,27.82,80928.23,60.4,0.15388,0.00012,16.89276]
[1778155674483,27.82,80927.95,60.4,0.15385,0.00012,16.8904]
[1778155679518,27.82,80928.39,60.4,0.15391,0.00012,16.89447]
[1778155687604,27.82,80932.5,60.4,0.1544,0.00012,16.931]
[1778155688396,27.82,80932.5,60.4,0.1544,0.00012,16.931]
[1778155693646,27.82,80932.15,60.4,0.15435,0.00012,16.92767]
[1778155698683,27.82,80940.14,60.4,0.15531,0.00012,16.99843]
[1778155701282,27.82,80940.75,60.4,0.15538,0.00012,17.00373]
[1778155701301,27.82,80941.26,60.4,0.15544,0.00012,17.00813]
[1778155704876,27.82,80943.7,60.4,0.15573,0.00012,17.02995]
[1778155706220,27.82,80943.73,60.4,0.15574,0.00012,17.03033]
[1778155706321,27.82,80940.32,60.4,0.15533,0.00012,17.00007]
[1778155706915,27.82,80940.32,60.4,0.15533,0.00012,17.00007]
[1778155708505,27.82,80940.05,60.4,0.15529,0.00012,16.99748]
[1778155714795,27.82,80939.23,60.4,0.15516,0.00012,16.98519]
[1778155719830,27.82,80943.17,60.4,0.15562,0.00012,17.01968]
[1778155720453,27.82,80943.17,60.4,0.15562,0.00012,17.01968]
[1778155720837,27.82,80943.37,60.4,0.15564,0.00012,17.02133]
[1778155725872,27.82,80944.26,60.4,0.15574,0.00012,17.02878]
[1778155728899,27.82,80943.89,60.4,0.1557,0.00012,17.02529]
[1778155729001,27.82,80943.45,60.4,0.15564,0.00012,17.02128]
[1778155730966,27.82,80943.74,60.4,0.15568,0.00012,17.02403]
[1778155731067,27.82,80943.71,60.4,0.15568,0.00012,17.02392]
[1778155736951,27.82,80943.13,60.4,0.15562,0.00012,17.01943]
[1778155741985,27.82,80942.26,60.4,0.15552,0.00012,17.01227]
[1778155747020,27.82,80945.34,60.4,0.1559,0.00012,17.0403]
[1778155750747,27.82,80945.41,60.4,0.15591,0.00012,17.0411]
[1778155754842,27.82,80945.46,60.4,0.15592,0.00012,17.04197]
[1778155757823,27.82,80946.29,60.4,0.15603,0.00012,17.04961]
[1778155766153,27.83,80945.98,60.4,0.156,0.00012,17.04753]
[1778155771188,27.83,80944.68,60.4,0.15582,0.00012,17.03208]
[1778155771417,27.83,80944.68,60.4,0.15582,0.00012,17.03208]
[1778155772496,27.83,80943.54,60.4,0.15568,0.00012,17.02203]
[1778155772680,27.83,80943.54,60.4,0.15568,0.00012,17.02203]
[1778155778239,27.83,80941.86,60.4,0.15549,0.00012,17.00788]
[1778155783426,27.83,80942.33,60.4,0.15556,0.00012,17.01271]
[1778155787111,27.83,80942.28,60.4,0.15556,0.00012,17.01263]
[1778155792335,27.83,80943.01,60.4,0.15565,0.00012,17.0198]
[1778155795342,27.83,80946.01,60.4,0.15602,0.00012,17.04671]
[1778155798008,27.83,80955.48,60.4,0.15717,0.00012,17.13131]
[1778155798373,27.83,80955.48,60.4,0.15717,0.00012,17.13131]
[1778155798396,27.83,80955.48,60.4,0.15717,0.00012,17.13131]
[1778155798419,27.83,80955.48,60.4,0.15717,0.00012,17.13131]
[1778155798379,27.83,80956.5,60.4,0.15729,0.00012,17.14045]
[1778155799384,27.83,80972.42,60.4,0.15923,0.00012,17.28231]
[1778155800394,27.83,80983.53,60.4,0.1606,0.00012,17.38152]
[1778155802238,27.83,80991.8,60.4,0.16162,0.00012,17.45526]
[1778155802409,27.83,80992.57,60.4,0.16171,0.00012,17.46204]
[1778155803001,27.83,80992.57,60.4,0.16171,0.00012,17.46204]
[1778155803200,27.83,80992.57,60.4,0.16171,0.00012,17.46204]
[1778155803416,27.83,80994.47,60.4,0.16196,0.00012,17.48007]
[1778155806301,27.83,80993.64,60.4,0.16183,0.00012,17.47056]
[1778155808953,27.83,80999.26,60.4,0.16252,0.00012,17.52045]
[1778155809839,27.83,80999.26,60.4,0.16252,0.00012,17.51999]
[1778155810096,27.83,80999.26,60.4,0.16252,0.00012,17.51999]
[1778155810166,27.83,80999.29,60.4,0.16251,0.00012,17.51969]
[1778155814450,27.83,81006.11,60.4,0.16336,0.00012,17.58041]
[1778155815009,27.83,81006.17,60.4,0.16336,0.00012,17.5806]
[1778155815077,27.83,81006.17,60.4,0.16336,0.00012,17.5806]
[1778155815887,27.83,81004.76,60.4,0.16317,0.00012,17.56702]
[1778155815924,27.83,81004.76,60.4,0.16317,0.00012,17.56702]
[1778155816029,27.83,81004.76,60.4,0.16317,0.00012,17.56702]
[1778155816130,27.82,80999.63,60.4,0.16253,0.00012,17.521]
[1778155816908,27.82,80999.63,60.4,0.16253,0.00012,17.521]
[1778155821106,27.82,81000.56,60.4,0.16263,0.00012,17.52859]
[1778155822069,27.82,81001.63,60.4,0.16276,0.00012,17.53792]
[1778155822569,27.82,81002.0,60.4,0.1628,0.00012,17.54073]
[1778155825000,27.82,81002.24,60.4,0.16283,0.00012,17.54231]
[1778155825112,27.82,81002.24,60.4,0.16283,0.00012,17.54231]
[1778155825266,27.82,81002.4,60.4,0.16284,0.00012,17.54345]
[1778155825780,27.82,81002.4,60.4,0.16284,0.00012,17.54345]
[1778155827375,27.82,81005.92,60.4,0.16328,0.00012,17.57482]
[1778155831487,27.82,81007.41,60.4,0.16346,0.00012,17.58785]
[1778155832857,27.82,81007.56,60.4,0.16345,0.00012,17.58484]
[1778155835036,27.82,81007.46,60.4,0.16343,0.00012,17.58385]
[1778155840882,27.82,81007.68,60.4,0.16346,0.00012,17.5856]
[1778155843025,27.82,81013.46,60.4,0.16418,0.00012,17.63705]
[1778155848734,27.82,81013.28,60.4,0.16415,0.00012,17.63482]
[1778155851457,27.82,81013.28,60.4,0.16415,0.00012,17.63482]
[1778155851692,27.82,81011.35,60.4,0.1639,0.00012,17.61747]
[1778155853202,27.82,81005.84,60.4,0.16322,0.00012,17.56831]
[1778155858804,27.82,81003.66,60.4,0.16295,0.00012,17.5492]
[1778155862410,27.82,81004.02,60.4,0.163,0.00012,17.55247]
[1778155864684,27.82,81011.89,60.4,0.16398,0.00012,17.62264]
[1778155866824,27.82,81015.5,60.4,0.16442,0.00012,17.65467]
[1778155867263,27.82,81015.5,60.4,0.16442,0.00012,17.65467]
[1778155872905,27.82,81015.67,60.4,0.16444,0.00012,17.65553]
[1778155876668,27.82,81015.6,60.4,0.16442,0.00012,17.65465]
[1778155879830,27.82,81013.98,60.4,0.16422,0.00012,17.63999]
[1778155885201,27.82,81013.1,60.4,0.1641,0.00012,17.6319]
[1778155885203,27.82,81013.1,60.4,0.1641,0.00012,17.6319]
[1778155885241,27.82,81013.61,60.4,0.16417,0.00012,17.63639]
[1778155891038,27.82,81020.98,60.4,0.16507,0.00013,17.69892]
[1778155896098,27.82,81019.84,60.4,0.16494,0.00013,17.68939]
[1778155898321,27.82,81022.59,60.4,0.16529,0.00013,17.71425]
[1778155904543,27.82,81023.73,60.4,0.16545,0.00013,17.72533]
[1778155906190,27.82,81038.57,60.4,0.16732,0.00013,17.85785]
[1778155910823,27.82,81041.68,60.4,0.16771,0.00013,17.88545]
[1778155910837,27.82,81041.68,60.4,0.16771,0.00013,17.88545]
[1778155910902,27.82,81041.68,60.4,0.16771,0.00013,17.88545]
[1778155911178,27.82,81048.13,60.4,0.16853,0.00013,17.94283]
[1778155911679,27.82,81048.13,60.4,0.16853,0.00013,17.94283]
[1778155911681,27.82,81048.13,60.4,0.16853,0.00013,17.94283]
[1778155911910,27.82,81048.13,60.4,0.16853,0.00013,17.94283]
[1778155913066,27.82,81046.95,60.4,0.16838,0.00013,17.93244]
[1778155916158,27.82,81042.74,60.4,0.16785,0.00013,17.8953]
[1778155916159,27.82,81042.74,60.4,0.16785,0.00013,17.8953]
[1778155917334,27.82,81042.03,60.4,0.16776,0.00013,17.88914]
[1778155920042,27.82,81041.11,60.4,0.16765,0.00013,17.88146]
[1778155925280,27.83,81035.02,60.4,0.16691,0.00013,17.82867]
[1778155930315,27.83,81039.55,60.4,0.1675,0.00013,17.8702]
[1778155930579,27.83,81039.55,60.4,0.1675,0.00013,17.8702]
[1778155931854,27.83,81041.72,60.4,0.16777,0.00013,17.88972]
[1778155932932,27.83,81042.77,60.4,0.16791,0.00013,17.89924]
[1778155932952,27.83,81042.77,60.4,0.16791,0.00013,17.89924]
[1778155933616,27.83,81047.69,60.4,0.16853,0.00013,17.9432]
[1778155934263,27.83,81047.69,60.4,0.16853,0.00013,17.9432]
[1778155934443,27.83,81047.69,60.4,0.16853,0.00013,17.9432]
[1778155934721,27.83,81049.85,60.4,0.16881,0.00013,17.96252]
[1778155938332,27.83,81052.21,60.4,0.16911,0.00013,17.9837]
[1778155939641,27.83,81049.12,60.4,0.16872,0.00013,17.9563]
[1778155939647,27.83,81049.12,60.4,0.16872,0.00013,17.9563]
[1778155940490,27.83,81051.99,60.4,0.16909,0.00013,17.9819]
[1778155942167,27.83,81050.86,60.4,0.16894,0.00013,17.9719]
[1778155944466,27.83,81045.39,60.4,0.16825,0.00013,17.92342]
[1778155949724,27.83,81046.01,60.4,0.16834,0.00013,17.92979]
[1778155954812,27.83,81048.45,60.4,0.16863,0.00013,17.94783]
[1778155960529,27.83,81044.49,60.4,0.16814,0.00013,17.91324]
[1778155963426,27.83,81043.16,60.4,0.16797,0.00013,17.90167]
[1778155968585,27.84,81047.08,60.4,0.16848,0.00013,17.93743]
[1778155974388,27.84,81043.7,60.4,0.16806,0.00013,17.90791]
[1778155979663,27.84,81046.2,60.4,0.16839,0.00013,17.93083]
[1778155985705,27.84,81046.05,60.4,0.16838,0.00013,17.92992]
[1778155990740,27.84,81047.43,60.4,0.16856,0.00013,17.94244]
[1778155993355,27.84,81047.4,60.4,0.16855,0.00013,17.94221]
[1778155993719,27.84,81047.72,60.4,0.16859,0.00013,17.9451]
[1778155993761,27.84,81050.81,60.4,0.16899,0.00013,17.97287]
[1778156000102,27.84,81053.69,60.4,0.16938,0.00013,18.00038]
[1778156000499,27.84,81053.69,60.4,0.16938,0.00013,18.00038]
[1778156000632,27.84,81053.69,60.4,0.16938,0.00013,18.00038]
[1778156000874,27.84,81053.7,60.4,0.1694,0.00013,18.00138]
[1778156001487,27.84,81053.7,60.4,0.1694,0.00013,18.00138]
[1778156002673,27.85,81070.76,60.4,0.17159,0.00013,18.1539]
[1778156002883,27.85,81070.76,60.4,0.17159,0.00013,18.1539]
[1778156002946,27.85,81070.76,60.4,0.17159,0.00013,18.1539]
[1778156002953,27.85,81077.8,60.4,0.1725,0.00013,18.21673]
[1778156003755,27.85,81077.8,60.4,0.1725,0.00013,18.21673]
[1778156004439,27.85,81077.8,60.4,0.1725,0.00013,18.21673]
[1778156005666,27.85,81088.62,60.4,0.17395,0.00013,18.31657]
[1778156006580,27.85,81088.62,60.4,0.17395,0.00013,18.31657]
[1778156006593,27.86,81087.85,60.4,0.17389,0.00013,18.31272]
[1778156006886,27.86,81087.85,60.4,0.17389,0.00013,18.31272]
[1778156007705,27.86,81088.7,60.4,0.17405,0.00013,18.32331]
[1778156007738,27.86,81088.7,60.4,0.17405,0.00013,18.32331]
[1778156007860,27.87,81087.07,60.4,0.17392,0.00013,18.31442]
[1778156009979,27.87,81081.35,60.4,0.17318,0.00013,18.26376]
[1778156013243,27.87,81078.03,60.4,0.17273,0.00013,18.23056]
[1778156013843,27.87,81077.76,60.4,0.1727,0.00013,18.22837]
[1778156014546,27.87,81077.76,60.4,0.1727,0.00013,18.22837]
[1778156017869,27.87,81073.94,60.4,0.17222,0.00013,18.19537]
[1778156017981,27.87,81073.94,60.4,0.17222,0.00013,18.19537]
[1778156018074,27.88,81075.46,60.4,0.17242,0.00013,18.20911]
[1778156019365,27.88,81075.46,60.4,0.17242,0.00013,18.20911]
[1778156019368,27.88,81075.46,60.4,0.17242,0.00013,18.20911]
[1778156019466,27.88,81080.54,60.4,0.17308,0.00013,18.25449]
[1778156024246,27.88,81078.19,60.4,0.17286,0.00013,18.23919]
[1778156025004,27.89,81077.45,60.4,0.17277,0.00013,18.23307]
[1778156031031,27.89,81078.27,60.4,0.17292,0.00013,18.24347]
[1778156031875,27.89,81078.27,60.4,0.17292,0.00013,18.24347]
[1778156032039,27.89,81078.18,60.4,0.17292,0.00013,18.24311]
[1778156036416,27.89,81076.3,60.4,0.17269,0.00013,18.22704]
[1778156036419,27.89,81075.58,60.4,0.1726,0.00013,18.22086]
[1778156037124,27.89,81075.58,60.4,0.1726,0.00013,18.22086]
[1778156037814,27.89,81078.02,60.4,0.17292,0.00013,18.24297]
[1778156043116,27.9,81081.47,60.4,0.1734,0.00013,18.27605]
[1778156046364,27.9,81083.45,60.4,0.17367,0.00013,18.29437]
[1778156046461,27.9,81083.45,60.4,0.17367,0.00013,18.29437]
[1778156046483,27.9,81083.45,60.4,0.17367,0.00013,18.29437]
[1778156046522,27.9,81081.17,60.4,0.17338,0.00013,18.27453]
[1778156048428,27.9,81070.15,60.4,0.17197,0.00013,18.17707]
[1778156049890,27.9,81070.73,60.4,0.17204,0.00013,18.18244]
[1778156049915,27.9,81070.73,60.4,0.17204,0.00013,18.18244]
[1778156051721,27.9,81066.85,60.4,0.17155,0.00013,18.14849]
[1778156054794,27.9,81064.51,60.4,0.17127,0.00013,18.12858]
[1778156056027,27.9,81063.92,60.4,0.1712,0.00013,18.12365]
[1778156056065,27.9,81063.92,60.4,0.1712,0.00013,18.12365]
[1778156060182,27.91,81071.01,60.4,0.17212,0.00013,18.18769]
[1778156060924,27.91,81067.94,60.4,0.17173,0.00013,18.16069]
[1778156063868,27.91,81064.01,60.4,0.17124,0.00013,18.1267]
[1778156064691,27.91,81064.01,60.4,0.17124,0.00013,18.1267]
[1778156065483,27.91,81063.98,60.4,0.17124,0.00013,18.12675]
[1778156067805,27.91,81062.49,60.4,0.17107,0.00013,18.11448]
[1778156068054,27.91,81062.49,60.4,0.17107,0.00013,18.11448]
[1778156071511,27.91,81058.51,60.4,0.17057,0.00013,18.08026]
[1778156075675,27.91,81066.5,60.4,0.17158,0.00013,18.14816]
[1778156075773,27.91,81066.54,60.4,0.17159,0.00013,18.14879]
[1778156083379,27.92,81068.34,60.4,0.17185,0.00013,18.1663]
[1778156085983,27.92,81068.38,60.4,0.17186,0.00013,18.1674]
[1778156087785,27.92,81075.36,60.4,0.17277,0.00013,18.22997]
[1778156087843,27.92,81075.36,60.4,0.17277,0.00013,18.22997]
[1778156088686,27.92,81075.36,60.4,0.17277,0.00013,18.22997]
[1778156088695,27.92,81077.6,60.4,0.17306,0.00013,18.24999]
[1778156092753,27.92,81080.32,60.4,0.17343,0.00013,18.2753]
[1778156093612,27.92,81080.03,60.4,0.17339,0.00013,18.27311]
[1778156093672,27.92,81080.03,60.4,0.17339,0.00013,18.27311]
[1778156093765,27.92,81080.35,60.4,0.17344,0.00013,18.27633]
[1778156099511,27.93,81080.52,60.4,0.1735,0.00013,18.28034]
[1778156100719,27.93,81080.52,60.4,0.1735,0.00013,18.28034]
[1778156100750,27.93,81080.57,60.4,0.17351,0.00013,18.28121]
[1778156101297,27.93,81080.57,60.4,0.17351,0.00013,18.28121]
[1778156101525,27.93,81080.69,60.4,0.17353,0.00013,18.28271]
[1778156106560,27.93,81084.36,60.4,0.17404,0.00013,18.31726]
[1778156108686,27.93,81084.08,60.4,0.17401,0.00013,18.31519]
[1778156111308,27.93,81090.66,60.4,0.17488,0.00013,18.37464]
[1778156116631,27.94,81091.33,60.4,0.17499,0.00013,18.38258]
[1778156121666,27.94,81094.52,60.4,0.17543,0.00013,18.41251]
[1778156121824,27.94,81094.52,60.4,0.17543,0.00013,18.41251]
[1778156127708,27.94,81092.17,60.4,0.17516,0.00013,18.39369]
[1778156133750,27.95,81092.33,60.4,0.17518,0.00013,18.39294]
[1778156135991,27.95,81092.04,60.4,0.17515,0.00013,18.39109]
[1778156136771,27.95,81081.48,60.4,0.17379,0.00013,18.298]
[1778156141806,27.95,81077.36,60.4,0.17328,0.00013,18.26282]
[1778156146841,27.95,81086.24,60.4,0.17444,0.00013,18.34263]
[1778156149375,27.95,81086.41,60.4,0.17447,0.00013,18.34449]
[1778156149393,27.95,81086.12,60.4,0.17444,0.00013,18.34209]
[1778156154897,27.96,81084.79,60.4,0.1743,0.00013,18.33259]
[1778156160736,27.96,81078.04,60.4,0.17345,0.00013,18.27448]
[1778156163841,27.96,81078.64,60.4,0.17356,0.00013,18.28159]
[1778156165770,27.96,81075.68,60.4,0.17318,0.00013,18.25584]
[1778156166820,27.97,81073.77,60.4,0.17295,0.00013,18.2399]
[1778156169128,27.97,81073.41,60.4,0.17291,0.00013,18.23718]
[1778156172290,27.97,81065.84,60.4,0.17196,0.00013,18.17095]
[1778156177261,27.97,81062.45,60.4,0.17155,0.00013,18.14253]
[1778156177306,27.97,81061.94,60.4,0.17149,0.00013,18.13835]
[1778156183095,27.97,81056.43,60.4,0.17081,0.00013,18.09167]
[1778156187425,27.98,81056.3,60.4,0.17081,0.00013,18.09161]
[1778156193165,27.98,81054.07,60.4,0.17054,0.00013,18.07021]
[1778156194813,27.98,81054.07,60.4,0.17054,0.00013,18.07021]
[1778156197428,27.98,81052.14,60.4,0.17031,0.00013,18.05429]
[1778156198110,27.98,81051.59,60.4,0.17025,0.00013,18.04981]
[1778156199049,27.98,81049.86,60.4,0.17003,0.00013,18.0349]
[1778156204243,27.99,81050.23,60.4,0.17012,0.00013,18.04104]
[1778156207429,27.99,81051.24,60.4,0.17026,0.00013,18.05081]
[1778156213698,27.99,81051.58,60.4,0.17033,0.00013,18.05549]
[1778156215424,28.0,81053.51,60.4,0.1706,0.00013,18.07423]
[1778156221362,28.0,81053.75,60.4,0.17067,0.00013,18.0792]
[1778156227181,28.0,81053.34,60.4,0.17064,0.00013,18.07682]
[1778156228864,28.0,81053.34,60.4,0.17066,0.00013,18.07807]
[1778156231532,28.01,81044.5,60.4,0.16955,0.00013,18.00116]
[1778156237487,28.01,81042.11,60.4,0.16929,0.00013,17.98269]
[1778156238903,28.01,81042.5,60.4,0.16936,0.00013,17.98721]
[1778156238904,28.01,81042.5,60.4,0.16936,0.00013,17.98721]
[1778156238921,28.01,81042.5,60.4,0.16936,0.00013,17.98721]
[1778156239075,28.01,81042.5,60.4,0.16936,0.00013,17.98721]
[1778156239476,28.01,81041.94,60.4,0.16929,0.00013,17.98279]
[1778156239579,28.01,81041.94,60.4,0.16929,0.00013,17.98279]
[1778156239653,28.02,81024.8,60.4,0.16714,0.00013,17.83171]
[1778156241081,28.02,81022.85,60.4,0.1669,0.00013,17.81465]
[1778156241439,28.02,81022.85,60.4,0.1669,0.00013,17.81465]
[1778156243663,28.02,81022.54,60.4,0.16687,0.00013,17.81232]
[1778156243719,28.02,81022.54,60.4,0.16687,0.00013,17.81232]
[1778156245121,28.02,81019.06,60.4,0.16644,0.00013,17.78196]
[1778156245187,28.02,81019.06,60.4,0.16644,0.00013,17.78196]
[1778156246606,28.02,81017.2,60.4,0.16621,0.00012,17.76575]
[1778156247516,28.02,81016.78,60.4,0.16616,0.00012,17.76231]
[1778156249166,28.02,81015.28,60.4,0.16598,0.00012,17.7496]
[1778156249956,28.02,81013.94,60.4,0.16582,0.00012,17.73805]
[1778156255101,28.02,81012.0,60.4,0.16557,0.00012,17.71826]
[1778156255113,28.02,81012.0,60.4,0.16557,0.00012,17.71826]
[1778156256663,28.02,81004.61,60.4,0.16466,0.00012,17.65323]
[1778156257940,28.02,80999.91,60.4,0.16408,0.00012,17.61208]
[1778156263378,28.03,81000.98,60.4,0.16425,0.00012,17.62436]
[1778156269954,28.03,81009.03,60.4,0.16528,0.00012,17.69728]
[1778156277953,28.03,81008.78,60.4,0.16526,0.00012,17.696]
[1778156281290,28.04,81007.58,60.4,0.16515,0.00012,17.68841]
[1778156281318,28.04,81007.58,60.4,0.16515,0.00012,17.68841]
[1778156286819,28.04,81009.6,60.4,0.16543,0.00012,17.70771]
[1778156287004,28.04,81009.6,60.4,0.16543,0.00012,17.70771]
[1778156287570,28.04,81009.6,60.4,0.16543,0.00012,17.70771]
[1778156292825,28.04,81010.15,60.4,0.16551,0.00012,17.71389]
[1778156295312,28.04,81013.02,60.4,0.16588,0.00012,17.74011]
[1778156296168,28.04,81013.15,60.4,0.1659,0.00012,17.74153]
[1778156296886,28.04,81013.15,60.4,0.1659,0.00012,17.74153]
[1778156297124,28.04,81013.34,60.4,0.16593,0.00012,17.74347]
[1778156300871,28.04,81018.52,60.4,0.16659,0.00013,17.78999]
[1778156304898,28.05,81017.08,60.4,0.16642,0.00012,17.77804]
[1778156305581,28.05,81016.99,60.4,0.16641,0.00012,17.77747]
[1778156308259,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308311,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308471,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308542,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308825,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308994,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156309114,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156309268,28.05,81014.01,60.4,0.16605,0.00012,17.75186]
[1778156308979,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309410,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309542,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309589,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309627,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309776,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309981,28.05,81045.59,60.4,0.17002,0.00013,18.03114]
[1778156309986,28.05,81063.36,60.4,0.17228,0.00013,18.18802]
[1778156310744,28.05,81063.36,60.4,0.17228,0.00013,18.18802]
[1778156310806,28.05,81063.36,60.4,0.17228,0.00013,18.18802]
[1778156311014,28.05,81063.36,60.4,0.17228,0.00013,18.18802]
[1778156311998,28.05,81057.36,60.4,0.17151,0.00013,18.13233]
[1778156312456,28.05,81057.36,60.4,0.17151,0.00013,18.13233]
[1778156312861,28.05,81057.36,60.4,0.17151,0.00013,18.13233]
[1778156318196,28.05,81056.61,60.4,0.17142,0.00013,18.12633]
[1778156322129,28.05,81047.32,60.4,0.17025,0.00013,18.04458]
[1778156324200,28.05,81046.77,60.4,0.17019,0.00013,18.04017]
[1778156327777,28.05,81041.85,60.4,0.16957,0.00013,17.99729]
[1778156329311,28.05,81042.5,60.4,0.16966,0.00013,18.00325]
[1778156332085,28.06,81043.07,60.4,0.16974,0.00013,18.00917]
[1778156333688,28.06,81042.62,60.4,0.16969,0.00013,18.0054]
[1778156334647,28.06,81041.91,60.4,0.1696,0.00013,17.99934]
[1778156334729,28.06,81033.17,60.4,0.1685,0.00013,17.92238]
[1778156339802,28.06,81028.48,60.4,0.16792,0.00013,17.88179]
[1778156341239,28.06,81028.48,60.4,0.16792,0.00013,17.88179]
[1778156341241,28.06,81028.48,60.4,0.16792,0.00013,17.88179]
[1778156341804,28.06,81028.48,60.4,0.16792,0.00013,17.88179]
[1778156342255,28.06,81028.44,60.4,0.16792,0.00013,17.88179]
[1778156345459,28.06,81018.22,60.4,0.16665,0.00013,17.79202]
[1778156351104,28.06,81012.14,60.4,0.16592,0.00012,17.74001]
[1778156357065,28.06,81011.49,60.4,0.16586,0.00012,17.73576]
[1778156364659,28.07,81010.21,60.4,0.16573,0.00012,17.72694]
[1778156370201,28.07,81010.11,60.4,0.16575,0.00012,17.72789]
[1778156373390,28.07,81010.23,60.4,0.16574,0.00012,17.72555]
[1778156379496,28.08,81003.72,60.4,0.16497,0.00012,17.67055]
[1778156384534,28.08,81003.16,60.4,0.16492,0.00012,17.66704]
[1778156384719,28.08,81003.16,60.4,0.16492,0.00012,17.66704]
[1778156384819,28.08,81003.41,60.4,0.16496,0.00012,17.66961]
[1778156390576,28.08,80999.47,60.4,0.16449,0.00012,17.63656]
[1778156393750,28.08,80998.97,60.4,0.16444,0.00012,17.63278]
[1778156394602,28.08,80998.41,60.4,0.16438,0.00012,17.62815]
[1778156394710,28.08,80998.41,60.4,0.16438,0.00012,17.62815]
[1778156400630,28.09,80995.27,60.4,0.16402,0.00012,17.60266]
[1778156401072,28.09,80995.27,60.4,0.16402,0.00012,17.60266]
[1778156404774,28.09,80991.2,60.4,0.16354,0.00012,17.568]
[1778156405104,28.09,80991.2,60.4,0.16354,0.00012,17.568]
[1778156407302,28.09,80989.08,60.4,0.16328,0.00012,17.55001]
[1778156412734,28.1,80989.47,60.4,0.16337,0.00012,17.55588]
[1778156415213,28.1,80989.47,60.4,0.16337,0.00012,17.55588]
[1778156415280,28.1,80989.47,60.4,0.16337,0.00012,17.55588]
[1778156416882,28.1,80988.79,60.4,0.1633,0.00012,17.55087]
[1778156416981,28.1,80988.79,60.4,0.1633,0.00012,17.55087]
[1778156417072,28.1,80981.57,60.4,0.16241,0.00012,17.48755]
[1778156418776,28.1,80977.28,60.4,0.16189,0.00012,17.44988]
[1778156419101,28.1,80977.28,60.4,0.16189,0.00012,17.44988]
[1778156424335,28.1,80979.85,60.4,0.16223,0.00012,17.474]
[1778156424387,28.1,80979.85,60.4,0.16223,0.00012,17.474]
[1778156424821,28.1,80994.87,60.4,0.16408,0.00012,17.60654]
[1778156428675,28.1,80995.84,60.4,0.1642,0.00012,17.61554]
[1778156428849,28.1,80995.81,60.4,0.1642,0.00012,17.61535]
[1778156434067,28.1,80995.67,60.4,0.16417,0.00012,17.61102]
[1778156439406,28.11,80997.6,60.4,0.16443,0.00012,17.62973]
[1778156444961,28.11,80997.16,60.4,0.16441,0.00012,17.62825]
[1778156449996,28.11,80995.63,60.4,0.16425,0.00012,17.61651]
[1778156451173,28.11,80995.63,60.4,0.16425,0.00012,17.61651]
[1778156454094,28.11,81003.53,60.4,0.16524,0.00012,17.68718]
[1778156456040,28.12,80990.57,60.4,0.16365,0.00012,17.57379]
[1778156460773,28.12,80997.74,60.4,0.16456,0.00012,17.63852]
[1778156467117,28.12,81005.16,60.4,0.16551,0.00012,17.70574]
[1778156471373,28.12,81011.64,60.4,0.16632,0.00012,17.76365]
[1778156472227,28.12,81011.64,60.4,0.16632,0.00012,17.76365]
[1778156473463,28.12,81010.3,60.4,0.16616,0.00012,17.75216]
[1778156479201,28.13,81005.83,60.4,0.16562,0.00012,17.71409]
[1778156479949,28.13,81005.83,60.4,0.16562,0.00012,17.71409]
[1778156482331,28.13,81001.3,60.4,0.16507,0.00012,17.67467]
[1778156485317,28.13,81002.74,60.4,0.16526,0.00012,17.68824]
[1778156491288,28.13,81003.28,60.4,0.16533,0.00012,17.69064]
[1778156492556,28.13,81003.28,60.4,0.16533,0.00012,17.69064]
[1778156493354,28.13,81003.28,60.4,0.16533,0.00012,17.69122]
[1778156493795,28.13,81003.28,60.4,0.16533,0.00012,17.69122]
[1778156496412,28.13,81003.28,60.4,0.16534,0.00012,17.6915]
[1778156501965,28.14,81001.25,60.4,0.16511,0.00012,17.67563]
[1778156501968,28.14,81002.23,60.4,0.16524,0.00012,17.68459]
[1778156504169,28.14,80997.3,60.4,0.16463,0.00012,17.64114]
[1778156506120,28.14,80984.08,60.4,0.16301,0.00012,17.52515]
[1778156508729,28.14,80979.18,60.4,0.16241,0.00012,17.48246]
[1778156512728,28.14,80980.2,60.4,0.16255,0.00012,17.49242]
[1778156513097,28.14,80980.2,60.4,0.16255,0.00012,17.49242]
[1778156519019,28.14,80982.06,60.4,0.16281,0.00012,17.51097]
[1778156524135,28.15,80981.35,60.4,0.16275,0.00012,17.50634]
[1778156529556,28.15,80985.84,60.4,0.16333,0.00012,17.54794]
[1778156534591,28.15,80985.64,60.4,0.16332,0.00012,17.54757]
[1778156539148,28.15,80986.23,60.4,0.1634,0.00012,17.55334]
[1778156539210,28.15,80986.23,60.4,0.16341,0.00012,17.5539]
[1778156541801,28.15,80994.18,60.4,0.1644,0.00012,17.62482]
[1778156543796,28.16,80998.13,60.4,0.1649,0.00012,17.66035]
[1778156549696,28.16,80994.64,60.4,0.16451,0.00012,17.63237]
[1778156551687,28.16,80994.32,60.4,0.16448,0.00012,17.62994]
[1778156551711,28.16,80994.32,60.4,0.16448,0.00012,17.62994]
[1778156551767,28.16,80994.32,60.4,0.16448,0.00012,17.62994]
[1778156551772,28.16,80994.32,60.4,0.16448,0.00012,17.62994]
[1778156552233,28.16,80992.65,60.4,0.16425,0.00012,17.61134]
[1778156557032,28.16,80995.99,60.4,0.16466,0.00012,17.64086]
[1778156557133,28.16,80998.75,60.4,0.165,0.00012,17.66507]
[1778156561962,28.16,81000.05,60.4,0.16517,0.00012,17.67686]
[1778156564153,28.16,81002.53,60.4,0.16548,0.00012,17.69908]
[1778156569411,28.16,81001.86,60.4,0.16542,0.00012,17.69477]
[1778156569644,28.16,81001.86,60.4,0.16542,0.00012,17.69477]
[1778156569714,28.16,81001.86,60.4,0.16542,0.00012,17.69477]
[1778156569736,28.16,81001.86,60.4,0.16542,0.00012,17.69477]
[1778156569956,28.17,80997.27,60.4,0.16486,0.00012,17.65465]
[1778156575821,28.17,80989.25,60.4,0.16387,0.00012,17.58473]
[1778156581928,28.17,80992.46,60.4,0.16429,0.00012,17.61399]
[1778156582618,28.17,80992.46,60.4,0.16429,0.00012,17.61399]
[1778156582622,28.17,80992.46,60.4,0.16429,0.00012,17.61399]
[1778156582935,28.17,80995.2,60.4,0.16463,0.00012,17.63822]
[1778156587974,28.17,80995.1,60.4,0.16464,0.00012,17.63913]
[1778156592928,28.17,80994.45,60.4,0.16458,0.00012,17.63484]
[1778156593009,28.17,80994.71,60.4,0.16462,0.00012,17.63749]
[1778156598046,28.17,80995.03,60.4,0.16466,0.00012,17.64074]
[1778156603081,28.18,80997.3,60.4,0.16495,0.00012,17.66104]
[1778156608366,28.18,80989.39,60.4,0.16398,0.00012,17.59173]
[1778156614158,28.17,80991.88,60.4,0.16424,0.00012,17.6087]
[1778156619892,28.17,80992.28,60.4,0.16428,0.00012,17.6117]
[1778156625235,28.17,80992.44,60.4,0.16429,0.00012,17.61211]
[1778156628643,28.17,80993.96,60.4,0.16447,0.00012,17.62503]
[1778156628799,28.17,80993.96,60.4,0.16447,0.00012,17.62503]
[1778156629263,28.17,81002.97,60.4,0.16558,0.00012,17.70418]
[1778156630000,28.17,81002.97,60.4,0.16558,0.00012,17.70418]
[1778156630783,28.17,81005.55,60.4,0.16591,0.00012,17.72713]
[1778156632670,28.17,81004.6,60.4,0.1658,0.00012,17.71922]
[1778156636352,28.17,81004.93,60.4,0.16585,0.00012,17.72282]
[1778156637319,28.17,80998.29,60.4,0.16503,0.00012,17.66465]
[1778156639707,28.17,80998.89,60.4,0.1651,0.00012,17.67005]
[1778156640117,28.17,80998.89,60.4,0.1651,0.00012,17.67005]
[1778156645375,28.17,80994.46,60.4,0.16455,0.00012,17.63072]
[1778156650519,28.17,80992.2,60.4,0.16427,0.00012,17.61058]
[1778156656094,28.17,80990.95,60.4,0.16411,0.00012,17.59948]
[1778156661908,28.17,80990.31,60.4,0.16403,0.00012,17.59353]
[1778156667172,28.17,80989.77,60.4,0.16395,0.00012,17.58791]
[1778156672569,28.17,80993.09,60.4,0.16432,0.00012,17.61209]
[1778156677607,28.17,80999.11,60.4,0.16505,0.00012,17.66416]
[1778156683630,28.17,80999.01,60.4,0.16502,0.00012,17.66234]
[1778156689691,28.16,80999.11,60.4,0.16501,0.00012,17.66114]
[1778156693772,28.16,80999.6,60.4,0.16506,0.00012,17.66522]
[1778156696852,28.16,81008.11,60.4,0.16611,0.00012,17.73938]
[1778156698127,28.16,81008.0,60.4,0.16609,0.00012,17.73834]
[1778156700859,28.16,81006.51,60.4,0.1659,0.00012,17.72488]
[1778156707219,28.16,81005.47,60.4,0.16576,0.00012,17.71461]
[1778156712855,28.16,81003.52,60.4,0.1655,0.00012,17.69635]
[1778156717890,28.16,81005.28,60.4,0.16571,0.00012,17.71099]
[1778156722539,28.16,81007.22,60.4,0.16594,0.00012,17.72755]
[1778156722733,28.16,81007.22,60.4,0.16594,0.00012,17.72755]
[1778156723107,28.16,81007.22,60.4,0.16594,0.00012,17.72755]
[1778156723137,28.16,81013.67,60.4,0.16674,0.00012,17.78414]
[1778156723865,28.16,81013.67,60.4,0.16674,0.00012,17.78414]
[1778156723874,28.16,81013.67,60.4,0.16674,0.00012,17.78414]
[1778156724660,28.15,81020.18,60.4,0.16755,0.00013,17.84137]
[1778156725011,28.15,81020.18,60.4,0.16755,0.00013,17.84137]
[1778156726732,28.16,81032.08,60.4,0.16905,0.00013,17.94619]
[1778156728508,28.15,81035.97,60.4,0.16954,0.00013,17.98037]
[1778156730161,28.15,81038.33,60.4,0.16983,0.00013,18.00108]
[1778156730445,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156730680,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156730844,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156730977,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156730987,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156731068,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156731150,28.15,81038.9,60.4,0.1699,0.00013,18.00601]
[1778156731428,28.15,81066.13,60.4,0.17334,0.00013,18.24132]
[1778156732529,28.16,81076.59,60.4,0.17468,0.00013,18.33339]
[1778156732547,28.16,81076.59,60.4,0.17468,0.00013,18.33339]
[1778156735785,28.16,81079.78,60.4,0.17509,0.00013,18.36154]
[1778156736436,28.16,81079.78,60.4,0.17509,0.00013,18.36154]
[1778156736442,28.16,81079.78,60.4,0.17509,0.00013,18.36154]
[1778156737419,28.16,81079.65,60.4,0.17507,0.00013,18.36043]
[1778156737426,28.16,81079.65,60.4,0.17507,0.00013,18.36043]
[1778156738440,28.16,81079.76,60.4,0.17509,0.00013,18.36165]
[1778156740908,28.16,81079.15,60.4,0.17501,0.00013,18.35629]
[1778156742120,28.16,81076.15,60.4,0.17463,0.00013,18.32996]
[1778156742342,28.16,81076.15,60.4,0.17463,0.00013,18.32996]
[1778156743684,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156743708,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156743749,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156743942,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156744228,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156744338,28.16,81071.8,60.4,0.17407,0.00013,18.29188]
[1778156744366,28.16,81050.44,60.4,0.17135,0.00013,18.10422]
[1778156744674,28.16,81050.44,60.4,0.17135,0.00013,18.10422]
[1778156744736,28.16,81050.44,60.4,0.17135,0.00013,18.10422]
[1778156745249,28.16,81039.42,60.4,0.16996,0.00013,18.00737]
[1778156745557,28.16,81039.42,60.4,0.16996,0.00013,18.00737]
[1778156745579,28.16,81039.42,60.4,0.16996,0.00013,18.00737]
[1778156746090,28.16,81040.61,60.4,0.17011,0.00013,18.01796]
[1778156748461,28.16,81040.32,60.4,0.17007,0.00013,18.01535]
[1778156748836,28.16,81040.38,60.4,0.17008,0.00013,18.01582]
[1778156749246,28.16,81040.79,60.4,0.17013,0.00013,18.0196]
[1778156755153,28.16,81039.91,60.4,0.17003,0.00013,18.01224]
[1778156762202,28.16,81039.75,60.4,0.17001,0.00013,18.01121]
[1778156767237,28.16,81040.51,60.4,0.17011,0.00013,18.01809]
[1778156772272,28.16,81041.09,60.4,0.17019,0.00013,18.02339]
[1778156776745,28.16,81042.15,60.4,0.17032,0.00013,18.03283]
[1778156777307,28.16,81048.28,60.4,0.1711,0.00013,18.08677]
[1778156780949,28.16,81055.19,60.4,0.17198,0.00013,18.14806]
[1778156786370,28.16,81051.89,60.4,0.17159,0.00013,18.12085]
[1778156791405,28.17,81051.96,60.4,0.17159,0.00013,18.11884]
[1778156793717,28.17,81054.84,60.4,0.17197,0.00013,18.14483]
[1778156798938,28.17,81054.65,60.4,0.17196,0.00013,18.14439]
[1778156804497,28.17,81052.59,60.4,0.17173,0.00013,18.12826]
[1778156804559,28.17,81052.59,60.4,0.17173,0.00013,18.12826]
[1778156809975,28.17,81052.61,60.4,0.17176,0.00013,18.13002]
[1778156814505,28.18,81051.65,60.4,0.17165,0.00013,18.12286]
[1778156818953,28.18,81042.82,60.4,0.17055,0.00013,18.04624]
[1778156824638,28.18,81038.74,60.4,0.17006,0.00013,18.01194]
[1778156828998,28.18,81038.38,60.4,0.17003,0.00013,18.00986]
[1778156834716,28.19,81046.04,60.4,0.17102,0.00013,18.07857]
[1778156839789,28.19,81045.85,60.4,0.171,0.00013,18.07769]
[1778156844830,28.19,81045.85,60.4,0.17101,0.00013,18.07829]
[1778156850828,28.19,81043.4,60.4,0.17073,0.00013,18.05872]
[1778156857613,28.19,81043.25,60.4,0.1707,0.00013,18.05444]
[1778156862913,28.2,81043.28,60.4,0.17075,0.00013,18.05741]
[1778156867948,28.2,81043.2,60.4,0.17077,0.00013,18.05872]
[1778156872983,28.2,81044.38,60.4,0.17094,0.00013,18.07098]
[1778156879025,28.21,81044.05,60.4,0.17093,0.00013,18.0702]
[1778156884060,28.21,81042.63,60.4,0.17078,0.00013,18.0595]
[1778156887838,28.21,81044.68,60.4,0.17105,0.00013,18.07849]
[1778156889163,28.21,81043.28,60.4,0.17088,0.00013,18.06652]
[1778156895137,28.22,81045.82,60.4,0.17124,0.00013,18.09105]
[1778156900172,28.22,81044.59,60.4,0.1711,0.00013,18.08177]
[1778156905207,28.22,81044.6,60.4,0.17113,0.00013,18.08338]
[1778156912256,28.23,81044.26,60.4,0.17108,0.00013,18.07824]
[1778156913102,28.23,81044.26,60.4,0.17108,0.00013,18.07824]
[1778156913263,28.23,81042.25,60.4,0.17083,0.00013,18.06091]
[1778156913671,28.23,81042.25,60.4,0.17083,0.00013,18.06091]
[1778156919935,28.23,81039.03,60.4,0.17043,0.00013,18.03253]
[1778156923032,28.23,81039.03,60.4,0.17043,0.00013,18.03246]
[1778156923333,28.23,81038.77,60.4,0.17039,0.00013,18.03011]
[1778156927521,28.23,81038.11,60.4,0.17032,0.00013,18.02482]
[1778156927576,28.23,81033.01,60.4,0.16968,0.00013,17.98023]
[1778156932705,28.23,81026.23,60.4,0.16882,0.00013,17.92073]
[1778156938438,28.23,81029.53,60.4,0.16924,0.00013,17.94964]
[1778156943473,28.23,81032.39,60.4,0.16959,0.00013,17.97451]
[1778156948508,28.23,81031.11,60.4,0.16943,0.00013,17.96307]
[1778156952915,28.23,81031.17,60.4,0.16944,0.00013,17.96354]
[1778156952920,28.23,81031.17,60.4,0.16944,0.00013,17.96354]
[1778156953543,28.23,81034.43,60.4,0.16985,0.00013,17.99215]
[1778156957173,28.23,81035.7,60.4,0.17002,0.00013,18.00394]
[1778156957836,28.23,81035.66,60.4,0.17001,0.00013,18.0038]
[1778156958789,28.23,81035.7,60.4,0.17002,0.00013,18.00436]
[1778156963516,28.23,81035.73,60.4,0.17005,0.00013,18.00596]
[1778156965754,28.23,81035.99,60.4,0.1701,0.00013,18.00958]
[1778156970353,28.24,81038.89,60.4,0.17049,0.00013,18.0367]
[1778156970376,28.24,81038.89,60.4,0.17049,0.00013,18.0367]
[1778156970999,28.24,81039.54,60.4,0.17058,0.00013,18.04281]
[1778156976712,28.24,81042.89,60.4,0.171,0.00013,18.07014]
[1778156981747,28.24,81053.56,60.4,0.17238,0.00013,18.16534]
[1778156986783,28.24,81055.09,60.4,0.17259,0.00013,18.17987]
[1778156989281,28.24,81056.23,60.4,0.17274,0.00013,18.19008]
[1778156991026,28.25,81056.87,60.4,0.17283,0.00013,18.19608]
[1778156997861,28.25,81059.84,60.4,0.17323,0.00013,18.22358]
[1778157001252,28.25,81058.83,60.4,0.1731,0.00013,18.21506]
[1778157001458,28.25,81058.83,60.4,0.1731,0.00013,18.21506]
[1778157003267,28.25,81051.34,60.4,0.17216,0.00013,18.14979]
[1778157004541,28.25,81048.26,60.4,0.17177,0.00013,18.12324]
[1778157006846,28.25,81045.18,60.4,0.17139,0.00013,18.09684]
[1778157010526,28.25,81045.57,60.4,0.17145,0.00013,18.10124]
[1778157010549,28.25,81045.57,60.4,0.17145,0.00013,18.10124]
[1778157010597,28.25,81045.66,60.4,0.17147,0.00013,18.10269]
[1778157016023,28.26,81050.52,60.4,0.17211,0.00013,18.14649]
[1778157019233,28.26,81049.76,60.4,0.17203,0.00013,18.14107]
[1778157023443,28.26,81058.25,60.4,0.17312,0.00013,18.21643]
[1778157023903,28.26,81058.85,60.4,0.1732,0.00013,18.2219]
[1778157024079,28.26,81059.16,60.4,0.17325,0.00013,18.22481]
[1778157029114,28.26,81060.79,60.4,0.17349,0.00013,18.24121]
[1778157034537,28.27,81062.1,60.4,0.17365,0.00013,18.24993]
[1778157035790,28.27,81061.0,60.4,0.17351,0.00013,18.24068]
[1778157036163,28.27,81060.63,60.4,0.17347,0.00013,18.238]
[1778157041198,28.27,81060.86,60.4,0.17351,0.00013,18.2408]
[1778157044575,28.27,81059.5,60.4,0.17334,0.00013,18.22919]
[1778157046884,28.27,81054.43,60.4,0.17271,0.00013,18.18528]
[1778157052275,28.27,81051.38,60.4,0.17234,0.00013,18.15973]
[1778157057341,28.27,81050.81,60.4,0.17227,0.00013,18.15542]
[1778157057496,28.27,81050.81,60.4,0.17227,0.00013,18.15542]
[1778157057629,28.27,81050.81,60.4,0.17227,0.00013,18.15542]
[1778157057729,28.27,81050.92,60.4,0.17229,0.00013,18.15655]
[1778157058523,28.27,81050.92,60.4,0.17229,0.00013,18.15655]
[1778157060405,28.27,81038.29,60.4,0.1707,0.00013,18.04627]
[1778157069394,28.28,81038.37,60.4,0.17075,0.00013,18.04985]
[1778157077453,28.28,81038.41,60.4,0.17079,0.00013,18.05263]
[1778157082638,28.29,81029.4,60.4,0.16968,0.00013,17.97511]
[1778157082643,28.29,81029.4,60.4,0.16968,0.00013,17.97511]
[1778157083544,28.29,81025.89,60.4,0.16924,0.00013,17.94479]
[1778157089546,28.29,81027.59,60.4,0.16949,0.00013,17.96208]
[1778157094317,28.29,81032.66,60.4,0.17013,0.00013,18.00414]
[1778157099660,28.3,81023.54,60.4,0.16901,0.00013,17.92601]
[1778157105648,28.3,81023.35,60.4,0.16904,0.00013,17.92801]
[1778157110683,28.31,81026.01,60.4,0.1694,0.00013,17.95349]
[1778157116725,28.31,81025.29,60.4,0.16935,0.00013,17.94973]
[1778157116887,28.31,81025.29,60.4,0.16935,0.00013,17.94973]
[1778157122768,28.32,81033.72,60.4,0.17045,0.00013,18.02647]
[1778157125257,28.32,81036.63,60.4,0.17083,0.00013,18.05266]
[1778157126173,28.32,81036.69,60.4,0.17084,0.00013,18.05354]
[1778157126478,28.32,81036.69,60.4,0.17084,0.00013,18.05354]
[1778157131715,28.32,81046.11,60.4,0.17206,0.00013,18.13742]
[1778157136868,28.32,81046.49,60.4,0.17213,0.00013,18.14222]
[1778157141903,28.33,81044.21,60.4,0.17186,0.00013,18.12357]
[1778157146302,28.33,81044.53,60.4,0.17191,0.00013,18.12715]
[1778157150124,28.33,81038.63,60.4,0.17118,0.00013,18.07704]
[1778157153387,28.33,81030.17,60.4,0.1701,0.00013,17.99952]
[1778157153442,28.33,81030.17,60.4,0.1701,0.00013,17.99952]
[1778157153972,28.33,81030.17,60.4,0.1701,0.00013,17.99952]
[1778157154496,28.33,81045.87,60.4,0.17209,0.00013,18.13765]
[1778157155488,28.33,81045.87,60.4,0.17209,0.00013,18.13765]
[1778157156901,28.33,81053.92,60.4,0.17312,0.00013,18.2084]
[1778157162050,28.33,81043.13,60.4,0.17177,0.00013,18.1154]
[1778157164586,28.34,81043.74,60.4,0.17186,0.00013,18.12131]
[1778157169656,28.34,81044.07,60.4,0.17191,0.00013,18.12505]
[1778157169771,28.34,81044.07,60.4,0.17191,0.00013,18.12505]
[1778157169967,28.34,81044.07,60.4,0.17191,0.00013,18.12505]
[1778157169889,28.34,81045.18,60.4,0.17206,0.00013,18.13531]
[1778157170924,28.34,81059.47,60.4,0.17388,0.00013,18.2604]
[1778157176150,28.34,81062.3,60.4,0.17425,0.00013,18.28593]
[1778157180012,28.34,81062.3,60.4,0.17426,0.00013,18.28631]
[1778157186760,28.34,81071.25,60.4,0.17541,0.00013,18.36476]
[1778157192262,28.34,81069.82,60.4,0.17523,0.00013,18.35255]
[1778157196460,28.34,81069.63,60.4,0.17521,0.00013,18.35109]
[1778157202332,28.34,81062.23,60.4,0.17427,0.00013,18.28721]
[1778157205508,28.34,81061.56,60.4,0.17419,0.00013,18.28167]
[1778157211395,28.35,81065.39,60.4,0.17466,0.00013,18.31179]
[1778157215802,28.35,81068.39,60.4,0.17505,0.00013,18.33825]
[1778157221911,28.35,81071.74,60.4,0.17548,0.00013,18.36777]
[1778157227974,28.35,81075.8,60.4,0.17601,0.00013,18.40327]
[1778157228664,28.35,81076.07,60.4,0.17604,0.00013,18.40562]
[1778157230562,28.35,81080.98,60.4,0.17667,0.00013,18.4486]
[1778157231435,28.35,81082.26,60.4,0.17684,0.00013,18.45989]
[1778157232792,28.35,81082.26,60.4,0.17684,0.00013,18.4598]
[1778157233683,28.35,81082.3,60.4,0.17685,0.00013,18.46026]
[1778157238963,28.35,81078.9,60.4,0.17641,0.00013,18.43098]
[1778157245775,28.35,81069.9,60.4,0.17526,0.00013,18.3525]
[1778157251676,28.35,81065.09,60.4,0.17465,0.00013,18.31092]
[1778157256712,28.35,81063.73,60.4,0.17449,0.00013,18.29957]
[1778157261747,28.35,81060.69,60.4,0.17411,0.00013,18.2737]
[1778157266887,28.35,81056.59,60.4,0.1736,0.00013,18.23862]
[1778157272824,28.35,81048.84,60.4,0.1726,0.00013,18.16816]
[1778157277862,28.36,81052.91,60.4,0.17313,0.00013,18.20461]
[1778157283904,28.36,81058.39,60.4,0.17384,0.00013,18.25307]
[1778157288939,28.36,81052.57,60.4,0.17311,0.00013,18.20275]
[1778157293974,28.36,81047.66,60.4,0.17249,0.00013,18.16054]
[1778157299009,28.36,81046.5,60.4,0.17236,0.00013,18.15132]
[1778157304046,28.36,81045.75,60.4,0.17228,0.00013,18.14569]
[1778157306060,28.36,81033.48,60.4,0.17074,0.00013,18.03892]
[1778157308610,28.36,81029.52,60.4,0.17025,0.00013,18.00489]
[1778157314116,28.37,81029.74,60.4,0.1703,0.00013,18.0089]
[1778157316866,28.37,81029.7,60.4,0.1703,0.00013,18.00889]
[1778157316937,28.37,81029.87,60.4,0.17034,0.00013,18.01104]
[1778157322172,28.37,81029.47,60.4,0.17031,0.00013,18.00896]
[1778157327207,28.37,81030.24,60.4,0.17042,0.00013,18.01705]
[1778157329912,28.37,81029.73,60.4,0.17036,0.00013,18.01286]
[1778157332180,28.38,81036.51,60.4,0.1712,0.00013,18.06873]
[1778157338284,28.38,81045.05,60.4,0.17229,0.00013,18.14407]
[1778157343319,28.38,81041.68,60.4,0.17187,0.00013,18.11527]
[1778157348354,28.38,81034.54,60.4,0.17099,0.00013,18.05387]
[1778157353777,28.38,81033.8,60.4,0.17091,0.00013,18.04831]
[1778157359637,28.38,81035.94,60.4,0.1712,0.00013,18.06827]
[1778157363028,28.38,81035.87,60.4,0.17119,0.00013,18.06784]
[1778157367453,28.39,81034.7,60.4,0.17106,0.00013,18.05893]
[1778157376461,28.39,81033.56,60.4,0.17093,0.00013,18.04976]
[1778157376549,28.39,81033.56,60.4,0.17093,0.00013,18.04976]
[1778157376552,28.39,81030.24,60.4,0.17053,0.00013,18.02195]
[1778157377301,28.39,81030.24,60.4,0.17053,0.00013,18.02195]
[1778157383601,28.39,81017.88,60.4,0.16898,0.00012,17.91427]
[1778157388637,28.39,81018.13,60.4,0.16902,0.00012,17.91683]
[1778157391397,28.39,81018.13,60.4,0.16902,0.00012,17.91683]
[1778157397111,28.39,81017.19,60.4,0.16888,0.00012,17.90457]
[1778157399783,28.39,81017.21,60.4,0.16888,0.00012,17.90476]
[1778157405759,28.39,81001.79,60.4,0.16697,0.00012,17.77101]
[1778157410794,28.39,81002.99,60.4,0.16713,0.00012,17.78213]
[1778157412610,28.39,81002.99,60.4,0.16713,0.00012,17.78213]
[1778157415290,28.39,81007.67,60.4,0.16772,0.00012,17.82333]
[1778157420266,28.39,81008.42,60.4,0.16781,0.00012,17.82988]
[1778157425456,28.39,81005.94,60.4,0.1675,0.00012,17.8083]
[1778157431942,28.39,81008.57,60.4,0.16783,0.00012,17.83157]
[1778157436977,28.39,81013.8,60.4,0.16849,0.00012,17.87727]
[1778157437588,28.39,81013.8,60.4,0.16849,0.00012,17.87727]
[1778157439782,28.39,81027.15,60.4,0.17015,0.00013,17.99362]
[1778157440866,28.39,81026.77,60.4,0.1701,0.00013,17.99012]
[1778157441005,28.39,81027.11,60.4,0.17014,0.00013,17.99291]
[1778157442752,28.39,81023.3,60.4,0.16967,0.00013,17.95976]
[1778157443497,28.39,81023.41,60.4,0.16968,0.00013,17.96085]
[1778157443533,28.39,81023.41,60.4,0.16968,0.00013,17.96085]
[1778157445024,28.39,81023.67,60.4,0.16972,0.00013,17.96346]
[1778157450068,28.4,81023.06,60.4,0.16967,0.00013,17.9601]
[1778157455103,28.4,81018.97,60.4,0.16916,0.00013,17.92218]
[1778157455770,28.4,81018.97,60.4,0.16916,0.00013,17.92218]
[1778157455872,28.4,81018.97,60.4,0.16917,0.00013,17.92262]
[1778157461145,28.4,81019.32,60.4,0.16922,0.00013,17.92656]
[1778157462386,28.4,81018.48,60.4,0.16912,0.00012,17.91941]
[1778157468194,28.41,81015.11,60.4,0.16872,0.00012,17.89098]
[1778157473229,28.41,81015.6,60.4,0.16878,0.00012,17.89534]
[1778157478265,28.41,81013.86,60.4,0.16856,0.00012,17.88022]
[1778157483300,28.41,81014.16,60.4,0.1686,0.00012,17.88294]
[1778157485781,28.41,81013.17,60.4,0.16848,0.00012,17.87432]
[1778157485795,28.41,81017.28,60.4,0.16899,0.00012,17.91022]
[1778157491358,28.41,81019.14,60.4,0.16924,0.00013,17.92762]
[1778157494335,28.41,81018.6,60.4,0.16918,0.00012,17.92363]
[1778157498575,28.41,81017.32,60.4,0.16904,0.00012,17.91363]
[1778157499244,28.41,81017.32,60.4,0.16904,0.00012,17.91363]
[1778157502776,28.41,81017.52,60.4,0.16909,0.00012,17.91725]
[1778157508480,28.42,81016.74,60.4,0.16903,0.00012,17.91309]
[1778157513515,28.42,81016.29,60.4,0.16897,0.00012,17.90637]
[1778157515779,28.42,81016.24,60.4,0.16897,0.00012,17.90625]
[1778157515801,28.42,81017.4,60.4,0.16912,0.00012,17.91667]
[1778157519559,28.42,81016.08,60.4,0.16895,0.00012,17.90528]
[1778157524596,28.42,81024.82,60.4,0.17006,0.00013,17.98225]
[1778157526399,28.42,81024.64,60.4,0.17004,0.00013,17.98099]
[1778157526606,28.42,81024.75,60.4,0.17006,0.00013,17.98211]
[1778157531652,28.43,81027.97,60.4,0.17049,0.00013,18.01181]
[1778157531959,28.43,81027.97,60.4,0.17049,0.00013,18.01181]
[1778157533666,28.43,81032.59,60.4,0.17108,0.00013,18.05282]
[1778157533682,28.43,81032.59,60.4,0.17108,0.00013,18.05282]
[1778157533718,28.43,81032.59,60.4,0.17108,0.00013,18.05282]
[1778157539410,28.43,81040.85,60.4,0.17214,0.00013,18.12648]
[1778157545182,28.43,81050.02,60.4,0.17332,0.00013,18.20735]
[1778157550782,28.43,81053.45,60.4,0.17377,0.00013,18.23812]
[1778157551931,28.43,81053.45,60.4,0.17377,0.00013,18.23812]
[1778157552031,28.43,81053.53,60.4,0.17378,0.00013,18.23892]
[1778157557193,28.44,81062.57,60.4,0.17495,0.00013,18.31891]
[1778157557200,28.44,81062.57,60.4,0.17495,0.00013,18.31891]
[1778157562866,28.44,81064.83,60.4,0.17526,0.00013,18.34023]
[1778157567901,28.44,81064.84,60.4,0.17528,0.00013,18.3415]
[1778157570951,28.44,81064.87,60.4,0.17529,0.00013,18.34224]
[1778157576964,28.45,81058.96,60.4,0.17454,0.00013,18.28836]
[1778157583006,28.45,81057.24,60.4,0.17435,0.00013,18.27525]
[1778157588041,28.45,81057.6,60.4,0.17441,0.00013,18.27982]
[1778157588621,28.45,81057.6,60.4,0.17441,0.00013,18.27982]
[1778157589048,28.45,81057.64,60.4,0.17442,0.00013,18.28043]
[1778157589398,28.45,81057.64,60.4,0.17442,0.00013,18.28043]
[1778157590004,28.45,81057.64,60.4,0.17442,0.00013,18.28043]
[1778157592089,28.45,81057.71,60.4,0.17443,0.00013,18.28112]
[1778157592190,28.45,81057.91,60.4,0.17446,0.00013,18.283]
[1778157593999,28.45,81058.53,60.4,0.17454,0.00013,18.28849]
[1778157596554,28.45,81058.33,60.4,0.17452,0.00013,18.28732]
[1778157602143,28.45,81059.25,60.4,0.17465,0.00013,18.29588]
[1778157607207,28.45,81052.28,60.4,0.17377,0.00013,18.23549]
[1778157613225,28.46,81056.48,60.4,0.17431,0.00013,18.27291]
[1778157613958,28.46,81056.48,60.4,0.17431,0.00013,18.27291]
[1778157618729,28.46,81050.23,60.4,0.17354,0.00013,18.21962]
[1778157620551,28.46,81054.77,60.4,0.17412,0.00013,18.25959]
[1778157626270,28.46,81051.37,60.4,0.17369,0.00013,18.23032]
[1778157631351,28.46,81049.05,60.4,0.17337,0.00013,18.20612]
[1778157636386,28.46,81048.23,60.4,0.17327,0.00013,18.19924]
[1778157642428,28.46,81047.68,60.4,0.17321,0.00013,18.19487]
[1778157644442,28.46,81031.16,60.4,0.17113,0.00013,18.05133]
[1778157645908,28.46,81031.16,60.4,0.17113,0.00013,18.05133]
[1778157651493,28.47,81028.22,60.4,0.17079,0.00013,18.02775]
[1778157654435,28.47,81027.9,60.4,0.17075,0.00013,18.02528]
[1778157663575,28.47,81026.19,60.4,0.17059,0.00013,18.01414]
[1778157669018,28.48,81025.77,60.4,0.17057,0.00013,18.01235]
[1778157670679,28.48,81025.98,60.4,0.1706,0.00013,18.01495]
[1778157676667,28.48,81026.37,60.4,0.17069,0.00013,18.02102]
[1778157681703,28.48,81028.84,60.4,0.17103,0.00013,18.04443]
[1778157686738,28.49,81027.45,60.4,0.17089,0.00013,18.03433]
[1778157691773,28.49,81027.62,60.4,0.17091,0.00013,18.03355]
[1778157696808,28.49,81027.57,60.4,0.17093,0.00013,18.03522]
[1778157701843,28.5,81028.07,60.4,0.17103,0.00013,18.04167]
[1778157712458,28.5,81027.53,60.4,0.17098,0.00013,18.03825]
[1778157721985,28.51,81036.22,60.4,0.17217,0.00013,18.12018]
[1778157728027,28.52,81036.33,60.4,0.17221,0.00013,18.12324]
[1778157733357,28.52,81034.81,60.4,0.17204,0.00013,18.11147]
[1778157739105,28.52,81030.22,60.4,0.17151,0.00013,18.0745]
[1778157744140,28.53,81030.43,60.4,0.17156,0.00013,18.07835]
[1778157750182,28.53,81030.14,60.4,0.17156,0.00013,18.07822]
[1778157755217,28.53,81030.6,60.4,0.17162,0.00013,18.07986]
[1778157760252,28.54,81030.52,60.4,0.17164,0.00013,18.08109]
[1778157765287,28.54,81035.35,60.4,0.17227,0.00013,18.12487]
[1778157770323,28.54,81035.82,60.4,0.17235,0.00013,18.13053]
[1778157771829,28.54,81036.0,60.4,0.17238,0.00013,18.13242]
[1778157775929,28.54,81042.16,60.4,0.17317,0.00013,18.18667]
[1778157781400,28.55,81036.14,60.4,0.17244,0.00013,18.13649]
[1778157784075,28.55,81036.11,60.4,0.17245,0.00013,18.13687]
[1778157789783,28.55,81036.12,60.4,0.17247,0.00013,18.13853]
[1778157792317,28.55,81038.15,60.4,0.17274,0.00013,18.15706]
[1778157797513,28.56,81039.35,60.4,0.17292,0.00013,18.16918]
[1778157799527,28.56,81026.57,60.4,0.17132,0.00013,18.05902]
[1778157805569,28.56,81029.75,60.4,0.17175,0.00013,18.08891]
[1778157806056,28.56,81029.75,60.4,0.17175,0.00013,18.08891]
[1778157811128,28.56,81035.33,60.4,0.17248,0.00013,18.13898]
[1778157816160,28.57,81035.02,60.4,0.17243,0.00013,18.13316]
[1778157821742,28.57,81046.04,60.4,0.17384,0.00013,18.23031]
[1778157822787,28.57,81046.04,60.4,0.17385,0.00013,18.23048]
[1778157830747,28.57,81055.68,60.4,0.17511,0.00013,18.31633]
[1778157835857,28.58,81056.52,60.4,0.17523,0.00013,18.32505]
[1778157839715,28.58,81056.38,60.4,0.17523,0.00013,18.32494]
[1778157844817,28.58,81053.56,60.4,0.17488,0.00013,18.30109]
[1778157851894,28.58,81052.72,60.4,0.17479,0.00013,18.29456]
[1778157858943,28.58,81055.62,60.4,0.17517,0.00013,18.32034]
[1778157863978,28.58,81056.94,60.4,0.17534,0.00013,18.33206]
[1778157869016,28.58,81060.33,60.4,0.17577,0.00013,18.36162]
[1778157870915,28.58,81060.82,60.4,0.17584,0.00013,18.36587]
[1778157871832,28.58,81060.92,60.4,0.17582,0.00013,18.36244]
[1778157872563,28.58,81060.92,60.4,0.17582,0.00013,18.36244]
[1778157881100,28.59,81064.34,60.4,0.17629,0.00013,18.39413]
[1778157886135,28.59,81067.26,60.4,0.17667,0.00013,18.42015]
[1778157889355,28.59,81067.53,60.4,0.17671,0.00013,18.42271]
[1778157892675,28.59,81065.76,60.4,0.17648,0.00013,18.40734]
[1778157895571,28.59,81067.27,60.4,0.17667,0.00013,18.42035]
[1778157896650,28.59,81067.07,60.4,0.17665,0.00013,18.41873]
[1778157900414,28.59,81067.95,60.4,0.17676,0.00013,18.426]
[1778157900424,28.59,81067.95,60.4,0.17676,0.00013,18.426]
[1778157900510,28.59,81067.95,60.4,0.17676,0.00013,18.426]
[1778157900655,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157900856,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157900893,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157901336,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157901372,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157901449,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157901460,28.59,81067.74,60.4,0.17673,0.00013,18.42411]
[1778157902749,28.59,81084.68,60.4,0.17891,0.00013,18.57113]
[1778157904818,28.59,81089.82,60.4,0.17958,0.00013,18.61581]
[1778157910305,28.59,81089.56,60.4,0.17955,0.00013,18.61427]
[1778157913080,28.59,81089.5,60.4,0.17955,0.00013,18.614]
[1778157914998,28.59,81089.67,60.4,0.17958,0.00013,18.61573]
[1778157915769,28.59,81089.79,60.4,0.17959,0.00013,18.6169]
[1778157917134,28.59,81091.1,60.4,0.17976,0.00013,18.62834]
[1778157922392,28.59,81090.34,60.4,0.17968,0.00013,18.62258]
[1778157924051,28.59,81089.21,60.4,0.17953,0.00013,18.61295]
[1778157924406,28.59,81095.14,60.4,0.1803,0.00013,18.66427]
[1778157929441,28.59,81099.62,60.4,0.18089,0.00013,18.70336]
[1778157934479,28.59,81099.92,60.4,0.1809,0.00013,18.70195]
[1778157939514,28.6,81100.79,60.4,0.18102,0.00013,18.70978]
[1778157941990,28.6,81104.82,60.4,0.18154,0.00013,18.7446]
[1778157943171,28.6,81112.31,60.4,0.18252,0.00013,18.80917]
[1778157943326,28.6,81112.31,60.4,0.18252,0.00013,18.80917]
[1778157943459,28.6,81112.31,60.4,0.18252,0.00013,18.80917]
[1778157943542,28.6,81119.73,60.4,0.18349,0.00013,18.87301]
[1778157944263,28.6,81119.73,60.4,0.18349,0.00013,18.87301]
[1778157945200,28.6,81119.18,60.4,0.18342,0.00013,18.86856]
[1778157948211,28.6,81108.48,60.4,0.18204,0.00013,18.77743]
[1778157948538,28.6,81108.48,60.4,0.18204,0.00013,18.77743]
[1778157948577,28.6,81108.24,60.4,0.18201,0.00013,18.77575]
[1778157953612,28.6,81105.01,60.4,0.18161,0.00013,18.74878]
[1778157956204,28.6,81104.69,60.4,0.18157,0.00013,18.74635]
[1778157956316,28.6,81104.69,60.4,0.18157,0.00013,18.74635]
[1778157956633,28.6,81096.94,60.4,0.18057,0.00013,18.67969]
[1778157959133,28.6,81093.66,60.4,0.18015,0.00013,18.65141]
[1778157964690,28.6,81093.47,60.4,0.18012,0.00013,18.64997]
[1778157970733,28.6,81087.85,60.4,0.17941,0.00013,18.60187]
[1778157975768,28.6,81086.74,60.4,0.17927,0.00013,18.59263]
[1778157980808,28.6,81086.64,60.4,0.17926,0.00013,18.59208]
[1778157985844,28.6,81086.73,60.4,0.17927,0.00013,18.59311]
[1778157990879,28.6,81087.69,60.4,0.1794,0.00013,18.60157]
[1778157996921,28.6,81087.94,60.4,0.1794,0.00013,18.59954]
[1778158001263,28.6,81086.37,60.4,0.1792,0.00013,18.58601]
[1778158001273,28.6,81086.37,60.4,0.1792,0.00013,18.58601]
[1778158001275,28.6,81086.37,60.4,0.1792,0.00013,18.58601]
[1778158001407,28.6,81086.37,60.4,0.1792,0.00013,18.58601]
[1778158001510,28.6,81086.37,60.4,0.1792,0.00013,18.58601]
[1778158002606,28.6,81086.37,60.4,0.1792,0.00013,18.58608]
[1778158003884,28.6,81080.06,60.4,0.17839,0.00013,18.5317]
[1778158007649,28.6,81078.1,60.4,0.17815,0.00013,18.51506]
[1778158012706,28.61,81076.3,60.4,0.17792,0.00013,18.50007]
[1778158012711,28.61,81076.3,60.4,0.17792,0.00013,18.50007]
[1778158013079,28.61,81076.1,60.4,0.1779,0.00013,18.49846]
[1778158014434,28.61,81076.08,60.4,0.1779,0.00013,18.4984]
[1778158022098,28.61,81069.42,60.4,0.17706,0.00013,18.44207]
[1778158030153,28.61,81068.74,60.4,0.177,0.00013,18.43746]
[1778158031459,28.61,81068.74,60.4,0.177,0.00013,18.43746]
[1778158031765,28.61,81067.48,60.4,0.17684,0.00013,18.42671]
[1778158032204,28.61,81067.48,60.4,0.17684,0.00013,18.42671]
[1778158035024,28.61,81063.01,60.4,0.17626,0.00013,18.3879]
[1778158039779,28.61,81059.55,60.4,0.17582,0.00013,18.35791]
[1778158040223,28.61,81059.25,60.4,0.17578,0.00013,18.35519]
[1778158041596,28.61,81059.25,60.4,0.17578,0.00013,18.35519]
[1778158041697,28.61,81059.25,60.4,0.17578,0.00013,18.35506]
[1778158042163,28.61,81059.25,60.4,0.17578,0.00013,18.35506]
[1778158042237,28.61,81054.66,60.4,0.1752,0.00013,18.31529]
[1778158045657,28.61,81053.68,60.4,0.17507,0.00013,18.30668]
[1778158045689,28.61,81053.9,60.4,0.1751,0.00013,18.30852]
[1778158051300,28.61,81050.61,60.4,0.17463,0.00013,18.27482]
[1778158057900,28.61,81050.29,60.4,0.17459,0.00013,18.27152]
[1778158063384,28.6,81047.22,60.4,0.17418,0.00013,18.24381]
[1778158068419,28.6,81043.01,60.4,0.17363,0.00013,18.2065]
[1778158070023,28.6,81041.3,60.4,0.17342,0.00013,18.19158]
[1778158070433,28.6,81039.08,60.4,0.17313,0.00013,18.17226]
[1778158075899,28.6,81038.69,60.4,0.17308,0.00013,18.16844]
[1778158080206,28.6,81040.06,60.4,0.17324,0.00013,18.17988]
[1778158080235,28.6,81040.06,60.4,0.17324,0.00013,18.17988]
[1778158080312,28.6,81040.06,60.4,0.17324,0.00013,18.17988]
[1778158086247,28.6,81047.86,60.4,0.17422,0.00013,18.24698]
[1778158086689,28.6,81047.86,60.4,0.17422,0.00013,18.24698]
[1778158089783,28.6,81046.73,60.4,0.17408,0.00013,18.23688]
[1778158089884,28.6,81047.43,60.4,0.17416,0.00013,18.24284]
[1778158090208,28.6,81047.43,60.4,0.17416,0.00013,18.24284]
[1778158092696,28.6,81047.78,60.4,0.17421,0.00013,18.2462]
[1778158093447,28.6,81048.06,60.4,0.17425,0.00013,18.24879]
[1778158098633,28.6,81049.7,60.4,0.17447,0.00013,18.2639]
[1778158100635,28.6,81049.7,60.4,0.17447,0.00013,18.2639]
[1778158105683,28.6,81042.56,60.4,0.17358,0.00013,18.20281]
[1778158111838,28.6,81037.9,60.4,0.173,0.00013,18.16319]
[1778158112065,28.61,81037.7,60.4,0.17295,0.00013,18.15759]
[1778158113816,28.61,81034.49,60.4,0.17255,0.00013,18.13004]
[1778158118946,28.61,81033.4,60.4,0.17244,0.00013,18.12203]
[1778158123605,28.61,81034.69,60.4,0.17262,0.00013,18.13432]
[1778158128844,28.61,81034.27,60.4,0.17258,0.00013,18.13218]
[1778158133879,28.62,81027.52,60.4,0.17175,0.00013,18.07493]
[1778158138914,28.62,81027.11,60.4,0.17172,0.00013,18.07277]
[1778158141877,28.62,81026.14,60.4,0.17161,0.00013,18.06494]
[1778158146971,28.62,81020.73,60.4,0.17096,0.00013,18.02003]
[1778158152459,28.62,81020.7,60.4,0.17096,0.00013,18.0201]
[1778158152533,28.62,81020.7,60.4,0.17096,0.00013,18.0201]
[1778158154826,28.63,81038.7,60.4,0.17325,0.00013,18.17792]
[1778158160068,28.63,81033.65,60.4,0.17263,0.00013,18.13485]
[1778158165104,28.63,81034.96,60.4,0.1728,0.00013,18.14706]
[1778158170304,28.63,81042.45,60.4,0.17376,0.00013,18.21266]
[1778158176190,28.63,81046.67,60.4,0.17427,0.00013,18.24524]
[1778158183066,28.63,81048.64,60.4,0.17452,0.00013,18.26249]
[1778158188865,28.63,81048.88,60.4,0.17456,0.00013,18.26473]
[1778158192660,28.63,81039.67,60.4,0.17339,0.00013,18.18528]
[1778158198606,28.63,81044.45,60.4,0.17402,0.00013,18.22811]
[1778158199320,28.63,81043.61,60.4,0.17392,0.00013,18.22114]
[1778158202345,28.64,81054.2,60.4,0.17527,0.00013,18.31332]
[1778158210420,28.64,81054.69,60.4,0.17536,0.00013,18.31913]
[1778158212434,28.64,81066.31,60.4,0.17684,0.00013,18.41976]
[1778158216458,28.64,81067.21,60.4,0.17696,0.00013,18.42761]
[1778158216476,28.64,81067.21,60.4,0.17696,0.00013,18.42761]
[1778158216980,28.64,81067.21,60.4,0.17696,0.00013,18.42761]
[1778158216479,28.64,81067.64,60.4,0.17701,0.00013,18.4314]
[1778158221098,28.64,81072.83,60.4,0.17769,0.00013,18.47694]
[1778158222204,28.64,81072.9,60.4,0.1777,0.00013,18.47801]
[1778158222785,28.64,81072.9,60.4,0.1777,0.00013,18.47801]
[1778158222814,28.64,81072.9,60.4,0.1777,0.00013,18.47801]
[1778158222911,28.64,81081.86,60.4,0.17886,0.00013,18.55551]
[1778158228779,28.64,81088.25,60.4,0.17969,0.00013,18.61127]
[1778158234588,28.64,81084.45,60.4,0.17918,0.00013,18.57518]
[1778158238134,28.65,81084.03,60.4,0.17914,0.00013,18.57197]
[1778158238279,28.65,81084.03,60.4,0.17914,0.00013,18.57197]
[1778158238883,28.65,81084.03,60.4,0.17914,0.00013,18.57197]
[1778158238956,28.65,81084.03,60.4,0.17914,0.00013,18.57197]
[1778158239041,28.65,81071.61,60.4,0.17755,0.00013,18.46501]
[1778158239383,28.65,81071.61,60.4,0.17755,0.00013,18.46501]
[1778158239662,28.65,81071.61,60.4,0.17755,0.00013,18.46501]
[1778158240098,28.65,81071.61,60.4,0.17755,0.00013,18.46501]
[1778158244507,28.65,81061.49,60.4,0.17627,0.00013,18.37904]
[1778158245595,28.65,81061.6,60.4,0.17629,0.00013,18.38032]
[1778158247925,28.65,81068.39,60.4,0.17717,0.00013,18.43942]
[1778158252956,28.65,81070.33,60.4,0.17743,0.00013,18.45731]
[1778158255925,28.65,81070.16,60.4,0.17742,0.00013,18.45652]
[1778158256522,28.65,81070.97,60.4,0.17753,0.00013,18.46373]
[1778158257106,28.65,81070.97,60.4,0.17753,0.00013,18.46373]
[1778158257458,28.65,81064.44,60.4,0.1767,0.00013,18.40762]
[1778158258013,28.65,81060.14,60.4,0.17615,0.00013,18.37081]
[1778158263795,28.65,81060.85,60.4,0.17624,0.00013,18.37677]
[1778158268830,28.65,81060.6,60.4,0.17621,0.00013,18.37447]
[1778158274069,28.65,81059.92,60.4,0.17612,0.00013,18.3685]
[1778158278856,28.65,81059.48,60.4,0.17606,0.00013,18.36462]
[1778158280854,28.65,81068.59,60.4,0.17722,0.00013,18.44319]
[1778158280919,28.65,81068.59,60.4,0.17722,0.00013,18.44319]
[1778158280955,28.65,81069.02,60.4,0.17728,0.00013,18.44689]
[1778158287579,28.65,81065.75,60.4,0.17687,0.00013,18.41953]
[1778158288269,28.66,81065.68,60.4,0.17687,0.00013,18.41924]
[1778158288900,28.66,81065.68,60.4,0.17687,0.00013,18.41924]
[1778158290923,28.66,81071.34,60.4,0.1776,0.00013,18.46847]
[1778158291425,28.66,81073.23,60.4,0.17781,0.00013,18.48067]
[1778158292874,28.66,81082.71,60.4,0.17903,0.00013,18.56258]
[1778158292989,28.66,81082.71,60.4,0.17903,0.00013,18.56258]
[1778158292998,28.66,81083.95,60.4,0.17919,0.00013,18.57336]
[1778158294888,28.66,81084.86,60.4,0.17931,0.00013,18.58136]
[1778158294891,28.66,81084.86,60.4,0.17931,0.00013,18.58136]
[1778158300047,28.66,81088.29,60.4,0.17977,0.00013,18.61168]
[1778158305082,28.66,81095.18,60.4,0.18066,0.00013,18.67129]
[1778158305231,28.66,81095.18,60.4,0.18066,0.00013,18.67129]
[1778158307601,28.66,81095.21,60.4,0.18067,0.00013,18.6716]
[1778158307739,28.66,81095.21,60.4,0.18067,0.00013,18.6716]
[1778158313138,28.66,81100.64,60.4,0.18137,0.00013,18.71833]
[1778158319180,28.66,81098.98,60.4,0.18115,0.00013,18.70394]
[1778158324215,28.66,81099.71,60.4,0.18125,0.00013,18.71016]
[1778158331264,28.66,81099.77,60.4,0.18125,0.00013,18.71054]
[1778158338569,28.66,81099.61,60.4,0.18123,0.00013,18.70912]
[1778158344356,28.66,81090.28,60.4,0.18002,0.00013,18.62881]
[1778158349391,28.66,81098.71,60.4,0.18112,0.00013,18.70186]
[1778158354782,28.66,81098.8,60.4,0.1811,0.00013,18.6983]
[1778158360469,28.66,81100.96,60.4,0.18138,0.00013,18.71675]
[1778158361660,28.66,81100.96,60.4,0.18138,0.00013,18.71675]
[1778158361730,28.66,81100.96,60.4,0.18138,0.00013,18.71675]
[1778158361904,28.66,81102.41,60.4,0.18157,0.00013,18.7292]
[1778158363491,28.66,81113.44,60.4,0.183,0.00013,18.82375]
[1778158367925,28.66,81113.69,60.4,0.18302,0.00013,18.82525]
[1778158368026,28.66,81114.34,60.4,0.1831,0.00013,18.83062]
[1778158370773,28.66,81118.44,60.4,0.18363,0.00013,18.86589]
[1778158370807,28.66,81120.08,60.4,0.18385,0.00013,18.87995]
[1778158376584,28.66,81114.61,60.4,0.18316,0.00013,18.83429]
[1778158378098,28.66,81114.61,60.4,0.18316,0.00013,18.83429]
[1778158378533,28.66,81114.32,60.4,0.18312,0.00013,18.83202]
[1778158379758,28.66,81113.4,60.4,0.183,0.00013,18.82434]
[1778158384640,28.67,81124.72,60.4,0.1846,0.00013,18.92922]
[1778158388111,28.67,81125.5,60.4,0.18471,0.00013,18.93609]
[1778158393703,28.68,81132.6,60.4,0.18564,0.00013,18.99733]
[1778158394375,28.68,81132.6,60.4,0.18564,0.00013,18.99733]
[1778158397369,28.68,81133.67,60.4,0.18578,0.00013,19.00645]
[1778158399370,28.68,81133.52,60.4,0.18576,0.00013,19.00513]
[1778158405791,28.67,81136.36,60.4,0.18613,0.00013,19.02931]
[1778158412129,28.67,81138.78,60.4,0.18645,0.00013,19.04996]
[1778158412230,28.67,81138.78,60.4,0.18642,0.00013,19.04559]
[1778158418883,28.67,81137.68,60.4,0.18628,0.00013,19.03635]
[1778158424925,28.68,81137.9,60.4,0.18631,0.00013,19.03854]
[1778158425330,28.68,81137.9,60.4,0.18631,0.00013,19.03854]
[1778158425932,28.68,81135.73,60.4,0.18603,0.00013,19.01999]
[1778158430967,28.68,81137.79,60.4,0.1863,0.00013,19.03784]
[1778158436004,28.68,81135.48,60.4,0.186,0.00013,19.01812]
[1778158441038,28.68,81137.3,60.4,0.18624,0.00013,19.03376]
[1778158446074,28.68,81138.56,60.4,0.1864,0.00013,19.04451]
[1778158450186,28.68,81139.58,60.4,0.18654,0.00013,19.05318]
[1778158450308,28.68,81139.58,60.4,0.18654,0.00013,19.05318]
[1778158450668,28.68,81140.24,60.4,0.18662,0.00013,19.05881]
[1778158452424,28.68,81151.75,60.4,0.18814,0.00013,19.15724]
[1778158456395,28.67,81151.0,60.4,0.18803,0.00013,19.15015]
[1778158458546,28.67,81141.78,60.4,0.18681,0.00013,19.07099]
[1778158462301,28.67,81141.76,60.4,0.18681,0.00013,19.07067]
[1778158463193,28.67,81145.77,60.4,0.18733,0.00013,19.10493]
[1778158466459,28.67,81146.78,60.4,0.18747,0.00013,19.1135]
[1778158467221,28.67,81145.21,60.4,0.18726,0.00013,19.10002]
[1778158472256,28.67,81145.09,60.4,0.18721,0.00013,19.09432]
[1778158475567,28.67,81144.9,60.4,0.18718,0.00013,19.09246]
[1778158481281,28.67,81144.43,60.4,0.18711,0.00013,19.08812]
[1778158483520,28.67,81151.63,60.4,0.18806,0.00013,19.14952]
[1778158485583,28.67,81155.7,60.4,0.18859,0.00013,19.18407]
[1778158485608,28.67,81155.7,60.4,0.18859,0.00013,19.18407]
[1778158486263,28.67,81155.7,60.4,0.18859,0.00013,19.18407]
[1778158486354,28.67,81158.48,60.4,0.18896,0.00013,19.20768]
[1778158489419,28.67,81159.13,60.4,0.18906,0.00013,19.21403]
[1778158490173,28.67,81159.13,60.4,0.18906,0.00013,19.21403]
[1778158490925,28.67,81159.07,60.4,0.18905,0.00013,19.21377]
[1778158496198,28.67,81159.18,60.4,0.18908,0.00013,19.21554]
[1778158496783,28.67,81159.25,60.4,0.18909,0.00013,19.21629]
[1778158497462,28.67,81161.07,60.4,0.18934,0.00013,19.23212]
[1778158503885,28.68,81162.62,60.4,0.18957,0.00013,19.24666]
[1778158508200,28.68,81163.96,60.4,0.18976,0.00013,19.25912]
[1778158514273,28.68,81163.88,60.4,0.18977,0.00013,19.25987]
[1778158519587,28.68,81164.03,60.4,0.18981,0.00013,19.26222]
[1778158521283,28.68,81164.03,60.4,0.18981,0.00013,19.26222]
[1778158526589,28.69,81165.03,60.4,0.18996,0.00013,19.27195]
[1778158527555,28.69,81165.03,60.4,0.18997,0.00013,19.27246]
[1778158528242,28.69,81165.03,60.4,0.18997,0.00013,19.27246]
[1778158528916,28.69,81165.08,60.4,0.18998,0.00013,19.27315]
[1778158532526,28.69,81164.96,60.4,0.18995,0.00013,19.26856]
[1778158532589,28.69,81164.96,60.4,0.18995,0.00013,19.26856]
[1778158537652,28.69,81164.96,60.4,0.18997,0.00013,19.26984]
[1778158539505,28.69,81165.44,60.4,0.19004,0.00013,19.27439]
[1778158541915,28.69,81172.7,60.4,0.19101,0.00013,19.33676]
[1778158544979,28.69,81170.72,60.4,0.19076,0.00013,19.32052]
[1778158545480,28.69,81169.51,60.4,0.1906,0.00013,19.31043]
[1778158546878,28.69,81170.13,60.4,0.19069,0.00013,19.31596]
[1778158549797,28.7,81148.87,60.4,0.18788,0.00013,19.13502]
[1778158550825,28.7,81148.87,60.4,0.18788,0.00013,19.13502]
[1778158550973,28.7,81153.86,60.4,0.18854,0.00013,19.17803]
[1778158556848,28.7,81159.39,60.4,0.18928,0.00013,19.22532]
[1778158559289,28.7,81150.08,60.4,0.18804,0.00013,19.14573]
[1778158565680,28.7,81151.51,60.4,0.18823,0.00013,19.1581]
[1778158565837,28.7,81151.51,60.4,0.18823,0.00013,19.1581]
[1778158565913,28.7,81153.51,60.4,0.1885,0.00013,19.17517]
[1778158572967,28.7,81155.97,60.4,0.18884,0.00013,19.19727]
[1778158576309,28.7,81156.06,60.4,0.18886,0.00013,19.19831]
[1778158582030,28.7,81156.96,60.4,0.18899,0.00013,19.20683]
[1778158587065,28.7,81157.05,60.4,0.18901,0.00013,19.20811]
[1778158593261,28.7,81156.9,60.4,0.18896,0.00013,19.20292]
[1778158595830,28.7,81147.89,60.4,0.18778,0.00013,19.12639]
[1778158596128,28.7,81147.87,60.4,0.18778,0.00013,19.12641]
[1778158601171,28.7,81147.66,60.4,0.18775,0.00013,19.1244]
[1778158606266,28.7,81147.66,60.4,0.18775,0.00013,19.12421]
[1778158608167,28.7,81138.38,60.4,0.18652,0.00013,19.0447]
[1778158610234,28.7,81149.91,60.4,0.18804,0.00013,19.14344]
[1778158610793,28.7,81149.91,60.4,0.18804,0.00013,19.14344]
[1778158617291,28.7,81150.85,60.4,0.18816,0.00013,19.15115]
[1778158617293,28.7,81150.85,60.4,0.18816,0.00013,19.15115]
[1778158620458,28.7,81147.24,60.4,0.18768,0.00013,19.11997]
[1778158623515,28.7,81140.74,60.4,0.18682,0.00013,19.0643]
[1778158625889,28.7,81138.31,60.4,0.1865,0.00013,19.04363]
[1778158626156,28.7,81138.31,60.4,0.1865,0.00013,19.04363]
[1778158626454,28.7,81125.61,60.4,0.18484,0.00013,18.9349]
[1778158629914,28.7,81120.72,60.4,0.1842,0.00013,18.89311]
[1778158634955,28.7,81130.83,60.4,0.18553,0.00013,18.97996]
[1778158639623,28.7,81131.47,60.4,0.18561,0.00013,18.98517]
[1778158641620,28.7,81131.91,60.4,0.18566,0.00013,18.98881]
[1778158647493,28.7,81134.4,60.4,0.18599,0.00013,19.01032]
[1778158652528,28.7,81133.76,60.4,0.18588,0.00013,19.00071]
[1778158656032,28.7,81133.47,60.4,0.18584,0.00013,18.99831]
[1778158661939,28.7,81133.69,60.4,0.18586,0.00013,18.99959]
[1778158663700,28.7,81133.64,60.4,0.18585,0.00013,18.99903]
[1778158667919,28.7,81133.56,60.4,0.18584,0.00013,18.99792]
[1778158674953,28.7,81135.14,60.4,0.18604,0.00013,19.01128]
[1778158676501,28.7,81135.05,60.4,0.18603,0.00013,19.0104]
[1778158681735,28.7,81136.09,60.4,0.18616,0.00013,19.01896]
[1778158687140,28.7,81134.44,60.4,0.18594,0.00013,19.00468]
[1778158692812,28.7,81139.62,60.4,0.18661,0.00013,19.04858]
[1778158697856,28.7,81146.03,60.4,0.18745,0.00013,19.10298]
[1778158700802,28.7,81147.05,60.4,0.18758,0.00013,19.11142]
[1778158702315,28.7,81147.43,60.4,0.18763,0.00013,19.11452]
[1778158707927,28.69,81154.57,60.4,0.18856,0.00013,19.17433]
[1778158711479,28.69,81154.63,60.4,0.18856,0.00013,19.17447]
[1778158713925,28.69,81155.59,60.4,0.18865,0.00013,19.17786]
[1778158714357,28.69,81155.59,60.4,0.18865,0.00013,19.17786]
[1778158714371,28.69,81155.59,60.4,0.18865,0.00013,19.17786]
[1778158714446,28.69,81157.0,60.4,0.18883,0.00013,19.18974]
[1778158717600,28.69,81162.67,60.4,0.18959,0.00013,19.23869]
[1778158718323,28.69,81163.79,60.4,0.18974,0.00013,19.24847]
[1778158720904,28.69,81171.11,60.4,0.19073,0.00013,19.31147]
[1778158727954,28.7,81171.86,60.4,0.19084,0.00013,19.31833]
[1778158733102,28.7,81170.68,60.4,0.1907,0.00013,19.30932]
[1778158738596,28.7,81170.78,60.4,0.19072,0.00013,19.31068]
[1778158744315,28.7,81175.73,60.4,0.19139,0.00013,19.35364]
[1778158746727,28.7,81177.3,60.4,0.1916,0.00013,19.36723]
[1778158747312,28.7,81177.3,60.4,0.1916,0.00013,19.36723]
[1778158747512,28.7,81177.3,60.4,0.1916,0.00013,19.36723]
[1778158747781,28.7,81177.3,60.4,0.1916,0.00013,19.36729]
[1778158748012,28.7,81177.3,60.4,0.1916,0.00013,19.36729]
[1778158748478,28.7,81177.3,60.4,0.1916,0.00013,19.36729]
[1778158750935,28.7,81188.45,60.4,0.1931,0.00013,19.46225]
[1778158756263,28.7,81179.47,60.4,0.1919,0.00013,19.3859]
[1778158759989,28.7,81178.97,60.4,0.19183,0.00013,19.38177]
[1778158764357,28.7,81177.78,60.4,0.19168,0.00013,19.3718]
[1778158764597,28.7,81177.78,60.4,0.19168,0.00013,19.3718]
[1778158765336,28.7,81176.71,60.4,0.19153,0.00013,19.36273]
[1778158768444,28.7,81177.54,60.4,0.19165,0.00013,19.36999]
[1778158768474,28.7,81177.54,60.4,0.19165,0.00013,19.36999]
[1778158768618,28.7,81177.54,60.4,0.19165,0.00013,19.36999]
[1778158770930,28.7,81171.54,60.4,0.19085,0.00013,19.31903]
[1778158770932,28.7,81171.54,60.4,0.19085,0.00013,19.31903]
[1778158776404,28.7,81168.16,60.4,0.19038,0.00013,19.28669]
[1778158781439,28.7,81166.71,60.4,0.1902,0.00013,19.27503]
[1778158785472,28.71,81166.24,60.4,0.19014,0.00013,19.27144]
[1778158793523,28.71,81165.53,60.4,0.19007,0.00013,19.26649]
[1778158798558,28.71,81165.63,60.4,0.19009,0.00013,19.26792]
[1778158801160,28.71,81166.01,60.4,0.19014,0.00013,19.27138]
[1778158801422,28.71,81166.01,60.4,0.19014,0.00013,19.27138]
[1778158801580,28.71,81156.38,60.4,0.18886,0.00013,19.18925]
[1778158803594,28.71,81145.99,60.4,0.18749,0.00013,19.10046]
[1778158804100,28.71,81145.99,60.4,0.18749,0.00013,19.10046]
[1778158804601,28.71,81146.03,60.4,0.18749,0.00013,19.10089]
[1778158806257,28.71,81145.77,60.4,0.18746,0.00013,19.09852]
[1778158806278,28.71,81145.77,60.4,0.18746,0.00013,19.09852]
[1778158806286,28.71,81145.77,60.4,0.18746,0.00013,19.09852]
[1778158806488,28.71,81145.77,60.4,0.18746,0.00013,19.09852]
[1778158808940,28.71,81134.88,60.4,0.18602,0.00013,19.00494]
[1778158816098,28.71,81130.12,60.4,0.18539,0.00013,18.96401]
[1778158818840,28.71,81130.18,60.4,0.1854,0.00013,18.96455]
[1778158820283,28.71,81130.07,60.4,0.18538,0.00013,18.96362]
[1778158821250,28.71,81130.05,60.4,0.18538,0.00013,18.96347]
[1778158822950,28.71,81129.59,60.4,0.18532,0.00013,18.95956]
[1778158823699,28.71,81129.59,60.4,0.18532,0.00013,18.95956]
[1778158824560,28.71,81129.01,60.4,0.18524,0.00013,18.95461]
[1778158825118,28.71,81128.86,60.4,0.18523,0.00013,18.95334]
[1778158825203,28.71,81128.86,60.4,0.18523,0.00013,18.95334]
[1778158825784,28.71,81128.86,60.4,0.18523,0.00013,18.95336]
[1778158825836,28.71,81128.86,60.4,0.18523,0.00013,18.95336]
[1778158827806,28.71,81113.48,60.4,0.18321,0.00013,18.82147]
[1778158833804,28.71,81110.44,60.4,0.18279,0.00013,18.79136]
[1778158836492,28.71,81110.89,60.4,0.18285,0.00013,18.79534]
[1778158836496,28.71,81110.91,60.4,0.18286,0.00013,18.79556]
[1778158841050,28.71,81097.2,60.4,0.18107,0.00013,18.67719]
[1778158846787,28.71,81104.82,60.4,0.18205,0.00013,18.74229]
[1778158851931,28.71,81103.06,60.4,0.18181,0.00013,18.72634]
[1778158856966,28.7,81104.58,60.4,0.18199,0.00013,18.73868]
[1778158858075,28.7,81104.58,60.4,0.18199,0.00013,18.73868]
[1778158863467,28.7,81095.84,60.4,0.18086,0.00013,18.6633]
[1778158865524,28.7,81105.42,60.4,0.1821,0.00013,18.74547]
[1778158865893,28.7,81104.66,60.4,0.182,0.00013,18.73881]
[1778158868910,28.7,81102.47,60.4,0.18171,0.00013,18.71966]
[1778158872223,28.7,81096.01,60.4,0.18087,0.00013,18.66385]
[1778158872863,28.7,81091.29,60.4,0.18025,0.00013,18.6232]
[1778158875141,28.7,81079.36,60.4,0.17872,0.00013,18.52065]
[1778158875293,28.7,81079.36,60.4,0.17872,0.00013,18.52065]
[1778158875342,28.7,81079.36,60.4,0.17872,0.00013,18.52065]
[1778158877204,28.7,81095.65,60.4,0.18082,0.00013,18.66087]
[1778158878187,28.7,81096.68,60.4,0.18095,0.00013,18.66966]
[1778158884159,28.7,81104.46,60.4,0.18195,0.00013,18.7357]
[1778158887511,28.7,81104.45,60.4,0.18194,0.00013,18.73531]
[1778158889050,28.7,81105.1,60.4,0.18202,0.00013,18.74059]
[1778158891174,28.7,81105.14,60.4,0.18202,0.00013,18.74062]
[1778158891724,28.7,81105.14,60.4,0.18202,0.00013,18.74062]
[1778158891743,28.7,81105.14,60.4,0.18202,0.00013,18.74062]
[1778158893474,28.7,81114.43,60.4,0.1832,0.00013,18.81597]
[1778158894243,28.7,81117.42,60.4,0.18359,0.00013,18.8416]
[1778158895056,28.7,81117.56,60.4,0.1836,0.00013,18.84253]
[1778158895855,28.7,81117.39,60.4,0.18358,0.00013,18.84101]
[1778158896244,28.7,81117.36,60.4,0.18357,0.00013,18.84049]
[1778158897616,28.7,81117.36,60.4,0.18357,0.00013,18.84049]
[1778158902031,28.7,81117.75,60.4,0.18363,0.00013,18.84455]
[1778158906287,28.7,81117.86,60.4,0.18365,0.00013,18.84567]
[1778158912358,28.7,81114.61,60.4,0.18323,0.00013,18.81787]
[1778158917458,28.7,81108.82,60.4,0.18248,0.00013,18.76842]
[1778158917551,28.7,81106.42,60.4,0.18217,0.00013,18.74792]
[1778158923435,28.7,81102.47,60.4,0.18165,0.00013,18.71341]
[1778158928470,28.7,81101.92,60.4,0.18157,0.00013,18.70826]
[1778158932498,28.7,81112.98,60.4,0.183,0.00013,18.80274]
[1778158933458,28.7,81112.98,60.4,0.183,0.00013,18.80274]
[1778158933589,28.7,81112.98,60.4,0.183,0.00013,18.80274]
[1778158933690,28.7,81114.36,60.4,0.18317,0.00013,18.81435]
[1778158934311,28.7,81114.36,60.4,0.18317,0.00013,18.81435]
[1778158936124,28.7,81115.65,60.4,0.18334,0.00013,18.82557]
[1778158940458,28.7,81115.88,60.4,0.18338,0.00013,18.82796]
[1778158940554,28.7,81113.88,60.4,0.18312,0.00013,18.81097]
[1778158941081,28.7,81113.88,60.4,0.18312,0.00013,18.81097]
[1778158941924,28.7,81112.69,60.4,0.18297,0.00013,18.80072]
[1778158942767,28.7,81112.69,60.4,0.18297,0.00013,18.80072]
[1778158947361,28.7,81105.15,60.4,0.18197,0.00013,18.73485]
[1778158948099,28.7,81105.11,60.4,0.18196,0.00013,18.73435]
[1778158950556,28.7,81108.02,60.4,0.18234,0.00013,18.75921]
[1778158951430,28.7,81109.01,60.4,0.18246,0.00013,18.76752]
[1778158951508,28.7,81109.01,60.4,0.18246,0.00013,18.76752]
[1778158953645,28.7,81122.05,60.4,0.18413,0.00013,18.87497]
[1778158955857,28.7,81122.2,60.4,0.18415,0.00013,18.87612]
[1778158955880,28.7,81121.5,60.4,0.18405,0.00013,18.86999]
[1778158961833,28.7,81122.36,60.4,0.18417,0.00013,18.87782]
[1778158968607,28.7,81119.32,60.4,0.18379,0.00013,18.85248]
[1778158973787,28.7,81125.88,60.4,0.18466,0.00013,18.90944]
[1778158975023,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975029,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975152,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975156,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975426,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975696,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975742,28.7,81128.73,60.4,0.18503,0.00013,18.93394]
[1778158975841,28.7,81139.79,60.4,0.18649,0.00013,19.02873]
[1778158977476,28.7,81149.71,60.4,0.1878,0.00013,19.11355]
[1778158977559,28.7,81149.71,60.4,0.1878,0.00013,19.11355]
[1778158977892,28.7,81159.97,60.4,0.18915,0.00013,19.20109]
[1778158977987,28.7,81159.97,60.4,0.18915,0.00013,19.20109]
[1778158978470,28.7,81159.97,60.4,0.18915,0.00013,19.20109]
[1778158978822,28.7,81164.87,60.4,0.1898,0.00013,19.24278]
[1778158983458,28.7,81162.7,60.4,0.18952,0.00013,19.2248]
[1778158983857,28.7,81159.12,60.4,0.18905,0.00013,19.19437]
[1778158987724,28.7,81157.63,60.4,0.18885,0.00013,19.18154]
[1778158987773,28.7,81157.63,60.4,0.18885,0.00013,19.18154]
[1778158990907,28.7,81143.34,60.4,0.18695,0.00013,19.05877]
[1778158995921,28.7,81141.33,60.4,0.18668,0.00013,19.04139]
[1778158998530,28.7,81134.02,60.4,0.18572,0.00013,18.9786]
[1778159000880,28.7,81132.24,60.4,0.18548,0.00013,18.96334]
[1778159004207,28.7,81130.5,60.4,0.18526,0.00013,18.94862]
[1778159009920,28.7,81129.63,60.4,0.18515,0.00013,18.94148]
[1778159015076,28.7,81133.42,60.4,0.18562,0.00013,18.97002]
[1778159020111,28.7,81132.18,60.4,0.18546,0.00013,18.95952]
[1778159025146,28.7,81127.65,60.4,0.18487,0.00013,18.92091]
[1778159027563,28.7,81127.68,60.4,0.18487,0.00013,18.92125]
[1778159033202,28.7,81128.41,60.4,0.18498,0.00013,18.92808]
[1778159036921,28.7,81130.91,60.4,0.18531,0.00013,18.94962]
[1778159042110,28.7,81127.9,60.4,0.18492,0.00013,18.92415]
[1778159044172,28.7,81127.51,60.4,0.18487,0.00013,18.92097]
[1778159045877,28.7,81126.42,60.4,0.18473,0.00013,18.91171]
[1778159046293,28.7,81125.75,60.4,0.18464,0.00013,18.90594]
[1778159053573,28.7,81125.45,60.4,0.18459,0.00013,18.90288]
[1778159053725,28.7,81125.45,60.4,0.18459,0.00013,18.90288]
[1778159053815,28.7,81125.45,60.4,0.18459,0.00013,18.90252]
[1778159056093,28.7,81119.54,60.4,0.18381,0.00013,18.85158]
[1778159059305,28.7,81112.44,60.4,0.18288,0.00013,18.79011]
[1778159060187,28.7,81111.4,60.4,0.18274,0.00013,18.78101]
[1778159065652,28.7,81106.99,60.4,0.18215,0.00013,18.74256]
[1778159065655,28.7,81106.99,60.4,0.18215,0.00013,18.74256]
[1778159071468,28.7,81105.98,60.4,0.18198,0.00013,18.72858]
[1778159076503,28.69,81108.52,60.4,0.18229,0.00013,18.74949]
[1778159081538,28.69,81106.15,60.4,0.18197,0.00013,18.72829]
[1778159086822,28.69,81106.06,60.4,0.18195,0.00013,18.72703]
[1778159092538,28.69,81111.79,60.4,0.18269,0.00013,18.7758]
[1778159099529,28.69,81112.06,60.4,0.18272,0.00013,18.7779]
[1778159102774,28.69,81109.69,60.4,0.18241,0.00013,18.75737]
[1778159103562,28.69,81110.13,60.4,0.18247,0.00013,18.76113]
[1778159104334,28.69,81110.24,60.4,0.18248,0.00013,18.76188]
[1778159107073,28.69,81112.83,60.4,0.18281,0.00013,18.78368]
[1778159108041,28.69,81112.83,60.4,0.18281,0.00013,18.78368]
[1778159107720,28.69,81112.77,60.4,0.1828,0.00013,18.78294]
[1778159109546,28.69,81111.94,60.4,0.18269,0.00013,18.77582]
[1778159113458,28.69,81107.99,60.4,0.18218,0.00013,18.74215]
[1778159113500,28.69,81107.99,60.4,0.18218,0.00013,18.74215]
[1778159113763,28.69,81108.28,60.4,0.18222,0.00013,18.74471]
[1778159115509,28.69,81108.28,60.4,0.18222,0.00013,18.74471]
[1778159116968,28.69,81079.67,60.4,0.17852,0.00013,18.49855]
[1778159117489,28.69,81079.67,60.4,0.17852,0.00013,18.49855]
[1778159123835,28.69,81080.46,60.4,0.17863,0.00013,18.50604]
[1778159128870,28.69,81087.22,60.4,0.17951,0.00013,18.56469]
[1778159133905,28.69,81094.47,60.4,0.18041,0.00013,18.6226]
[1778159138632,28.69,81087.99,60.4,0.17958,0.00013,18.56679]
[1778159143975,28.69,81091.31,60.4,0.18,0.00013,18.59525]
[1778159148968,28.69,81089.45,60.4,0.17976,0.00013,18.57909]
[1778159149018,28.69,81088.69,60.4,0.17966,0.00013,18.57252]
[1778159150975,28.69,81080.21,60.4,0.17857,0.00013,18.49949]
[1778159155897,28.69,81078.11,60.4,0.1783,0.00013,18.48159]
[1778159160974,28.69,81077.99,60.4,0.17829,0.00013,18.48089]
[1778159166051,28.69,81081.91,60.4,0.1788,0.00013,18.51517]
[1778159171327,28.69,81082.29,60.4,0.17885,0.00013,18.51858]
[1778159171985,28.69,81082.29,60.4,0.17885,0.00013,18.51858]
[1778159173754,28.69,81092.2,60.4,0.18013,0.00013,18.60388]
[1778159179091,28.69,81083.03,60.4,0.17894,0.00013,18.52454]
[1778159188293,28.69,81083.94,60.4,0.17906,0.00013,18.53218]
[1778159193328,28.69,81084.0,60.4,0.17903,0.00013,18.52822]
[1778159198966,28.69,81083.96,60.4,0.17902,0.00013,18.52765]
[1778159200362,28.69,81071.24,60.4,0.17739,0.00013,18.41813]
[1778159205413,28.69,81071.83,60.4,0.17747,0.00013,18.42373]
[1778159210448,28.69,81072.89,60.4,0.17762,0.00013,18.43323]
[1778159215483,28.69,81072.66,60.4,0.17759,0.00013,18.43163]
[1778159219090,28.69,81070.6,60.4,0.17733,0.00013,18.41407]
[1778159219105,28.69,81070.6,60.4,0.17733,0.00013,18.41407]
[1778159219202,28.69,81069.3,60.4,0.17717,0.00013,18.40298]
[1778159219228,28.69,81069.3,60.4,0.17717,0.00013,18.40298]
[1778159219268,28.69,81069.3,60.4,0.17717,0.00013,18.40298]
[1778159219458,28.69,81069.3,60.4,0.17717,0.00013,18.40298]
[1778159219552,28.69,81064.18,60.4,0.17652,0.00013,18.359]
[1778159221457,28.69,81059.69,60.4,0.17594,0.00013,18.32019]
[1778159223434,28.69,81060.38,60.4,0.17603,0.00013,18.32605]
[1778159225188,28.69,81058.5,60.4,0.17579,0.00013,18.30981]
[1778159226559,28.69,81058.34,60.4,0.17577,0.00013,18.30843]
[1778159228454,28.69,81057.64,60.4,0.17568,0.00013,18.30237]
[1778159230722,28.69,81052.5,60.4,0.17502,0.00013,18.25787]
[1778159234183,28.69,81050.63,60.4,0.17478,0.00013,18.24127]
[1778159237095,28.69,81039.88,60.4,0.17342,0.00013,18.14849]
[1778159244395,28.69,81039.78,60.4,0.17341,0.00013,18.14814]
[1778159250775,28.69,81042.08,60.4,0.17371,0.00013,18.16835]
[1778159255810,28.69,81039.01,60.4,0.1733,0.00013,18.13812]
[1778159260845,28.7,81033.37,60.4,0.1726,0.00013,18.0902]
[1778159265881,28.7,81031.97,60.4,0.17244,0.00013,18.07926]
[1778159270822,28.7,81027.54,60.4,0.1719,0.00013,18.04197]
[1778159270916,28.7,81022.24,60.4,0.17124,0.00013,17.99652]
[1778159275952,28.7,81014.2,60.4,0.17025,0.00012,17.92781]
[1778159280674,28.7,81016.28,60.4,0.17051,0.00012,17.94638]
[1778159280987,28.7,81015.15,60.4,0.17037,0.00012,17.93675]
[1778159282651,28.7,81015.93,60.4,0.17047,0.00012,17.94356]
[1778159283001,28.7,81018.74,60.4,0.17082,0.00012,17.96788]
[1778159288042,28.7,81026.04,60.4,0.17176,0.00013,18.03202]
[1778159290682,28.7,81026.49,60.4,0.17182,0.00013,18.03628]
[1778159292834,28.71,81022.28,60.4,0.1713,0.00013,18.00031]
[1778159298113,28.71,81017.04,60.4,0.17066,0.00012,17.95672]
[1778159300682,28.71,81015.45,60.4,0.17047,0.00012,17.94354]
[1778159301351,28.71,81016.42,60.4,0.1706,0.00012,17.95218]
[1778159302141,28.71,81018.87,60.4,0.17091,0.00012,17.97358]
[1778159307176,28.71,81022.99,60.4,0.17142,0.00013,18.00884]
[1778159312211,28.71,81023.85,60.4,0.17149,0.00013,18.01149]
[1778159312630,28.71,81023.85,60.4,0.17149,0.00013,18.01149]
[1778159312704,28.71,81023.85,60.4,0.17149,0.00013,18.01149]
[1778159313218,28.71,81023.53,60.4,0.17145,0.00013,18.00866]
[1778159317461,28.71,81024.06,60.4,0.17153,0.00013,18.01399]
[1778159317556,28.71,81024.06,60.4,0.17153,0.00013,18.01418]
[1778159322963,28.71,81015.02,60.4,0.1704,0.00012,17.93622]
[1778159328667,28.71,81014.85,60.4,0.17038,0.00012,17.93503]
[1778159334273,28.71,81014.81,60.4,0.17038,0.00012,17.93485]
[1778159339403,28.71,81025.59,60.4,0.17173,0.00013,18.02796]
[1778159342637,28.71,81027.61,60.4,0.17198,0.00013,18.04527]
[1778159342734,28.71,81027.61,60.4,0.17198,0.00013,18.04508]
[1778159344292,28.71,81026.82,60.4,0.17188,0.00013,18.03827]
[1778159350480,28.71,81027.93,60.4,0.17204,0.00013,18.04898]
[1778159356522,28.72,81027.94,60.4,0.17206,0.00013,18.05029]
[1778159361557,28.72,81027.86,60.4,0.17206,0.00013,18.0505]
[1778159362798,28.72,81027.86,60.4,0.17206,0.00013,18.0505]
[1778159368925,28.72,81035.74,60.4,0.17306,0.00013,18.11927]
[1778159374176,28.72,81033.39,60.4,0.17274,0.00013,18.09532]
[1778159379865,28.72,81027.55,60.4,0.17203,0.00013,18.04602]
[1778159385727,28.72,81027.2,60.4,0.172,0.00013,18.04441]
[1778159391770,28.73,81027.63,60.4,0.17207,0.00013,18.04921]
[1778159396805,28.73,81028.85,60.4,0.17224,0.00013,18.06055]
[1778159402185,28.73,81028.76,60.4,0.17224,0.00013,18.06037]
[1778159404171,28.73,81021.77,60.4,0.17137,0.00013,18.00042]
[1778159404736,28.73,81021.38,60.4,0.17132,0.00013,17.99729]
[1778159405458,28.73,81018.39,60.4,0.17095,0.00012,17.97151]
[1778159406301,28.73,81012.34,60.4,0.1702,0.00012,17.91982]
[1778159411927,28.73,81012.53,60.4,0.17023,0.00012,17.92178]
[1778159415626,28.73,81011.79,60.4,0.17014,0.00012,17.91548]
[1778159420990,28.73,81013.39,60.4,0.17034,0.00012,17.92931]
[1778159426027,28.73,81012.73,60.4,0.17025,0.00012,17.92345]
[1778159431062,28.73,81013.83,60.4,0.17035,0.00012,17.92837]
[1778159433462,28.73,81017.74,60.4,0.17084,0.00012,17.9619]
[1778159433746,28.73,81017.74,60.4,0.17084,0.00012,17.9619]
[1778159434083,28.73,81020.98,60.4,0.17124,0.00013,17.98973]
[1778159435289,28.73,81020.98,60.4,0.17124,0.00013,17.98973]
[1778159435296,28.73,81020.98,60.4,0.17124,0.00013,17.98973]
[1778159435427,28.73,81021.36,60.4,0.17129,0.00013,17.99311]
[1778159439452,28.73,81028.11,60.4,0.17214,0.00013,18.05154]
[1778159439809,28.73,81028.11,60.4,0.17214,0.00013,18.05154]
[1778159443521,28.73,81037.56,60.4,0.17333,0.00013,18.1329]
[1778159445293,28.73,81037.85,60.4,0.17336,0.00013,18.13535]
[1778159446167,28.73,81042.09,60.4,0.1739,0.00013,18.17181]
[1778159451522,28.73,81042.59,60.4,0.17396,0.00013,18.176]
[1778159456631,28.73,81042.47,60.4,0.17394,0.00013,18.175]
[1778159459736,28.73,81042.38,60.4,0.17394,0.00013,18.1744]
[1778159462385,28.73,81042.31,60.4,0.17393,0.00013,18.17412]
[1778159465479,28.73,81042.49,60.4,0.17397,0.00013,18.17687]
[1778159468579,28.73,81042.25,60.4,0.17396,0.00013,18.17574]
[1778159474364,28.74,81037.85,60.4,0.17343,0.00013,18.13981]
[1778159479399,28.74,81038.49,60.4,0.17354,0.00013,18.14706]
[1778159484434,28.74,81038.86,60.4,0.17361,0.00013,18.15195]
[1778159489469,28.75,81040.26,60.4,0.17381,0.00013,18.16571]
[1778159494504,28.75,81036.69,60.4,0.17336,0.00013,18.13236]
[1778159498414,28.75,81037.26,60.4,0.17344,0.00013,18.13802]
[1778159507596,28.76,81038.37,60.4,0.17364,0.00013,18.15154]
[1778159512631,28.76,81039.29,60.4,0.17378,0.00013,18.1612]
[1778159517666,28.76,81038.03,60.4,0.17365,0.00013,18.15245]
[1778159522701,28.77,81039.9,60.4,0.17392,0.00013,18.17028]
[1778159527736,28.77,81038.19,60.4,0.17373,0.00013,18.15727]
[1778159532771,28.77,81037.87,60.4,0.17371,0.00013,18.15621]
[1778159537806,28.78,81037.4,60.4,0.17368,0.00013,18.15384]
[1778159541558,28.78,81037.39,60.4,0.17369,0.00013,18.15476]
[1778159541735,28.78,81037.39,60.4,0.17369,0.00013,18.15476]
[1778159541740,28.78,81037.39,60.4,0.17369,0.00013,18.15476]
[1778159542395,28.78,81032.95,60.4,0.17314,0.00013,18.1169]
[1778159542922,28.78,81032.95,60.4,0.17314,0.00013,18.1169]
[1778159542966,28.78,81027.54,60.4,0.17246,0.00013,18.07049]
[1778159548396,28.78,81023.88,60.4,0.172,0.00013,18.03879]
[1778159553847,28.78,81026.68,60.4,0.17231,0.00013,18.05813]
[1778159558656,28.78,81023.76,60.4,0.17194,0.00013,18.03268]
[1778159563989,28.78,81021.54,60.4,0.17166,0.00013,18.01341]
[1778159569024,28.78,81023.6,60.4,0.17191,0.00013,18.03067]
[1778159572439,28.78,81023.69,60.4,0.17192,0.00013,18.03134]
[1778159574647,28.77,81020.83,60.4,0.17156,0.00013,18.00629]
[1778159580101,28.77,81015.99,60.4,0.17095,0.00012,17.96429]
[1778159582885,28.77,81016.69,60.4,0.17103,0.00012,17.97017]
[1778159588157,28.77,81014.86,60.4,0.1708,0.00012,17.95389]
[1778159593193,28.77,81008.72,60.4,0.17003,0.00012,17.90062]
[1778159594555,28.77,81008.72,60.4,0.17003,0.00012,17.90058]
[1778159595623,28.77,81001.94,60.4,0.16918,0.00012,17.84214]
[1778159596274,28.77,81001.94,60.4,0.16918,0.00012,17.84214]
[1778159596333,28.77,80988.66,60.4,0.16754,0.00012,17.72776]
[1778159598923,28.77,80982.51,60.4,0.16678,0.00012,17.67464]
[1778159599253,28.77,80982.51,60.4,0.16678,0.00012,17.67464]
[1778159599508,28.77,80982.51,60.4,0.16678,0.00012,17.67464]
[1778159600528,28.77,80971.45,60.4,0.16542,0.00012,17.57908]
[1778159601558,28.77,80967.66,60.4,0.16496,0.00012,17.54626]
[1778159604298,28.77,80960.21,60.4,0.16405,0.00012,17.48188]
[1778159609306,28.77,80967.13,60.4,0.16489,0.00012,17.54128]
[1778159615354,28.77,80955.12,60.4,0.16339,0.00012,17.43259]
[1778159617358,28.77,80953.44,60.4,0.16318,0.00012,17.41811]
[1778159617361,28.77,80953.44,60.4,0.16318,0.00012,17.41811]
[1778159619693,28.77,80947.11,60.4,0.16242,0.00012,17.36372]
[1778159620389,28.77,80945.02,60.4,0.16217,0.00012,17.34578]
[1778159625424,28.77,80942.07,60.4,0.1618,0.00012,17.31942]
[1778159630462,28.77,80933.6,60.4,0.16077,0.00012,17.2457]
[1778159632890,28.77,80930.33,60.4,0.16038,0.00012,17.2174]
[1778159635311,28.77,80925.0,60.4,0.15974,0.00012,17.17144]
[1778159635327,28.77,80925.0,60.4,0.15974,0.00012,17.17144]
[1778159635439,28.77,80925.0,60.4,0.15974,0.00012,17.17144]
[1778159637232,28.77,80933.21,60.4,0.16072,0.00012,17.24232]
[1778159637511,28.77,80939.1,60.4,0.16143,0.00012,17.29307]
[1778159642549,28.77,80949.16,60.4,0.16265,0.00012,17.38042]
[1778159643372,28.77,80949.16,60.4,0.16265,0.00012,17.38042]
[1778159648591,28.77,80945.85,60.4,0.16226,0.00012,17.35255]
[1778159650694,28.77,80948.52,60.4,0.16259,0.00012,17.37582]
[1778159656647,28.77,80950.05,60.4,0.16278,0.00012,17.38954]
[1778159661423,28.77,80949.77,60.4,0.16275,0.00012,17.38736]
[1778159666463,28.77,80948.97,60.4,0.16266,0.00012,17.38084]
[1778159666507,28.77,80948.97,60.4,0.16266,0.00012,17.38084]
[1778159668498,28.77,80944.37,60.4,0.16211,0.00012,17.34134]
[1778159671276,28.77,80939.91,60.4,0.16158,0.00012,17.30345]
[1778159671550,28.77,80939.91,60.4,0.16158,0.00012,17.30345]
[1778159671764,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159671764,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159672009,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159672064,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159672196,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159672394,28.77,80939.55,60.4,0.1615,0.00012,17.29622]
[1778159672614,28.77,80932.94,60.4,0.16071,0.00012,17.23959]
[1778159673080,28.77,80932.94,60.4,0.16071,0.00012,17.23959]
[1778159673395,28.77,80911.99,60.4,0.15821,0.00012,17.05897]
[1778159674225,28.77,80911.99,60.4,0.15821,0.00012,17.05897]
[1778159677322,28.78,80907.02,60.4,0.15763,0.00012,17.01695]
[1778159683152,28.78,80905.42,60.4,0.15746,0.00012,17.00462]
[1778159684726,28.78,80904.69,60.4,0.15739,0.00012,16.9993]
[1778159687357,28.78,80904.3,60.4,0.15736,0.00012,16.99663]
[1778159691795,28.78,80916.17,60.4,0.15879,0.00012,17.10049]
[1778159694337,28.78,80917.86,60.4,0.159,0.00012,17.11553]
[1778159697574,28.78,80922.13,60.4,0.15951,0.00012,17.15302]
[1778159699080,28.79,80922.11,60.4,0.15952,0.00012,17.15325]
[1778159699117,28.79,80922.76,60.4,0.1596,0.00012,17.15906]
[1778159700640,28.79,80922.76,60.4,0.1596,0.00012,17.15906]
[1778159700968,28.79,80930.1,60.4,0.16049,0.00012,17.22293]
[1778159703130,28.79,80929.79,60.4,0.16045,0.00012,17.22038]
[1778159704469,28.79,80929.56,60.4,0.16042,0.00012,17.21854]
[1778159704916,28.79,80922.62,60.4,0.1596,0.00012,17.15887]
[1778159707647,28.79,80933.08,60.4,0.16085,0.00012,17.24943]
[1778159708627,28.79,80937.09,60.4,0.16134,0.00012,17.28449]
[1778159709603,28.79,80937.09,60.4,0.16134,0.00012,17.28449]
[1778159710364,28.79,80936.3,60.4,0.16125,0.00012,17.27808]
[1778159715578,28.79,80932.73,60.4,0.16083,0.00012,17.24776]
[1778159715995,28.79,80933.11,60.4,0.16088,0.00012,17.25117]
[1778159716091,28.79,80933.11,60.4,0.16088,0.00012,17.25117]
[1778159720092,28.79,80933.21,60.4,0.1609,0.00012,17.25256]
[1778159723675,28.79,80934.63,60.4,0.16108,0.00012,17.26519]
[1778159731842,28.79,80934.95,60.4,0.1611,0.00012,17.26456]
[1778159734541,28.79,80935.52,60.4,0.16117,0.00012,17.2697]
[1778159735610,28.79,80931.21,60.4,0.16065,0.00012,17.23268]
[1778159736130,28.79,80925.89,60.4,0.16002,0.00012,17.187]
[1778159736491,28.79,80925.89,60.4,0.16002,0.00012,17.187]
[1778159742305,28.8,80910.89,60.4,0.15826,0.00012,17.05979]
[1778159743667,28.8,80910.9,60.4,0.15826,0.00012,17.06026]
[1778159744864,28.8,80909.78,60.4,0.15814,0.00012,17.05138]
[1778159744977,28.8,80909.78,60.4,0.15814,0.00012,17.05138]
[1778159745077,28.8,80909.78,60.4,0.15814,0.00012,17.05138]
[1778159745657,28.8,80906.65,60.4,0.15778,0.00012,17.02482]
[1778159745888,28.8,80906.65,60.4,0.15778,0.00012,17.02482]
[1778159750346,28.8,80891.25,60.4,0.15597,0.00012,16.8931]
[1778159750811,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159750855,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751010,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751078,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751284,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751292,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751380,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751449,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751676,28.8,80890.4,60.4,0.15587,0.00012,16.88609]
[1778159751691,28.8,80881.58,60.4,0.15484,0.00012,16.8105]
[1778159752149,28.8,80881.58,60.4,0.15484,0.00012,16.8105]
[1778159753255,28.8,80881.17,60.4,0.1548,0.00012,16.80709]
[1778159754311,28.8,80877.53,60.4,0.15437,0.00012,16.77589]
[1778159754663,28.8,80877.53,60.4,0.15437,0.00012,16.77589]
[1778159754559,28.8,80877.42,60.4,0.15436,0.00012,16.7751]
[1778159756495,28.8,80890.29,60.4,0.15588,0.00012,16.88671]
[1778159757507,28.8,80890.29,60.4,0.15588,0.00012,16.88671]
[1778159758397,28.81,80894.39,60.4,0.15637,0.00012,16.92231]
[1778159762368,28.81,80889.33,60.4,0.15579,0.00012,16.87994]
[1778159766173,28.81,80892.11,60.4,0.15613,0.00012,16.90505]
[1778159772399,28.81,80902.94,60.4,0.15743,0.00012,16.99929]
[1778159772575,28.81,80903.34,60.4,0.15748,0.00012,17.00284]
[1778159773087,28.81,80903.34,60.4,0.15748,0.00012,17.00284]
[1778159773766,28.81,80905.17,60.4,0.1577,0.00012,17.01897]
[1778159777818,28.81,80917.34,60.4,0.15916,0.00012,17.12504]
[1778159779979,28.81,80922.22,60.4,0.15975,0.00012,17.16744]
[1778159781992,28.81,80924.76,60.4,0.16006,0.00012,17.18963]
[1778159784206,28.82,80926.03,60.4,0.16021,0.00012,17.20086]
[1778159784681,28.82,80929.17,60.4,0.16059,0.00012,17.22804]
[1778159790594,28.82,80937.13,60.4,0.16158,0.00012,17.29874]
[1778159790838,28.82,80937.13,60.4,0.16158,0.00012,17.29874]
[1778159796366,28.82,80942.41,60.4,0.16221,0.00012,17.34141]
[1778159801671,28.82,80944.08,60.4,0.16243,0.00012,17.35737]
[1778159806706,28.83,80947.14,60.4,0.16282,0.00012,17.38491]
[1778159811741,28.83,80947.21,60.4,0.16284,0.00012,17.38657]
[1778159816776,28.83,80946.17,60.4,0.16273,0.00012,17.37866]
[1778159821811,28.83,80950.23,60.4,0.16323,0.00012,17.41437]
[1778159825483,28.83,80950.65,60.4,0.16329,0.00012,17.41826]
[1778159827426,28.83,80955.94,60.4,0.16393,0.00012,17.46412]
[1778159831141,28.83,80962.85,60.4,0.16477,0.00012,17.52371]
[1778159836919,28.83,80965.41,60.4,0.16509,0.00012,17.54569]
[1778159838129,28.83,80965.41,60.4,0.16509,0.00012,17.54569]
[1778159839313,28.83,80966.29,60.4,0.16519,0.00012,17.55316]
[1778159839439,28.83,80966.29,60.4,0.16519,0.00012,17.55316]
[1778159840903,28.83,80973.41,60.4,0.16606,0.00012,17.61429]
[1778159840925,28.83,80973.41,60.4,0.16606,0.00012,17.61429]
[1778159841201,28.83,80976.58,60.4,0.16645,0.00012,17.64143]
[1778159845583,28.83,80976.99,60.4,0.16651,0.00012,17.64607]
[1778159849835,28.84,80978.25,60.4,0.16669,0.00012,17.65834]
[1778159853031,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853049,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853068,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853122,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853144,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853205,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853417,28.84,80978.17,60.4,0.16666,0.00012,17.65438]
[1778159853497,28.84,80975.64,60.4,0.16636,0.00012,17.63333]
[1778159854287,28.84,80975.64,60.4,0.16636,0.00012,17.63333]
[1778159854553,28.84,80975.64,60.4,0.16636,0.00012,17.63333]
[1778159854603,28.84,80966.77,60.4,0.16528,0.00012,17.55688]
[1778159860080,28.84,80971.08,60.4,0.16582,0.00012,17.59488]
[1778159862032,28.84,80971.06,60.4,0.16582,0.00012,17.59483]
[1778159862927,28.84,80971.11,60.4,0.16582,0.00012,17.59539]
[1778159864034,28.84,80973.97,60.4,0.16617,0.00012,17.6201]
[1778159864394,28.84,80973.97,60.4,0.16617,0.00012,17.6201]
[1778159869054,28.84,80975.89,60.4,0.16641,0.00012,17.63691]
[1778159874183,28.84,80975.24,60.4,0.16634,0.00012,17.63159]
[1778159876378,28.84,80976.6,60.4,0.16651,0.00012,17.64332]
[1778159876770,28.84,80976.6,60.4,0.16651,0.00012,17.64332]
[1778159877973,28.84,80982.14,60.4,0.16719,0.00012,17.69098]
[1778159878531,28.84,80982.14,60.4,0.16719,0.00012,17.69098]
[1778159878554,28.84,80982.18,60.4,0.16719,0.00012,17.69129]
[1778159879000,28.84,80982.18,60.4,0.16719,0.00012,17.69129]
[1778159880071,28.84,80982.18,60.4,0.16719,0.00012,17.69154]
[1778159880227,28.84,80982.09,60.4,0.16719,0.00012,17.69101]
[1778159881068,28.84,80982.09,60.4,0.16719,0.00012,17.69101]
[1778159886267,28.84,80981.22,60.4,0.16708,0.00012,17.68344]
[1778159887200,28.84,80981.22,60.4,0.16708,0.00012,17.68344]
[1778159891967,28.84,80981.32,60.4,0.16709,0.00012,17.68433]
[1778159895446,28.84,80981.29,60.4,0.16709,0.00012,17.68413]
[1778159896519,28.84,80981.29,60.4,0.16709,0.00012,17.68415]
[1778159897493,28.84,80981.86,60.4,0.16716,0.00012,17.68907]
[1778159897623,28.84,80981.86,60.4,0.16716,0.00012,17.68907]
[1778159897685,28.84,80981.86,60.4,0.16716,0.00012,17.68907]
[1778159897717,28.84,80981.86,60.4,0.16716,0.00012,17.68909]
[1778159897921,28.84,80981.86,60.4,0.16716,0.00012,17.68909]
[1778159898860,28.84,80981.86,60.4,0.16716,0.00012,17.68909]
[1778159899680,28.84,80990.67,60.4,0.16824,0.00012,17.76489]
[1778159900770,28.84,80999.36,60.4,0.16932,0.00012,17.83978]
[1778159900851,28.84,81001.86,60.4,0.16963,0.00012,17.86114]
[1778159901468,28.84,81001.86,60.4,0.16963,0.00012,17.86114]
[1778159901583,28.84,81001.86,60.4,0.16963,0.00012,17.86114]
[1778159901681,28.84,81003.4,60.4,0.16982,0.00012,17.87448]
[1778159907261,28.84,81002.53,60.4,0.16972,0.00012,17.8674]
[1778159909563,28.84,81002.18,60.4,0.16968,0.00012,17.86458]
[1778159911698,28.84,81015.17,60.4,0.17127,0.00012,17.97205]
[1778159914731,28.84,81023.08,60.4,0.17225,0.00013,18.03983]
[1778159916450,28.84,81026.39,60.4,0.17266,0.00013,18.06795]
[1778159916477,28.84,81030.05,60.4,0.17312,0.00013,18.09919]
[1778159920370,28.84,81028.44,60.4,0.17292,0.00013,18.08552]
[1778159920551,28.84,81028.44,60.4,0.17292,0.00013,18.08552]
[1778159920631,28.84,81028.44,60.4,0.17292,0.00013,18.08552]
[1778159921254,28.84,81028.93,60.4,0.17298,0.00013,18.08979]
[1778159926547,28.84,81036.98,60.4,0.17399,0.00013,18.15878]
[1778159932589,28.84,81034.9,60.4,0.17373,0.00013,18.14083]
[1778159935305,28.84,81034.37,60.4,0.17366,0.00013,18.13628]
[1778159937543,28.84,81034.9,60.4,0.17373,0.00013,18.14083]
[1778159942659,28.84,81028.43,60.4,0.17292,0.00013,18.08547]
[1778159944977,28.84,81030.6,60.4,0.17319,0.00013,18.10417]
[1778159947112,28.84,81036.25,60.4,0.1739,0.00013,18.15264]
[1778159948212,28.84,81043.03,60.4,0.17476,0.00013,18.21077]
[1778159948528,28.84,81043.03,60.4,0.17476,0.00013,18.21077]
[1778159948694,28.84,81043.03,60.4,0.17476,0.00013,18.21077]
[1778159948701,28.84,81043.09,60.4,0.17476,0.00013,18.21117]
[1778159949435,28.84,81043.09,60.4,0.17476,0.00013,18.21117]
[1778159949795,28.84,81038.4,60.4,0.17417,0.00013,18.17108]
[1778159955750,28.84,81036.8,60.4,0.17396,0.00013,18.15693]
[1778159957153,28.84,81036.84,60.4,0.17397,0.00013,18.15721]
[1778159959470,28.84,81036.85,60.4,0.17397,0.00013,18.15716]
[1778159964851,28.84,81042.25,60.4,0.17464,0.00013,18.20274]
[1778159968280,28.84,81042.82,60.4,0.1747,0.00013,18.20727]
[1778159969864,28.84,81033.83,60.4,0.17357,0.00013,18.13001]
[1778159969913,28.84,81033.83,60.4,0.17357,0.00013,18.13001]
[1778159970814,28.84,81033.13,60.4,0.17348,0.00013,18.12398]
[1778159970915,28.84,81049.17,60.4,0.1755,0.00013,18.26158]
[1778159971055,28.84,81049.17,60.4,0.1755,0.00013,18.26158]
[1778159974077,28.84,81057.66,60.4,0.17654,0.00013,18.32945]
[1778159974925,28.84,81057.97,60.4,0.17658,0.00013,18.33182]
[1778159976502,28.84,81058.11,60.4,0.17659,0.00013,18.33299]
[1778159977989,28.84,81061.92,60.4,0.17708,0.00013,18.36555]
[1778159983988,28.84,81059.39,60.4,0.17675,0.00013,18.34345]
[1778159990034,28.84,81056.71,60.4,0.1764,0.00013,18.32016]
[1778159991708,28.84,81056.71,60.4,0.1764,0.00013,18.32016]
[1778159991742,28.84,81056.63,60.4,0.17639,0.00013,18.3194]
[1778159994178,28.84,81056.63,60.4,0.17639,0.00013,18.3194]
[1778159994280,28.84,81056.63,60.4,0.17638,0.00013,18.31873]
[1778159996670,28.84,81056.63,60.4,0.17638,0.00013,18.31873]
[1778159996695,28.84,81056.61,60.4,0.17638,0.00013,18.31848]
[1778159997923,28.84,81056.61,60.4,0.17638,0.00013,18.31848]
[1778159998090,28.84,81049.92,60.4,0.17552,0.00013,18.26082]
[1778160003359,28.84,81049.02,60.4,0.17541,0.00013,18.25321]
[1778160004664,28.84,81049.02,60.4,0.17541,0.00013,18.25327]
[1778160004895,28.84,81049.04,60.4,0.17542,0.00013,18.25346]
[1778160006566,28.84,81047.52,60.4,0.17522,0.00013,18.24042]
[1778160006582,28.84,81047.52,60.4,0.17522,0.00013,18.24042]
[1778160011067,28.83,81040.13,60.4,0.17427,0.00013,18.17588]
[1778160015113,28.83,81034.69,60.4,0.17358,0.00013,18.12888]
[1778160015268,28.83,81034.69,60.4,0.17358,0.00013,18.12888]
[1778160021253,28.83,81034.35,60.4,0.17353,0.00013,18.12544]
[1778160022169,28.83,81034.35,60.4,0.17353,0.00013,18.12544]
[1778160027150,28.83,81046.0,60.4,0.17499,0.00013,18.22481]
[1778160029118,28.83,81046.77,60.4,0.17508,0.00013,18.2311]
[1778160029268,28.83,81046.77,60.4,0.17508,0.00013,18.2311]
[1778160034857,28.83,81049.2,60.4,0.17535,0.00013,18.24684]
[1778160040832,28.83,81049.5,60.4,0.17537,0.00013,18.24847]
[1778160041678,28.83,81051.85,60.4,0.17567,0.00013,18.26848]
[1778160041890,28.83,81051.85,60.4,0.17567,0.00013,18.26848]
[1778160041962,28.83,81054.19,60.4,0.17596,0.00013,18.28837]
[1778160044798,28.83,81058.56,60.4,0.17653,0.00013,18.32639]
[1778160050860,28.83,81058.04,60.4,0.17648,0.00013,18.32319]
[1778160050880,28.83,81058.04,60.4,0.17648,0.00013,18.32319]
[1778160050961,28.83,81058.04,60.4,0.17649,0.00013,18.32368]
[1778160053384,28.83,81058.04,60.4,0.17649,0.00013,18.32368]
[1778160053429,28.83,81058.04,60.4,0.17649,0.00013,18.32368]
[1778160053485,28.83,81058.04,60.4,0.17648,0.00013,18.32308]
[1778160058514,28.83,81057.88,60.4,0.17644,0.00013,18.32074]
[1778160060843,28.83,81058.17,60.4,0.17648,0.00013,18.32307]
[1778160062543,28.83,81069.56,60.4,0.17792,0.00013,18.42043]
[1778160064078,28.83,81069.56,60.4,0.17792,0.00013,18.42043]
[1778160065783,28.83,81070.4,60.4,0.17803,0.00013,18.4274]
[1778160065788,28.83,81070.4,60.4,0.17803,0.00013,18.42729]
[1778160069096,28.83,81068.95,60.4,0.17785,0.00013,18.41529]
[1778160072818,28.83,81067.93,60.4,0.17773,0.00013,18.40708]
[1778160078654,28.83,81066.69,60.4,0.17759,0.00013,18.39782]
[1778160084697,28.83,81070.04,60.4,0.17803,0.00013,18.42766]
[1778160089732,28.84,81070.28,60.4,0.17808,0.00013,18.43065]
[1778160094767,28.84,81070.64,60.4,0.17811,0.00013,18.43039]
[1778160099803,28.84,81071.13,60.4,0.17819,0.00013,18.4355]
[1778160102019,28.84,81071.13,60.4,0.17819,0.00013,18.4355]
[1778160104359,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104431,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104514,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104662,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104763,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104903,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104905,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160104955,28.84,81070.98,60.4,0.17817,0.00013,18.43455]
[1778160105118,28.84,81089.4,60.4,0.18053,0.00013,18.59219]
[1778160105170,28.84,81089.4,60.4,0.18053,0.00013,18.59219]
[1778160105413,28.84,81089.4,60.4,0.18053,0.00013,18.59219]
[1778160105847,28.84,81101.54,60.4,0.1821,0.00013,18.69599]
[1778160107117,28.84,81101.54,60.4,0.1821,0.00013,18.69599]
[1778160112228,28.84,81111.04,60.4,0.18332,0.00013,18.77606]
[1778160112649,28.84,81111.04,60.4,0.18332,0.00013,18.77606]
[1778160112932,28.84,81113.64,60.4,0.18365,0.00013,18.79803]
[1778160118936,28.84,81114.69,60.4,0.18379,0.00013,18.80684]
[1778160120531,28.84,81115.49,60.4,0.18389,0.00013,18.81363]
[1778160120740,28.84,81115.49,60.4,0.18389,0.00013,18.81363]
[1778160125798,28.84,81120.84,60.4,0.18459,0.00013,18.85892]
[1778160125985,28.84,81120.35,60.4,0.18452,0.00013,18.85465]
[1778160128423,28.84,81121.43,60.4,0.18467,0.00013,18.86415]
[1778160128585,28.84,81121.43,60.4,0.18467,0.00013,18.86415]
[1778160128733,28.84,81121.43,60.4,0.18467,0.00013,18.86415]
[1778160128746,28.84,81121.43,60.4,0.18467,0.00013,18.86415]
[1778160129161,28.84,81121.43,60.4,0.18467,0.00013,18.86415]
[1778160129010,28.84,81134.05,60.4,0.18632,0.00013,18.9719]
[1778160130448,28.84,81140.24,60.4,0.18714,0.00013,19.02463]
[1778160130455,28.84,81140.24,60.4,0.18714,0.00013,19.02463]
[1778160130517,28.84,81140.24,60.4,0.18714,0.00013,19.02463]
[1778160130670,28.84,81140.24,60.4,0.18714,0.00013,19.02463]
[1778160132206,28.84,81124.03,60.4,0.18501,0.00013,18.88639]
[1778160133802,28.84,81122.74,60.4,0.18484,0.00013,18.87547]
[1778160135522,28.84,81117.23,60.4,0.18412,0.00013,18.82867]
[1778160135658,28.84,81117.23,60.4,0.18412,0.00013,18.82867]
[1778160136009,28.84,81117.23,60.4,0.18412,0.00013,18.82867]
[1778160137382,28.84,81111.25,60.4,0.18335,0.00013,18.77793]
[1778160137754,28.84,81111.25,60.4,0.18335,0.00013,18.77793]
[1778160137839,28.84,81111.25,60.4,0.18335,0.00013,18.77793]
[1778160137906,28.84,81111.25,60.4,0.18335,0.00013,18.77793]
[1778160137914,28.84,81111.25,60.4,0.18335,0.00013,18.77793]
[1778160138072,28.84,81108.9,60.4,0.18305,0.00013,18.75806]
[1778160140166,28.84,81101.66,60.4,0.1821,0.00013,18.6957]
[1778160146085,28.83,81107.26,60.4,0.18281,0.00013,18.74245]
[1778160149063,28.83,81107.35,60.4,0.18281,0.00013,18.74239]
[1778160154186,28.83,81104.98,60.4,0.18244,0.00013,18.71616]
[1778160159222,28.83,81100.56,60.4,0.18185,0.00013,18.67698]
[1778160161065,28.83,81100.56,60.4,0.18185,0.00013,18.67698]
[1778160161099,28.83,81100.56,60.4,0.18185,0.00013,18.67698]
[1778160161428,28.83,81100.52,60.4,0.18183,0.00013,18.67614]
[1778160163488,28.83,81096.78,60.4,0.18134,0.00013,18.64368]
[1778160163491,28.83,81096.78,60.4,0.18134,0.00013,18.64368]
[1778160165411,28.82,81096.22,60.4,0.18126,0.00013,18.63846]
[1778160165423,28.82,81096.22,60.4,0.18126,0.00013,18.63846]
[1778160166271,28.82,81109.82,60.4,0.18302,0.00013,18.75455]
[1778160171067,28.82,81112.94,60.4,0.18342,0.00013,18.78021]
[1778160171169,28.82,81112.6,60.4,0.18336,0.00013,18.77653]
[1778160176341,28.82,81113.47,60.4,0.18345,0.00013,18.78226]
[1778160179569,28.82,81112.55,60.4,0.18332,0.00013,18.77373]
[1778160180349,28.82,81112.58,60.4,0.18331,0.00013,18.77334]
[1778160183872,28.81,81102.09,60.4,0.18193,0.00013,18.68281]
[1778160189778,28.81,81102.13,60.4,0.18192,0.00013,18.68185]
[1778160196486,28.81,81101.82,60.4,0.18185,0.00013,18.67734]
[1778160201522,28.81,81092.75,60.4,0.18066,0.00013,18.59868]
[1778160203143,28.81,81092.75,60.4,0.18066,0.00013,18.59868]
[1778160203173,28.81,81093.05,60.4,0.1807,0.00013,18.6011]
[1778160204988,28.81,81093.16,60.4,0.18071,0.00013,18.60186]
[1778160210892,28.8,81094.3,60.4,0.18084,0.00013,18.61041]
[1778160213194,28.8,81095.53,60.4,0.18096,0.00013,18.61625]
[1778160218641,28.8,81103.03,60.4,0.18191,0.00013,18.67902]
[1778160219424,28.8,81103.03,60.4,0.18191,0.00013,18.67902]
[1778160224097,28.8,81101.92,60.4,0.18175,0.00013,18.66851]
[1778160224113,28.8,81102.02,60.4,0.18176,0.00013,18.66912]
[1778160228458,28.8,81106.71,60.4,0.18236,0.00013,18.70903]
[1778160228711,28.8,81105.87,60.4,0.18225,0.00013,18.70179]
[1778160233592,28.8,81105.09,60.4,0.18214,0.00013,18.69428]
[1778160233815,28.8,81105.09,60.4,0.18214,0.00013,18.69428]
[1778160233916,28.8,81105.09,60.4,0.18213,0.00013,18.69372]
[1778160237650,28.79,81103.4,60.4,0.1819,0.00013,18.67854]
[1778160241788,28.79,81103.28,60.4,0.18187,0.00013,18.67665]
[1778160243656,28.79,81114.54,60.4,0.18333,0.00013,18.77255]
[1778160244133,28.79,81114.54,60.4,0.18333,0.00013,18.77255]
[1778160244822,28.79,81113.57,60.4,0.18319,0.00013,18.76392]
[1778160245801,28.79,81113.84,60.4,0.18323,0.00013,18.76613]
[1778160245839,28.79,81113.95,60.4,0.18324,0.00013,18.76676]
[1778160250874,28.79,81109.67,60.4,0.18268,0.00013,18.72981]
[1778160253829,28.79,81108.84,60.4,0.18257,0.00013,18.72268]
[1778160254075,28.79,81108.84,60.4,0.18257,0.00013,18.72268]
[1778160254176,28.79,81108.68,60.4,0.18255,0.00013,18.7213]
[1778160259940,28.79,81104.11,60.4,0.18193,0.00013,18.68085]
[1778160266989,28.78,81104.31,60.4,0.18194,0.00013,18.68129]
[1778160272024,28.78,81106.95,60.4,0.18223,0.00013,18.6986]
[1778160277059,28.78,81103.57,60.4,0.18178,0.00013,18.66873]
[1778160282094,28.78,81103.07,60.4,0.1817,0.00013,18.6637]
[1778160287162,28.78,81103.4,60.4,0.18174,0.00013,18.66579]
[1778160292164,28.78,81104.5,60.4,0.18187,0.00013,18.67445]
[1778160297199,28.78,81101.81,60.4,0.18151,0.00013,18.65078]
[1778160300225,28.78,81102.67,60.4,0.18162,0.00013,18.65789]
[1778160300408,28.78,81100.49,60.4,0.18133,0.00013,18.63908]
[1778160301229,28.78,81090.84,60.4,0.18008,0.00013,18.55625]
[1778160301331,28.78,81090.84,60.4,0.18008,0.00013,18.55625]
[1778160304186,28.78,81087.73,60.4,0.17968,0.00013,18.52951]
[1778160305089,28.77,81086.6,60.4,0.17953,0.00013,18.5198]
[1778160305299,28.77,81086.6,60.4,0.17953,0.00013,18.5198]
[1778160305257,28.77,81070.55,60.4,0.17747,0.00013,18.38203]
[1778160305499,28.77,81070.55,60.4,0.17747,0.00013,18.38203]
[1778160306142,28.77,81070.55,60.4,0.17747,0.00013,18.38203]
[1778160306264,28.77,81062.1,60.4,0.17639,0.00013,18.30939]
[1778160307026,28.77,81062.1,60.4,0.17639,0.00013,18.30939]
[1778160312306,28.77,81050.14,60.4,0.17487,0.00013,18.20613]
[1778160317434,28.77,81050.94,60.4,0.17496,0.00013,18.21254]
[1778160324329,28.77,81050.73,60.4,0.17493,0.00013,18.21054]
[1778160329675,28.77,81045.75,60.4,0.17429,0.00013,18.16714]
[1778160332336,28.77,81045.63,60.4,0.17428,0.00013,18.16598]
[1778160332454,28.77,81044.13,60.4,0.17405,0.00013,18.14864]
[1778160337490,28.77,81043.74,60.4,0.174,0.00013,18.14482]
[1778160340741,28.77,81041.81,60.4,0.17375,0.00013,18.12802]
[1778160343981,28.77,81040.68,60.4,0.1736,0.00013,18.11805]
[1778160344072,28.77,81040.68,60.4,0.1736,0.00013,18.11805]
[1778160344091,28.77,81040.68,60.4,0.1736,0.00013,18.11805]
[1778160344430,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160344789,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160344801,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160344832,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160344841,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160345041,28.77,81039.49,60.4,0.17345,0.00013,18.10764]
[1778160345097,28.77,81031.57,60.4,0.17245,0.00013,18.03941]
[1778160345546,28.77,81019.86,60.4,0.17099,0.00013,17.9386]
[1778160346989,28.77,81019.86,60.4,0.17099,0.00013,17.9386]
[1778160347252,28.77,81019.86,60.4,0.17099,0.00013,17.9386]
[1778160347319,28.77,81019.86,60.4,0.17099,0.00013,17.9386]
[1778160347290,28.77,81016.56,60.4,0.17057,0.00012,17.90981]
[1778160347966,28.77,81016.56,60.4,0.17057,0.00012,17.90981]
[1778160348037,28.77,81016.56,60.4,0.17057,0.00012,17.90981]
[1778160348819,28.77,81010.26,60.4,0.16978,0.00012,17.85519]
[1778160348838,28.77,81014.68,60.4,0.17032,0.00012,17.89296]
[1778160349592,28.77,81014.68,60.4,0.17032,0.00012,17.89296]
[1778160349909,28.77,81016.39,60.4,0.17054,0.00012,17.90761]
[1778160355617,28.76,81009.6,60.4,0.16966,0.00012,17.84725]
[1778160356505,28.76,81009.6,60.4,0.16966,0.00012,17.84725]
[1778160356625,28.76,81009.49,60.4,0.16964,0.00012,17.84599]
[1778160357452,28.76,81009.49,60.4,0.16964,0.00012,17.84599]
[1778160357632,28.76,81009.21,60.4,0.16961,0.00012,17.84353]
[1778160358664,28.76,81009.21,60.4,0.16961,0.00012,17.84353]
[1778160358765,28.76,81008.64,60.4,0.16953,0.00012,17.83831]
[1778160359550,28.76,81008.64,60.4,0.16953,0.00012,17.83831]
[1778160359646,28.76,81009.16,60.4,0.1696,0.00012,17.84275]
[1778160360492,28.76,81009.16,60.4,0.1696,0.00012,17.84275]
[1778160365772,28.76,81014.78,60.4,0.17027,0.00012,17.88952]
[1778160365801,28.76,81013.87,60.4,0.17015,0.00012,17.8813]
[1778160368393,28.76,81015.21,60.4,0.17032,0.00012,17.89263]
[1778160368715,28.76,81014.69,60.4,0.17025,0.00012,17.8883]
[1778160369606,28.76,81014.69,60.4,0.17025,0.00012,17.8883]
[1778160375459,28.76,81016.76,60.4,0.17053,0.00012,17.90699]
[1778160375764,28.76,81010.62,60.4,0.16976,0.00012,17.85423]
[1778160380799,28.76,81007.97,60.4,0.16943,0.00012,17.83124]
[1778160384868,28.76,81006.9,60.4,0.1693,0.00012,17.82194]
[1778160384998,28.76,81006.9,60.4,0.1693,0.00012,17.82194]
[1778160385125,28.76,81006.9,60.4,0.1693,0.00012,17.82194]
[1778160386227,28.76,81006.46,60.4,0.16924,0.00012,17.81812]
[1778160390632,28.76,81001.32,60.4,0.1686,0.00012,17.77381]
[1778160391906,28.76,81000.68,60.4,0.16852,0.00012,17.76831]
[1778160392087,28.76,81000.68,60.4,0.16852,0.00012,17.76831]
[1778160393181,28.76,81000.48,60.4,0.16847,0.00012,17.7622]
[1778160393280,28.76,81001.17,60.4,0.16855,0.00012,17.76817]
[1778160395609,28.76,80999.45,60.4,0.16833,0.00012,17.75287]
[1778160400939,28.76,80999.34,60.4,0.1683,0.00012,17.7508]
[1778160405974,28.76,80997.12,60.4,0.16802,0.00012,17.73092]
[1778160411009,28.76,81001.02,60.4,0.16849,0.00012,17.76391]
[1778160414342,28.76,81001.58,60.4,0.16856,0.00012,17.76849]
[1778160419715,28.75,80994.27,60.4,0.16764,0.00012,17.70478]
[1778160420806,28.75,80994.42,60.4,0.16766,0.00012,17.706]
[1778160422020,28.75,81000.24,60.4,0.16838,0.00012,17.75611]
[1778160424555,28.75,81004.77,60.4,0.16893,0.00012,17.79457]
[1778160425314,28.75,81004.68,60.4,0.16892,0.00012,17.7936]
[1778160425488,28.75,81004.68,60.4,0.16892,0.00012,17.7936]
[1778160426310,28.75,81004.68,60.4,0.16892,0.00012,17.7936]
[1778160430068,28.75,81002.29,60.4,0.16862,0.00012,17.77304]
[1778160430142,28.75,81001.88,60.4,0.16857,0.00012,17.76961]
[1778160431500,28.75,81001.11,60.4,0.16847,0.00012,17.76281]
[1778160432904,28.75,81000.92,60.4,0.16845,0.00012,17.76101]
[1778160438296,28.75,80990.15,60.4,0.16711,0.00012,17.66759]
[1778160441267,28.75,80986.54,60.4,0.16666,0.00012,17.63642]
[1778160441547,28.75,80980.39,60.4,0.16591,0.00012,17.58339]
[1778160441600,28.75,80980.39,60.4,0.16591,0.00012,17.58339]
[1778160441970,28.75,80980.39,60.4,0.16591,0.00012,17.58339]
[1778160442445,28.75,80980.39,60.4,0.16591,0.00012,17.58339]
[1778160444399,28.75,80966.01,60.4,0.16415,0.00012,17.45956]
[1778160449512,28.75,80966.21,60.4,0.1642,0.00012,17.46268]
[1778160454012,28.76,80965.03,60.4,0.16403,0.00012,17.44909]
[1778160455786,28.76,80964.36,60.4,0.16396,0.00012,17.44375]
[1778160456189,28.76,80964.36,60.4,0.16396,0.00012,17.44375]
[1778160456327,28.76,80961.71,60.4,0.16364,0.00012,17.42113]
[1778160461362,28.76,80955.88,60.4,0.16293,0.00012,17.37105]
[1778160466397,28.76,80953.24,60.4,0.16262,0.00012,17.34862]
[1778160467014,28.76,80953.24,60.4,0.16262,0.00012,17.34862]
[1778160467839,28.76,80951.98,60.4,0.16247,0.00012,17.33782]
[1778160467866,28.76,80951.98,60.4,0.16247,0.00012,17.33782]
[1778160468962,28.76,80951.5,60.4,0.16241,0.00012,17.33377]
[1778160469418,28.76,80948.74,60.4,0.16208,0.00012,17.31005]
[1778160474453,28.76,80940.08,60.4,0.16103,0.00012,17.23499]
[1778160475449,28.76,80940.08,60.4,0.16103,0.00012,17.23499]
[1778160479345,28.76,80945.17,60.4,0.16164,0.00012,17.27872]
[1778160479488,28.76,80946.88,60.4,0.16184,0.00012,17.29336]
[1778160482387,28.76,80948.43,60.4,0.16203,0.00012,17.3067]
[1778160487599,28.76,80945.6,60.4,0.1617,0.00012,17.28324]
[1778160488429,28.76,80945.6,60.4,0.1617,0.00012,17.28324]
[1778160493590,28.76,80942.51,60.4,0.16133,0.00012,17.25689]
[1778160500639,28.76,80942.67,60.4,0.16136,0.00012,17.25845]
[1778160502720,28.76,80942.67,60.4,0.16136,0.00012,17.25845]
[1778160505674,28.76,80930.99,60.4,0.15995,0.00012,17.15766]
[1778160507997,28.76,80930.97,60.4,0.15995,0.00012,17.15754]
[1778160511250,28.76,80923.91,60.4,0.15911,0.00012,17.09693]
[1778160516488,28.76,80934.02,60.4,0.16029,0.00012,17.18025]
[1778160522071,28.76,80940.82,60.4,0.16111,0.00012,17.23896]
[1778160527828,28.76,80942.55,60.4,0.16132,0.00012,17.25367]
[1778160533871,28.76,80944.53,60.4,0.16155,0.00012,17.27046]
[1778160538908,28.76,80943.83,60.4,0.16147,0.00012,17.26426]
[1778160543951,28.76,80944.14,60.4,0.1615,0.00012,17.26678]
[1778160544239,28.76,80944.14,60.4,0.1615,0.00012,17.26678]
[1778160544247,28.76,80944.14,60.4,0.1615,0.00012,17.26678]
[1778160544378,28.76,80944.14,60.4,0.1615,0.00012,17.26678]
[1778160544772,28.76,80949.21,60.4,0.16211,0.00012,17.31048]
[1778160544865,28.76,80949.21,60.4,0.16211,0.00012,17.31048]
[1778160545780,28.76,80956.08,60.4,0.16295,0.00012,17.36988]
[1778160545803,28.76,80956.08,60.4,0.16295,0.00012,17.36988]
[1778160545957,28.76,80957.16,60.4,0.16308,0.00012,17.37927]
[1778160548226,28.76,80956.4,60.4,0.16299,0.00012,17.37304]
[1778160548233,28.76,80956.4,60.4,0.16299,0.00012,17.37304]
[1778160548245,28.76,80956.4,60.4,0.16299,0.00012,17.37304]
[1778160548387,28.76,80956.4,60.4,0.16299,0.00012,17.37304]
[1778160548855,28.76,80956.89,60.4,0.16306,0.00012,17.37759]
[1778160550394,28.76,80960.55,60.4,0.16351,0.00012,17.40949]
[1778160553045,28.76,80962.79,60.4,0.16379,0.00012,17.42959]
[1778160553098,28.76,80962.79,60.4,0.16379,0.00012,17.42959]
[1778160553101,28.76,80962.79,60.4,0.16379,0.00012,17.42959]
[1778160554331,28.76,80960.69,60.4,0.16354,0.00012,17.41173]
[1778160556234,28.76,80951.76,60.4,0.16246,0.00012,17.33535]
[1778160556312,28.76,80951.95,60.4,0.16249,0.00012,17.33737]
[1778160562069,28.77,80954.2,60.4,0.16278,0.00012,17.35745]
[1778160564630,28.77,80953.5,60.4,0.16269,0.00012,17.35161]
[1778160565336,28.77,80953.5,60.4,0.16269,0.00012,17.35161]
[1778160572139,28.77,80956.19,60.4,0.163,0.00012,17.37122]
[1778160574848,28.77,80955.33,60.4,0.1629,0.00012,17.36395]
[1778160575820,28.77,80957.56,60.4,0.16317,0.00012,17.38326]
[1778160576167,28.77,80961.27,60.4,0.16362,0.00012,17.41529]
[1778160581477,28.77,80960.24,60.4,0.16351,0.00012,17.40752]
[1778160586235,28.77,80965.34,60.4,0.16415,0.00012,17.45282]
[1778160591272,28.77,80968.61,60.4,0.16457,0.00012,17.48234]
[1778160591613,28.77,80968.61,60.4,0.16457,0.00012,17.48234]
[1778160595283,28.77,80969.22,60.4,0.16465,0.00012,17.48796]
[1778160595514,28.77,80969.22,60.4,0.16465,0.00012,17.48796]
[1778160596370,28.78,80969.37,60.4,0.16467,0.00012,17.48961]
[1778160602349,28.78,80965.66,60.4,0.16424,0.00012,17.45928]
[1778160603319,28.78,80965.66,60.4,0.16424,0.00012,17.45928]
[1778160604094,28.78,80961.44,60.4,0.16373,0.00012,17.42311]
[1778160605852,28.78,80958.24,60.4,0.16335,0.00012,17.39608]
[1778160606377,28.78,80955.3,60.4,0.163,0.00012,17.37102]
[1778160606855,28.78,80955.3,60.4,0.163,0.00012,17.37102]
[1778160608867,28.78,80950.37,60.4,0.1624,0.00012,17.32867]
[1778160609216,28.78,80950.37,60.4,0.1624,0.00012,17.32867]
[1778160609276,28.78,80950.37,60.4,0.1624,0.00012,17.32867]
[1778160611270,28.78,80948.04,60.4,0.16213,0.00012,17.30888]
[1778160612188,28.78,80954.15,60.4,0.16287,0.00012,17.36169]
[1778160613261,28.78,80946.38,60.4,0.16193,0.00012,17.29479]
[1778160614279,28.78,80940.37,60.4,0.16121,0.00012,17.24315]
[1778160615400,28.78,80939.86,60.4,0.16115,0.00012,17.23899]
[1778160617878,28.78,80935.23,60.4,0.1606,0.00012,17.19983]
[1778160618356,28.78,80935.23,60.4,0.1606,0.00012,17.19983]
[1778160620344,28.78,80941.1,60.4,0.16132,0.00012,17.25094]
[1778160622296,28.78,80943.18,60.4,0.16157,0.00012,17.26927]
[1778160623248,28.78,80937.46,60.4,0.16089,0.00012,17.22017]
[1778160625831,28.79,80938.17,60.4,0.16098,0.00012,17.22704]
[1778160626178,28.79,80938.17,60.4,0.16098,0.00012,17.22704]
[1778160626184,28.79,80938.17,60.4,0.16098,0.00012,17.22704]
[1778160631564,28.79,80944.63,60.4,0.16175,0.00012,17.27949]
[1778160635593,28.79,80957.5,60.4,0.16331,0.00012,17.39106]
[1778160635794,28.79,80957.5,60.4,0.16331,0.00012,17.39106]
[1778160636508,28.79,80957.5,60.4,0.16331,0.00012,17.39106]
[1778160636556,28.79,80957.5,60.4,0.16331,0.00012,17.39106]
[1778160636600,28.79,80959.88,60.4,0.1636,0.00012,17.41162]
[1778160637519,28.79,80959.88,60.4,0.1636,0.00012,17.41162]
[1778160638780,28.79,80960.28,60.4,0.16366,0.00012,17.41568]
[1778160639581,28.79,80960.28,60.4,0.16366,0.00012,17.41568]
[1778160643459,28.79,80950.22,60.4,0.16246,0.00012,17.33049]
[1778160643651,28.79,80949.54,60.4,0.16239,0.00012,17.32508]
[1778160649305,28.79,80952.98,60.4,0.16281,0.00012,17.3555]
[1778160654736,28.8,80958.46,60.4,0.16349,0.00012,17.40354]
[1778160657151,28.8,80954.73,60.4,0.16304,0.00012,17.37166]
[1778160657365,28.8,80954.73,60.4,0.16304,0.00012,17.37166]
[1778160658403,28.8,80954.59,60.4,0.16303,0.00012,17.37074]
[1778160660239,28.8,80950.16,60.4,0.1625,0.00012,17.333]
[1778160661350,28.8,80952.28,60.4,0.16276,0.00012,17.35143]
[1778160662323,28.8,80944.66,60.4,0.16184,0.00012,17.28595]
[1778160664396,28.8,80936.65,60.4,0.16088,0.00012,17.21749]
[1778160664405,28.8,80936.65,60.4,0.16088,0.00012,17.21749]
[1778160664509,28.8,80936.65,60.4,0.16088,0.00012,17.21749]
[1778160664685,28.8,80931.55,60.4,0.16027,0.00012,17.17389]
[1778160665427,28.8,80931.55,60.4,0.16027,0.00012,17.17389]
[1778160667033,28.8,80915.45,60.4,0.15835,0.00012,17.03552]
[1778160667206,28.8,80915.45,60.4,0.15835,0.00012,17.03552]
[1778160668456,28.8,80913.57,60.4,0.15813,0.00012,17.01961]
[1778160671078,28.8,80903.52,60.4,0.15695,0.00012,16.93378]
[1778160674323,28.8,80903.93,60.4,0.15702,0.00012,16.93897]
[1778160675994,28.8,80912.23,60.4,0.15801,0.00012,17.01083]
[1778160676758,28.81,80915.53,60.4,0.15842,0.00012,17.03994]
[1778160676829,28.81,80915.53,60.4,0.15842,0.00012,17.03994]
[1778160677419,28.81,80921.39,60.4,0.15912,0.00012,17.09096]
[1778160678330,28.81,80921.39,60.4,0.15912,0.00012,17.09096]
[1778160678356,28.81,80921.39,60.4,0.15912,0.00012,17.09096]
[1778160679146,28.81,80924.53,60.4,0.1595,0.00012,17.11849]
[1778160680798,28.81,80933.27,60.4,0.16056,0.00012,17.19422]
[1778160681874,28.81,80934.38,60.4,0.1607,0.00012,17.20454]
[1778160683484,28.81,80934.94,60.4,0.16077,0.00012,17.20971]
[1778160684262,28.81,80943.45,60.4,0.1618,0.00012,17.28334]
[1778160684710,28.81,80933.66,60.4,0.16063,0.00012,17.19929]
[1778160685310,28.81,80915.99,60.4,0.15852,0.00012,17.04723]
[1778160690987,28.81,80911.01,60.4,0.15795,0.00012,17.00621]
[1778160692328,28.81,80911.01,60.4,0.15795,0.00012,17.00621]
[1778160692376,28.81,80911.01,60.4,0.15795,0.00012,17.00621]
[1778160692483,28.81,80911.01,60.4,0.15795,0.00012,17.00621]
[1778160692536,28.82,80911.03,60.4,0.15793,0.00012,17.00235]
[1778160693943,28.82,80905.9,60.4,0.15732,0.00012,16.95822]
[1778160700052,28.82,80906.53,60.4,0.15741,0.00012,16.96455]
[1778160701480,28.82,80906.53,60.4,0.15741,0.00012,16.96455]
[1778160702326,28.82,80908.05,60.4,0.15759,0.00012,16.97771]
[1778160702619,28.82,80908.05,60.4,0.15759,0.00012,16.97771]
[1778160702668,28.82,80908.37,60.4,0.15763,0.00012,16.98052]
[1778160703838,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160703928,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160703977,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160704025,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160704461,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160704618,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160704833,28.82,80901.81,60.4,0.15685,0.00012,16.9244]
[1778160704711,28.82,80892.11,60.4,0.15571,0.00012,16.84094]
[1778160705548,28.82,80892.11,60.4,0.15571,0.00012,16.84094]
[1778160705653,28.82,80882.24,60.4,0.15456,0.00012,16.75669]
[1778160707274,28.82,80885.52,60.4,0.15494,0.00012,16.7849]
[1778160707878,28.82,80882.7,60.4,0.15462,0.00012,16.7613]
[1778160711007,28.82,80883.07,60.4,0.15468,0.00012,16.7655]
[1778160711035,28.82,80883.07,60.4,0.15468,0.00012,16.7655]
[1778160711037,28.82,80883.07,60.4,0.15468,0.00012,16.7655]
[1778160714539,28.82,80880.92,60.4,0.15444,0.00012,16.74799]
[1778160720527,28.83,80882.37,60.4,0.15464,0.00012,16.76246]
[1778160720602,28.83,80882.37,60.4,0.15464,0.00012,16.76246]
[1778160724666,28.83,80889.65,60.4,0.15551,0.00012,16.82606]
[1778160724721,28.83,80889.65,60.4,0.15551,0.00012,16.82606]
[1778160725236,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160725902,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160726039,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160726084,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160726253,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160726742,28.83,80876.57,60.4,0.15398,0.00012,16.71382]
[1778160726748,28.83,80856.38,60.4,0.15164,0.00012,16.54089]
[1778160726828,28.83,80856.38,60.4,0.15164,0.00012,16.54089]
[1778160727034,28.83,80856.38,60.4,0.15164,0.00012,16.54089]
[1778160727128,28.83,80856.38,60.4,0.15164,0.00012,16.54089]
[1778160727655,28.83,80841.04,60.4,0.14987,0.00011,16.40916]
[1778160732292,28.83,80827.48,60.4,0.14834,0.00011,16.29407]
[1778160732953,28.83,80827.48,60.4,0.14834,0.00011,16.29407]
[1778160733028,28.83,80827.48,60.4,0.14834,0.00011,16.29407]
[1778160733103,28.83,80827.48,60.4,0.14834,0.00011,16.29407]
[1778160733354,28.83,80827.48,60.4,0.14834,0.00011,16.29407]
[1778160733719,28.83,80811.14,60.4,0.14649,0.00011,16.15428]
[1778160733999,28.83,80811.14,60.4,0.14649,0.00011,16.15428]
[1778160734012,28.83,80811.14,60.4,0.14649,0.00011,16.15428]
[1778160734624,28.83,80803.65,60.4,0.14564,0.00011,16.09029]
[1778160737282,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737282,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737334,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737378,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737436,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737797,28.84,80798.51,60.4,0.14515,0.00011,16.05283]
[1778160737653,28.84,80793.08,60.4,0.14455,0.00011,16.00699]
[1778160737870,28.84,80793.08,60.4,0.14455,0.00011,16.00699]
[1778160738020,28.84,80793.08,60.4,0.14455,0.00011,16.00699]
[1778160738102,28.84,80793.08,60.4,0.14455,0.00011,16.00699]
[1778160738513,28.84,80793.08,60.4,0.14455,0.00011,16.00699]
[1778160738650,28.84,80773.04,60.4,0.14233,0.00011,15.83631]
[1778160739568,28.84,80773.04,60.4,0.14233,0.00011,15.83631]
[1778160740422,28.85,80767.33,60.4,0.14174,0.00011,15.79053]
[1778160742328,28.86,80768.23,60.4,0.14189,0.00011,15.80246]
[1778160742676,28.86,80777.84,60.4,0.143,0.00011,15.88787]
[1778160743411,28.86,80777.84,60.4,0.143,0.00011,15.88787]
[1778160743719,28.86,80777.84,60.4,0.143,0.00011,15.88787]
[1778160743468,28.87,80795.09,60.4,0.14504,0.00011,16.04373]
[1778160744360,28.87,80795.09,60.4,0.14504,0.00011,16.04373]
[1778160744684,28.87,80795.09,60.4,0.14504,0.00011,16.04373]
[1778160744692,28.87,80795.09,60.4,0.14504,0.00011,16.04373]
[1778160744884,28.87,80801.93,60.4,0.14582,0.00011,16.10285]
[1778160744957,28.87,80801.93,60.4,0.14582,0.00011,16.10285]
[1778160745216,28.87,80801.93,60.4,0.14582,0.00011,16.10285]
[1778160745611,28.88,80824.82,60.4,0.14842,0.00011,16.29934]
[1778160747423,28.88,80839.64,60.4,0.15012,0.00011,16.4268]
[1778160749660,28.88,80828.57,60.4,0.14885,0.00011,16.33217]
[1778160749869,28.88,80828.57,60.4,0.14885,0.00011,16.33217]
[1778160750684,28.88,80828.57,60.4,0.14885,0.00011,16.33217]
[1778160750754,28.88,80814.21,60.4,0.14722,0.00011,16.20941]
[1778160752964,28.88,80817.63,60.4,0.14759,0.00011,16.23515]
[1778160755563,28.88,80817.41,60.4,0.14758,0.00011,16.234]
[1778160757959,28.88,80829.5,60.4,0.14896,0.00011,16.33841]
[1778160758603,28.88,80829.5,60.4,0.14896,0.00011,16.33841]
[1778160763894,28.88,80836.29,60.4,0.14976,0.00011,16.39763]
[1778160763911,28.88,80836.29,60.4,0.14976,0.00011,16.39763]
[1778160764734,28.88,80836.29,60.4,0.14976,0.00011,16.39763]
[1778160764777,28.88,80821.56,60.4,0.14808,0.00011,16.27161]
[1778160765183,28.88,80821.56,60.4,0.14808,0.00011,16.27161]
[1778160765216,28.88,80821.56,60.4,0.14808,0.00011,16.27161]
[1778160765253,28.88,80821.56,60.4,0.14808,0.00011,16.27161]
[1778160765571,28.88,80821.56,60.4,0.14808,0.00011,16.27161]
[1778160765621,28.88,80806.93,60.4,0.14642,0.00011,16.14673]
[1778160766125,28.88,80806.93,60.4,0.14642,0.00011,16.14673]
[1778160766260,28.88,80806.93,60.4,0.14642,0.00011,16.14673]
[1778160768245,28.88,80808.46,60.4,0.14661,0.00011,16.1608]
[1778160771109,28.89,80804.16,60.4,0.14615,0.00011,16.1256]
[1778160773462,28.89,80810.33,60.4,0.14686,0.00011,16.17938]
[1778160773489,28.89,80810.33,60.4,0.14686,0.00011,16.17938]
[1778160773544,28.89,80810.33,60.4,0.14686,0.00011,16.17938]
[1778160774463,28.89,80813.73,60.4,0.14725,0.00011,16.20893]
[1778160774620,28.89,80826.3,60.4,0.14868,0.00011,16.31694]
[1778160775626,28.89,80838.08,60.4,0.15003,0.00011,16.41811]
[1778160780543,28.89,80842.24,60.4,0.15051,0.00011,16.45409]
[1778160782321,28.89,80850.7,60.4,0.15149,0.00012,16.52673]
[1778160782375,28.89,80850.7,60.4,0.15149,0.00012,16.52673]
[1778160782821,28.89,80855.71,60.4,0.15207,0.00012,16.56968]
[1778160783854,28.89,80854.88,60.4,0.15197,0.00012,16.56281]
[1778160785090,28.89,80852.65,60.4,0.15172,0.00012,16.54395]
[1778160785448,28.89,80852.65,60.4,0.15172,0.00012,16.54395]
[1778160785458,28.89,80852.65,60.4,0.15172,0.00012,16.54395]
[1778160785696,28.89,80837.84,60.4,0.15002,0.00011,16.41732]
[1778160786703,28.89,80820.41,60.4,0.14803,0.00011,16.26823]
[1778160788784,28.89,80826.73,60.4,0.14876,0.00011,16.3227]
[1778160789695,28.89,80830.32,60.4,0.14917,0.00011,16.35374]
[1778160790679,28.89,80828.63,60.4,0.14898,0.00011,16.33952]
[1778160792100,28.9,80809.92,60.4,0.14687,0.00011,16.18006]
[1778160792756,28.9,80821.36,60.4,0.14817,0.00011,16.27845]
[1778160794000,28.9,80828.01,60.4,0.14893,0.00011,16.33574]
[1778160794108,28.9,80828.01,60.4,0.14893,0.00011,16.33574]
[1778160794770,28.9,80843.6,60.4,0.15072,0.00011,16.46955]
[1778160797172,28.9,80844.0,60.4,0.15077,0.00011,16.47315]
[1778160801675,28.9,80849.33,60.4,0.15139,0.00012,16.51944]
[1778160801833,28.9,80849.33,60.4,0.15139,0.00012,16.51944]
[1778160801819,28.9,80852.49,60.4,0.15176,0.00012,16.54654]
[1778160802591,28.9,80852.49,60.4,0.15176,0.00012,16.54654]
[1778160802634,28.9,80852.49,60.4,0.15176,0.00012,16.54654]
[1778160802748,28.9,80852.49,60.4,0.15176,0.00012,16.54654]
[1778160802755,28.9,80852.49,60.4,0.15176,0.00012,16.54654]
[1778160802959,28.9,80859.97,60.4,0.15263,0.00012,16.61094]
[1778160804066,28.9,80870.65,60.4,0.15387,0.00012,16.70272]
[1778160807080,28.9,80869.88,60.4,0.15378,0.00012,16.69628]
[1778160807156,28.9,80869.83,60.4,0.15378,0.00012,16.69602]
[1778160811002,28.9,80866.07,60.4,0.15336,0.00012,16.66496]
[1778160811028,28.9,80866.07,60.4,0.15336,0.00012,16.66496]
[1778160811419,28.9,80866.07,60.4,0.15336,0.00012,16.66496]
[1778160811507,28.9,80862.92,60.4,0.15297,0.00012,16.63409]
[1778160812889,28.9,80855.9,60.4,0.15215,0.00012,16.57392]
[1778160813817,28.9,80855.9,60.4,0.15215,0.00012,16.57392]
[1778160814716,28.9,80855.78,60.4,0.15215,0.00012,16.57337]
[1778160815607,28.9,80852.25,60.4,0.15174,0.00012,16.5434]
[1778160815633,28.9,80852.25,60.4,0.15174,0.00012,16.5434]
[1778160815951,28.9,80850.54,60.4,0.15155,0.00012,16.52903]
[1778160817273,28.9,80847.06,60.4,0.15115,0.00012,16.49921]
[1778160817326,28.9,80847.06,60.4,0.15115,0.00012,16.49921]
[1778160818893,28.91,80844.36,60.4,0.15085,0.00012,16.47673]
[1778160819456,28.91,80844.36,60.4,0.15085,0.00012,16.47673]
[1778160819728,28.91,80844.36,60.4,0.15085,0.00012,16.47673]
[1778160820343,28.91,80844.33,60.4,0.15085,0.00012,16.47715]
[1778160820383,28.91,80844.33,60.4,0.15085,0.00012,16.47715]
[1778160820444,28.91,80842.97,60.4,0.1507,0.00011,16.46586]
[1778160823736,28.91,80836.19,60.4,0.14993,0.00011,16.40793]
[1778160823800,28.91,80836.19,60.4,0.14993,0.00011,16.40793]
[1778160823829,28.91,80836.19,60.4,0.14993,0.00011,16.40793]
[1778160825302,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160825901,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160825920,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160826011,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160826674,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160826700,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160826796,28.91,80852.31,60.4,0.15179,0.00012,16.54649]
[1778160826995,28.91,80832.82,60.4,0.14955,0.00011,16.37952]
[1778160829276,28.91,80830.48,60.4,0.14928,0.00011,16.35953]
[1778160831015,28.91,80827.21,60.4,0.14891,0.00011,16.33192]
[1778160832316,28.91,80829.18,60.4,0.14914,0.00011,16.34899]
[1778160838072,28.91,80837.02,60.4,0.15005,0.00011,16.41734]
[1778160839461,28.91,80837.02,60.4,0.15005,0.00011,16.41734]
[1778160840784,28.91,80836.41,60.4,0.14999,0.00011,16.41242]
[1778160841093,28.91,80818.9,60.4,0.14799,0.00011,16.26268]
[1778160842091,28.91,80818.9,60.4,0.14799,0.00011,16.26268]
[1778160844839,28.91,80827.47,60.4,0.14897,0.00011,16.33644]
[1778160845624,28.91,80826.7,60.4,0.14889,0.00011,16.33034]
[1778160850910,28.91,80835.02,60.4,0.14985,0.00011,16.40257]
[1778160851865,28.91,80834.91,60.4,0.14984,0.00011,16.40162]
[1778160852314,28.91,80840.07,60.4,0.15044,0.00011,16.44592]
[1778160852406,28.92,80845.19,60.4,0.15103,0.00012,16.48994]
[1778160853043,28.92,80845.19,60.4,0.15103,0.00012,16.48994]
[1778160856458,28.92,80839.45,60.4,0.15038,0.00011,16.44173]
[1778160856471,28.92,80835.02,60.4,0.14988,0.00011,16.40417]
[1778160857256,28.92,80835.02,60.4,0.14988,0.00011,16.40417]
[1778160858952,28.92,80821.88,60.4,0.14838,0.00011,16.29201]
[1778160867803,28.92,80823.4,60.4,0.14858,0.00011,16.30676]
[1778160868587,28.92,80821.22,60.4,0.14833,0.00011,16.28833]
[1778160874328,28.92,80819.9,60.4,0.14817,0.00011,16.27425]
[1778160878492,28.92,80819.78,60.4,0.14817,0.00011,16.27391]
[1778160878848,28.92,80819.78,60.4,0.14817,0.00011,16.27391]
[1778160879075,28.92,80819.96,60.4,0.14819,0.00011,16.27567]
[1778160879633,28.92,80819.96,60.4,0.14819,0.00011,16.27567]
[1778160879866,28.93,80807.03,60.4,0.14673,0.00011,16.16537]
[1778160884479,28.93,80807.41,60.4,0.1468,0.00011,16.17025]
[1778160887577,28.93,80816.71,60.4,0.14786,0.00011,16.25072]
[1778160888617,28.93,80818.54,60.4,0.14807,0.00011,16.26662]
[1778160888629,28.93,80818.54,60.4,0.14807,0.00011,16.26662]
[1778160890754,28.93,80812.83,60.4,0.14743,0.00011,16.21827]
[1778160891629,28.93,80810.9,60.4,0.14722,0.00011,16.2021]
[1778160897514,28.93,80814.29,60.4,0.14763,0.00011,16.23343]
[1778160900328,28.94,80814.7,60.4,0.14769,0.00011,16.23755]
[1778160902315,28.94,80820.21,60.4,0.14832,0.00011,16.28525]
[1778160905771,28.94,80809.72,60.4,0.14714,0.00011,16.1965]
[1778160907833,28.94,80821.54,60.4,0.14849,0.00011,16.29824]
[1778160907854,28.94,80821.54,60.4,0.14849,0.00011,16.29824]
[1778160909266,28.94,80817.41,60.4,0.14803,0.00011,16.26345]
[1778160911937,28.94,80815.09,60.4,0.14778,0.00011,16.24425]
[1778160915748,28.94,80807.79,60.4,0.14697,0.00011,16.1834]
[1778160916377,28.94,80813.73,60.4,0.14765,0.00011,16.23454]
[1778160917583,28.94,80823.51,60.4,0.14876,0.00011,16.31845]
[1778160917634,28.94,80823.51,60.4,0.14876,0.00011,16.31845]
[1778160917979,28.94,80829.58,60.4,0.14946,0.00011,16.37057]
[1778160918419,28.94,80829.58,60.4,0.14946,0.00011,16.37057]
[1778160918486,28.94,80829.58,60.4,0.14946,0.00011,16.37057]
[1778160918944,28.95,80838.19,60.4,0.15045,0.00011,16.44435]
[1778160921814,28.95,80840.42,60.4,0.15071,0.00011,16.46409]
[1778160923579,28.95,80842.38,60.4,0.15095,0.00011,16.4815]
[1778160924361,28.95,80834.19,60.4,0.15001,0.00011,16.41175]
[1778160924467,28.95,80834.19,60.4,0.15001,0.00011,16.41175]
[1778160924598,28.95,80834.19,60.4,0.15001,0.00011,16.41175]
[1778160924680,28.95,80834.19,60.4,0.15001,0.00011,16.41175]
[1778160924889,28.95,80825.75,60.4,0.14905,0.00011,16.34]
[1778160924985,28.95,80825.75,60.4,0.14905,0.00011,16.34]
[1778160925844,28.95,80811.39,60.4,0.14742,0.00011,16.21749]
[1778160927895,28.95,80815.01,60.4,0.14784,0.00011,16.24878]
[1778160929752,28.95,80818.85,60.4,0.14828,0.00011,16.28223]
[1778160932948,28.95,80818.05,60.4,0.14817,0.00011,16.27197]
[1778160934876,28.95,80816.21,60.4,0.14797,0.00011,16.2569]
[1778160936994,28.95,80816.35,60.4,0.148,0.00011,16.25914]
[1778160937803,28.95,80816.35,60.4,0.148,0.00011,16.25914]
[1778160943057,28.96,80810.72,60.4,0.14739,0.00011,16.21305]
[1778160945413,28.96,80817.15,60.4,0.14813,0.00011,16.26871]
[1778160949005,28.96,80823.68,60.4,0.14889,0.00011,16.3257]
[1778160949017,28.96,80823.68,60.4,0.14889,0.00011,16.3257]
[1778160949311,28.96,80823.68,60.4,0.14889,0.00011,16.3257]
[1778160950667,28.96,80832.08,60.4,0.14985,0.00011,16.39774]
[1778160955928,28.96,80830.32,60.4,0.14967,0.00011,16.38386]
[1778160956924,28.96,80830.32,60.4,0.14967,0.00011,16.38386]
[1778160958590,28.96,80823.52,60.4,0.1489,0.00011,16.32617]
[1778160959259,28.96,80815.43,60.4,0.14798,0.00011,16.25731]
[1778160960676,28.96,80812.28,60.4,0.14763,0.00011,16.23075]
[1778160960838,28.96,80812.28,60.4,0.14763,0.00011,16.23075]
[1778160960937,28.96,80812.28,60.4,0.14763,0.00011,16.23075]
[1778160960995,28.97,80804.38,60.4,0.14674,0.00011,16.16368]
[1778160961075,28.97,80804.38,60.4,0.14674,0.00011,16.16368]
[1778160963142,28.97,80788.87,60.4,0.145,0.00011,16.03175]
[1778160963438,28.97,80788.87,60.4,0.145,0.00011,16.03175]
[1778160963816,28.97,80788.87,60.4,0.145,0.00011,16.03175]
[1778160965043,28.97,80783.13,60.4,0.14437,0.00011,15.98345]
[1778160965118,28.97,80783.13,60.4,0.14437,0.00011,15.98345]
[1778160965998,28.97,80775.57,60.4,0.14353,0.00011,15.91909]
[1778160968092,28.97,80774.05,60.4,0.14336,0.00011,15.90627]
[1778160968518,28.97,80774.05,60.4,0.14336,0.00011,15.90627]
[1778160969036,28.97,80775.77,60.4,0.14356,0.00011,15.92119]
[1778160969329,28.97,80775.77,60.4,0.14356,0.00011,15.92119]
[1778160969334,28.97,80775.77,60.4,0.14356,0.00011,15.92119]
[1778160969900,28.97,80783.91,60.4,0.14447,0.00011,15.99057]
[1778160971758,28.97,80788.55,60.4,0.14498,0.00011,16.03011]
[1778160973433,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160973712,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160973740,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160973756,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160973778,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160973857,28.97,80792.33,60.4,0.14541,0.00011,16.06288]
[1778160974341,28.97,80788.24,60.4,0.14496,0.00011,16.02853]
[1778160974354,28.97,80788.24,60.4,0.14496,0.00011,16.02853]
[1778160976932,28.97,80779.23,60.4,0.14396,0.00011,15.95214]
[1778160977192,28.97,80785.98,60.4,0.14472,0.00011,16.01032]
[1778160977570,28.97,80785.98,60.4,0.14472,0.00011,16.01032]
[1778160977897,28.97,80785.98,60.4,0.14472,0.00011,16.01032]
[1778160978111,28.97,80782.06,60.4,0.14429,0.00011,15.97726]
[1778160979639,28.97,80777.69,60.4,0.14381,0.00011,15.94003]
[1778160981161,28.97,80781.34,60.4,0.14423,0.00011,15.97226]
[1778160982237,28.97,80784.45,60.4,0.14458,0.00011,15.99905]
[1778160982353,28.97,80784.45,60.4,0.14458,0.00011,15.99905]
[1778160982511,28.97,80784.45,60.4,0.14458,0.00011,15.99905]
[1778160982905,28.97,80784.45,60.4,0.14458,0.00011,15.99905]
[1778160982948,28.97,80784.45,60.4,0.14458,0.00011,15.99905]
[1778160982978,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983450,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983542,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983595,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983659,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983721,28.97,80778.77,60.4,0.14395,0.00011,15.95103]
[1778160983874,28.97,80758.42,60.4,0.1417,0.00011,15.77789]
[1778160984079,28.97,80758.42,60.4,0.1417,0.00011,15.77789]
[1778160984199,28.97,80758.42,60.4,0.1417,0.00011,15.77789]
[1778160984413,28.97,80758.42,60.4,0.1417,0.00011,15.77789]
[1778160984840,28.97,80741.6,60.4,0.13985,0.00011,15.6349]
[1778160985649,28.97,80741.6,60.4,0.13985,0.00011,15.6349]
[1778160985881,28.97,80730.29,60.4,0.13862,0.00011,15.53904]
[1778160987768,28.97,80721.9,60.4,0.13771,0.00011,15.46787]
[1778160988010,28.97,80720.54,60.4,0.13757,0.00011,15.45641]
[1778160988293,28.97,80720.54,60.4,0.13757,0.00011,15.45641]
[1778160988922,28.97,80721.2,60.4,0.13764,0.00011,15.46244]
[1778160992028,28.98,80722.78,60.4,0.13783,0.00011,15.47728]
[1778160997822,28.98,80721.21,60.4,0.13768,0.00011,15.46322]
[1778160998603,28.98,80718.75,60.4,0.13743,0.00011,15.44387]
[1778160998711,28.98,80718.75,60.4,0.13743,0.00011,15.44387]
[1778160998793,28.98,80718.75,60.4,0.13743,0.00011,15.44387]
[1778160999126,28.99,80724.67,60.4,0.13808,0.00011,15.49478]
[1778161000011,28.99,80724.67,60.4,0.13808,0.00011,15.49478]
[1778160999881,28.99,80742.59,60.4,0.14004,0.00011,15.64746]
[1778161000091,28.99,80742.59,60.4,0.14004,0.00011,15.64746]
[1778161000908,28.99,80742.59,60.4,0.14004,0.00011,15.64746]
[1778161000956,28.99,80742.59,60.4,0.14004,0.00011,15.64746]
[1778161000967,28.99,80762.63,60.4,0.14225,0.00011,15.81818]
[1778161001184,28.99,80762.63,60.4,0.14225,0.00011,15.81818]
[1778161001221,28.99,80762.63,60.4,0.14225,0.00011,15.81818]
[1778161001924,28.99,80762.63,60.4,0.14225,0.00011,15.81818]
[1778161001933,28.99,80762.63,60.4,0.14225,0.00011,15.81818]
[1778161002102,28.99,80756.3,60.4,0.14155,0.00011,15.76426]
[1778161004444,28.99,80762.87,60.4,0.14228,0.00011,15.8207]
[1778161004556,28.99,80762.87,60.4,0.14228,0.00011,15.8207]
[1778161008001,28.99,80767.58,60.4,0.14281,0.00011,15.86141]
[1778161009730,28.99,80752.49,60.4,0.14115,0.00011,15.73373]
[1778161010449,28.99,80752.49,60.4,0.14115,0.00011,15.73373]
[1778161011776,28.99,80748.07,60.4,0.14067,0.00011,15.69656]
[1778161011880,28.99,80748.07,60.4,0.14067,0.00011,15.69656]
[1778161011981,28.99,80728.39,60.4,0.13853,0.00011,15.52998]
[1778161012396,28.99,80728.39,60.4,0.13853,0.00011,15.52998]
[1778161012748,28.99,80728.39,60.4,0.13853,0.00011,15.52998]
[1778161013211,28.99,80718.99,60.4,0.13752,0.00011,15.45062]
[1778161013213,28.99,80718.99,60.4,0.13752,0.00011,15.45062]
[1778161013972,28.99,80720.73,60.4,0.13771,0.00011,15.46576]
[1778161014748,28.99,80720.73,60.4,0.13771,0.00011,15.46576]
[1778161015287,28.99,80729.58,60.4,0.13868,0.00011,15.54149]
[1778161017847,29.0,80741.9,60.4,0.14004,0.00011,15.64712]
[1778161022241,29.0,80745.21,60.4,0.14043,0.00011,15.67747]
[1778161022570,29.0,80745.21,60.4,0.14043,0.00011,15.67747]
[1778161022798,29.0,80745.21,60.4,0.14043,0.00011,15.67747]
[1778161023951,29.0,80745.87,60.4,0.14051,0.00011,15.68351]
[1778161024025,29.0,80745.87,60.4,0.14051,0.00011,15.68351]
[1778161024451,29.0,80729.26,60.4,0.13871,0.00011,15.54357]
[1778161025085,29.0,80729.26,60.4,0.13871,0.00011,15.54357]
[1778161027539,29.0,80734.79,60.4,0.13933,0.00011,15.59166]
[1778161028399,29.0,80736.29,60.4,0.1395,0.00011,15.60493]
[1778161028564,29.0,80736.29,60.4,0.1395,0.00011,15.60493]
[1778161034500,29.01,80733.75,60.4,0.13926,0.00011,15.58639]
[1778161035605,29.01,80739.6,60.4,0.1399,0.00011,15.63654]
[1778161037235,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161037283,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161037538,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161037677,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161037881,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161037961,29.01,80743.21,60.4,0.14031,0.00011,15.66806]
[1778161038047,29.01,80728.4,60.4,0.1387,0.00011,15.54292]
[1778161039510,29.01,80725.9,60.4,0.13843,0.00011,15.522]
[1778161040243,29.01,80723.22,60.4,0.13815,0.00011,15.49959]
[1778161040764,29.01,80723.22,60.4,0.13815,0.00011,15.49959]
[1778161040833,29.01,80727.11,60.4,0.13857,0.00011,15.53286]
[1778161041204,29.01,80727.11,60.4,0.13857,0.00011,15.53286]
[1778161041739,29.01,80727.11,60.4,0.13857,0.00011,15.53286]
[1778161044340,29.02,80739.22,60.4,0.13991,0.00011,15.6372]
[1778161045026,29.02,80739.22,60.4,0.13991,0.00011,15.6372]
[1778161045823,29.02,80738.95,60.4,0.13989,0.00011,15.63538]
[1778161051959,29.02,80742.39,60.4,0.1403,0.00011,15.66712]
[1778161053115,29.02,80733.44,60.4,0.1393,0.00011,15.58778]
[1778161054374,29.02,80733.99,60.4,0.13937,0.00011,15.59297]
[1778161054832,29.02,80733.99,60.4,0.13937,0.00011,15.59297]
[1778161059640,29.03,80737.86,60.4,0.13982,0.00011,15.62815]
[1778161059838,29.03,80737.86,60.4,0.13982,0.00011,15.62815]
[1778161061093,29.03,80727.37,60.4,0.13869,0.00011,15.53974]
[1778161061096,29.03,80727.37,60.4,0.13869,0.00011,15.53974]
[1778161061977,29.03,80720.31,60.4,0.13793,0.00011,15.48056]
[1778161061986,29.03,80720.31,60.4,0.13793,0.00011,15.48056]
[1778161063342,29.03,80726.4,60.4,0.1386,0.00011,15.53312]
[1778161063768,29.03,80726.4,60.4,0.1386,0.00011,15.53312]
[1778161066505,29.03,80737.23,60.4,0.1398,0.00011,15.62638]
[1778161066507,29.03,80737.23,60.4,0.1398,0.00011,15.62638]
[1778161069037,29.03,80732.12,60.4,0.13926,0.00011,15.58402]
[1778161069717,29.03,80727.06,60.4,0.13872,0.00011,15.54168]
[1778161070047,29.03,80727.06,60.4,0.13872,0.00011,15.54168]
[1778161070053,29.03,80727.06,60.4,0.13872,0.00011,15.54168]
[1778161071790,29.04,80741.77,60.4,0.14034,0.00011,15.66788]
[1778161074787,29.04,80746.48,60.4,0.14086,0.00011,15.70861]
[1778161076311,29.04,80738.01,60.4,0.13995,0.00011,15.63752]
[1778161077118,29.04,80738.01,60.4,0.13995,0.00011,15.63752]
[1778161077875,29.04,80737.66,60.4,0.13991,0.00011,15.63502]
[1778161078137,29.04,80737.66,60.4,0.13991,0.00011,15.63502]
[1778161080130,29.04,80742.7,60.4,0.14048,0.00011,15.67866]
[1778161080879,29.04,80750.97,60.4,0.14139,0.00011,15.74919]
[1778161084924,29.04,80739.17,60.4,0.14012,0.00011,15.65065]
[1778161085526,29.04,80739.88,60.4,0.1402,0.00011,15.65712]
[1778161085627,29.04,80739.88,60.4,0.1402,0.00011,15.65712]
[1778161088468,29.05,80733.5,60.4,0.13952,0.00011,15.6045]
[1778161088486,29.05,80733.5,60.4,0.13952,0.00011,15.6045]
[1778161088521,29.05,80733.5,60.4,0.13952,0.00011,15.6045]
[1778161088920,29.05,80725.15,60.4,0.13862,0.00011,15.53432]
[1778161089488,29.05,80725.15,60.4,0.13862,0.00011,15.53432]
[1778161089532,29.05,80725.15,60.4,0.13862,0.00011,15.53432]
[1778161091618,29.05,80713.33,60.4,0.13736,0.00011,15.43497]
[1778161092114,29.05,80713.33,60.4,0.13736,0.00011,15.43497]
[1778161092145,29.05,80713.33,60.4,0.13736,0.00011,15.43497]
[1778161092948,29.05,80710.01,60.4,0.137,0.00011,15.40738]
[1778161093975,29.05,80710.01,60.4,0.137,0.00011,15.40738]
[1778161094329,29.05,80710.23,60.4,0.13703,0.00011,15.40935]
[1778161094737,29.05,80710.23,60.4,0.13703,0.00011,15.40935]
[1778161094748,29.05,80710.23,60.4,0.13703,0.00011,15.40935]
[1778161094964,29.05,80715.94,60.4,0.13765,0.00011,15.45771]
[1778161096014,29.05,80715.94,60.4,0.13765,0.00011,15.45771]
[1778161096032,29.05,80715.94,60.4,0.13765,0.00011,15.45771]
[1778161097833,29.05,80718.98,60.4,0.13798,0.00011,15.48411]
[1778161097985,29.05,80723.42,60.4,0.13847,0.00011,15.522]
[1778161100866,29.05,80725.28,60.4,0.13868,0.00011,15.53894]
[1778161102007,29.05,80721.87,60.4,0.13832,0.00011,15.51069]
[1778161102043,29.05,80721.87,60.4,0.13832,0.00011,15.51069]
[1778161102151,29.05,80715.3,60.4,0.13762,0.00011,15.45577]
[1778161102976,29.05,80715.3,60.4,0.13762,0.00011,15.45577]
[1778161102979,29.05,80715.3,60.4,0.13762,0.00011,15.45577]
[1778161103092,29.05,80715.3,60.4,0.13762,0.00011,15.45577]
[1778161103020,29.05,80713.01,60.4,0.13738,0.00011,15.43648]
[1778161103467,29.05,80713.01,60.4,0.13738,0.00011,15.43648]
[1778161103735,29.05,80713.01,60.4,0.13738,0.00011,15.43648]
[1778161104157,29.06,80710.05,60.4,0.13706,0.00011,15.41186]
[1778161105056,29.06,80710.05,60.4,0.13706,0.00011,15.41186]
[1778161105238,29.06,80709.88,60.4,0.13705,0.00011,15.41052]
[1778161105309,29.06,80709.88,60.4,0.13705,0.00011,15.41052]
[1778161105466,29.06,80709.88,60.4,0.13705,0.00011,15.41052]
[1778161106141,29.06,80717.74,60.4,0.13789,0.00011,15.47704]
[1778161107229,29.06,80717.23,60.4,0.13784,0.00011,15.47305]
[1778161108507,29.06,80712.79,60.4,0.13737,0.00011,15.43586]
[1778161108786,29.06,80712.79,60.4,0.13737,0.00011,15.43586]
[1778161108822,29.06,80712.79,60.4,0.13737,0.00011,15.43586]
[1778161109063,29.06,80702.4,60.4,0.13626,0.00011,15.34849]
[1778161109232,29.06,80702.4,60.4,0.13626,0.00011,15.34849]
[1778161109279,29.06,80702.4,60.4,0.13626,0.00011,15.34849]
[1778161111245,29.06,80700.58,60.4,0.13605,0.00011,15.32988]
[1778161113733,29.06,80694.6,60.4,0.13542,0.00011,15.28054]
[1778161114097,29.06,80696.42,60.4,0.13562,0.00011,15.29651]
[1778161114934,29.06,80696.42,60.4,0.13562,0.00011,15.29651]
[1778161116635,29.06,80684.66,60.4,0.13438,0.00011,15.19793]
[1778161116638,29.06,80684.66,60.4,0.13438,0.00011,15.19793]
[1778161116874,29.06,80684.66,60.4,0.13438,0.00011,15.19793]
[1778161117119,29.06,80670.26,60.4,0.13286,0.00011,15.07712]
[1778161118358,29.06,80664.73,60.4,0.13229,0.0001,15.03119]
[1778161119278,29.07,80666.95,60.4,0.13253,0.00011,15.05049]
[1778161119283,29.07,80666.95,60.4,0.13253,0.00011,15.05049]
[1778161119486,29.07,80666.95,60.4,0.13253,0.00011,15.05049]
[1778161119600,29.07,80666.95,60.4,0.13253,0.00011,15.05049]
[1778161119967,29.07,80666.95,60.4,0.13253,0.00011,15.05049]
[1778161121601,29.07,80677.26,60.4,0.13363,0.00011,15.13838]
[1778161127189,29.07,80679.84,60.4,0.13394,0.00011,15.16285]
[1778161128415,29.07,80685.06,60.4,0.1345,0.00011,15.20725]
[1778161128813,29.07,80685.06,60.4,0.1345,0.00011,15.20725]
[1778161128940,29.07,80685.06,60.4,0.1345,0.00011,15.20725]
[1778161129534,29.07,80694.5,60.4,0.13551,0.00011,15.28717]
[1778161130387,29.07,80694.5,60.4,0.13551,0.00011,15.28743]
[1778161130469,29.07,80694.5,60.4,0.13551,0.00011,15.28743]
[1778161130690,29.07,80694.5,60.4,0.13551,0.00011,15.28743]
[1778161130743,29.07,80694.5,60.4,0.13551,0.00011,15.28743]
[1778161130959,29.07,80694.5,60.4,0.13551,0.00011,15.28743]
[1778161131184,29.07,80708.04,60.4,0.13696,0.00011,15.40177]
[1778161131282,29.07,80708.04,60.4,0.13696,0.00011,15.40177]
[1778161131341,29.07,80708.04,60.4,0.13696,0.00011,15.40177]
[1778161132125,29.07,80726.81,60.4,0.13899,0.00011,15.56094]
[1778161132298,29.07,80726.81,60.4,0.13899,0.00011,15.56094]
[1778161133198,29.07,80738.41,60.4,0.14026,0.00011,15.65951]
[1778161134180,29.07,80738.41,60.4,0.14026,0.00011,15.65951]
[1778161139283,29.08,80735.44,60.4,0.13997,0.00011,15.63685]
[1778161140947,29.08,80735.44,60.4,0.13997,0.00011,15.63685]
[1778161140957,29.08,80735.44,60.4,0.13997,0.00011,15.63685]
[1778161143414,29.08,80730.25,60.4,0.13942,0.00011,15.59428]
[1778161143516,29.08,80729.91,60.4,0.13939,0.00011,15.5919]
[1778161145610,29.08,80725.72,60.4,0.13895,0.00011,15.55717]
[1778161146335,29.08,80725.98,60.4,0.13898,0.00011,15.55957]
[1778161146801,29.08,80725.98,60.4,0.13898,0.00011,15.55957]
[1778161149453,29.08,80725.6,60.4,0.13895,0.00011,15.55705]
[1778161149453,29.08,80725.6,60.4,0.13895,0.00011,15.55705]
[1778161149812,29.08,80725.6,60.4,0.13895,0.00011,15.55705]
[1778161149895,29.08,80725.6,60.4,0.13895,0.00011,15.55705]
[1778161150059,29.08,80725.6,60.4,0.13895,0.00011,15.55705]
[1778161150250,29.08,80725.19,60.4,0.13891,0.00011,15.55399]
[1778161150265,29.08,80725.19,60.4,0.13891,0.00011,15.55399]
[1778161150472,29.08,80725.19,60.4,0.13891,0.00011,15.55399]
[1778161150609,29.08,80725.19,60.4,0.13891,0.00011,15.55399]
[1778161151214,29.08,80699.95,60.4,0.13619,0.00011,15.34123]
[1778161152044,29.08,80699.95,60.4,0.13619,0.00011,15.34123]
[1778161152291,29.09,80693.23,60.4,0.13548,0.00011,15.28516]
[1778161152374,29.09,80696.23,60.4,0.1358,0.00011,15.31045]
[1778161153731,29.09,80696.23,60.4,0.1358,0.00011,15.31045]
[1778161158877,29.09,80694.13,60.4,0.1356,0.00011,15.29394]
[1778161160824,29.09,80701.91,60.4,0.13644,0.00011,15.36025]
[1778161160925,29.09,80708.02,60.4,0.13709,0.00011,15.41196]
[1778161163112,29.09,80708.87,60.4,0.13719,0.00011,15.41913]
[1778161163161,29.09,80708.53,60.4,0.13716,0.00011,15.41708]
[1778161163531,29.09,80708.53,60.4,0.13716,0.00011,15.41708]
[1778161164161,29.09,80708.53,60.4,0.13716,0.00011,15.41708]
[1778161164152,29.09,80724.3,60.4,0.13887,0.00011,15.55102]
[1778161165069,29.09,80724.3,60.4,0.13887,0.00011,15.55102]
[1778161166402,29.09,80731.25,60.4,0.13964,0.00011,15.61087]
[1778161169574,29.09,80728.26,60.4,0.13933,0.00011,15.58661]
[1778161170205,29.09,80728.26,60.4,0.13933,0.00011,15.58661]
[1778161170504,29.1,80720.97,60.4,0.13855,0.00011,15.52606]
[1778161174169,29.1,80721.57,60.4,0.13859,0.00011,15.52729]
[1778161174901,29.1,80722.62,60.4,0.13871,0.00011,15.53671]
[1778161180574,29.1,80720.38,60.4,0.13849,0.00011,15.51951]
[1778161181789,29.1,80720.38,60.4,0.13849,0.00011,15.51951]
[1778161182109,29.1,80720.38,60.4,0.13849,0.00011,15.51951]
[1778161182209,29.1,80715.54,60.4,0.13798,0.00011,15.47913]
[1778161182924,29.1,80698.48,60.4,0.13615,0.00011,15.33525]
[1778161183373,29.1,80698.48,60.4,0.13615,0.00011,15.33525]
[1778161183378,29.1,80698.48,60.4,0.13615,0.00011,15.33525]
[1778161183595,29.1,80697.77,60.4,0.13608,0.00011,15.32978]
[1778161184863,29.1,80697.77,60.4,0.13608,0.00011,15.32978]
[1778161185888,29.1,80697.48,60.4,0.13605,0.00011,15.32786]
[1778161185907,29.1,80697.48,60.4,0.13605,0.00011,15.32786]
[1778161185981,29.1,80697.48,60.4,0.13605,0.00011,15.32786]
[1778161187396,29.1,80698.89,60.4,0.13622,0.00011,15.34076]
[1778161192658,29.11,80709.32,60.4,0.13737,0.00011,15.43136]
[1778161197693,29.11,80706.51,60.4,0.13709,0.00011,15.40951]
[1778161199255,29.11,80706.51,60.4,0.13709,0.00011,15.40951]
[1778161200635,29.11,80695.95,60.4,0.13597,0.00011,15.32133]
[1778161201122,29.11,80688.57,60.4,0.13519,0.00011,15.25968]
[1778161203188,29.11,80676.75,60.4,0.13395,0.00011,15.16087]
[1778161207997,29.12,80663.32,60.4,0.13255,0.0001,15.04961]
[1778161208946,29.12,80663.32,60.4,0.13255,0.0001,15.04961]
[1778161208955,29.12,80663.32,60.4,0.13255,0.0001,15.04961]
[1778161209184,29.12,80663.32,60.4,0.13255,0.0001,15.04961]
[1778161213071,29.12,80656.11,60.4,0.13183,0.0001,14.99151]
[1778161213728,29.12,80656.19,60.4,0.13184,0.0001,14.99279]
[1778161217338,29.12,80655.8,60.4,0.13183,0.0001,14.99197]
[1778161219339,29.13,80655.24,60.4,0.13179,0.0001,14.98847]
[1778161219359,29.13,80655.24,60.4,0.13179,0.0001,14.98847]
[1778161219382,29.13,80655.24,60.4,0.13179,0.0001,14.98847]
[1778161219404,29.13,80655.24,60.4,0.13179,0.0001,14.98847]
[1778161219423,29.13,80655.24,60.4,0.13179,0.0001,14.98847]
[1778161220882,29.13,80656.28,60.4,0.13191,0.0001,14.9978]
[1778161221349,29.13,80657.13,60.4,0.132,0.0001,15.00551]
[1778161223651,29.13,80658.39,60.4,0.13215,0.0001,15.01723]
[1778161224424,29.13,80657.34,60.4,0.13205,0.0001,15.00898]
[1778161226670,29.13,80658.53,60.4,0.13219,0.0001,15.02008]
[1778161226672,29.13,80658.53,60.4,0.13219,0.0001,15.02008]
[1778161227786,29.13,80656.37,60.4,0.13197,0.0001,15.00252]
[1778161231789,29.14,80654.85,60.4,0.13184,0.0001,14.99212]
[1778161231791,29.14,80654.85,60.4,0.13184,0.0001,14.99212]
[1778161232187,29.14,80654.85,60.4,0.13184,0.0001,14.99212]
[1778161232238,29.14,80654.85,60.4,0.13184,0.0001,14.99212]
[1778161232605,29.14,80654.58,60.4,0.13179,0.0001,14.98614]
[1778161232871,29.14,80654.58,60.4,0.13179,0.0001,14.98614]
[1778161232940,29.14,80654.58,60.4,0.13179,0.0001,14.98614]
[1778161232956,29.14,80654.58,60.4,0.13179,0.0001,14.98614]
[1778161232979,29.14,80654.58,60.4,0.13179,0.0001,14.98614]
[1778161233284,29.14,80671.41,60.4,0.13356,0.00011,15.12789]
[1778161233466,29.14,80671.41,60.4,0.13356,0.00011,15.12789]
[1778161234078,29.14,80671.41,60.4,0.13356,0.00011,15.12789]
[1778161234187,29.14,80671.41,60.4,0.13356,0.00011,15.12789]
[1778161234312,29.14,80671.41,60.4,0.13356,0.00011,15.12789]
[1778161234315,29.14,80684.43,60.4,0.13495,0.00011,15.238]
[1778161234962,29.14,80698.0,60.4,0.1364,0.00011,15.35272]
[1778161235667,29.14,80698.0,60.4,0.1364,0.00011,15.35272]
[1778161237593,29.14,80699.63,60.4,0.13658,0.00011,15.36723]
[1778161239319,29.14,80699.21,60.4,0.13654,0.00011,15.36407]
[1778161240745,29.14,80703.8,60.4,0.13704,0.00011,15.40348]
[1778161240849,29.14,80703.8,60.4,0.13704,0.00011,15.40348]
[1778161241317,29.14,80715.7,60.4,0.13833,0.00011,15.50409]
[1778161241935,29.14,80715.7,60.4,0.13833,0.00011,15.50409]
[1778161242014,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161242347,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161242376,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161242536,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161242661,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161243156,29.14,80716.92,60.4,0.13846,0.00011,15.51457]
[1778161243256,29.15,80699.1,60.4,0.13655,0.00011,15.36459]
[1778161246042,29.15,80687.8,60.4,0.13536,0.00011,15.27091]
[1778161248256,29.15,80680.84,60.4,0.13463,0.00011,15.21293]
[1778161251458,29.15,80672.83,60.4,0.13382,0.00011,15.14825]
[1778161252084,29.15,80672.32,60.4,0.13377,0.00011,15.14433]
[1778161252464,29.15,80672.32,60.4,0.13377,0.00011,15.14433]
[1778161252477,29.15,80672.32,60.4,0.13377,0.00011,15.14433]
[1778161253474,29.15,80662.98,60.4,0.13279,0.0001,15.06634]
[1778161257451,29.16,80663.21,60.4,0.13284,0.0001,15.07026]
[1778161257782,29.16,80663.21,60.4,0.13284,0.0001,15.07026]
[1778161258140,29.16,80663.21,60.4,0.13284,0.0001,15.07026]
[1778161259406,29.16,80661.51,60.4,0.13268,0.0001,15.05697]
[1778161263502,29.16,80668.34,60.4,0.13342,0.00011,15.11598]
[1778161264255,29.16,80668.34,60.4,0.13342,0.00011,15.11598]
[1778161264290,29.16,80668.34,60.4,0.13342,0.00011,15.11598]
[1778161264369,29.16,80661.29,60.4,0.13268,0.0001,15.05726]
[1778161264544,29.16,80661.29,60.4,0.13268,0.0001,15.05726]
[1778161266664,29.16,80648.45,60.4,0.13134,0.0001,14.95021]
[1778161267364,29.16,80641.94,60.4,0.13068,0.0001,14.897]
[1778161268060,29.16,80641.94,60.4,0.13068,0.0001,14.897]
[1778161268164,29.16,80641.94,60.4,0.13068,0.0001,14.897]
[1778161268173,29.16,80641.94,60.4,0.13068,0.0001,14.897]
[1778161269426,29.16,80641.31,60.4,0.13063,0.0001,14.89247]
[1778161270223,29.17,80645.24,60.4,0.13104,0.0001,14.92607]
[1778161271706,29.17,80644.17,60.4,0.13094,0.0001,14.91781]
[1778161272278,29.17,80644.17,60.4,0.13094,0.0001,14.91781]
[1778161272289,29.17,80641.35,60.4,0.13066,0.0001,14.89494]
[1778161272463,29.17,80641.35,60.4,0.13066,0.0001,14.89494]
[1778161273303,29.17,80641.35,60.4,0.13066,0.0001,14.89494]
[1778161273699,29.17,80644.4,60.4,0.13098,0.0001,14.92082]
[1778161274252,29.17,80648.9,60.4,0.13146,0.0001,14.95917]
[1778161275334,29.17,80648.9,60.4,0.13146,0.0001,14.95917]
[1778161275351,29.17,80648.9,60.4,0.13146,0.0001,14.95917]
[1778161275358,29.17,80648.9,60.4,0.13146,0.0001,14.95917]
[1778161276154,29.17,80650.8,60.4,0.13166,0.0001,14.97574]
[1778161276224,29.17,80650.8,60.4,0.13166,0.0001,14.97574]
[1778161276888,29.17,80659.09,60.4,0.13254,0.0001,15.04579]
[1778161278969,29.17,80671.31,60.4,0.13383,0.00011,15.14918]
[1778161280580,29.17,80660.01,60.4,0.13266,0.0001,15.05531]
[1778161280782,29.17,80660.01,60.4,0.13266,0.0001,15.05531]
[1778161284046,29.18,80654.65,60.4,0.13212,0.0001,15.01206]
[1778161284404,29.18,80651.53,60.4,0.1318,0.0001,14.98654]
[1778161284616,29.18,80651.53,60.4,0.1318,0.0001,14.98654]
[1778161285243,29.18,80651.53,60.4,0.1318,0.0001,14.98654]
[1778161285253,29.18,80651.53,60.4,0.1318,0.0001,14.98654]
[1778161285329,29.18,80640.16,60.4,0.13063,0.0001,14.89208]
[1778161287049,29.18,80638.7,60.4,0.13048,0.0001,14.88064]
[1778161287343,29.18,80643.02,60.4,0.13094,0.0001,14.91752]
[1778161287433,29.18,80643.02,60.4,0.13094,0.0001,14.91752]
[1778161288350,29.18,80645.01,60.4,0.13116,0.0001,14.93488]
[1778161288897,29.18,80645.01,60.4,0.13116,0.0001,14.93488]
[1778161289357,29.18,80646.89,60.4,0.13136,0.0001,14.9513]
[1778161289720,29.18,80646.89,60.4,0.13136,0.0001,14.9513]
[1778161290364,29.18,80647.01,60.4,0.13138,0.0001,14.95263]
[1778161292182,29.18,80646.36,60.4,0.13129,0.0001,14.94359]
[1778161292191,29.18,80646.36,60.4,0.13129,0.0001,14.94359]
[1778161292378,29.19,80641.32,60.4,0.13077,0.0001,14.90216]
[1778161293861,29.19,80637.6,60.4,0.13039,0.0001,14.87149]
[1778161294392,29.19,80634.54,60.4,0.13008,0.0001,14.84638]
[1778161294833,29.19,80634.54,60.4,0.13008,0.0001,14.84638]
[1778161295404,29.19,80634.85,60.4,0.13013,0.0001,14.84981]
[1778161297817,29.19,80635.08,60.4,0.13016,0.0001,14.85268]
[1778161301582,29.19,80630.07,60.4,0.12966,0.0001,14.81232]
[1778161303461,29.19,80618.22,60.4,0.12847,0.0001,14.71527]
[1778161304952,29.19,80618.22,60.4,0.12847,0.0001,14.71527]
[1778161305226,29.2,80619.25,60.4,0.12859,0.0001,14.72518]
[1778161310213,29.2,80620.39,60.4,0.12874,0.0001,14.73733]
[1778161311683,29.2,80629.5,60.4,0.12969,0.0001,14.81452]
[1778161317317,29.21,80627.61,60.4,0.12954,0.0001,14.80199]
[1778161318449,29.21,80629.27,60.4,0.12974,0.0001,14.81851]
[1778161320579,29.21,80642.34,60.4,0.13111,0.0001,14.92912]
[1778161321998,29.21,80650.82,60.4,0.13201,0.0001,15.00065]
[1778161328102,29.22,80665.81,60.4,0.13361,0.00011,15.12881]
[1778161328466,29.22,80665.81,60.4,0.13361,0.00011,15.12881]
[1778161328525,29.22,80666.88,60.4,0.13373,0.00011,15.13866]
[1778161328603,29.22,80666.88,60.4,0.13373,0.00011,15.13866]
[1778161329039,29.22,80666.88,60.4,0.13373,0.00011,15.13866]
[1778161329172,29.22,80666.88,60.4,0.13373,0.00011,15.13866]
[1778161329223,29.22,80684.88,60.4,0.13564,0.00011,15.28955]
[1778161331094,29.22,80684.28,60.4,0.13559,0.00011,15.28581]
[1778161332582,29.22,80684.6,60.4,0.13564,0.00011,15.2896]
[1778161336029,29.23,80671.89,60.4,0.13432,0.00011,15.18483]
[1778161336172,29.23,80671.89,60.4,0.13432,0.00011,15.18483]
[1778161336467,29.23,80671.89,60.4,0.13432,0.00011,15.18483]
[1778161336561,29.23,80671.53,60.4,0.13429,0.00011,15.1825]
[1778161337347,29.23,80663.52,60.4,0.13345,0.00011,15.1158]
[1778161342734,29.23,80672.32,60.4,0.1344,0.00011,15.19145]
[1778161343722,29.23,80672.32,60.4,0.1344,0.00011,15.19145]
[1778161344126,29.23,80672.32,60.4,0.1344,0.00011,15.19145]
[1778161344132,29.23,80669.31,60.4,0.13409,0.00011,15.16695]
[1778161345276,29.23,80661.67,60.4,0.13329,0.0001,15.10339]
[1778161350971,29.24,80671.42,60.4,0.13435,0.00011,15.18715]
[1778161350999,29.24,80671.42,60.4,0.13435,0.00011,15.18715]
[1778161351466,29.24,80671.42,60.4,0.13435,0.00011,15.18715]
[1778161352282,29.24,80671.75,60.4,0.13436,0.00011,15.18597]
[1778161352383,29.24,80683.17,60.4,0.13557,0.00011,15.28234]
[1778161352659,29.24,80683.17,60.4,0.13557,0.00011,15.28234]
[1778161352901,29.24,80683.17,60.4,0.13557,0.00011,15.28234]
[1778161353200,29.24,80683.17,60.4,0.13557,0.00011,15.28234]
[1778161355548,29.24,80686.5,60.4,0.13595,0.00011,15.31186]
[1778161355626,29.24,80686.5,60.4,0.13595,0.00011,15.31186]
[1778161356241,29.24,80686.5,60.4,0.13595,0.00011,15.31186]
[1778161356302,29.24,80686.5,60.4,0.13595,0.00011,15.31186]
[1778161356613,29.24,80695.8,60.4,0.13694,0.00011,15.3904]
[1778161356653,29.24,80695.8,60.4,0.13694,0.00011,15.3904]
[1778161356915,29.24,80695.8,60.4,0.13694,0.00011,15.3904]
[1778161357125,29.24,80695.8,60.4,0.13694,0.00011,15.3904]
[1778161357189,29.24,80710.76,60.4,0.13855,0.00011,15.51608]
[1778161362013,29.24,80714.77,60.4,0.139,0.00011,15.55105]
[1778161363895,29.24,80701.69,60.4,0.1376,0.00011,15.44178]
[1778161365330,29.24,80689.25,60.4,0.13628,0.00011,15.33768]
[1778161365904,29.24,80689.25,60.4,0.13628,0.00011,15.33768]
[1778161370944,29.25,80684.84,60.4,0.13584,0.00011,15.3035]
[1778161372643,29.25,80683.76,60.4,0.13573,0.00011,15.29493]
[1778161372796,29.25,80683.76,60.4,0.13573,0.00011,15.29493]
[1778161373721,29.25,80681.21,60.4,0.13547,0.00011,15.27404]
[1778161374439,29.25,80673.09,60.4,0.13462,0.00011,15.20653]
[1778161378931,29.25,80662.36,60.4,0.1335,0.0001,15.118]
[1778161379879,29.25,80661.56,60.4,0.13343,0.0001,15.1117]
[1778161380997,29.25,80663.21,60.4,0.1336,0.00011,15.12589]
[1778161381063,29.25,80663.21,60.4,0.1336,0.00011,15.12589]
[1778161381158,29.25,80663.21,60.4,0.1336,0.00011,15.12589]
[1778161382113,29.26,80661.45,60.4,0.13342,0.0001,15.11154]
[1778161382200,29.26,80648.68,60.4,0.13209,0.0001,15.00523]
[1778161383350,29.26,80648.68,60.4,0.13209,0.0001,15.00523]
[1778161383589,29.26,80647.51,60.4,0.13198,0.0001,14.996]
[1778161383727,29.26,80647.51,60.4,0.13198,0.0001,14.996]
[1778161385832,29.26,80645.18,60.4,0.13175,0.0001,14.97767]
[1778161388766,29.26,80644.57,60.4,0.13171,0.0001,14.97423]
[1778161388781,29.26,80644.57,60.4,0.13171,0.0001,14.97423]
[1778161388837,29.26,80644.57,60.4,0.13171,0.0001,14.97423]
[1778161389073,29.26,80638.75,60.4,0.13111,0.0001,14.92625]
[1778161389777,29.26,80638.75,60.4,0.13111,0.0001,14.92625]
[1778161389858,29.26,80638.75,60.4,0.13111,0.0001,14.92625]
[1778161391608,29.26,80647.97,60.4,0.13207,0.0001,15.00364]
[1778161393061,29.26,80650.56,60.4,0.13235,0.0001,15.02543]
[1778161393730,29.26,80647.63,60.4,0.13204,0.0001,15.0011]
[1778161394185,29.26,80647.63,60.4,0.13204,0.0001,15.0011]
[1778161394499,29.26,80628.55,60.4,0.13007,0.0001,14.84219]
[1778161396990,29.26,80630.81,60.4,0.13031,0.0001,14.86179]
[1778161397441,29.26,80630.81,60.4,0.13031,0.0001,14.86179]
[1778161397453,29.26,80632.96,60.4,0.13054,0.0001,14.88006]
[1778161403176,29.27,80627.73,60.4,0.13003,0.0001,14.83871]
[1778161407135,29.27,80631.5,60.4,0.13043,0.0001,14.87139]
[1778161408331,29.27,80636.68,60.4,0.13097,0.0001,14.91494]
[1778161408852,29.27,80639.34,60.4,0.13125,0.0001,14.93743]
[1778161409086,29.27,80639.34,60.4,0.13125,0.0001,14.93743]
[1778161409309,29.27,80639.34,60.4,0.13125,0.0001,14.93743]
[1778161410643,29.27,80648.71,60.4,0.13224,0.0001,15.01643]
[1778161416023,29.28,80656.53,60.4,0.13305,0.0001,15.07961]
[1778161416268,29.28,80657.81,60.4,0.13319,0.0001,15.0907]
[1778161416933,29.28,80657.81,60.4,0.13319,0.0001,15.0907]
[1778161416945,29.28,80657.81,60.4,0.13319,0.0001,15.0907]
[1778161417586,29.28,80662.22,60.4,0.13366,0.0001,15.12825]
[1778161417595,29.28,80662.22,60.4,0.13366,0.0001,15.12825]
[1778161418116,29.28,80662.22,60.4,0.13366,0.0001,15.12825]
[1778161420178,29.28,80671.94,60.4,0.1347,0.00011,15.21076]
[1778161420304,29.28,80671.94,60.4,0.1347,0.00011,15.21076]
[1778161420555,29.28,80671.94,60.4,0.1347,0.00011,15.21076]
[1778161420697,29.28,80664.06,60.4,0.13388,0.00011,15.14541]
[1778161420778,29.28,80664.06,60.4,0.13388,0.00011,15.14541]
[1778161421154,29.28,80664.06,60.4,0.13388,0.00011,15.14541]
[1778161422046,29.28,80657.97,60.4,0.13325,0.0001,15.09516]
[1778161422520,29.28,80657.97,60.4,0.13325,0.0001,15.09516]
[1778161422777,29.28,80654.23,60.4,0.13286,0.0001,15.06464]
[1778161422882,29.28,80654.23,60.4,0.13286,0.0001,15.06464]
[1778161423718,29.28,80652.72,60.4,0.13272,0.0001,15.0528]
[1778161424324,29.28,80651.09,60.4,0.13256,0.0001,15.03997]
[1778161425311,29.28,80651.09,60.4,0.13256,0.0001,15.03997]
[1778161427730,29.29,80652.23,60.4,0.13269,0.0001,15.05086]
[1778161427738,29.29,80652.23,60.4,0.13269,0.0001,15.05086]
[1778161428698,29.29,80646.11,60.4,0.13206,0.0001,15.00026]
[1778161428905,29.29,80646.11,60.4,0.13206,0.0001,15.00026]
[1778161431057,29.29,80635.56,60.4,0.13098,0.0001,14.9135]
[1778161431373,29.29,80635.61,60.4,0.13099,0.0001,14.91458]
[1778161431551,29.29,80635.61,60.4,0.13099,0.0001,14.91458]
[1778161432837,29.29,80637.02,60.4,0.13114,0.0001,14.92662]
[1778161432839,29.29,80637.02,60.4,0.13114,0.0001,14.92662]
[1778161433364,29.29,80637.02,60.4,0.13114,0.0001,14.92662]
[1778161433387,29.29,80633.35,60.4,0.13077,0.0001,14.89634]
[1778161434726,29.29,80632.13,60.4,0.13065,0.0001,14.88688]
[1778161435401,29.29,80629.02,60.4,0.13034,0.0001,14.8617]
[1778161437803,29.29,80628.37,60.4,0.13028,0.0001,14.85705]
[1778161443328,29.3,80626.01,60.4,0.13006,0.0001,14.83934]
[1778161447789,29.3,80632.0,60.4,0.13071,0.0001,14.89131]
[1778161448498,29.3,80635.34,60.4,0.13106,0.0001,14.91942]
[1778161448695,29.3,80635.34,60.4,0.13106,0.0001,14.91942]
[1778161448776,29.3,80635.34,60.4,0.13106,0.0001,14.91942]
[1778161450532,29.3,80638.91,60.4,0.13143,0.0001,14.94948]
[1778161451382,29.3,80641.2,60.4,0.13167,0.0001,14.96916]
[1778161452947,29.3,80644.77,60.4,0.13206,0.0001,15.00002]
[1778161455192,29.31,80647.9,60.4,0.1324,0.0001,15.02716]
[1778161455853,29.31,80644.7,60.4,0.13207,0.0001,15.00099]
[1778161461588,29.31,80639.38,60.4,0.13156,0.0001,14.96014]
[1778161463895,29.31,80640.91,60.4,0.13174,0.0001,14.97407]
[1778161465239,29.31,80641.85,60.4,0.13184,0.0001,14.98247]
[1778161468597,29.32,80647.75,60.4,0.13247,0.0001,15.0329]
[1778161469786,29.32,80642.01,60.4,0.13188,0.0001,14.98574]
[1778161475611,29.32,80639.2,60.4,0.13158,0.0001,14.9593]
[1778161476217,29.32,80637.75,60.4,0.13143,0.0001,14.94751]
[1778161476697,29.32,80621.89,60.4,0.1298,0.0001,14.8159]
[1778161477239,29.32,80621.89,60.4,0.1298,0.0001,14.8159]
[1778161477493,29.32,80621.89,60.4,0.1298,0.0001,14.8159]
[1778161477581,29.32,80621.89,60.4,0.1298,0.0001,14.8159]
[1778161477753,29.32,80621.89,60.4,0.1298,0.0001,14.8159]
[1778161477703,29.32,80601.06,60.4,0.12767,0.0001,14.64354]
[1778161477786,29.32,80601.06,60.4,0.12767,0.0001,14.64354]
[1778161478444,29.32,80601.06,60.4,0.12767,0.0001,14.64354]
[1778161480253,29.32,80596.28,60.4,0.12721,0.0001,14.6053]
[1778161482689,29.33,80597.82,60.4,0.12738,0.0001,14.61945]
[1778161487721,29.33,80601.34,60.4,0.12778,0.0001,14.6518]
[1778161488241,29.33,80600.04,60.4,0.12765,0.0001,14.64163]
[1778161488573,29.33,80600.04,60.4,0.12765,0.0001,14.64163]
[1778161488656,29.33,80600.04,60.4,0.12766,0.0001,14.64224]
[1778161490801,29.33,80593.45,60.4,0.127,0.0001,14.58828]
[1778161492892,29.33,80592.98,60.4,0.12696,0.0001,14.58473]
[1778161493635,29.33,80592.98,60.4,0.12696,0.0001,14.58473]
[1778161494525,29.33,80593.11,60.4,0.12698,0.0001,14.58648]
[1778161494694,29.33,80593.11,60.4,0.12698,0.0001,14.58648]
[1778161495147,29.33,80593.97,60.4,0.12707,0.0001,14.59393]
[1778161495221,29.33,80593.97,60.4,0.12707,0.0001,14.59393]
[1778161496590,29.33,80593.0,60.4,0.12697,0.0001,14.58596]
[1778161498368,29.34,80593.98,60.4,0.12708,0.0001,14.59472]
[1778161498470,29.34,80593.98,60.4,0.12708,0.0001,14.59472]
[1778161498579,29.34,80593.98,60.4,0.12708,0.0001,14.59472]
[1778161498785,29.34,80593.98,60.4,0.12708,0.0001,14.59472]
[1778161498919,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161498982,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161499013,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161499097,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161499150,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161499414,29.34,80591.62,60.4,0.12684,0.0001,14.57551]
[1778161499757,29.34,80579.58,60.4,0.12563,0.0001,14.47607]
[1778161501394,29.34,80574.61,60.4,0.12513,0.0001,14.43514]
[1778161501414,29.34,80574.61,60.4,0.12513,0.0001,14.43514]
[1778161501417,29.34,80574.61,60.4,0.12513,0.0001,14.43514]
[1778161501441,29.34,80574.61,60.4,0.12513,0.0001,14.43514]
[1778161501482,29.34,80574.61,60.4,0.12513,0.0001,14.43514]
[1778161501620,29.34,80576.58,60.4,0.12533,0.0001,14.4514]
[1778161502930,29.34,80586.65,60.4,0.12635,0.0001,14.53474]
[1778161503954,29.34,80587.42,60.4,0.12643,0.0001,14.54163]
[1778161504116,29.34,80587.42,60.4,0.12643,0.0001,14.54163]
[1778161504125,29.34,80587.42,60.4,0.12643,0.0001,14.54163]
[1778161504276,29.34,80587.42,60.4,0.12643,0.0001,14.54163]
[1778161504742,29.34,80587.42,60.4,0.12643,0.0001,14.54163]
[1778161504825,29.34,80588.28,60.4,0.12653,0.0001,14.54954]
[1778161504880,29.34,80588.28,60.4,0.12653,0.0001,14.54954]
[1778161505008,29.34,80588.28,60.4,0.12653,0.0001,14.54954]
[1778161505797,29.34,80588.28,60.4,0.12653,0.0001,14.54954]
[1778161505266,29.34,80599.07,60.4,0.12763,0.0001,14.63956]
[1778161507046,29.34,80605.38,60.4,0.12828,0.0001,14.69244]
[1778161507494,29.34,80603.24,60.4,0.12807,0.0001,14.67525]
[1778161508913,29.34,80592.92,60.4,0.12702,0.0001,14.59006]
[1778161509612,29.34,80592.92,60.4,0.12702,0.0001,14.59006]
[1778161509629,29.34,80598.33,60.4,0.12758,0.0001,14.63521]
[1778161510046,29.34,80612.55,60.4,0.12903,0.0001,14.75305]
[1778161512105,29.34,80617.98,60.4,0.12959,0.0001,14.79917]
[1778161512251,29.34,80617.98,60.4,0.12959,0.0001,14.79917]
[1778161512263,29.34,80617.98,60.4,0.12959,0.0001,14.79917]
[1778161512653,29.34,80626.55,60.4,0.13048,0.0001,14.87073]
[1778161513656,29.34,80626.55,60.4,0.13048,0.0001,14.87073]
[1778161513756,29.35,80632.79,60.4,0.13113,0.0001,14.92294]
[1778161514781,29.35,80621.16,60.4,0.12993,0.0001,14.82652]
[1778161518459,29.35,80620.99,60.4,0.12993,0.0001,14.82616]
[1778161518474,29.35,80624.31,60.4,0.13028,0.0001,14.85408]
[1778161521734,29.35,80626.98,60.4,0.13056,0.0001,14.87696]
[1778161521786,29.35,80626.98,60.4,0.13056,0.0001,14.87696]
[1778161523743,29.35,80629.04,60.4,0.13078,0.0001,14.89506]
[1778161524717,29.35,80636.74,60.4,0.13159,0.0001,14.95969]
[1778161530387,29.36,80629.55,60.4,0.13088,0.0001,14.90299]
[1778161530827,29.36,80629.55,60.4,0.13088,0.0001,14.90299]
[1778161531093,29.36,80629.39,60.4,0.13085,0.0001,14.89822]
[1778161533367,29.36,80630.77,60.4,0.13099,0.0001,14.90995]
[1778161533468,29.36,80631.17,60.4,0.13104,0.0001,14.91352]
[1778161534302,29.36,80631.17,60.4,0.13104,0.0001,14.91352]
[1778161534380,29.36,80631.07,60.4,0.13104,0.0001,14.91329]
[1778161536793,29.36,80631.3,60.4,0.13106,0.0001,14.91544]
[1778161537281,29.36,80629.03,60.4,0.13083,0.0001,14.89682]
[1778161537382,29.36,80617.46,60.4,0.12964,0.0001,14.80103]
[1778161540347,29.36,80611.29,60.4,0.12902,0.0001,14.75073]
[1778161542046,29.36,80610.65,60.4,0.12897,0.0001,14.74638]
[1778161542240,29.36,80610.65,60.4,0.12897,0.0001,14.74638]
[1778161542609,29.36,80604.23,60.4,0.12832,0.0001,14.69367]
[1778161543712,29.36,80604.23,60.4,0.12832,0.0001,14.69367]
[1778161543813,29.36,80592.32,60.4,0.12711,0.0001,14.59531]
[1778161545489,29.36,80590.92,60.4,0.12698,0.0001,14.58407]
[1778161546339,29.36,80592.63,60.4,0.12715,0.0001,14.59855]
[1778161546365,29.36,80592.63,60.4,0.12715,0.0001,14.59855]
[1778161547817,29.37,80591.34,60.4,0.12703,0.0001,14.5882]
[1778161547823,29.37,80591.34,60.4,0.12703,0.0001,14.5882]
[1778161548842,29.37,80583.44,60.4,0.12623,0.0001,14.52324]
[1778161549268,29.37,80575.75,60.4,0.12546,0.0001,14.46019]
[1778161549511,29.37,80575.75,60.4,0.12546,0.0001,14.46019]
[1778161549815,29.37,80538.9,60.4,0.12181,0.0001,14.15757]
[1778161550000,29.37,80538.9,60.4,0.12181,0.0001,14.15757]
[1778161550235,29.37,80538.9,60.4,0.12181,0.0001,14.15757]
[1778161550255,29.37,80538.9,60.4,0.12181,0.0001,14.15757]
[1778161550577,29.37,80538.9,60.4,0.12181,0.0001,14.15757]
[1778161550728,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551045,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551067,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551107,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551227,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551432,29.37,80534.19,60.4,0.12136,0.0001,14.11987]
[1778161551508,29.37,80535.3,60.4,0.12147,0.0001,14.12919]
[1778161552343,29.37,80535.3,60.4,0.12147,0.0001,14.12919]
[1778161552465,29.37,80535.3,60.4,0.12147,0.0001,14.12919]
[1778161552646,29.37,80535.3,60.4,0.12147,0.0001,14.12919]
[1778161552848,29.37,80520.42,60.4,0.12003,0.0001,14.00794]
[1778161553240,29.37,80520.42,60.4,0.12003,0.0001,14.00794]
[1778161553260,29.37,80520.42,60.4,0.12003,0.0001,14.00794]
[1778161553753,29.37,80520.42,60.4,0.12003,0.0001,14.00794]
[1778161553960,29.37,80512.2,60.4,0.11924,0.0001,13.94152]
[1778161557580,29.37,80521.59,60.4,0.12018,0.0001,14.02066]
[1778161557791,29.37,80521.59,60.4,0.12018,0.0001,14.02066]
[1778161558366,29.38,80524.94,60.4,0.12051,0.0001,14.04878]
[1778161558589,29.38,80524.94,60.4,0.12051,0.0001,14.04878]
[1778161558594,29.38,80524.94,60.4,0.12051,0.0001,14.04878]
[1778161559351,29.38,80522.14,60.4,0.12025,0.0001,14.02655]
[1778161559472,29.38,80522.14,60.4,0.12025,0.0001,14.02655]
[1778161559794,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560151,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560197,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560228,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560303,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560363,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560626,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560725,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560754,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560870,29.38,80498.57,60.4,0.11798,0.0001,13.83488]
[1778161560851,29.38,80479.46,60.4,0.11615,0.0001,13.67948]
[1778161562119,29.38,80473.76,60.4,0.11562,9e-05,13.63385]
[1778161562206,29.38,80473.76,60.4,0.11562,9e-05,13.63385]
[1778161562622,29.38,80473.76,60.4,0.11562,9e-05,13.63385]
[1778161562658,29.38,80473.76,60.4,0.11562,9e-05,13.63385]
[1778161564458,29.38,80472.29,60.4,0.11549,9e-05,13.62299]
[1778161564909,29.38,80472.29,60.4,0.11549,9e-05,13.62299]
[1778161567725,29.38,80477.59,60.4,0.11601,9e-05,13.66742]
[1778161567878,29.38,80475.17,60.4,0.11579,9e-05,13.64877]
[1778161567987,29.38,80475.17,60.4,0.11579,9e-05,13.64877]
[1778161568770,29.38,80475.17,60.4,0.11579,9e-05,13.64877]
[1778161568940,29.38,80475.17,60.4,0.11579,9e-05,13.64877]
[1778161569011,29.38,80475.17,60.4,0.11579,9e-05,13.64877]
[1778161570070,29.38,80484.27,60.4,0.11666,0.0001,13.72307]
[1778161570129,29.38,80484.27,60.4,0.11666,0.0001,13.72307]
[1778161570179,29.38,80484.27,60.4,0.11666,0.0001,13.72307]
[1778161570628,29.38,80484.27,60.4,0.11666,0.0001,13.72307]
[1778161571120,29.39,80493.52,60.4,0.11755,0.0001,13.79874]
[1778161571211,29.39,80493.52,60.4,0.11755,0.0001,13.79874]
[1778161571306,29.39,80493.52,60.4,0.11755,0.0001,13.79874]
[1778161571377,29.39,80493.52,60.4,0.11755,0.0001,13.79874]
[1778161571880,29.39,80493.52,60.4,0.11755,0.0001,13.79874]
[1778161571483,29.39,80505.97,60.4,0.11876,0.0001,13.90085]
[1778161572736,29.39,80532.61,60.4,0.12135,0.0001,14.11913]
[1778161573572,29.39,80532.61,60.4,0.12135,0.0001,14.11913]
[1778161573711,29.39,80532.61,60.4,0.12135,0.0001,14.11913]
[1778161573774,29.39,80532.61,60.4,0.12135,0.0001,14.11913]
[1778161573847,29.39,80532.61,60.4,0.12135,0.0001,14.11913]
[1778161573921,29.39,80525.39,60.4,0.12066,0.0001,14.06057]
[1778161574032,29.39,80525.39,60.4,0.12066,0.0001,14.06057]
[1778161574431,29.39,80507.26,60.4,0.11889,0.0001,13.91247]
[1778161574937,29.39,80507.26,60.4,0.11889,0.0001,13.91247]
[1778161577223,29.39,80509.03,60.4,0.1191,0.0001,13.92954]
[1778161577290,29.39,80509.03,60.4,0.1191,0.0001,13.92954]
[1778161577406,29.39,80509.03,60.4,0.1191,0.0001,13.92954]
[1778161577609,29.39,80509.03,60.4,0.1191,0.0001,13.92954]
[1778161578067,29.39,80514.32,60.4,0.11961,0.0001,13.97272]
[1778161578184,29.39,80514.32,60.4,0.11961,0.0001,13.97272]
[1778161578676,29.39,80514.32,60.4,0.11961,0.0001,13.97272]
[1778161578692,29.39,80514.32,60.4,0.11961,0.0001,13.97272]
[1778161579262,29.39,80511.76,60.4,0.11938,0.0001,13.95341]
[1778161579697,29.39,80511.76,60.4,0.11938,0.0001,13.95341]
[1778161579729,29.39,80511.76,60.4,0.11938,0.0001,13.95341]
[1778161579741,29.4,80517.45,60.4,0.11994,0.0001,14.00069]
[1778161579930,29.4,80517.45,60.4,0.11994,0.0001,14.00069]
[1778161580156,29.4,80517.45,60.4,0.11994,0.0001,14.00069]
[1778161580618,29.4,80517.45,60.4,0.11994,0.0001,14.00069]
[1778161580647,29.4,80512.94,60.4,0.11951,0.0001,13.96386]
[1778161581107,29.4,80512.94,60.4,0.11951,0.0001,13.96386]
[1778161581619,29.4,80512.94,60.4,0.11951,0.0001,13.96386]
[1778161581633,29.4,80512.94,60.4,0.11951,0.0001,13.96386]
[1778161582179,29.4,80518.89,60.4,0.1201,0.0001,14.01363]
[1778161582365,29.4,80518.89,60.4,0.1201,0.0001,14.01363]
[1778161582449,29.4,80518.89,60.4,0.1201,0.0001,14.01363]
[1778161583047,29.4,80528.2,60.4,0.12101,0.0001,14.08976]
[1778161583241,29.4,80528.2,60.4,0.12101,0.0001,14.08976]
[1778161583262,29.4,80528.2,60.4,0.12101,0.0001,14.08976]
[1778161583377,29.4,80528.2,60.4,0.12101,0.0001,14.08976]
[1778161585002,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585073,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585100,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585133,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585152,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585276,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585400,29.4,80519.42,60.4,0.12017,0.0001,14.01929]
[1778161585510,29.4,80532.94,60.4,0.12149,0.0001,14.13056]
[1778161586159,29.4,80532.94,60.4,0.12149,0.0001,14.13056]
[1778161587428,29.4,80543.03,60.4,0.12249,0.0001,14.21396]
[1778161587857,29.4,80543.03,60.4,0.12249,0.0001,14.21396]
[1778161587890,29.4,80543.03,60.4,0.12249,0.0001,14.21396]
[1778161587916,29.4,80543.03,60.4,0.12249,0.0001,14.21396]
[1778161587524,29.4,80548.63,60.4,0.12305,0.0001,14.26045]
[1778161588178,29.4,80548.63,60.4,0.12305,0.0001,14.26045]
[1778161588266,29.4,80548.63,60.4,0.12305,0.0001,14.26045]
[1778161588533,29.4,80548.63,60.4,0.12305,0.0001,14.26045]
[1778161588901,29.41,80576.05,60.4,0.12589,0.0001,14.49429]
[1778161589121,29.41,80576.05,60.4,0.12589,0.0001,14.49429]
[1778161589333,29.41,80576.05,60.4,0.12589,0.0001,14.49429]
[1778161589340,29.41,80576.05,60.4,0.12589,0.0001,14.49429]
[1778161589466,29.41,80576.05,60.4,0.12589,0.0001,14.49429]
[1778161589540,29.41,80586.05,60.4,0.12689,0.0001,14.57675]
[1778161590334,29.41,80586.05,60.4,0.12689,0.0001,14.57675]
[1778161590371,29.41,80586.05,60.4,0.12689,0.0001,14.57675]
[1778161591365,29.42,80589.28,60.4,0.12724,0.0001,14.60478]
[1778161593133,29.43,80585.35,60.4,0.12688,0.0001,14.57397]
[1778161593247,29.43,80585.35,60.4,0.12688,0.0001,14.57397]
[1778161593466,29.43,80585.35,60.4,0.12688,0.0001,14.57397]
[1778161593568,29.43,80580.79,60.4,0.12643,0.0001,14.53697]
[1778161594467,29.43,80580.79,60.4,0.12643,0.0001,14.53697]
[1778161594580,29.43,80580.79,60.4,0.12643,0.0001,14.53697]
[1778161594616,29.43,80580.79,60.4,0.12643,0.0001,14.53697]
[1778161594643,29.43,80580.79,60.4,0.12643,0.0001,14.53697]
[1778161594674,29.43,80572.85,60.4,0.12564,0.0001,14.47186]
[1778161596591,29.43,80548.97,60.4,0.12327,0.0001,14.27602]
[1778161596939,29.43,80548.97,60.4,0.12327,0.0001,14.27602]
[1778161597727,29.43,80548.97,60.4,0.12327,0.0001,14.27602]
[1778161598312,29.43,80547.51,60.4,0.12313,0.0001,14.26461]
[1778161601119,29.43,80543.17,60.4,0.12271,0.0001,14.22983]
[1778161606268,29.43,80555.12,60.4,0.12391,0.0001,14.32964]
[1778161606934,29.43,80555.12,60.4,0.12391,0.0001,14.32964]
[1778161607975,29.43,80559.29,60.4,0.12434,0.0001,14.36443]
[1778161607976,29.43,80559.29,60.4,0.12434,0.0001,14.36443]
[1778161608058,29.43,80559.29,60.4,0.12434,0.0001,14.36443]
[1778161608189,29.43,80559.29,60.4,0.12434,0.0001,14.36443]
[1778161609621,29.43,80564.99,60.4,0.12491,0.0001,14.41177]
[1778161609759,29.43,80564.99,60.4,0.12491,0.0001,14.41177]
[1778161609931,29.43,80564.99,60.4,0.12491,0.0001,14.41177]
[1778161609774,29.43,80569.46,60.4,0.12536,0.0001,14.4487]
[1778161610882,29.43,80581.95,60.4,0.12662,0.0001,14.55206]
[1778161611355,29.43,80581.95,60.4,0.12662,0.0001,14.55206]
[1778161611544,29.43,80581.95,60.4,0.12662,0.0001,14.55206]
[1778161612369,29.44,80578.08,60.4,0.12623,0.0001,14.52052]
[1778161612395,29.44,80578.08,60.4,0.12623,0.0001,14.52052]
[1778161612986,29.44,80577.57,60.4,0.12619,0.0001,14.51672]
[1778161613008,29.44,80577.57,60.4,0.12619,0.0001,14.51672]
[1778161613861,29.44,80577.57,60.4,0.12619,0.0001,14.51672]
[1778161614840,29.44,80577.0,60.4,0.12613,0.0001,14.51243]
[1778161615648,29.44,80576.83,60.4,0.12612,0.0001,14.51145]
[1778161615978,29.44,80575.94,60.4,0.12604,0.0001,14.50454]
[1778161616109,29.44,80575.94,60.4,0.12604,0.0001,14.50454]
[1778161618320,29.44,80561.36,60.4,0.12459,0.0001,14.38557]
[1778161618693,29.44,80561.36,60.4,0.12459,0.0001,14.38557]
[1778161618846,29.44,80561.36,60.4,0.12459,0.0001,14.38557]
[1778161620336,29.44,80546.05,60.4,0.12309,0.0001,14.26119]
[1778161621076,29.44,80546.65,60.4,0.12316,0.0001,14.26689]
[1778161621259,29.44,80546.65,60.4,0.12316,0.0001,14.26689]
[1778161621772,29.44,80527.56,60.4,0.12129,0.0001,14.11136]
[1778161622466,29.44,80527.56,60.4,0.12129,0.0001,14.11136]
[1778161622477,29.44,80527.56,60.4,0.12129,0.0001,14.11136]
[1778161622779,29.44,80515.39,60.4,0.12011,0.0001,14.0126]
[1778161623714,29.44,80515.39,60.4,0.12011,0.0001,14.0126]
[1778161623751,29.44,80515.39,60.4,0.12011,0.0001,14.0126]
[1778161623786,29.44,80508.26,60.4,0.11942,0.0001,13.95447]
[1778161625775,29.46,80505.04,60.4,0.11921,0.0001,13.93624]
[1778161625809,29.46,80505.04,60.4,0.11921,0.0001,13.93624]
[1778161627562,29.46,80524.84,60.4,0.12114,0.0001,14.09851]
[1778161628099,29.46,80520.76,60.4,0.12075,0.0001,14.06541]
[1778161628149,29.46,80520.76,60.4,0.12075,0.0001,14.06541]
[1778161629350,29.46,80514.42,60.4,0.12013,0.0001,14.01395]
[1778161629385,29.46,80514.42,60.4,0.12013,0.0001,14.01395]
[1778161629491,29.46,80514.42,60.4,0.12013,0.0001,14.01395]
[1778161630773,29.46,80511.85,60.4,0.11989,0.0001,13.99333]
[1778161631561,29.46,80513.44,60.4,0.12005,0.0001,14.00665]
[1778161633506,29.46,80516.17,60.4,0.12032,0.0001,14.02951]
[1778161636280,29.46,80523.0,60.4,0.12099,0.0001,14.08616]
[1778161636281,29.46,80523.0,60.4,0.12099,0.0001,14.08616]
[1778161637772,29.46,80527.07,60.4,0.12139,0.0001,14.1196]
[1778161639959,29.46,80536.72,60.4,0.12234,0.0001,14.19866]
[1778161639989,29.46,80536.72,60.4,0.12234,0.0001,14.19866]
[1778161640977,29.46,80543.35,60.4,0.123,0.0001,14.25308]
[1778161641068,29.46,80543.35,60.4,0.123,0.0001,14.25308]
[1778161641263,29.46,80543.35,60.4,0.123,0.0001,14.25308]
[1778161640923,29.46,80563.08,60.4,0.12495,0.0001,14.41494]
[1778161641513,29.46,80563.08,60.4,0.12495,0.0001,14.41494]
[1778161641938,29.46,80564.07,60.4,0.12505,0.0001,14.42312]
[1778161643171,29.46,80564.07,60.4,0.12505,0.0001,14.42312]
[1778161643510,29.46,80564.26,60.4,0.12507,0.0001,14.42468]
[1778161643881,29.46,80564.26,60.4,0.12507,0.0001,14.42468]
[1778161643947,29.46,80560.43,60.4,0.12469,0.0001,14.39341]
[1778161647679,29.46,80555.97,60.4,0.12425,0.0001,14.35723]
[1778161647836,29.46,80555.97,60.4,0.12425,0.0001,14.35723]
[1778161649268,29.46,80549.77,60.4,0.12364,0.0001,14.30679]
[1778161649590,29.46,80549.77,60.4,0.12364,0.0001,14.30679]
[1778161649963,29.46,80549.77,60.4,0.12364,0.0001,14.30679]
[1778161650232,29.46,80539.4,60.4,0.12262,0.0001,14.22208]
[1778161651457,29.46,80539.32,60.4,0.12262,0.0001,14.22181]
[1778161651604,29.46,80539.32,60.4,0.12262,0.0001,14.22181]
[1778161651654,29.46,80539.32,60.4,0.12262,0.0001,14.22181]
[1778161651724,29.46,80539.32,60.4,0.12262,0.0001,14.22181]
[1778161652008,29.46,80527.95,60.4,0.12147,0.0001,14.12456]
[1778161653467,29.47,80520.67,60.4,0.12077,0.0001,14.06567]
[1778161653482,29.47,80520.67,60.4,0.12077,0.0001,14.06567]
[1778161653628,29.47,80520.67,60.4,0.12077,0.0001,14.06567]
[1778161655509,29.47,80513.49,60.4,0.12008,0.0001,14.00766]
[1778161656319,29.47,80515.74,60.4,0.1203,0.0001,14.02632]
[1778161658049,29.47,80490.02,60.4,0.11782,0.0001,13.81723]
[1778161660099,29.47,80487.79,60.4,0.11761,0.0001,13.79949]
[1778161662696,29.47,80479.82,60.4,0.11687,0.0001,13.73609]
[1778161663201,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161663442,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161663457,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161663715,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664249,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664277,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664295,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664400,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664401,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664521,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664795,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161664906,29.47,80469.29,60.4,0.11587,9e-05,13.65131]
[1778161665043,29.47,80455.85,60.4,0.11461,9e-05,13.54277]
[1778161665275,29.47,80455.85,60.4,0.11461,9e-05,13.54277]
[1778161665678,29.47,80455.85,60.4,0.11461,9e-05,13.54277]
[1778161666112,29.47,80402.88,60.4,0.10971,9e-05,13.11778]
[1778161667041,29.47,80402.88,60.4,0.10971,9e-05,13.11778]
[1778161667082,29.47,80402.88,60.4,0.10971,9e-05,13.11778]
[1778161667158,29.47,80402.88,60.4,0.10971,9e-05,13.11778]
[1778161667296,29.47,80401.38,60.4,0.10957,9e-05,13.10593]
[1778161667629,29.47,80401.38,60.4,0.10957,9e-05,13.10593]
[1778161667944,29.47,80401.38,60.4,0.10957,9e-05,13.10593]
[1778161668219,29.47,80401.38,60.4,0.10957,9e-05,13.10593]
[1778161668442,29.47,80401.38,60.4,0.10958,9e-05,13.10631]
[1778161668664,29.47,80385.97,60.4,0.10819,9e-05,12.98391]
[1778161670879,29.47,80374.34,60.4,0.10714,9e-05,12.89151]
[1778161672191,29.47,80369.57,60.4,0.10672,9e-05,12.85417]
[1778161672098,29.47,80353.83,60.4,0.10532,9e-05,12.72999]
[1778161672244,29.47,80353.83,60.4,0.10532,9e-05,12.72999]
[1778161672329,29.47,80353.83,60.4,0.10532,9e-05,12.72999]
[1778161672404,29.47,80353.83,60.4,0.10532,9e-05,12.72999]
[1778161672462,29.47,80353.83,60.4,0.10532,9e-05,12.72999]
[1778161673693,29.48,80350.21,60.4,0.10506,9e-05,12.70683]
[1778161673833,29.48,80350.21,60.4,0.10506,9e-05,12.70683]
[1778161674135,29.48,80350.21,60.4,0.10506,9e-05,12.70683]
[1778161674896,29.5,80326.25,60.4,0.10311,9e-05,12.53085]
[1778161675663,29.5,80326.25,60.4,0.10311,9e-05,12.53085]
[1778161675976,29.5,80326.25,60.4,0.10311,9e-05,12.53085]
[1778161676015,29.51,80342.32,60.4,0.10461,9e-05,12.6654]
[1778161676836,29.51,80342.32,60.4,0.10461,9e-05,12.6654]
[1778161676907,29.51,80368.19,60.4,0.1069,9e-05,12.8697]
[1778161677948,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161678300,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161678469,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161678635,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161678997,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161679039,29.52,80385.31,60.4,0.10854,9e-05,13.01478]
[1778161679100,29.53,80404.08,60.4,0.11026,9e-05,13.16536]
[1778161679518,29.53,80404.08,60.4,0.11026,9e-05,13.16536]
[1778161679623,29.53,80404.08,60.4,0.11026,9e-05,13.16536]
[1778161679983,29.53,80431.88,60.4,0.11282,9e-05,13.38809]
[1778161681417,29.53,80428.78,60.4,0.11253,9e-05,13.36322]
[1778161681602,29.53,80428.78,60.4,0.11253,9e-05,13.36322]
[1778161681603,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682405,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682455,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682535,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682568,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682671,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682713,29.53,80420.58,60.4,0.11178,9e-05,13.29747]
[1778161682931,29.53,80419.06,60.4,0.11164,9e-05,13.28583]
[1778161683298,29.53,80419.06,60.4,0.11164,9e-05,13.28583]
[1778161683580,29.53,80419.06,60.4,0.11164,9e-05,13.28583]
[1778161683973,29.53,80419.06,60.4,0.11164,9e-05,13.28583]
[1778161684162,29.53,80419.06,60.4,0.11164,9e-05,13.28583]
[1778161684167,29.53,80405.91,60.4,0.11044,9e-05,13.18085]
[1778161684192,29.53,80405.91,60.4,0.11044,9e-05,13.18085]
[1778161684478,29.53,80405.91,60.4,0.11044,9e-05,13.18085]
[1778161685105,29.53,80405.91,60.4,0.11044,9e-05,13.18085]
[1778161685113,29.53,80395.25,60.4,0.10947,9e-05,13.09613]
[1778161685478,29.53,80395.25,60.4,0.10947,9e-05,13.09613]
[1778161686368,29.53,80384.6,60.4,0.10851,9e-05,13.01142]
[1778161686400,29.53,80384.6,60.4,0.10851,9e-05,13.01142]
[1778161686985,29.53,80384.65,60.4,0.10851,9e-05,13.01195]
[1778161687724,29.53,80384.65,60.4,0.10851,9e-05,13.01195]
[1778161689543,29.53,80388.97,60.4,0.10892,9e-05,13.04735]
[1778161689711,29.53,80388.97,60.4,0.10892,9e-05,13.04735]
[1778161689785,29.53,80390.66,60.4,0.10907,9e-05,13.06128]
[1778161690310,29.53,80390.66,60.4,0.10907,9e-05,13.06128]
[1778161690318,29.53,80390.66,60.4,0.10907,9e-05,13.06128]
[1778161690629,29.53,80390.66,60.4,0.10907,9e-05,13.06128]
[1778161691156,29.53,80390.66,60.4,0.10907,9e-05,13.06128]
[1778161691241,29.53,80393.43,60.4,0.10932,9e-05,13.08333]
[1778161691342,29.53,80413.61,60.4,0.11118,9e-05,13.24519]
[1778161692238,29.53,80413.61,60.4,0.11118,9e-05,13.24519]
[1778161692537,29.53,80413.61,60.4,0.11118,9e-05,13.24519]
[1778161692543,29.53,80413.61,60.4,0.11118,9e-05,13.24519]
[1778161692615,29.53,80409.76,60.4,0.11084,9e-05,13.21587]
[1778161693307,29.53,80409.76,60.4,0.11084,9e-05,13.21587]
[1778161693356,29.53,80407.15,60.4,0.1106,9e-05,13.19503]
[1778161694718,29.53,80407.15,60.4,0.1106,9e-05,13.19503]
[1778161696465,29.53,80406.52,60.4,0.11055,9e-05,13.1909]
[1778161697309,29.54,80401.73,60.4,0.11013,9e-05,13.15403]
[1778161697471,29.54,80401.73,60.4,0.11013,9e-05,13.15403]
[1778161698035,29.54,80401.73,60.4,0.11013,9e-05,13.15403]
[1778161699094,29.54,80410.73,60.4,0.11096,9e-05,13.2266]
[1778161699115,29.54,80422.89,60.4,0.11209,9e-05,13.32449]
[1778161699677,29.54,80422.89,60.4,0.11209,9e-05,13.32449]
[1778161699862,29.54,80422.89,60.4,0.11209,9e-05,13.32449]
[1778161700698,29.54,80417.69,60.4,0.11162,9e-05,13.28335]
[1778161700705,29.54,80417.69,60.4,0.11162,9e-05,13.28335]
[1778161701128,29.54,80417.69,60.4,0.11162,9e-05,13.28335]
[1778161701206,29.54,80417.69,60.4,0.11162,9e-05,13.28335]
[1778161703023,29.54,80416.05,60.4,0.11148,9e-05,13.27126]
[1778161703308,29.54,80414.65,60.4,0.11136,9e-05,13.26062]
[1778161705687,29.54,80417.32,60.4,0.11161,9e-05,13.28308]
[1778161705935,29.54,80417.32,60.4,0.11161,9e-05,13.28308]
[1778161706525,29.54,80417.07,60.4,0.1116,9e-05,13.28162]
[1778161707026,29.54,80417.07,60.4,0.1116,9e-05,13.28162]
[1778161707066,29.55,80398.96,60.4,0.10995,9e-05,13.1376]
[1778161707427,29.55,80398.96,60.4,0.10995,9e-05,13.1376]
[1778161707455,29.55,80382.73,60.4,0.10848,9e-05,13.00882]
[1778161709206,29.55,80382.73,60.4,0.10848,9e-05,13.00882]
[1778161710204,29.55,80379.73,60.4,0.10822,9e-05,12.98553]
[1778161710354,29.55,80381.73,60.4,0.1084,9e-05,13.00195]
[1778161710965,29.55,80381.73,60.4,0.1084,9e-05,13.00195]
[1778161710985,29.55,80392.3,60.4,0.10936,9e-05,13.08649]
[1778161711711,29.55,80392.3,60.4,0.10936,9e-05,13.08649]
[1778161711772,29.55,80392.3,60.4,0.10936,9e-05,13.08649]
[1778161712161,29.55,80392.3,60.4,0.10936,9e-05,13.08649]
[1778161711995,29.55,80411.4,60.4,0.11109,9e-05,13.2354]
[1778161712329,29.55,80411.4,60.4,0.11109,9e-05,13.2354]
[1778161712335,29.55,80411.4,60.4,0.11109,9e-05,13.2354]
[1778161712573,29.55,80411.4,60.4,0.11109,9e-05,13.2354]
[1778161712666,29.55,80406.27,60.4,0.11062,9e-05,13.19506]
[1778161713521,29.55,80406.27,60.4,0.11062,9e-05,13.19506]
[1778161713608,29.55,80406.27,60.4,0.11062,9e-05,13.19506]
[1778161713802,29.55,80406.27,60.4,0.11062,9e-05,13.19506]
[1778161714011,29.55,80402.43,60.4,0.11028,9e-05,13.16467]
[1778161714883,29.55,80402.43,60.4,0.11028,9e-05,13.16467]
[1778161715624,29.55,80403.46,60.4,0.11038,9e-05,13.1736]
[1778161716599,29.55,80410.23,60.4,0.11101,9e-05,13.22834]
[1778161717227,29.55,80410.23,60.4,0.11101,9e-05,13.22834]
[1778161717775,29.55,80408.57,60.4,0.11086,9e-05,13.21571]
[1778161720750,29.56,80415.59,60.4,0.11153,9e-05,13.27368]
[1778161720773,29.56,80415.59,60.4,0.11153,9e-05,13.27368]
[1778161721262,29.56,80417.1,60.4,0.11167,9e-05,13.28631]
[1778161721473,29.56,80417.1,60.4,0.11167,9e-05,13.28631]
[1778161726352,29.56,80428.3,60.4,0.11273,9e-05,13.37813]
[1778161727691,29.56,80431.46,60.4,0.11303,9e-05,13.40383]
[1778161729075,29.56,80413.06,60.4,0.11134,9e-05,13.25724]
[1778161731338,29.56,80409.34,60.4,0.11101,9e-05,13.22867]
[1778161731425,29.56,80409.34,60.4,0.11101,9e-05,13.22867]
[1778161731454,29.56,80409.34,60.4,0.11101,9e-05,13.22867]
[1778161731642,29.56,80402.44,60.4,0.11039,9e-05,13.17422]
[1778161732826,29.56,80402.44,60.4,0.11039,9e-05,13.17422]
[1778161732873,29.56,80401.44,60.4,0.1103,9e-05,13.16648]
[1778161735003,29.57,80403.88,60.4,0.11053,9e-05,13.18662]
[1778161735977,29.57,80403.61,60.4,0.11051,9e-05,13.18512]
[1778161737870,29.57,80417.29,60.4,0.11178,9e-05,13.29561]
[1778161738505,29.57,80420.63,60.4,0.11209,9e-05,13.32281]
[1778161740034,29.57,80427.62,60.4,0.11275,9e-05,13.37923]
[1778161744999,29.57,80424.64,60.4,0.11249,9e-05,13.35732]
[1778161745054,29.57,80424.64,60.4,0.11249,9e-05,13.35732]
[1778161747353,29.57,80415.27,60.4,0.11164,9e-05,13.28322]
[1778161747465,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161747561,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161747624,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161747868,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161747890,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161747940,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161748133,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161748180,29.57,80415.42,60.4,0.11166,9e-05,13.28494]
[1778161748238,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161748471,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161748527,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161748620,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161748691,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161748755,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161749276,29.58,80386.87,60.4,0.10906,9e-05,13.05799]
[1778161749212,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750223,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750226,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750245,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750257,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750270,29.58,80356.49,60.4,0.10634,9e-05,12.81745]
[1778161750250,29.58,80356.17,60.4,0.10631,9e-05,12.8153]
[1778161751286,29.58,80356.17,60.4,0.10631,9e-05,12.8153]
[1778161750779,29.58,80359.21,60.4,0.10659,9e-05,12.83967]
[1778161755383,29.58,80357.6,60.4,0.10649,9e-05,12.83077]
[1778161755664,29.58,80357.6,60.4,0.10649,9e-05,12.83077]
[1778161756393,29.58,80348.6,60.4,0.1057,9e-05,12.76014]
[1778161759830,29.58,80347.13,60.4,0.10558,9e-05,12.74986]
[1778161761171,29.59,80350.96,60.4,0.10592,9e-05,12.78049]
[1778161761408,29.59,80359.34,60.4,0.10672,9e-05,12.85072]
[1778161762538,29.59,80352.1,60.4,0.10608,9e-05,12.79391]
[1778161763284,29.59,80352.1,60.4,0.10608,9e-05,12.79391]
[1778161763289,29.6,80368.1,60.4,0.10755,9e-05,12.92415]
[1778161764423,29.6,80370.26,60.4,0.10774,9e-05,12.94144]
[1778161767441,29.6,80371.2,60.4,0.10783,9e-05,12.94939]
[1778161768086,29.6,80371.2,60.4,0.10783,9e-05,12.94939]
[1778161768490,29.6,80373.25,60.4,0.10802,9e-05,12.96578]
[1778161768727,29.6,80373.25,60.4,0.10802,9e-05,12.96578]
[1778161768775,29.6,80373.25,60.4,0.10802,9e-05,12.96578]
[1778161768905,29.6,80373.25,60.4,0.10802,9e-05,12.96578]
[1778161769120,29.6,80341.26,60.4,0.10518,9e-05,12.71349]
[1778161769350,29.6,80341.26,60.4,0.10518,9e-05,12.71349]
[1778161769384,29.6,80341.26,60.4,0.10518,9e-05,12.71349]
[1778161769690,29.6,80341.26,60.4,0.10518,9e-05,12.71349]
[1778161770131,29.6,80324.4,60.4,0.1037,9e-05,12.58169]
[1778161770947,29.6,80324.4,60.4,0.1037,9e-05,12.58169]
[1778161772132,29.61,80313.92,60.4,0.10284,9e-05,12.50255]
[1778161772485,29.62,80311.01,60.4,0.10268,9e-05,12.48793]
[1778161772499,29.62,80311.01,60.4,0.10268,9e-05,12.48793]
[1778161772499,29.62,80311.01,60.4,0.10268,9e-05,12.48793]
[1778161772814,29.62,80311.01,60.4,0.10268,9e-05,12.48793]
[1778161773232,29.63,80298.41,60.4,0.10169,9e-05,12.39814]
[1778161774862,29.64,80295.44,60.4,0.1015,9e-05,12.38063]
[1778161775138,29.65,80294.26,60.4,0.10146,9e-05,12.37727]
[1778161776007,29.65,80294.26,60.4,0.10146,9e-05,12.37727]
[1778161776048,29.65,80294.74,60.4,0.10152,9e-05,12.38225]
[1778161777007,29.65,80294.74,60.4,0.10152,9e-05,12.38225]
[1778161777034,29.65,80294.74,60.4,0.10152,9e-05,12.38225]
[1778161777045,29.66,80302.21,60.4,0.10222,9e-05,12.44606]
[1778161778197,29.67,80315.01,60.4,0.10343,9e-05,12.5547]
[1778161778608,29.67,80315.01,60.4,0.10343,9e-05,12.5547]
[1778161779860,29.68,80321.44,60.4,0.10407,9e-05,12.61205]
[1778161784019,29.7,80319.84,60.4,0.10403,9e-05,12.60798]
[1778161786039,29.7,80337.88,60.4,0.10562,9e-05,12.75039]
[1778161786440,29.7,80340.85,60.4,0.10589,9e-05,12.77412]
[1778161789416,29.7,80341.72,60.4,0.10598,9e-05,12.7821]
[1778161790806,29.7,80341.99,60.4,0.10601,9e-05,12.78461]
[1778161792217,29.7,80342.13,60.4,0.10602,9e-05,12.7861]
[1778161792241,29.7,80342.13,60.4,0.10602,9e-05,12.7861]
[1778161792466,29.7,80337.94,60.4,0.10566,9e-05,12.75361]
[1778161793150,29.7,80337.94,60.4,0.10566,9e-05,12.75361]
[1778161794484,29.7,80322.9,60.4,0.10435,9e-05,12.63679]
[1778161795159,29.7,80322.9,60.4,0.10435,9e-05,12.63679]
[1778161796305,29.7,80320.32,60.4,0.10413,9e-05,12.61723]
[1778161796347,29.7,80320.32,60.4,0.10413,9e-05,12.61723]
[1778161796749,29.7,80319.38,60.4,0.10406,9e-05,12.61051]
[1778161797143,29.7,80319.38,60.4,0.10406,9e-05,12.61051]
[1778161797433,29.71,80320.14,60.4,0.10413,9e-05,12.61708]
[1778161798138,29.71,80320.14,60.4,0.10413,9e-05,12.61708]
[1778161800211,29.71,80324.11,60.4,0.10449,9e-05,12.64934]
[1778161802941,29.71,80321.43,60.4,0.10428,9e-05,12.63002]
[1778161803149,29.71,80321.43,60.4,0.10428,9e-05,12.63002]
[1778161803358,29.71,80321.43,60.4,0.10428,9e-05,12.63002]
[1778161803435,29.71,80326.78,60.4,0.10475,9e-05,12.67243]
[1778161804183,29.71,80326.78,60.4,0.10475,9e-05,12.67243]
[1778161804234,29.71,80339.69,60.4,0.10589,9e-05,12.77409]
[1778161805942,29.71,80342.04,60.4,0.1061,9e-05,12.79289]
[1778161807042,29.71,80345.25,60.4,0.10639,9e-05,12.81843]
[1778161808012,29.71,80343.29,60.4,0.10622,9e-05,12.80332]
[1778161808195,29.71,80330.21,60.4,0.10507,9e-05,12.70106]
[1778161808630,29.71,80330.21,60.4,0.10507,9e-05,12.70106]
[1778161809202,29.71,80336.46,60.4,0.10562,9e-05,12.75005]
[1778161811554,29.71,80340.14,60.4,0.10595,9e-05,12.77967]
[1778161812223,29.71,80334.0,60.4,0.10542,9e-05,12.73186]
[1778161813466,29.71,80330.5,60.4,0.10511,9e-05,12.70441]
[1778161815215,29.71,80327.49,60.4,0.10485,9e-05,12.68085]
[1778161815238,29.71,80327.49,60.4,0.10485,9e-05,12.68085]
[1778161815244,29.71,80338.9,60.4,0.10585,9e-05,12.7703]
[1778161818476,29.72,80345.26,60.4,0.10642,9e-05,12.82117]
[1778161819321,29.72,80345.26,60.4,0.10642,9e-05,12.82117]
[1778161821839,29.72,80341.4,60.4,0.10609,9e-05,12.7918]
[1778161822234,29.72,80341.4,60.4,0.10609,9e-05,12.7918]
[1778161822304,29.72,80341.4,60.4,0.10609,9e-05,12.7918]
[1778161822316,29.72,80327.5,60.4,0.10487,9e-05,12.6832]
[1778161822609,29.72,80327.5,60.4,0.10487,9e-05,12.6832]
[1778161822969,29.72,80327.5,60.4,0.10487,9e-05,12.6832]
[1778161822992,29.72,80327.5,60.4,0.10487,9e-05,12.6832]
[1778161823194,29.72,80327.5,60.4,0.10487,9e-05,12.6832]
[1778161823302,29.72,80315.42,60.4,0.10382,9e-05,12.5888]
[1778161823566,29.72,80315.42,60.4,0.10382,9e-05,12.5888]
[1778161823834,29.72,80315.42,60.4,0.10382,9e-05,12.5888]
[1778161824417,29.72,80320.27,60.4,0.10424,9e-05,12.6269]
[1778161824421,29.72,80320.27,60.4,0.10424,9e-05,12.6269]
[1778161825012,29.72,80320.27,60.4,0.10424,9e-05,12.6269]
[1778161825117,29.72,80320.27,60.4,0.10424,9e-05,12.6269]
[1778161825477,29.72,80316.3,60.4,0.1039,9e-05,12.59649]
[1778161826015,29.72,80316.3,60.4,0.1039,9e-05,12.59649]
[1778161826090,29.72,80316.3,60.4,0.1039,9e-05,12.59649]
[1778161829465,29.73,80301.13,60.4,0.10266,9e-05,12.48399]
[1778161830770,29.73,80309.92,60.4,0.10345,9e-05,12.55578]
[1778161831359,29.74,80302.96,60.4,0.10285,9e-05,12.50026]
[1778161831881,29.74,80302.96,60.4,0.10285,9e-05,12.50026]
[1778161832928,29.73,80303.85,60.4,0.10292,9e-05,12.50597]
[1778161832933,29.73,80303.85,60.4,0.10292,9e-05,12.50597]
[1778161833373,29.73,80308.76,60.4,0.10333,9e-05,12.54282]
[1778161833855,29.73,80308.76,60.4,0.10333,9e-05,12.54282]
[1778161834380,29.73,80320.63,60.4,0.10436,9e-05,12.63562]
[1778161834980,29.73,80320.63,60.4,0.10436,9e-05,12.63562]
[1778161835087,29.73,80320.63,60.4,0.10436,9e-05,12.63562]
[1778161835737,29.73,80320.96,60.4,0.10439,9e-05,12.63872]
[1778161835922,29.73,80320.96,60.4,0.10439,9e-05,12.63872]
[1778161836395,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161836646,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161836723,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161837396,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161838376,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161838384,29.73,80316.09,60.4,0.10397,9e-05,12.60075]
[1778161837402,29.73,80316.76,60.4,0.10404,9e-05,12.60655]
[1778161839268,29.73,80316.76,60.4,0.10404,9e-05,12.60655]
[1778161839463,29.74,80317.07,60.4,0.10408,9e-05,12.61007]
[1778161839975,29.74,80317.07,60.4,0.10408,9e-05,12.61007]
[1778161841385,29.74,80332.39,60.4,0.10543,9e-05,12.73072]
[1778161841420,29.74,80332.39,60.4,0.10543,9e-05,12.73072]
[1778161842526,29.74,80336.9,60.4,0.10582,9e-05,12.76605]
[1778161843866,29.74,80334.66,60.4,0.10563,9e-05,12.7488]
[1778161844122,29.74,80334.66,60.4,0.10563,9e-05,12.7488]
[1778161844707,29.74,80335.3,60.4,0.10569,9e-05,12.75447]
[1778161844899,29.74,80335.3,60.4,0.10569,9e-05,12.75447]
[1778161844916,29.74,80335.3,60.4,0.10569,9e-05,12.75447]
[1778161845111,29.74,80335.3,60.4,0.10569,9e-05,12.75447]
[1778161845143,29.74,80316.18,60.4,0.10402,9e-05,12.60503]
[1778161846184,29.74,80303.12,60.4,0.10289,9e-05,12.50351]
[1778161846525,29.74,80303.12,60.4,0.10289,9e-05,12.50351]
[1778161846890,29.74,80303.12,60.4,0.10289,9e-05,12.50351]
[1778161848154,29.74,80303.1,60.4,0.10289,9e-05,12.50335]
[1778161848498,29.74,80304.34,60.4,0.103,9e-05,12.51344]
[1778161850977,29.74,80310.66,60.4,0.10355,9e-05,12.56281]
[1778161855490,29.74,80307.84,60.4,0.10332,9e-05,12.54187]
[1778161855530,29.74,80310.39,60.4,0.10354,9e-05,12.56192]
[1778161858927,29.74,80313.64,60.4,0.10384,9e-05,12.58845]
[1778161859331,29.74,80313.64,60.4,0.10384,9e-05,12.58845]
[1778161860958,29.75,80326.24,60.4,0.10495,9e-05,12.68796]
[1778161861226,29.75,80326.24,60.4,0.10495,9e-05,12.68796]
[1778161861912,29.75,80331.67,60.4,0.10543,9e-05,12.73122]
[1778161862157,29.75,80331.67,60.4,0.10543,9e-05,12.73122]
[1778161862347,29.75,80331.67,60.4,0.10543,9e-05,12.73122]
[1778161862362,29.75,80328.87,60.4,0.10519,9e-05,12.70969]
[1778161862576,29.75,80328.87,60.4,0.10519,9e-05,12.70969]
[1778161863309,29.75,80328.87,60.4,0.10519,9e-05,12.70969]
[1778161863404,29.75,80309.1,60.4,0.10347,9e-05,12.5555]
[1778161865347,29.75,80302.69,60.4,0.10291,9e-05,12.50561]
[1778161865393,29.75,80302.88,60.4,0.10294,9e-05,12.50754]
[1778161865888,29.75,80302.88,60.4,0.10294,9e-05,12.50754]
[1778161865906,29.75,80302.88,60.4,0.10294,9e-05,12.50754]
[1778161865997,29.75,80302.88,60.4,0.10294,9e-05,12.50754]
[1778161867003,29.75,80312.04,60.4,0.10374,9e-05,12.57942]
[1778161867123,29.75,80312.04,60.4,0.10374,9e-05,12.57942]
[1778161868669,29.75,80319.87,60.4,0.10442,9e-05,12.64101]
[1778161870226,29.75,80321.51,60.4,0.10457,9e-05,12.65429]
[1778161870290,29.75,80321.51,60.4,0.10457,9e-05,12.65429]
[1778161872360,29.75,80318.4,60.4,0.10431,9e-05,12.63088]
[1778161876049,29.75,80321.33,60.4,0.10459,9e-05,12.65608]
[1778161876062,29.75,80321.33,60.4,0.10459,9e-05,12.65608]
[1778161878455,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161878920,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879060,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879310,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879361,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879684,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879717,29.76,80319.75,60.4,0.10446,9e-05,12.64461]
[1778161879380,29.76,80321.14,60.4,0.10459,9e-05,12.65591]
[1778161880024,29.76,80321.14,60.4,0.10459,9e-05,12.65591]
[1778161880349,29.76,80276.39,60.4,0.10074,8e-05,12.30821]
[1778161880517,29.76,80276.39,60.4,0.10074,8e-05,12.30821]
[1778161880626,29.76,80276.39,60.4,0.10074,8e-05,12.30821]
[1778161881406,29.76,80261.96,60.4,0.09952,8e-05,12.19749]
[1778161882026,29.76,80261.96,60.4,0.09952,8e-05,12.19749]
[1778161882194,29.76,80261.96,60.4,0.09952,8e-05,12.19749]
[1778161882294,29.77,80264.7,60.4,0.09982,8e-05,12.22494]
[1778161882509,29.77,80264.7,60.4,0.09982,8e-05,12.22494]
[1778161882954,29.77,80264.7,60.4,0.09982,8e-05,12.22494]
[1778161883030,29.77,80264.7,60.4,0.09982,8e-05,12.22494]
[1778161883412,29.77,80264.7,60.4,0.09982,8e-05,12.22494]
[1778161883248,29.78,80265.5,60.4,0.1,8e-05,12.2411]
[1778161883773,29.78,80265.5,60.4,0.1,8e-05,12.2411]
[1778161883979,29.78,80265.5,60.4,0.1,8e-05,12.2411]
[1778161884080,29.79,80269.73,60.4,0.10042,8e-05,12.27947]
[1778161886773,29.79,80281.32,60.4,0.10143,9e-05,12.37055]
[1778161897090,29.8,80288.82,60.4,0.10209,9e-05,12.42909]
[1778161897952,29.8,80288.82,60.4,0.10209,9e-05,12.42909]
[1778161898268,29.8,80306.74,60.4,0.10364,9e-05,12.56851]
[1778161899016,29.8,80306.74,60.4,0.10364,9e-05,12.56851]
[1778161899552,29.8,80306.74,60.4,0.10364,9e-05,12.56851]
[1778161899415,29.8,80322.56,60.4,0.10502,9e-05,12.69192]
[1778161899623,29.8,80322.56,60.4,0.10502,9e-05,12.69192]
[1778161899653,29.8,80322.56,60.4,0.10502,9e-05,12.69192]
[1778161900177,29.8,80322.56,60.4,0.10502,9e-05,12.69192]
[1778161900393,29.8,80322.56,60.4,0.10502,9e-05,12.69192]
[1778161900426,29.8,80340.94,60.4,0.10663,9e-05,12.83565]
[1778161902099,29.8,80350.0,60.4,0.10744,9e-05,12.90675]
[1778161902126,29.8,80350.0,60.4,0.10744,9e-05,12.90675]
[1778161902612,29.8,80359.03,60.4,0.10824,9e-05,12.97769]
[1778161903725,29.8,80365.92,60.4,0.10886,9e-05,13.03193]
[1778161904335,29.8,80365.92,60.4,0.10886,9e-05,13.03193]
[1778161904380,29.8,80365.92,60.4,0.10886,9e-05,13.03193]
[1778161904418,29.8,80353.85,60.4,0.10778,9e-05,12.93681]
[1778161904747,29.8,80353.85,60.4,0.10778,9e-05,12.93681]
[1778161909285,29.8,80349.5,60.4,0.10739,9e-05,12.90296]
[1778161909795,29.8,80355.12,60.4,0.10789,9e-05,12.9472]
[1778161911448,29.8,80356.34,60.4,0.108,9e-05,12.9568]
[1778161912367,29.8,80357.88,60.4,0.10814,9e-05,12.96891]
[1778161914695,29.8,80346.16,60.4,0.1071,9e-05,12.87683]
[1778161914938,29.8,80346.16,60.4,0.1071,9e-05,12.87683]
[1778161915100,29.8,80346.16,60.4,0.1071,9e-05,12.87683]
[1778161916646,29.8,80339.29,60.4,0.10649,9e-05,12.82321]
[1778161917438,29.8,80339.29,60.4,0.10649,9e-05,12.82321]
[1778161919352,29.8,80337.53,60.4,0.10634,9e-05,12.80984]
[1778161919390,29.8,80337.53,60.4,0.10634,9e-05,12.80984]
[1778161919808,29.8,80331.31,60.4,0.1058,9e-05,12.76138]
[1778161920480,29.8,80331.31,60.4,0.1058,9e-05,12.76138]
[1778161921367,29.8,80324.98,60.4,0.10525,9e-05,12.71221]
[1778161923222,29.8,80310.66,60.4,0.104,9e-05,12.60103]
[1778161923759,29.8,80313.76,60.4,0.10427,9e-05,12.62534]
[1778161923803,29.8,80313.76,60.4,0.10427,9e-05,12.62534]
[1778161923844,29.8,80313.76,60.4,0.10427,9e-05,12.62534]
[1778161923966,29.8,80313.76,60.4,0.10427,9e-05,12.62534]
[1778161924053,29.8,80313.76,60.4,0.10427,9e-05,12.62534]
[1778161924754,29.8,80323.87,60.4,0.10516,9e-05,12.70432]
[1778161925058,29.8,80338.4,60.4,0.10644,9e-05,12.81836]
[1778161925728,29.8,80338.4,60.4,0.10644,9e-05,12.81836]
[1778161925932,29.8,80338.4,60.4,0.10644,9e-05,12.81836]
[1778161925962,29.8,80338.4,60.4,0.10644,9e-05,12.81836]
[1778161926366,29.8,80338.4,60.4,0.10644,9e-05,12.81836]
[1778161928458,29.8,80343.04,60.4,0.10685,9e-05,12.85512]
[1778161928833,29.8,80348.84,60.4,0.10737,9e-05,12.9008]
[1778161928890,29.8,80348.84,60.4,0.10737,9e-05,12.9008]
[1778161930329,29.8,80358.07,60.4,0.10819,9e-05,12.97345]
[1778161930372,29.8,80358.07,60.4,0.10819,9e-05,12.97345]
[1778161930701,29.8,80361.63,60.4,0.10851,9e-05,13.00147]
[1778161933871,29.8,80378.45,60.4,0.11002,9e-05,13.13382]
[1778161934312,29.8,80378.45,60.4,0.11002,9e-05,13.13382]
[1778161934399,29.8,80378.45,60.4,0.11002,9e-05,13.13382]
[1778161934514,29.8,80387.46,60.4,0.11083,9e-05,13.20486]
[1778161936137,29.8,80403.82,60.4,0.11233,9e-05,13.33459]
[1778161936719,29.8,80403.82,60.4,0.11233,9e-05,13.33459]
[1778161940195,29.8,80415.14,60.4,0.11336,9e-05,13.42407]
[1778161941230,29.8,80411.15,60.4,0.11299,9e-05,13.39208]
[1778161941328,29.8,80411.15,60.4,0.11299,9e-05,13.39208]
[1778161941498,29.8,80400.16,60.4,0.11198,9e-05,13.30455]
[1778161943892,29.8,80391.08,60.4,0.11114,9e-05,13.23175]
[1778161944039,29.8,80391.08,60.4,0.11114,9e-05,13.23175]
[1778161944198,29.8,80401.65,60.4,0.1121,9e-05,13.31522]
[1778161945049,29.8,80401.65,60.4,0.1121,9e-05,13.31522]
[1778161945535,29.8,80412.52,60.4,0.1131,9e-05,13.40153]
[1778161945547,29.8,80412.52,60.4,0.1131,9e-05,13.40153]
[1778161945594,29.8,80412.52,60.4,0.1131,9e-05,13.40153]
[1778161946533,29.8,80420.36,60.4,0.11382,9e-05,13.46375]
[1778161947920,29.8,80423.46,60.4,0.1141,9e-05,13.48816]
[1778161948132,29.8,80423.46,60.4,0.1141,9e-05,13.48816]
[1778161949006,29.8,80422.85,60.4,0.11404,9e-05,13.48297]
[1778161949405,29.8,80422.85,60.4,0.11404,9e-05,13.48297]
[1778161949501,29.8,80422.85,60.4,0.11404,9e-05,13.48297]
[1778161950240,29.8,80435.88,60.4,0.11525,9e-05,13.58632]
[1778161951001,29.8,80435.88,60.4,0.11525,9e-05,13.58632]
[1778161951365,29.8,80435.88,60.4,0.11525,9e-05,13.58632]
[1778161951407,29.8,80436.13,60.4,0.11524,9e-05,13.58405]
[1778161952097,29.8,80436.13,60.4,0.11524,9e-05,13.58405]
[1778161953834,29.8,80439.72,60.4,0.11556,9e-05,13.6118]
[1778161954268,29.8,80437.81,60.4,0.11538,9e-05,13.59603]
[1778161955750,29.8,80438.19,60.4,0.11541,9e-05,13.59871]
[1778161957321,29.79,80439.06,60.4,0.11549,9e-05,13.60531]
[1778161958044,29.79,80439.76,60.4,0.11555,9e-05,13.61083]
[1778161960626,29.79,80445.5,60.4,0.11608,9e-05,13.65616]
[1778161961850,29.79,80445.31,60.4,0.11606,9e-05,13.65449]
[1778161962012,29.79,80445.31,60.4,0.11606,9e-05,13.65449]
[1778161962689,29.79,80456.67,60.4,0.11713,9e-05,13.74538]
[1778161962809,29.79,80456.67,60.4,0.11713,9e-05,13.74538]
[1778161963331,29.79,80473.93,60.4,0.11877,0.0001,13.88377]
[1778161964621,29.79,80469.76,60.4,0.11836,0.0001,13.84977]
[1778161965543,29.79,80469.76,60.4,0.11836,0.0001,13.84977]
[1778161965836,29.79,80469.69,60.4,0.11835,0.0001,13.84878]
[1778161970593,29.79,80462.77,60.4,0.11767,9e-05,13.79131]
[1778161973732,29.79,80470.07,60.4,0.11835,0.0001,13.84893]
[1778161973881,29.79,80470.07,60.4,0.11835,0.0001,13.84893]
[1778161974471,29.79,80470.07,60.4,0.11835,0.0001,13.84893]
[1778161974408,29.79,80478.41,60.4,0.11914,0.0001,13.91562]
[1778161975518,29.79,80478.41,60.4,0.11914,0.0001,13.91562]
[1778161975554,29.79,80478.02,60.4,0.1191,0.0001,13.91234]
[1778161975578,29.79,80478.02,60.4,0.1191,0.0001,13.91234]
[1778161975974,29.79,80478.02,60.4,0.1191,0.0001,13.91234]
[1778161976756,29.79,80471.32,60.4,0.11846,0.0001,13.85829]
[1778161977122,29.79,80471.32,60.4,0.11846,0.0001,13.85829]
[1778161980101,29.78,80479.61,60.4,0.11924,0.0001,13.92366]
[1778161980450,29.78,80490.74,60.4,0.1203,0.0001,14.01288]
[1778161980772,29.78,80490.74,60.4,0.1203,0.0001,14.01288]
[1778161981495,29.78,80490.74,60.4,0.1203,0.0001,14.01288]
[1778161982418,29.78,80490.35,60.4,0.12026,0.0001,14.00946]
[1778161983358,29.78,80484.01,60.4,0.11965,0.0001,13.95806]
[1778161984045,29.78,80482.29,60.4,0.11948,0.0001,13.94392]
[1778161985707,29.78,80478.81,60.4,0.11914,0.0001,13.91549]
[1778161985860,29.78,80478.81,60.4,0.11914,0.0001,13.91549]
[1778161985878,29.78,80478.81,60.4,0.11914,0.0001,13.91549]
[1778161985912,29.78,80478.81,60.4,0.11914,0.0001,13.91549]
[1778161986499,29.78,80469.43,60.4,0.11824,0.0001,13.83985]
[1778161987434,29.78,80469.43,60.4,0.11824,0.0001,13.83985]
[1778161989509,29.78,80468.96,60.4,0.11819,0.0001,13.83515]
[1778161994559,29.78,80474.03,60.4,0.11865,0.0001,13.87386]
[1778161997743,29.77,80468.11,60.4,0.11806,0.0001,13.82456]
[1778162000051,29.77,80469.78,60.4,0.11822,0.0001,13.83764]
[1778162005149,29.77,80465.8,60.4,0.11782,9e-05,13.80386]
[1778162005992,29.77,80467.8,60.4,0.118,9e-05,13.81926]
[1778162008053,29.77,80462.91,60.4,0.11753,9e-05,13.77961]
[1778162013847,29.77,80465.27,60.4,0.1177,9e-05,13.79263]
[1778162015577,29.77,80465.41,60.4,0.11771,9e-05,13.79316]
[1778162017605,29.76,80460.55,60.4,0.11724,9e-05,13.75353]
[1778162017741,29.76,80461.17,60.4,0.1173,9e-05,13.75826]
[1778162017812,29.76,80461.17,60.4,0.1173,9e-05,13.75826]
[1778162018469,29.76,80461.17,60.4,0.1173,9e-05,13.75826]
[1778162018524,29.76,80453.61,60.4,0.11658,9e-05,13.69733]
[1778162019562,29.76,80453.61,60.4,0.11658,9e-05,13.69733]
[1778162020057,29.76,80442.09,60.4,0.11549,9e-05,13.60442]
[1778162022107,29.76,80443.2,60.4,0.11558,9e-05,13.61236]
[1778162026848,29.76,80445.8,60.4,0.1158,9e-05,13.63063]
[1778162027428,29.76,80445.8,60.4,0.1158,9e-05,13.63063]
[1778162027669,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162027834,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162027846,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162028067,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162028354,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162028467,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162028562,29.76,80438.0,60.4,0.11506,9e-05,13.56768]
[1778162028509,29.76,80425.79,60.4,0.11392,9e-05,13.4697]
[1778162028835,29.76,80425.79,60.4,0.11392,9e-05,13.4697]
[1778162029173,29.76,80425.79,60.4,0.11392,9e-05,13.4697]
[1778162029222,29.76,80402.35,60.4,0.11176,9e-05,13.28275]
[1778162029933,29.76,80402.35,60.4,0.11176,9e-05,13.28275]
[1778162032193,29.76,80402.49,60.4,0.11176,9e-05,13.28308]
[1778162032226,29.76,80402.49,60.4,0.11176,9e-05,13.28308]
[1778162032232,29.76,80402.49,60.4,0.11176,9e-05,13.28308]
[1778162034095,29.75,80418.57,60.4,0.11323,9e-05,13.41017]
[1778162034864,29.75,80417.78,60.4,0.11315,9e-05,13.40328]
[1778162037805,29.75,80420.28,60.4,0.11336,9e-05,13.42148]
[1778162037875,29.75,80426.09,60.4,0.11389,9e-05,13.46724]
[1778162038811,29.75,80426.09,60.4,0.11389,9e-05,13.46724]
[1778162039309,29.75,80426.09,60.4,0.11389,9e-05,13.46724]
[1778162040036,29.75,80426.96,60.4,0.11397,9e-05,13.47391]
[1778162040274,29.75,80426.96,60.4,0.11397,9e-05,13.47391]
[1778162040342,29.75,80426.96,60.4,0.11397,9e-05,13.47391]
[1778162041083,29.75,80430.33,60.4,0.11428,9e-05,13.50055]
[1778162042881,29.75,80434.41,60.4,0.11465,9e-05,13.53247]
[1778162042886,29.75,80434.41,60.4,0.11465,9e-05,13.53247]
[1778162043688,29.75,80435.93,60.4,0.11479,9e-05,13.54426]
[1778162044976,29.75,80437.35,60.4,0.11491,9e-05,13.55524]
[1778162045451,29.75,80438.01,60.4,0.11497,9e-05,13.56012]
[1778162046276,29.75,80438.01,60.4,0.11497,9e-05,13.56012]
[1778162046452,29.75,80438.01,60.4,0.11497,9e-05,13.56012]
[1778162046687,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162046809,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047379,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047453,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047460,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047502,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047543,29.75,80447.28,60.4,0.11583,9e-05,13.634]
[1778162047946,29.74,80472.58,60.4,0.11822,0.0001,13.83693]
[1778162048899,29.74,80472.58,60.4,0.11822,0.0001,13.83693]
[1778162049162,29.74,80472.58,60.4,0.11822,0.0001,13.83693]
[1778162049275,29.74,80472.58,60.4,0.11822,0.0001,13.83693]
[1778162051611,29.74,80479.01,60.4,0.11883,0.0001,13.88789]
[1778162055442,29.74,80488.34,60.4,0.1197,0.0001,13.96117]
[1778162056167,29.74,80484.89,60.4,0.11936,0.0001,13.93276]
[1778162056486,29.74,80484.89,60.4,0.11936,0.0001,13.93276]
[1778162057741,29.74,80483.5,60.4,0.11921,0.0001,13.92043]
[1778162062586,29.74,80474.36,60.4,0.11832,0.0001,13.84496]
[1778162064826,29.73,80483.8,60.4,0.1192,0.0001,13.91977]
[1778162065806,29.73,80485.66,60.4,0.11937,0.0001,13.93426]
[1778162065843,29.73,80485.66,60.4,0.11937,0.0001,13.93426]
[1778162065857,29.73,80485.66,60.4,0.11937,0.0001,13.93426]
[1778162066496,29.73,80485.66,60.4,0.11937,0.0001,13.93426]
[1778162068177,29.73,80495.58,60.4,0.12031,0.0001,14.01328]
[1778162069173,29.73,80495.26,60.4,0.12028,0.0001,14.01007]
[1778162069476,29.73,80495.26,60.4,0.12028,0.0001,14.01007]
[1778162069518,29.73,80501.06,60.4,0.12083,0.0001,14.05636]
[1778162073196,29.73,80506.62,60.4,0.12132,0.0001,14.096]
[1778162073543,29.73,80505.44,60.4,0.1212,0.0001,14.08606]
[1778162077371,29.72,80500.52,60.4,0.1207,0.0001,14.04418]
[1778162077377,29.72,80500.52,60.4,0.1207,0.0001,14.04418]
[1778162077380,29.72,80500.52,60.4,0.1207,0.0001,14.04418]
[1778162077498,29.72,80505.43,60.4,0.12117,0.0001,14.08326]
[1778162078375,29.72,80505.43,60.4,0.12117,0.0001,14.08326]
[1778162079010,29.72,80509.73,60.4,0.12158,0.0001,14.11773]
[1778162079215,29.72,80509.73,60.4,0.12158,0.0001,14.11773]
[1778162079570,29.72,80509.73,60.4,0.12158,0.0001,14.11773]
[1778162081943,29.72,80511.48,60.4,0.12174,0.0001,14.13061]
[1778162082087,29.72,80511.48,60.4,0.12174,0.0001,14.13061]
[1778162087230,29.72,80512.05,60.4,0.12176,0.0001,14.1326]
[1778162088694,29.72,80512.05,60.4,0.12176,0.0001,14.1326]
[1778162089570,29.72,80501.38,60.4,0.12071,0.0001,14.04528]
[1778162090476,29.72,80501.38,60.4,0.12071,0.0001,14.04528]
[1778162092513,29.71,80493.88,60.4,0.11997,0.0001,13.98328]
[1778162098309,29.71,80488.04,60.4,0.11937,0.0001,13.93238]
[1778162099315,29.71,80483.55,60.4,0.11893,0.0001,13.8956]
[1778162100941,29.71,80484.19,60.4,0.11899,0.0001,13.90029]
[1778162101579,29.71,80484.19,60.4,0.11899,0.0001,13.90029]
[1778162101843,29.71,80486.1,60.4,0.11916,0.0001,13.91522]
[1778162102466,29.71,80486.1,60.4,0.11916,0.0001,13.91522]
[1778162102701,29.7,80508.99,60.4,0.12137,0.0001,14.09991]
[1778162103639,29.7,80508.99,60.4,0.12137,0.0001,14.09991]
[1778162103811,29.7,80513.68,60.4,0.12182,0.0001,14.13754]
[1778162104340,29.7,80513.68,60.4,0.12182,0.0001,14.13754]
[1778162105302,29.7,80511.26,60.4,0.12158,0.0001,14.11747]
[1778162105951,29.7,80509.27,60.4,0.12138,0.0001,14.10092]
[1778162107617,29.7,80511.74,60.4,0.12161,0.0001,14.12055]
[1778162109081,29.7,80515.84,60.4,0.122,0.0001,14.15291]
[1778162113662,29.7,80516.13,60.4,0.12201,0.0001,14.15333]
[1778162113685,29.7,80516.13,60.4,0.12201,0.0001,14.15333]
[1778162116465,29.7,80503.44,60.4,0.12075,0.0001,14.04871]
[1778162118402,29.69,80504.84,60.4,0.12088,0.0001,14.05973]
[1778162118502,29.69,80504.84,60.4,0.12088,0.0001,14.05973]
[1778162118605,29.69,80517.22,60.4,0.12208,0.0001,14.15978]
[1778162119376,29.69,80517.22,60.4,0.12208,0.0001,14.15978]
[1778162120129,29.69,80521.68,60.4,0.12251,0.0001,14.19552]
[1778162120810,29.69,80522.9,60.4,0.12262,0.0001,14.2049]
[1778162121672,29.69,80522.9,60.4,0.12262,0.0001,14.2049]
[1778162122074,29.69,80523.91,60.4,0.12272,0.0001,14.21257]
[1778162122267,29.69,80523.91,60.4,0.12272,0.0001,14.21257]
[1778162123535,29.69,80525.12,60.4,0.12283,0.0001,14.22185]
[1778162124621,29.69,80519.95,60.4,0.12232,0.0001,14.17928]
[1778162124729,29.69,80519.95,60.4,0.12232,0.0001,14.17928]
[1778162125528,29.69,80502.64,60.4,0.12062,0.0001,14.03792]
[1778162128159,29.69,80501.07,60.4,0.12045,0.0001,14.02384]
[1778162128168,29.69,80501.07,60.4,0.12045,0.0001,14.02384]
[1778162128550,29.69,80506.42,60.4,0.12096,0.0001,14.0665]
[1778162129254,29.69,80506.42,60.4,0.12096,0.0001,14.0665]
[1778162130752,29.68,80510.57,60.4,0.12136,0.0001,14.09938]
[1778162130896,29.68,80510.57,60.4,0.12136,0.0001,14.09938]
[1778162131205,29.68,80510.57,60.4,0.12136,0.0001,14.09938]
[1778162131812,29.68,80518.52,60.4,0.12209,0.0001,14.15921]
[1778162132632,29.68,80518.52,60.4,0.12209,0.0001,14.15921]
[1778162132757,29.68,80526.39,60.4,0.12286,0.0001,14.22264]
[1778162135888,29.68,80524.78,60.4,0.12268,0.0001,14.20779]
[1778162136099,29.68,80524.78,60.4,0.12268,0.0001,14.20779]
[1778162140244,29.68,80526.04,60.4,0.12277,0.0001,14.21563]
[1778162141246,29.68,80533.05,60.4,0.12345,0.0001,14.27205]
[1778162143324,29.67,80529.35,60.4,0.12307,0.0001,14.24061]
[1778162143685,29.67,80529.35,60.4,0.12307,0.0001,14.24061]
[1778162144655,29.67,80522.54,60.4,0.1224,0.0001,14.1846]
[1778162144661,29.67,80516.03,60.4,0.12176,0.0001,14.13115]
[1778162149697,29.67,80505.36,60.4,0.12067,0.0001,14.04042]
[1778162151367,29.66,80506.21,60.4,0.12074,0.0001,14.04655]
[1778162152720,29.66,80493.61,60.4,0.11951,0.0001,13.94297]
[1778162156017,29.66,80486.46,60.4,0.1188,0.0001,13.88314]
[1778162157882,29.66,80485.88,60.4,0.11873,0.0001,13.87737]
[1778162160805,29.66,80489.9,60.4,0.11909,0.0001,13.90828]
[1778162166473,29.65,80497.48,60.4,0.11979,0.0001,13.96729]
[1778162172592,29.65,80495.94,60.4,0.1196,0.0001,13.951]
[1778162172614,29.65,80495.94,60.4,0.1196,0.0001,13.951]
[1778162175304,29.64,80500.1,60.4,0.11998,0.0001,13.98294]
[1778162176577,29.64,80499.43,60.4,0.11991,0.0001,13.9769]
[1778162181922,29.64,80500.05,60.4,0.11992,0.0001,13.97776]
[1778162186957,29.63,80496.29,60.4,0.11952,0.0001,13.9444]
[1778162190380,29.63,80500.23,60.4,0.11988,0.0001,13.97526]
[1778162190574,29.63,80500.23,60.4,0.11988,0.0001,13.97526]
[1778162190626,29.63,80500.3,60.4,0.11988,0.0001,13.97525]
[1778162190878,29.63,80500.3,60.4,0.11988,0.0001,13.97525]
[1778162191789,29.63,80500.3,60.4,0.11988,0.0001,13.97525]
[1778162192465,29.63,80511.44,60.4,0.12093,0.0001,14.06117]
[1778162195937,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196327,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196366,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196624,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196638,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196734,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196747,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162196781,29.63,80518.46,60.4,0.12159,0.0001,14.11668]
[1778162197642,29.63,80530.87,60.4,0.1228,0.0001,14.21688]
[1778162197895,29.63,80530.87,60.4,0.1228,0.0001,14.21688]
[1778162198567,29.62,80534.07,60.4,0.12311,0.0001,14.24241]
[1778162198823,29.62,80534.07,60.4,0.12311,0.0001,14.24241]
[1778162199275,29.62,80534.07,60.4,0.12311,0.0001,14.24241]
[1778162200102,29.62,80534.99,60.4,0.12319,0.0001,14.24972]
[1778162200335,29.62,80534.99,60.4,0.12319,0.0001,14.24972]
[1778162200750,29.62,80538.27,60.4,0.12351,0.0001,14.27626]
[1778162201226,29.62,80538.27,60.4,0.12351,0.0001,14.27626]
[1778162201242,29.62,80538.27,60.4,0.12351,0.0001,14.27626]
[1778162201266,29.62,80538.27,60.4,0.12351,0.0001,14.27626]
[1778162201418,29.62,80538.27,60.4,0.12351,0.0001,14.27626]
[1778162201582,29.62,80539.74,60.4,0.12365,0.0001,14.28762]
[1778162201981,29.62,80539.74,60.4,0.12365,0.0001,14.28762]
[1778162203695,29.62,80543.47,60.4,0.12402,0.0001,14.3178]
[1778162206345,29.62,80543.31,60.4,0.12399,0.0001,14.31562]
[1778162206483,29.62,80544.54,60.4,0.12411,0.0001,14.32538]
[1778162211015,29.62,80554.47,60.4,0.12508,0.0001,14.40537]
[1778162215129,29.62,80548.53,60.4,0.12448,0.0001,14.35566]
[1778162215448,29.62,80548.53,60.4,0.12448,0.0001,14.35566]
[1778162215475,29.62,80548.53,60.4,0.12448,0.0001,14.35566]
[1778162215546,29.62,80546.92,60.4,0.12431,0.0001,14.34225]
[1778162215944,29.62,80546.92,60.4,0.12431,0.0001,14.34225]
[1778162216757,29.62,80534.86,60.4,0.12311,0.0001,14.24322]
[1778162218829,29.61,80522.06,60.4,0.12185,0.0001,14.1381]
[1778162219674,29.61,80522.06,60.4,0.12185,0.0001,14.1381]
[1778162220380,29.61,80530.8,60.4,0.1227,0.0001,14.20888]
[1778162220495,29.61,80530.8,60.4,0.1227,0.0001,14.20888]
[1778162220781,29.61,80530.8,60.4,0.1227,0.0001,14.20888]
[1778162220559,29.61,80540.9,60.4,0.12369,0.0001,14.29109]
[1778162225806,29.61,80546.14,60.4,0.12419,0.0001,14.33258]
[1778162227507,29.61,80547.3,60.4,0.1243,0.0001,14.34155]
[1778162229256,29.61,80560.8,60.4,0.12563,0.0001,14.45107]
[1778162234833,29.61,80563.8,60.4,0.12591,0.0001,14.47392]
[1778162236303,29.61,80561.63,60.4,0.12569,0.0001,14.45533]
[1778162236305,29.61,80560.75,60.4,0.12559,0.0001,14.44774]
[1778162237053,29.61,80560.75,60.4,0.12559,0.0001,14.44774]
[1778162237715,29.6,80562.28,60.4,0.12574,0.0001,14.45983]
[1778162237863,29.6,80562.28,60.4,0.12574,0.0001,14.45983]
[1778162243354,29.6,80568.23,60.4,0.1263,0.0001,14.50602]
[1778162248434,29.6,80569.86,60.4,0.12645,0.0001,14.5177]
[1778162248516,29.6,80569.86,60.4,0.12645,0.0001,14.5177]
[1778162254320,29.59,80571.32,60.4,0.12653,0.0001,14.52261]
[1778162256502,29.59,80574.57,60.4,0.12684,0.0001,14.54833]
[1778162256877,29.59,80574.98,60.4,0.12688,0.0001,14.55122]
[1778162258624,29.59,80575.34,60.4,0.12691,0.0001,14.55363]
[1778162264502,29.59,80574.73,60.4,0.1268,0.0001,14.54499]
[1778162265972,29.58,80574.78,60.4,0.1268,0.0001,14.54486]
[1778162267316,29.58,80575.51,60.4,0.12686,0.0001,14.55031]
[1778162267830,29.58,80575.51,60.4,0.12686,0.0001,14.55031]
[1778162273565,29.58,80566.24,60.4,0.12589,0.0001,14.47052]
[1778162274291,29.58,80566.24,60.4,0.12589,0.0001,14.47052]
[1778162274293,29.58,80566.24,60.4,0.12589,0.0001,14.47052]
[1778162276125,29.58,80557.85,60.4,0.12504,0.0001,14.40102]
[1778162279106,29.58,80549.04,60.4,0.12415,0.0001,14.32803]
[1778162283330,29.57,80552.36,60.4,0.12447,0.0001,14.3542]
[1778162285144,29.57,80555.28,60.4,0.12475,0.0001,14.37753]
[1778162287990,29.57,80564.9,60.4,0.1257,0.0001,14.45523]
[1778162293710,29.57,80554.73,60.4,0.12466,0.0001,14.37001]
[1778162298744,29.57,80551.37,60.4,0.12431,0.0001,14.34119]
[1778162301200,29.57,80547.71,60.4,0.12394,0.0001,14.31083]
[1778162303028,29.57,80536.56,60.4,0.12284,0.0001,14.21938]
[1778162303036,29.57,80536.56,60.4,0.12284,0.0001,14.21938]
[1778162303858,29.57,80536.56,60.4,0.12284,0.0001,14.21938]
[1778162304686,29.57,80533.7,60.4,0.12256,0.0001,14.19599]
[1778162305800,29.56,80535.86,60.4,0.12277,0.0001,14.21325]
[1778162309466,29.56,80529.07,60.4,0.12208,0.0001,14.15637]
[1778162309786,29.56,80529.07,60.4,0.12208,0.0001,14.15637]
[1778162311630,29.56,80521.78,60.4,0.12136,0.0001,14.09638]
[1778162316871,29.56,80525.29,60.4,0.12165,0.0001,14.11911]
[1778162318869,29.56,80522.34,60.4,0.12136,0.0001,14.09478]
[1778162318885,29.56,80519.12,60.4,0.12104,0.0001,14.06826]
[1778162323956,29.56,80514.91,60.4,0.12061,0.0001,14.03196]
[1778162324134,29.55,80509.01,60.4,0.12003,0.0001,13.98342]
[1778162324299,29.55,80509.01,60.4,0.12003,0.0001,13.98342]
[1778162324927,29.55,80502.01,60.4,0.11935,0.0001,13.926]
[1778162325859,29.55,80502.01,60.4,0.11935,0.0001,13.926]
[1778162330473,29.55,80497.23,60.4,0.11886,0.0001,13.88489]
[1778162330612,29.55,80497.23,60.4,0.11886,0.0001,13.88489]
[1778162330707,29.55,80497.23,60.4,0.11885,0.0001,13.8845]
[1778162331502,29.55,80497.23,60.4,0.11885,0.0001,13.8845]
[1778162337208,29.55,80506.51,60.4,0.11972,0.0001,13.95757]
[1778162339998,29.54,80511.84,60.4,0.12022,0.0001,13.99945]
[1778162340035,29.54,80518.36,60.4,0.12085,0.0001,14.05199]
[1778162344277,29.54,80519.66,60.4,0.12096,0.0001,14.06126]
[1778162345966,29.54,80522.89,60.4,0.12127,0.0001,14.08731]
[1778162351391,29.54,80532.94,60.4,0.12225,0.0001,14.16885]
[1778162351500,29.54,80532.94,60.4,0.12225,0.0001,14.16885]
[1778162351825,29.54,80532.94,60.4,0.12225,0.0001,14.16885]
[1778162353131,29.54,80516.42,60.4,0.12063,0.0001,14.03352]
[1778162356150,29.54,80512.74,60.4,0.12026,0.0001,14.00321]
[1778162356164,29.54,80512.74,60.4,0.12026,0.0001,14.00321]
[1778162356197,29.54,80512.74,60.4,0.12026,0.0001,14.00321]
[1778162356985,29.54,80509.74,60.4,0.11997,0.0001,13.97866]
[1778162357713,29.54,80509.74,60.4,0.11997,0.0001,13.97866]
[1778162357778,29.54,80507.69,60.4,0.11977,0.0001,13.96145]
[1778162358551,29.54,80507.69,60.4,0.11977,0.0001,13.96145]
[1778162358597,29.54,80503.77,60.4,0.11938,0.0001,13.92946]
[1778162361948,29.54,80503.9,60.4,0.11939,0.0001,13.92953]
[1778162362196,29.53,80509.26,60.4,0.11989,0.0001,13.97206]
[1778162367231,29.53,80507.81,60.4,0.11972,0.0001,13.9576]
[1778162372266,29.53,80511.78,60.4,0.12004,0.0001,13.98316]
[1778162373185,29.53,80511.78,60.4,0.12004,0.0001,13.98316]
[1778162373801,29.53,80511.78,60.4,0.12004,0.0001,13.98316]
[1778162373892,29.53,80515.62,60.4,0.12041,0.0001,14.01389]
[1778162374896,29.53,80515.62,60.4,0.12041,0.0001,14.01389]
[1778162375784,29.53,80521.38,60.4,0.12097,0.0001,14.06094]
[1778162378570,29.53,80520.42,60.4,0.12088,0.0001,14.05303]
[1778162381127,29.53,80511.79,60.4,0.12003,0.0001,13.98246]
[1778162382004,29.53,80511.79,60.4,0.12003,0.0001,13.98246]
[1778162382932,29.53,80509.61,60.4,0.11982,0.0001,13.96458]
[1778162388570,29.52,80510.63,60.4,0.11991,0.0001,13.97209]
[1778162389104,29.52,80511.47,60.4,0.11999,0.0001,13.97876]
[1778162389616,29.52,80506.23,60.4,0.11948,0.0001,13.93598]
[1778162391413,29.52,80504.31,60.4,0.11929,0.0001,13.9202]
[1778162391447,29.52,80504.31,60.4,0.11929,0.0001,13.9202]
[1778162391807,29.52,80504.31,60.4,0.11929,0.0001,13.9202]
[1778162391878,29.52,80502.76,60.4,0.11914,0.0001,13.90745]
[1778162392176,29.52,80502.76,60.4,0.11914,0.0001,13.90745]
[1778162392408,29.52,80508.41,60.4,0.11968,0.0001,13.95285]
[1778162394567,29.52,80512.73,60.4,0.1201,0.0001,13.98778]
[1778162395984,29.52,80514.55,60.4,0.12027,0.0001,14.00234]
[1778162400841,29.52,80505.81,60.4,0.11941,0.0001,13.93015]
[1778162400896,29.52,80505.81,60.4,0.11941,0.0001,13.93015]
[1778162400938,29.52,80505.81,60.4,0.11941,0.0001,13.93015]
[1778162400957,29.52,80505.81,60.4,0.11941,0.0001,13.93015]
[1778162400939,29.52,80504.49,60.4,0.11928,0.0001,13.91925]
[1778162401402,29.52,80504.49,60.4,0.11928,0.0001,13.91925]
[1778162401509,29.52,80504.49,60.4,0.11928,0.0001,13.91925]
[1778162401761,29.52,80504.49,60.4,0.11928,0.0001,13.91925]
[1778162401817,29.52,80485.48,60.4,0.11745,0.0001,13.7645]
[1778162403040,29.52,80473.22,60.4,0.11628,9e-05,13.66501]
[1778162404327,29.52,80472.41,60.4,0.1162,9e-05,13.6583]
[1778162404894,29.52,80472.41,60.4,0.1162,9e-05,13.6583]
[1778162404947,29.52,80472.41,60.4,0.1162,9e-05,13.6583]
[1778162405224,29.52,80472.41,60.4,0.1162,9e-05,13.6583]
[1778162405774,29.52,80478.77,60.4,0.1168,0.0001,13.70958]
[1778162405977,29.52,80491.75,60.4,0.11804,0.0001,13.81448]
[1778162406772,29.52,80505.35,60.4,0.11934,0.0001,13.92451]
[1778162407301,29.52,80505.35,60.4,0.11934,0.0001,13.92451]
[1778162407700,29.52,80505.35,60.4,0.11934,0.0001,13.92451]
[1778162407784,29.52,80505.35,60.4,0.11934,0.0001,13.92451]
[1778162407947,29.52,80505.35,60.4,0.11934,0.0001,13.92451]
[1778162408032,29.52,80495.49,60.4,0.11839,0.0001,13.84391]
[1778162408399,29.52,80495.49,60.4,0.11839,0.0001,13.84391]
[1778162410094,29.52,80510.79,60.4,0.11986,0.0001,13.96801]
[1778162412014,29.52,80522.65,60.4,0.12101,0.0001,14.06408]
[1778162412101,29.52,80522.65,60.4,0.12101,0.0001,14.06408]
[1778162412106,29.52,80522.65,60.4,0.12101,0.0001,14.06408]
[1778162412176,29.52,80522.65,60.4,0.12101,0.0001,14.06408]
[1778162412764,29.51,80514.61,60.4,0.12022,0.0001,13.99823]
[1778162417802,29.51,80512.31,60.4,0.11997,0.0001,13.97715]
[1778162420856,29.51,80508.92,60.4,0.11962,0.0001,13.9479]
[1778162421660,29.51,80508.67,60.4,0.11959,0.0001,13.94535]
[1778162423058,29.51,80501.9,60.4,0.11893,0.0001,13.88981]
[1778162422709,29.51,80487.41,60.4,0.11753,0.0001,13.77182]
[1778162424367,29.51,80476.99,60.4,0.11654,0.0001,13.68721]
[1778162425430,29.51,80475.32,60.4,0.11638,9e-05,13.67359]
[1778162426133,29.51,80473.78,60.4,0.11623,9e-05,13.66104]
[1778162426433,29.51,80473.78,60.4,0.11623,9e-05,13.66104]
[1778162427450,29.51,80470.53,60.4,0.11592,9e-05,13.6347]
[1778162428631,29.51,80464.95,60.4,0.11539,9e-05,13.58962]
[1778162429027,29.51,80464.95,60.4,0.11539,9e-05,13.58962]
[1778162432327,29.51,80473.28,60.4,0.11615,9e-05,13.65266]
[1778162434366,29.51,80468.41,60.4,0.11569,9e-05,13.61327]
[1778162439288,29.51,80464.83,60.4,0.11535,9e-05,13.58458]
[1778162439326,29.51,80464.83,60.4,0.11535,9e-05,13.58458]
[1778162439375,29.51,80464.83,60.4,0.11535,9e-05,13.58458]
[1778162442488,29.51,80472.14,60.4,0.11604,9e-05,13.64359]
[1778162443180,29.51,80480.42,60.4,0.11683,0.0001,13.71053]
[1778162444105,29.51,80491.4,60.4,0.11788,0.0001,13.79937]
[1778162444805,29.51,80494.76,60.4,0.1182,0.0001,13.82639]
[1778162447074,29.51,80497.25,60.4,0.11844,0.0001,13.84669]
[1778162447188,29.51,80494.1,60.4,0.11814,0.0001,13.82118]
[1778162447826,29.51,80491.2,60.4,0.11786,0.0001,13.79774]
[1778162450847,29.51,80476.48,60.4,0.11645,0.0001,13.67798]
[1778162451163,29.51,80476.48,60.4,0.11645,0.0001,13.67798]
[1778162456889,29.5,80484.98,60.4,0.11725,0.0001,13.74648]
[1778162460505,29.5,80489.1,60.4,0.11764,0.0001,13.77933]
[1778162462648,29.5,80499.84,60.4,0.11867,0.0001,13.86608]
[1778162463393,29.5,80502.74,60.4,0.11894,0.0001,13.88933]
[1778162464657,29.5,80499.84,60.4,0.11866,0.0001,13.86543]
[1778162465317,29.5,80500.25,60.4,0.11869,0.0001,13.86846]
[1778162465461,29.5,80500.25,60.4,0.11869,0.0001,13.86846]
[1778162465743,29.5,80500.25,60.4,0.11869,0.0001,13.86846]
[1778162465768,29.5,80500.25,60.4,0.11869,0.0001,13.86846]
[1778162465929,29.5,80500.25,60.4,0.11869,0.0001,13.86846]
[1778162465953,29.5,80508.91,60.4,0.11953,0.0001,13.93854]
[1778162466615,29.5,80508.91,60.4,0.11953,0.0001,13.93854]
[1778162466934,29.5,80508.91,60.4,0.11953,0.0001,13.93854]
[1778162468595,29.5,80513.21,60.4,0.11994,0.0001,13.97352]
[1778162469273,29.5,80513.12,60.4,0.11993,0.0001,13.97275]
[1778162470098,29.5,80513.12,60.4,0.11993,0.0001,13.97275]
[1778162470155,29.5,80513.12,60.4,0.11993,0.0001,13.97275]
[1778162470987,29.5,80502.77,60.4,0.11894,0.0001,13.88887]
[1778162476023,29.5,80497.54,60.4,0.11841,0.0001,13.84476]
[1778162479064,29.5,80497.34,60.4,0.11839,0.0001,13.84255]
[1778162483072,29.5,80485.2,60.4,0.11721,0.0001,13.74295]
[1778162483701,29.5,80485.2,60.4,0.11721,0.0001,13.74295]
[1778162485261,29.5,80485.22,60.4,0.11721,0.0001,13.74281]
[1778162488758,29.5,80497.3,60.4,0.11836,0.0001,13.84023]
[1778162496163,29.49,80498.43,60.4,0.11841,0.0001,13.84264]
[1778162499036,29.49,80498.97,60.4,0.11846,0.0001,13.84671]
[1778162499037,29.49,80499.31,60.4,0.11848,0.0001,13.84887]
[1778162499224,29.49,80499.31,60.4,0.11848,0.0001,13.84887]
[1778162499311,29.49,80499.31,60.4,0.11848,0.0001,13.84887]
[1778162500019,29.49,80499.31,60.4,0.11848,0.0001,13.84887]
[1778162500065,29.49,80503.28,60.4,0.11886,0.0001,13.88123]
[1778162501466,29.49,80509.94,60.4,0.11951,0.0001,13.9358]
[1778162501699,29.49,80509.94,60.4,0.11951,0.0001,13.9358]
[1778162502485,29.49,80520.23,60.4,0.12052,0.0001,14.01993]
[1778162502538,29.49,80526.49,60.4,0.12113,0.0001,14.07119]
[1778162503666,29.49,80526.49,60.4,0.12113,0.0001,14.07119]
[1778162503688,29.49,80526.49,60.4,0.12113,0.0001,14.07119]
[1778162503848,29.49,80526.49,60.4,0.12113,0.0001,14.07119]
[1778162503926,29.49,80521.67,60.4,0.12066,0.0001,14.03162]
[1778162506110,29.49,80521.01,60.4,0.12059,0.0001,14.02643]
[1778162506215,29.49,80522.2,60.4,0.12071,0.0001,14.03613]
[1778162506485,29.49,80522.2,60.4,0.12071,0.0001,14.03613]
[1778162506656,29.49,80522.2,60.4,0.12071,0.0001,14.03613]
[1778162506757,29.49,80515.07,60.4,0.12002,0.0001,13.97842]
[1778162508824,29.49,80507.0,60.4,0.11924,0.0001,13.91261]
[1778162509209,29.49,80502.56,60.4,0.11881,0.0001,13.87647]
[1778162509559,29.49,80499.08,60.4,0.11847,0.0001,13.84821]
[1778162515069,29.49,80490.93,60.4,0.11768,0.0001,13.78097]
[1778162515353,29.49,80497.8,60.4,0.11833,0.0001,13.83648]
[1778162515560,29.49,80497.8,60.4,0.11833,0.0001,13.83648]
[1778162515868,29.49,80501.3,60.4,0.11867,0.0001,13.86459]
[1778162516790,29.49,80501.3,60.4,0.11867,0.0001,13.86459]
[1778162516828,29.49,80515.14,60.4,0.12001,0.0001,13.97759]
[1778162517721,29.49,80515.14,60.4,0.12001,0.0001,13.97759]
[1778162517823,29.49,80518.81,60.4,0.12037,0.0001,14.00733]
[1778162519926,29.49,80518.53,60.4,0.12034,0.0001,14.00525]
[1778162523363,29.49,80525.51,60.4,0.12103,0.0001,14.0628]
[1778162524257,29.49,80524.45,60.4,0.12093,0.0001,14.05428]
[1778162524262,29.49,80524.45,60.4,0.12093,0.0001,14.05428]
[1778162525439,29.49,80517.0,60.4,0.1202,0.0001,13.99368]
[1778162526144,29.49,80508.34,60.4,0.11937,0.0001,13.9234]
[1778162526411,29.49,80508.34,60.4,0.11937,0.0001,13.9234]
[1778162527193,29.49,80503.03,60.4,0.11885,0.0001,13.88013]
[1778162527947,29.49,80503.03,60.4,0.11885,0.0001,13.88013]
[1778162528664,29.49,80508.69,60.4,0.1194,0.0001,13.92652]
[1778162532200,29.49,80514.25,60.4,0.11995,0.0001,13.97261]
[1778162533325,29.49,80527.99,60.4,0.12129,0.0001,14.08497]
[1778162536632,29.49,80512.3,60.4,0.11977,0.0001,13.95745]
[1778162537626,29.5,80512.3,60.4,0.11977,0.0001,13.9577]
[1778162539837,29.5,80511.24,60.4,0.11968,0.0001,13.94958]
[1778162541033,29.5,80511.46,60.4,0.1197,0.0001,13.95163]
[1778162542502,29.5,80503.89,60.4,0.11898,0.0001,13.89059]
[1778162543849,29.5,80504.17,60.4,0.11901,0.0001,13.8932]
[1778162544977,29.5,80504.41,60.4,0.11903,0.0001,13.89546]
[1778162546503,29.5,80510.94,60.4,0.11967,0.0001,13.94915]
[1778162546614,29.5,80510.94,60.4,0.11967,0.0001,13.94915]
[1778162546624,29.5,80510.94,60.4,0.11967,0.0001,13.94915]
[1778162548196,29.5,80514.81,60.4,0.12005,0.0001,13.98088]
[1778162551145,29.5,80516.88,60.4,0.12026,0.0001,13.99824]
[1778162553664,29.5,80519.83,60.4,0.12052,0.0001,14.01847]
[1778162559631,29.5,80535.14,60.4,0.12202,0.0001,14.14327]
[1778162563657,29.5,80538.84,60.4,0.12238,0.0001,14.17333]
[1778162564234,29.5,80539.01,60.4,0.12239,0.0001,14.17465]
[1778162564340,29.5,80539.01,60.4,0.12239,0.0001,14.17465]
[1778162564344,29.5,80539.01,60.4,0.12239,0.0001,14.17465]
[1778162564466,29.5,80539.01,60.4,0.12239,0.0001,14.17465]
[1778162565581,29.5,80531.31,60.4,0.12164,0.0001,14.11168]
[1778162565584,29.5,80531.31,60.4,0.12164,0.0001,14.11168]
[1778162569200,29.5,80518.58,60.4,0.1204,0.0001,14.0081]
[1778162575094,29.5,80517.09,60.4,0.12026,0.0001,13.99679]
[1778162580145,29.5,80515.43,60.4,0.12011,0.0001,13.98396]
[1778162580150,29.5,80515.43,60.4,0.12011,0.0001,13.98396]
[1778162584459,29.5,80507.37,60.4,0.11934,0.0001,13.91946]
[1778162584522,29.5,80507.37,60.4,0.11934,0.0001,13.91946]
[1778162584604,29.5,80507.37,60.4,0.11934,0.0001,13.91946]
[1778162584808,29.5,80501.17,60.4,0.11875,0.0001,13.86928]
[1778162585999,29.5,80501.17,60.4,0.11875,0.0001,13.86928]
[1778162587713,29.5,80493.88,60.4,0.11804,0.0001,13.81]
[1778162589979,29.5,80496.0,60.4,0.11825,0.0001,13.82719]
[1778162592063,29.5,80504.4,60.4,0.11905,0.0001,13.89526]
[1778162592405,29.5,80504.51,60.4,0.11906,0.0001,13.89602]
[1778162592468,29.5,80504.51,60.4,0.11906,0.0001,13.89602]
[1778162592984,29.5,80504.51,60.4,0.11906,0.0001,13.89602]
[1778162593016,29.5,80506.44,60.4,0.11925,0.0001,13.91157]
[1778162593600,29.5,80506.44,60.4,0.11925,0.0001,13.91157]
[1778162593613,29.5,80506.44,60.4,0.11925,0.0001,13.91157]
[1778162593871,29.5,80502.91,60.4,0.11891,0.0001,13.88308]
[1778162594588,29.5,80502.91,60.4,0.11891,0.0001,13.88308]
[1778162596579,29.5,80503.67,60.4,0.11898,0.0001,13.88904]
[1778162596662,29.5,80503.67,60.4,0.11898,0.0001,13.88904]
[1778162596892,29.5,80508.93,60.4,0.11949,0.0001,13.93166]
[1778162599294,29.5,80512.79,60.4,0.11986,0.0001,13.96336]
[1778162600328,29.5,80507.57,60.4,0.11936,0.0001,13.92103]
[1778162603799,29.51,80507.29,60.4,0.11934,0.0001,13.9193]
[1778162603822,29.51,80507.29,60.4,0.11934,0.0001,13.9193]
[1778162603983,29.51,80507.29,60.4,0.11934,0.0001,13.9193]
[1778162604191,29.51,80502.36,60.4,0.11887,0.0001,13.87942]
[1778162605794,29.51,80490.76,60.4,0.11775,0.0001,13.78516]
[1778162606256,29.51,80490.76,60.4,0.11775,0.0001,13.78516]
[1778162606320,29.51,80486.99,60.4,0.11739,0.0001,13.75462]
[1778162606789,29.51,80486.99,60.4,0.11739,0.0001,13.75462]
[1778162609172,29.51,80485.81,60.4,0.11728,0.0001,13.74519]
[1778162609378,29.51,80486.63,60.4,0.11736,0.0001,13.7519]
[1778162609985,29.51,80499.2,60.4,0.11856,0.0001,13.85394]
[1778162611743,29.51,80504.74,60.4,0.1191,0.0001,13.89926]
[1778162612521,29.51,80502.71,60.4,0.11888,0.0001,13.87877]
[1778162618041,29.51,80500.73,60.4,0.11871,0.0001,13.86445]
[1778162623076,29.51,80508.31,60.4,0.11946,0.0001,13.92727]
[1778162628111,29.51,80513.12,60.4,0.11993,0.0001,13.96747]
[1778162633146,29.51,80520.58,60.4,0.12067,0.0001,14.0288]
[1778162638182,29.51,80520.43,60.4,0.12066,0.0001,14.02792]
[1778162643217,29.51,80515.53,60.4,0.12018,0.0001,13.98833]
[1778162644599,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162644692,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162645015,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162645306,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162645313,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162645321,29.51,80514.01,60.4,0.12004,0.0001,13.97608]
[1778162645313,29.51,80497.04,60.4,0.1184,0.0001,13.83831]
[1778162645443,29.51,80497.04,60.4,0.1184,0.0001,13.83831]
[1778162645579,29.51,80497.04,60.4,0.1184,0.0001,13.83831]
[1778162645618,29.51,80497.04,60.4,0.1184,0.0001,13.83831]
[1778162646239,29.51,80482.05,60.4,0.11696,0.0001,13.7162]
[1778162651283,29.51,80478.63,60.4,0.11662,0.0001,13.68718]
[1778162651832,29.51,80478.63,60.4,0.11662,0.0001,13.68718]
[1778162652133,29.51,80478.63,60.4,0.11662,0.0001,13.68718]
[1778162652290,29.51,80483.81,60.4,0.11711,0.0001,13.72888]
[1778162654739,29.51,80480.53,60.4,0.1168,0.0001,13.70263]
[1778162655707,29.51,80479.08,60.4,0.11666,0.0001,13.69102]
[1778162655876,29.51,80479.08,60.4,0.11666,0.0001,13.69102]
[1778162655920,29.51,80479.08,60.4,0.11666,0.0001,13.69102]
[1778162656319,29.51,80474.33,60.4,0.11621,9e-05,13.65278]
[1778162661505,29.51,80468.95,60.4,0.11569,9e-05,13.60871]
[1778162663547,29.51,80448.34,60.4,0.11375,9e-05,13.44256]
[1778162663659,29.51,80448.34,60.4,0.11375,9e-05,13.44256]
[1778162664553,29.51,80443.83,60.4,0.11334,9e-05,13.40712]
[1778162665866,29.51,80443.33,60.4,0.1133,9e-05,13.40333]
[1778162667371,29.51,80444.22,60.4,0.11339,9e-05,13.41093]
[1778162669494,29.51,80435.26,60.4,0.11256,9e-05,13.33945]
[1778162672785,29.52,80427.7,60.4,0.11184,9e-05,13.27579]
[1778162672887,29.52,80427.7,60.4,0.11184,9e-05,13.27579]
[1778162673761,29.52,80428.07,60.4,0.11188,9e-05,13.27918]
[1778162675348,29.52,80423.41,60.4,0.11146,9e-05,13.24229]
[1778162678975,29.52,80428.04,60.4,0.1119,9e-05,13.28109]
[1778162679432,29.52,80426.27,60.4,0.11175,9e-05,13.26734]
[1778162684179,29.52,80419.71,60.4,0.11116,9e-05,13.21678]
[1778162685393,29.52,80415.82,60.4,0.11082,9e-05,13.18674]
[1778162687264,29.53,80420.21,60.4,0.11123,9e-05,13.22239]
[1778162687470,29.53,80425.85,60.4,0.11176,9e-05,13.26802]
[1778162690073,29.53,80442.04,60.4,0.11327,9e-05,13.39861]
[1778162695708,29.53,80445.41,60.4,0.11359,9e-05,13.42689]
[1778162696693,29.53,80442.16,60.4,0.11329,9e-05,13.40098]
[1778162698104,29.53,80439.13,60.4,0.11301,9e-05,13.37688]
[1778162698445,29.53,80438.14,60.4,0.11293,9e-05,13.36921]
[1778162701834,29.53,80432.64,60.4,0.11243,9e-05,13.32601]
[1778162702151,29.53,80432.64,60.4,0.11243,9e-05,13.32601]
[1778162703365,29.53,80432.28,60.4,0.1124,9e-05,13.32347]
[1778162706700,29.55,80423.25,60.4,0.11168,9e-05,13.26124]
[1778162711977,29.57,80422.69,60.4,0.11179,9e-05,13.27036]
[1778162715015,29.58,80410.14,60.4,0.1107,9e-05,13.17598]
[1778162716268,29.58,80410.14,60.4,0.1107,9e-05,13.17598]
[1778162716568,29.58,80411.2,60.4,0.11081,9e-05,13.185]
[1778162716582,29.58,80411.2,60.4,0.11081,9e-05,13.185]
[1778162716764,29.58,80411.2,60.4,0.11081,9e-05,13.185]
[1778162716828,29.58,80411.2,60.4,0.11081,9e-05,13.185]
[1778162716894,29.58,80411.2,60.4,0.11081,9e-05,13.185]
[1778162717226,29.58,80394.05,60.4,0.10925,9e-05,13.04902]
[1778162718274,29.58,80381.48,60.4,0.10812,9e-05,12.94959]
[1778162719082,29.58,80381.48,60.4,0.10812,9e-05,12.94959]
[1778162719468,29.58,80377.73,60.4,0.10779,9e-05,12.92035]
[1778162719724,29.58,80377.73,60.4,0.10779,9e-05,12.92035]
[1778162720146,29.58,80377.73,60.4,0.10779,9e-05,12.92035]
[1778162720349,29.58,80377.73,60.4,0.10779,9e-05,12.92035]
[1778162724324,29.58,80370.2,60.4,0.10714,9e-05,12.86307]
[1778162724711,29.58,80369.52,60.4,0.10708,9e-05,12.85829]
[1778162726533,29.58,80363.49,60.4,0.10656,9e-05,12.81194]
[1778162727050,29.58,80363.49,60.4,0.10656,9e-05,12.81194]
[1778162727294,29.59,80369.66,60.4,0.10712,9e-05,12.86135]
[1778162730866,29.59,80382.69,60.4,0.10833,9e-05,12.96827]
[1778162732905,29.59,80381.05,60.4,0.10817,9e-05,12.95195]
[1778162733193,29.59,80381.05,60.4,0.10817,9e-05,12.95195]
[1778162737403,29.6,80385.76,60.4,0.10863,9e-05,12.99292]
[1778162737512,29.6,80395.73,60.4,0.10955,9e-05,13.07289]
[1778162737658,29.6,80395.73,60.4,0.10955,9e-05,13.07289]
[1778162738280,29.6,80395.73,60.4,0.10955,9e-05,13.07289]
[1778162739964,29.6,80396.68,60.4,0.10965,9e-05,13.08178]
[1778162742015,29.6,80395.6,60.4,0.10956,9e-05,13.07457]
[1778162743660,29.6,80395.0,60.4,0.10953,9e-05,13.0712]
[1778162746894,29.61,80394.2,60.4,0.10948,9e-05,13.0669]
[1778162747583,29.61,80390.97,60.4,0.10919,9e-05,13.04195]
[1778162748849,29.61,80390.07,60.4,0.10912,9e-05,13.03553]
[1778162748964,29.61,80390.07,60.4,0.10912,9e-05,13.03553]
[1778162755034,29.62,80389.05,60.4,0.10909,9e-05,13.03287]
[1778162757540,29.62,80389.76,60.4,0.10917,9e-05,13.04]
[1778162757568,29.62,80389.76,60.4,0.10917,9e-05,13.04]
[1778162760342,29.62,80386.46,60.4,0.10889,9e-05,13.01524]
[1778162760395,29.62,80386.46,60.4,0.10889,9e-05,13.01524]
[1778162760956,29.62,80387.6,60.4,0.109,9e-05,13.02503]
[1778162761150,29.62,80387.6,60.4,0.109,9e-05,13.02503]
[1778162761303,29.62,80387.6,60.4,0.109,9e-05,13.02503]
[1778162761380,29.62,80401.21,60.4,0.11024,9e-05,13.13312]
[1778162762098,29.62,80401.21,60.4,0.11024,9e-05,13.13312]
[1778162763428,29.62,80407.14,60.4,0.11078,9e-05,13.18031]
[1778162766668,29.63,80415.41,60.4,0.11157,9e-05,13.24878]
[1778162766906,29.63,80415.41,60.4,0.11157,9e-05,13.24878]
[1778162769468,29.63,80425.98,60.4,0.11255,9e-05,13.33389]
[1778162769790,29.63,80429.0,60.4,0.11283,9e-05,13.35803]
[1778162769804,29.63,80429.0,60.4,0.11283,9e-05,13.35803]
[1778162770165,29.63,80440.44,60.4,0.1139,9e-05,13.45014]
[1778162773653,29.63,80445.28,60.4,0.11437,9e-05,13.49033]
[1778162774191,29.63,80440.1,60.4,0.11389,9e-05,13.44923]
[1778162775233,29.63,80440.1,60.4,0.11389,9e-05,13.44923]
[1778162775303,29.63,80440.1,60.4,0.11389,9e-05,13.44923]
[1778162776178,29.63,80435.07,60.4,0.11342,9e-05,13.40905]
[1778162776191,29.63,80435.07,60.4,0.11342,9e-05,13.40905]
[1778162777340,29.63,80425.79,60.4,0.11257,9e-05,13.33499]
[1778162780781,29.63,80412.81,60.4,0.11139,9e-05,13.2328]
[1778162783579,29.64,80400.28,60.4,0.11026,9e-05,13.13449]
[1778162788799,29.64,80410.51,60.4,0.11122,9e-05,13.21854]
[1778162789793,29.64,80412.63,60.4,0.11142,9e-05,13.23585]
[1778162790261,29.64,80412.63,60.4,0.11142,9e-05,13.23585]
[1778162790305,29.64,80412.63,60.4,0.11142,9e-05,13.23585]
[1778162792326,29.64,80433.51,60.4,0.11333,9e-05,13.39927]
[1778162797362,29.64,80434.82,60.4,0.11346,9e-05,13.41057]
[1778162798252,29.64,80434.82,60.4,0.11346,9e-05,13.41057]
[1778162802056,29.64,80426.19,60.4,0.11267,9e-05,13.34226]
[1778162807437,29.65,80426.6,60.4,0.11273,9e-05,13.34706]
[1778162810310,29.65,80426.7,60.4,0.11274,9e-05,13.34841]
[1778162811756,29.65,80425.39,60.4,0.11263,9e-05,13.33851]
[1778162812472,29.65,80412.63,60.4,0.11146,9e-05,13.23702]
[1778162814039,29.65,80413.29,60.4,0.11152,9e-05,13.24272]
[1778162819522,29.65,80414.43,60.4,0.11165,9e-05,13.25414]
[1778162823818,29.65,80410.44,60.4,0.1113,9e-05,13.22361]
[1778162826354,29.66,80425.9,60.4,0.11274,9e-05,13.34835]
[1778162831031,29.66,80425.98,60.4,0.11276,9e-05,13.34982]
[1778162831521,29.66,80425.98,60.4,0.11276,9e-05,13.34982]
[1778162833981,29.66,80420.07,60.4,0.11222,9e-05,13.30354]
[1778162837701,29.66,80411.81,60.4,0.11148,9e-05,13.23918]
[1778162843690,29.67,80411.21,60.4,0.11146,9e-05,13.2374]
[1778162845500,29.67,80411.21,60.4,0.11146,9e-05,13.2374]
[1778162846048,29.67,80410.6,60.4,0.11142,9e-05,13.23339]
[1778162846981,29.67,80408.96,60.4,0.11127,9e-05,13.22077]
[1778162849127,29.67,80401.88,60.4,0.11063,9e-05,13.16491]
[1778162850645,29.67,80394.38,60.4,0.10996,9e-05,13.10638]
[1778162851474,29.67,80394.38,60.4,0.10996,9e-05,13.10638]
[1778162860424,29.68,80395.59,60.4,0.1101,9e-05,13.11705]
[1778162861539,29.68,80395.08,60.4,0.11007,9e-05,13.1142]
[1778162867047,29.68,80396.41,60.4,0.11023,9e-05,13.12836]
[1778162867211,29.68,80396.41,60.4,0.11023,9e-05,13.12836]
[1778162867340,29.68,80396.41,60.4,0.11023,9e-05,13.12836]
[1778162867769,29.69,80396.65,60.4,0.11026,9e-05,13.13085]
[1778162868993,29.69,80408.26,60.4,0.11133,9e-05,13.22369]
[1778162871616,29.69,80426.83,60.4,0.11305,9e-05,13.37282]
[1778162875928,29.69,80434.37,60.4,0.11376,9e-05,13.43397]
[1778162878810,29.69,80449.22,60.4,0.11515,9e-05,13.55309]
[1778162878985,29.69,80450.5,60.4,0.11527,9e-05,13.56331]
[1778162883045,29.69,80454.5,60.4,0.11566,9e-05,13.59626]
[1778162883077,29.69,80453.08,60.4,0.11553,9e-05,13.58516]
[1778162889006,29.69,80453.87,60.4,0.11559,9e-05,13.59078]
[1778162894041,29.69,80449.42,60.4,0.11517,9e-05,13.5545]
[1778162899076,29.69,80447.15,60.4,0.11495,9e-05,13.536]
[1778162904111,29.69,80451.22,60.4,0.11533,9e-05,13.56856]
[1778162909146,29.69,80449.0,60.4,0.11512,9e-05,13.5503]
[1778162914181,29.69,80452.38,60.4,0.1154,9e-05,13.5731]
[1778162918568,29.69,80455.27,60.4,0.11567,9e-05,13.59603]
[1778162924537,29.69,80458.03,60.4,0.11592,9e-05,13.61727]
[1778162932216,29.69,80454.52,60.4,0.11558,9e-05,13.58824]
[1778162932224,29.69,80454.52,60.4,0.11558,9e-05,13.58824]
[1778162932235,29.69,80454.52,60.4,0.11558,9e-05,13.58824]
[1778162932371,29.69,80454.52,60.4,0.11558,9e-05,13.58824]
[1778162933216,29.69,80450.25,60.4,0.11518,9e-05,13.5539]
[1778162938641,29.69,80442.21,60.4,0.11443,9e-05,13.48988]
[1778162941470,29.69,80441.42,60.4,0.11436,9e-05,13.48367]
[1778162942204,29.69,80443.35,60.4,0.11454,9e-05,13.49919]
[1778162942283,29.69,80443.35,60.4,0.11454,9e-05,13.49919]
[1778162943676,29.69,80462.06,60.4,0.1163,9e-05,13.64928]
[1778162944288,29.69,80462.06,60.4,0.1163,9e-05,13.64928]
[1778162944397,29.69,80471.85,60.4,0.11723,9e-05,13.72825]
[1778162944938,29.69,80471.85,60.4,0.11723,9e-05,13.72825]
[1778162946983,29.69,80477.57,60.4,0.11778,0.0001,13.77523]
[1778162946998,29.69,80477.57,60.4,0.11778,0.0001,13.77523]
[1778162947132,29.69,80477.57,60.4,0.11778,0.0001,13.77523]
[1778162947467,29.69,80477.57,60.4,0.11778,0.0001,13.77523]
[1778162950507,29.69,80482.01,60.4,0.11822,0.0001,13.81228]
[1778162951347,29.69,80482.61,60.4,0.11828,0.0001,13.81749]
[1778162952386,29.69,80486.8,60.4,0.11869,0.0001,13.85167]
[1778162952453,29.69,80498.95,60.4,0.11986,0.0001,13.95015]
[1778162952680,29.69,80498.95,60.4,0.11986,0.0001,13.95015]
[1778162952689,29.69,80498.95,60.4,0.11986,0.0001,13.95015]
[1778162955758,29.69,80501.54,60.4,0.12012,0.0001,13.9715]
[1778162956732,29.69,80501.68,60.4,0.12013,0.0001,13.97278]
[1778162957353,29.69,80501.68,60.4,0.12013,0.0001,13.97278]
[1778162958715,29.69,80498.73,60.4,0.11985,0.0001,13.9492]
[1778162959527,29.69,80498.73,60.4,0.11985,0.0001,13.9492]
[1778162960980,29.69,80491.97,60.4,0.1192,0.0001,13.89493]
[1778162961893,29.69,80492.25,60.4,0.11923,0.0001,13.89743]
[1778162962682,29.69,80492.79,60.4,0.11929,0.0001,13.90203]
[1778162967824,29.7,80498.5,60.4,0.11985,0.0001,13.94915]
[1778162967853,29.7,80498.5,60.4,0.11985,0.0001,13.94915]
[1778162971872,29.7,80503.1,60.4,0.12027,0.0001,13.98256]
[1778162972076,29.7,80503.1,60.4,0.12027,0.0001,13.98256]
[1778162977629,29.7,80509.05,60.4,0.12085,0.0001,14.03107]
[1778162980273,29.7,80509.02,60.4,0.12085,0.0001,14.03091]
[1778162983255,29.7,80510.38,60.4,0.12098,0.0001,14.04203]
[1778162984768,29.7,80508.16,60.4,0.12077,0.0001,14.0241]
[1778162988708,29.7,80496.13,60.4,0.11961,0.0001,13.92703]
[1778162993261,29.7,80494.87,60.4,0.11949,0.0001,13.91744]
[1778162998776,29.7,80502.1,60.4,0.12021,0.0001,13.97723]
[1778163003811,29.7,80503.65,60.4,0.12036,0.0001,13.99018]
[1778163007471,29.7,80504.5,60.4,0.12045,0.0001,13.99722]
[1778163007845,29.7,80500.4,60.4,0.12005,0.0001,13.96424]
[1778163013642,29.7,80494.96,60.4,0.11953,0.0001,13.92083]
[1778163013670,29.7,80494.96,60.4,0.11953,0.0001,13.92083]
[1778163016913,29.7,80482.31,60.4,0.11833,0.0001,13.81948]
[1778163022944,29.71,80484.06,60.4,0.11852,0.0001,13.83577]
[1778163026054,29.71,80483.6,60.4,0.11848,0.0001,13.83235]
[1778163026376,29.71,80485.53,60.4,0.11867,0.0001,13.84848]
[1778163026425,29.71,80485.53,60.4,0.11867,0.0001,13.84848]
[1778163026587,29.71,80485.53,60.4,0.11867,0.0001,13.84848]
[1778163026735,29.71,80485.53,60.4,0.11867,0.0001,13.84848]
[1778163026796,29.71,80502.49,60.4,0.12031,0.0001,13.98549]
[1778163026820,29.71,80502.49,60.4,0.12031,0.0001,13.98549]
[1778163027328,29.71,80502.49,60.4,0.12031,0.0001,13.98549]
[1778163027664,29.71,80528.53,60.4,0.12284,0.0001,14.19661]
[1778163027936,29.71,80528.53,60.4,0.12284,0.0001,14.19661]
[1778163028721,29.71,80528.53,60.4,0.12284,0.0001,14.19661]
[1778163028417,29.71,80539.32,60.4,0.1239,0.0001,14.28434]
[1778163029787,29.71,80540.32,60.4,0.124,0.0001,14.29248]
[1778163030035,29.71,80540.32,60.4,0.124,0.0001,14.29248]
[1778163030520,29.71,80540.32,60.4,0.124,0.0001,14.29248]
[1778163031959,29.71,80537.33,60.4,0.12368,0.0001,14.26389]
[1778163033543,29.71,80532.41,60.4,0.12319,0.0001,14.22392]
[1778163033549,29.71,80532.41,60.4,0.12319,0.0001,14.22392]
[1778163034797,29.71,80529.45,60.4,0.1229,0.0001,14.20009]
[1778163035253,29.71,80529.45,60.4,0.1229,0.0001,14.20009]
[1778163035340,29.71,80534.42,60.4,0.1234,0.0001,14.24103]
[1778163037318,29.71,80533.8,60.4,0.12334,0.0001,14.23599]
[1778163039244,29.71,80533.88,60.4,0.12336,0.0001,14.23796]
[1778163045101,29.71,80543.08,60.4,0.12429,0.0001,14.31462]
[1778163047987,29.72,80547.09,60.4,0.1247,0.0001,14.34824]
[1778163053166,29.72,80549.74,60.4,0.12498,0.0001,14.37144]
[1778163056632,29.72,80544.02,60.4,0.12442,0.0001,14.3253]
[1778163058893,29.72,80542.35,60.4,0.12427,0.0001,14.31263]
[1778163060950,29.72,80540.69,60.4,0.12411,0.0001,14.29978]
[1778163060994,29.72,80540.69,60.4,0.12411,0.0001,14.29978]
[1778163061223,29.72,80537.49,60.4,0.1238,0.0001,14.2741]
[1778163063429,29.72,80531.53,60.4,0.12322,0.0001,14.22563]
[1778163063577,29.72,80531.53,60.4,0.12322,0.0001,14.22563]
[1778163063681,29.72,80531.53,60.4,0.12322,0.0001,14.22563]
[1778163063698,29.72,80531.53,60.4,0.12322,0.0001,14.22563]
[1778163063760,29.72,80538.08,60.4,0.12386,0.0001,14.27896]
[1778163063893,29.72,80538.08,60.4,0.12386,0.0001,14.27896]
[1778163064436,29.72,80538.08,60.4,0.12386,0.0001,14.27896]
[1778163064649,29.72,80538.08,60.4,0.12386,0.0001,14.27896]
[1778163064665,29.72,80538.08,60.4,0.12386,0.0001,14.27896]
[1778163064748,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065263,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065347,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065363,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065594,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065820,29.72,80549.15,60.4,0.12496,0.0001,14.36943]
[1778163065695,29.72,80556.27,60.4,0.12567,0.0001,14.42733]
[1778163067266,29.72,80574.46,60.4,0.12749,0.0001,14.57599]
[1778163072300,29.72,80580.04,60.4,0.12805,0.0001,14.62135]
[1778163073639,29.72,80580.04,60.4,0.12805,0.0001,14.62135]
[1778163076776,29.72,80587.53,60.4,0.1288,0.0001,14.68221]
[1778163076859,29.72,80585.05,60.4,0.12855,0.0001,14.66191]
[1778163077130,29.72,80585.05,60.4,0.12855,0.0001,14.66191]
[1778163077556,29.72,80585.05,60.4,0.12855,0.0001,14.66191]
[1778163078557,29.72,80588.15,60.4,0.12886,0.0001,14.68695]
[1778163081622,29.72,80588.45,60.4,0.12888,0.0001,14.68882]
[1778163082321,29.72,80589.09,60.4,0.12894,0.0001,14.69387]
[1778163083243,29.72,80589.21,60.4,0.12895,0.0001,14.69465]
[1778163085031,29.72,80589.2,60.4,0.12895,0.0001,14.69418]
[1778163086600,29.72,80589.08,60.4,0.12893,0.0001,14.69298]
[1778163087860,29.72,80596.24,60.4,0.12965,0.0001,14.75121]
[1778163087876,29.72,80596.24,60.4,0.12965,0.0001,14.75121]
[1778163088467,29.72,80596.24,60.4,0.12965,0.0001,14.75121]
[1778163088488,29.72,80596.24,60.4,0.12965,0.0001,14.75121]
[1778163089911,29.72,80608.19,60.4,0.13086,0.0001,14.84857]
[1778163091029,29.72,80606.72,60.4,0.13071,0.0001,14.83606]
[1778163091796,29.72,80606.72,60.4,0.13071,0.0001,14.83606]
[1778163092042,29.71,80606.65,60.4,0.13066,0.0001,14.83076]
[1778163094657,29.71,80609.38,60.4,0.13093,0.0001,14.85232]
[1778163098287,29.71,80606.79,60.4,0.13064,0.0001,14.82919]
[1778163099159,29.71,80604.27,60.4,0.13038,0.0001,14.80808]
[1778163099964,29.71,80601.15,60.4,0.13006,0.0001,14.78207]
[1778163101019,29.71,80597.24,60.4,0.12965,0.0001,14.74964]
[1778163103637,29.71,80590.66,60.4,0.12898,0.0001,14.69511]
[1778163103697,29.71,80590.66,60.4,0.12898,0.0001,14.69511]
[1778163104078,29.71,80592.51,60.4,0.12916,0.0001,14.71001]
[1778163105315,29.71,80592.44,60.4,0.12915,0.0001,14.70916]
[1778163105709,29.71,80592.44,60.4,0.12915,0.0001,14.70916]
[1778163106745,29.71,80597.7,60.4,0.12968,0.0001,14.75199]
[1778163108270,29.71,80605.31,60.4,0.13045,0.0001,14.81368]
[1778163110467,29.7,80604.8,60.4,0.13039,0.0001,14.80863]
[1778163112618,29.7,80610.23,60.4,0.13093,0.0001,14.85233]
[1778163113300,29.7,80606.58,60.4,0.13055,0.0001,14.82186]
[1778163114745,29.7,80601.31,60.4,0.13001,0.0001,14.77816]
[1778163114760,29.7,80601.31,60.4,0.13001,0.0001,14.77816]
[1778163115055,29.7,80601.31,60.4,0.13001,0.0001,14.77816]
[1778163114780,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115215,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115235,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115315,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115464,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115749,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163115845,29.7,80601.45,60.4,0.13002,0.0001,14.77893]
[1778163116676,29.7,80606.99,60.4,0.13058,0.0001,14.8244]
[1778163116688,29.7,80606.99,60.4,0.13058,0.0001,14.8244]
[1778163116711,29.7,80609.17,60.4,0.1308,0.0001,14.84181]
[1778163117419,29.7,80609.17,60.4,0.1308,0.0001,14.84181]
[1778163122710,29.7,80605.7,60.4,0.13041,0.0001,14.81105]
[1778163125915,29.69,80601.64,60.4,0.12998,0.0001,14.77613]
[1778163126812,29.69,80601.43,60.4,0.12996,0.0001,14.77437]
[1778163127625,29.69,80601.43,60.4,0.12996,0.0001,14.77437]
[1778163127787,29.69,80601.43,60.4,0.12996,0.0001,14.77437]
[1778163127836,29.69,80601.43,60.4,0.12996,0.0001,14.77437]
[1778163127848,29.69,80601.43,60.4,0.12996,0.0001,14.77437]
[1778163127831,29.69,80600.82,60.4,0.1299,0.0001,14.76933]
[1778163127874,29.69,80600.82,60.4,0.1299,0.0001,14.76933]
[1778163128711,29.69,80595.01,60.4,0.12929,0.0001,14.72093]
[1778163129832,29.69,80595.01,60.4,0.12929,0.0001,14.72093]
[1778163130798,29.69,80591.51,60.4,0.12893,0.0001,14.69131]
[1778163131976,29.69,80593.2,60.4,0.1291,0.0001,14.7049]
[1778163132739,29.69,80594.89,60.4,0.12926,0.0001,14.71811]
[1778163133394,29.69,80594.89,60.4,0.12926,0.0001,14.71811]
[1778163133638,29.69,80594.89,60.4,0.12926,0.0001,14.71811]
[1778163135448,29.69,80593.19,60.4,0.12907,0.0001,14.70283]
[1778163138079,29.68,80587.82,60.4,0.1285,0.0001,14.65694]
[1778163138783,29.68,80595.25,60.4,0.12925,0.0001,14.71764]
[1778163141257,29.68,80598.52,60.4,0.12958,0.0001,14.74385]
[1778163141346,29.68,80598.52,60.4,0.12958,0.0001,14.74385]
[1778163141481,29.68,80598.52,60.4,0.12958,0.0001,14.74385]
[1778163141484,29.68,80598.52,60.4,0.12958,0.0001,14.74385]
[1778163141952,29.68,80608.49,60.4,0.13059,0.0001,14.82539]
[1778163142039,29.68,80608.49,60.4,0.13059,0.0001,14.82539]
[1778163142148,29.68,80608.49,60.4,0.13059,0.0001,14.82539]
[1778163142811,29.68,80618.16,60.4,0.13158,0.0001,14.9048]
[1778163143632,29.68,80618.16,60.4,0.13158,0.0001,14.9048]
[1778163144883,29.68,80619.77,60.4,0.13174,0.0001,14.91784]
[1778163144915,29.68,80619.77,60.4,0.13174,0.0001,14.91784]
[1778163145045,29.68,80623.68,60.4,0.13214,0.0001,14.9498]
[1778163145304,29.68,80623.68,60.4,0.13214,0.0001,14.9498]
[1778163145915,29.68,80623.68,60.4,0.13214,0.0001,14.9498]
[1778163146705,29.68,80628.52,60.4,0.13264,0.0001,14.9894]
[1778163146849,29.68,80628.52,60.4,0.13264,0.0001,14.9894]
[1778163147773,29.68,80634.58,60.4,0.13326,0.0001,15.03903]
[1778163150815,29.68,80641.62,60.4,0.13398,0.0001,15.09586]
[1778163151137,29.68,80643.16,60.4,0.13414,0.0001,15.10812]
[1778163151239,29.68,80643.16,60.4,0.13414,0.0001,15.10812]
[1778163151439,29.68,80643.16,60.4,0.13414,0.0001,15.10812]
[1778163151874,29.68,80656.93,60.4,0.13554,0.0001,15.21705]
[1778163152141,29.68,80656.93,60.4,0.13554,0.0001,15.21705]
[1778163152546,29.68,80656.93,60.4,0.13554,0.0001,15.21705]
[1778163152559,29.68,80656.93,60.4,0.13554,0.0001,15.21705]
[1778163153548,29.68,80665.34,60.4,0.13642,0.00011,15.28596]
[1778163153624,29.68,80665.34,60.4,0.13642,0.00011,15.28596]
[1778163153672,29.68,80665.34,60.4,0.13642,0.00011,15.28596]
[1778163154902,29.68,80663.27,60.4,0.13619,0.00011,15.26816]
[1778163159501,29.67,80658.63,60.4,0.13566,0.00011,15.22669]
[1778163159916,29.67,80658.63,60.4,0.13566,0.00011,15.22669]
[1778163162139,29.67,80658.04,60.4,0.13558,0.00011,15.22064]
[1778163167994,29.66,80667.66,60.4,0.13654,0.00011,15.29583]
[1778163173030,29.66,80665.85,60.4,0.13631,0.00011,15.27764]
[1778163176703,29.66,80669.31,60.4,0.13665,0.00011,15.30503]
[1778163181020,29.65,80670.02,60.4,0.13669,0.00011,15.3076]
[1778163187738,29.64,80662.95,60.4,0.1359,0.00011,15.24562]
[1778163189258,29.64,80658.65,60.4,0.13543,0.00011,15.20898]
[1778163192049,29.64,80656.06,60.4,0.13514,0.0001,15.18614]
[1778163192137,29.64,80656.06,60.4,0.13514,0.0001,15.18614]
[1778163193635,29.64,80654.41,60.4,0.13495,0.0001,15.17159]
[1778163195344,29.64,80646.54,60.4,0.13413,0.0001,15.10612]
[1778163198083,29.64,80642.7,60.4,0.13371,0.0001,15.07339]
[1778163198123,29.64,80642.7,60.4,0.13371,0.0001,15.07339]
[1778163198554,29.64,80642.7,60.4,0.13371,0.0001,15.07339]
[1778163201206,29.64,80644.83,60.4,0.13392,0.0001,15.09008]
[1778163202812,29.64,80651.6,60.4,0.13463,0.0001,15.14566]
[1778163204255,29.63,80648.19,60.4,0.13426,0.0001,15.11661]
[1778163205361,29.63,80648.71,60.4,0.13431,0.0001,15.1205]
[1778163205531,29.63,80648.71,60.4,0.13431,0.0001,15.1205]
[1778163205638,29.63,80648.71,60.4,0.13431,0.0001,15.1205]
[1778163205973,29.63,80648.71,60.4,0.13431,0.0001,15.1205]
[1778163206713,29.63,80643.95,60.4,0.1338,0.0001,15.08038]
[1778163207221,29.63,80639.68,60.4,0.13335,0.0001,15.0448]
[1778163207618,29.63,80639.68,60.4,0.13335,0.0001,15.0448]
[1778163209286,29.63,80658.18,60.4,0.13527,0.0001,15.19687]
[1778163213632,29.63,80657.57,60.4,0.13516,0.0001,15.18588]
[1778163217649,29.62,80670.54,60.4,0.13648,0.00011,15.29013]
[1778163218715,29.62,80670.54,60.4,0.13648,0.00011,15.29013]
[1778163218721,29.62,80670.54,60.4,0.13648,0.00011,15.29013]
[1778163218737,29.62,80670.54,60.4,0.13648,0.00011,15.29013]
[1778163218872,29.62,80672.37,60.4,0.13667,0.00011,15.30467]
[1778163219141,29.62,80672.37,60.4,0.13667,0.00011,15.30467]
[1778163219150,29.62,80672.37,60.4,0.13667,0.00011,15.30467]
[1778163219367,29.62,80676.58,60.4,0.13711,0.00011,15.33956]
[1778163221593,29.62,80679.2,60.4,0.13738,0.00011,15.36065]
[1778163222597,29.62,80675.97,60.4,0.13702,0.00011,15.33246]
[1778163228430,29.61,80675.8,60.4,0.13696,0.00011,15.32734]
[1778163231477,29.61,80675.79,60.4,0.13694,0.00011,15.32598]
[1778163231578,29.61,80675.79,60.4,0.13694,0.00011,15.32598]
[1778163234315,29.61,80680.47,60.4,0.13741,0.00011,15.36286]
[1778163235715,29.61,80679.45,60.4,0.13729,0.00011,15.35375]
[1778163236437,29.6,80676.91,60.4,0.13701,0.00011,15.33137]
[1778163242031,29.6,80674.01,60.4,0.13665,0.00011,15.30391]
[1778163245862,29.6,80673.32,60.4,0.13656,0.00011,15.29648]
[1778163245897,29.6,80676.14,60.4,0.13685,0.00011,15.31931]
[1778163246197,29.6,80676.14,60.4,0.13685,0.00011,15.31931]
[1778163250876,29.59,80681.62,60.4,0.13742,0.00011,15.36363]
[1778163256040,29.59,80682.52,60.4,0.13749,0.00011,15.36968]
[1778163259909,29.59,80682.39,60.4,0.13746,0.00011,15.3675]
[1778163261741,29.59,80682.3,60.4,0.13745,0.00011,15.36649]
[1778163261976,29.59,80682.3,60.4,0.13745,0.00011,15.36649]
[1778163262004,29.59,80682.3,60.4,0.13745,0.00011,15.36649]
[1778163262041,29.59,80681.85,60.4,0.1374,0.00011,15.36224]
[1778163262079,29.59,80681.85,60.4,0.1374,0.00011,15.36224]
[1778163262740,29.59,80681.85,60.4,0.1374,0.00011,15.36224]
[1778163263351,29.59,80673.38,60.4,0.13649,0.00011,15.29137]
[1778163263631,29.59,80673.38,60.4,0.13649,0.00011,15.29137]
[1778163263679,29.59,80675.89,60.4,0.13675,0.00011,15.31202]
[1778163266798,29.59,80681.11,60.4,0.1373,0.00011,15.35492]
[1778163271042,29.59,80679.97,60.4,0.13717,0.00011,15.34453]
[1778163271044,29.59,80679.97,60.4,0.13717,0.00011,15.34453]
[1778163271735,29.58,80678.5,60.4,0.13697,0.00011,15.32723]
[1778163272764,29.58,80678.5,60.4,0.13697,0.00011,15.32723]
[1778163278790,29.58,80680.36,60.4,0.13712,0.00011,15.33901]
[1778163283825,29.57,80678.43,60.4,0.13688,0.00011,15.32042]
[1778163288865,29.57,80678.26,60.4,0.13683,0.00011,15.31664]
[1778163293904,29.57,80678.51,60.4,0.13683,0.00011,15.31631]
[1778163297938,29.56,80666.81,60.4,0.13557,0.00011,15.2175]
[1778163299330,29.56,80666.42,60.4,0.13553,0.00011,15.21392]
[1778163300927,29.56,80665.44,60.4,0.13542,0.00011,15.20544]
[1778163302773,29.56,80672.51,60.4,0.13615,0.00011,15.26342]
[1778163303044,29.56,80672.51,60.4,0.13615,0.00011,15.26342]
[1778163303190,29.56,80675.86,60.4,0.1365,0.00011,15.2908]
[1778163304949,29.56,80675.86,60.4,0.1365,0.00011,15.29034]
[1778163307006,29.56,80658.59,60.4,0.13466,0.0001,15.14593]
[1778163308912,29.56,80663.09,60.4,0.13513,0.00011,15.18296]
[1778163314059,29.56,80661.5,60.4,0.13494,0.00011,15.16778]
[1778163315910,29.55,80661.76,60.4,0.13496,0.00011,15.1696]
[1778163317849,29.55,80674.46,60.4,0.13629,0.00011,15.27423]
[1778163317921,29.55,80674.46,60.4,0.13629,0.00011,15.27423]
[1778163318087,29.55,80676.02,60.4,0.13645,0.00011,15.28671]
[1778163318922,29.55,80676.02,60.4,0.13645,0.00011,15.28671]
[1778163319979,29.55,80676.33,60.4,0.13648,0.00011,15.28914]
[1778163325136,29.55,80678.21,60.4,0.13667,0.00011,15.30381]
[1778163328929,29.55,80677.69,60.4,0.13661,0.00011,15.29915]
[1778163332584,29.55,80668.86,60.4,0.13564,0.00011,15.22096]
[1778163338231,29.55,80659.74,60.4,0.13467,0.0001,15.14517]
[1778163342063,29.55,80653.48,60.4,0.13402,0.0001,15.09335]
[1778163342879,29.55,80650.24,60.4,0.13368,0.0001,15.06676]
[1778163343039,29.55,80638.7,60.4,0.13248,0.0001,14.97152]
[1778163343754,29.55,80638.7,60.4,0.13248,0.0001,14.97152]
[1778163345678,29.55,80631.94,60.4,0.13179,0.0001,14.91596]
[1778163347645,29.55,80630.98,60.4,0.1317,0.0001,14.90871]
[1778163347805,29.55,80630.98,60.4,0.1317,0.0001,14.90871]
[1778163347906,29.55,80631.17,60.4,0.13173,0.0001,14.91096]
[1778163349318,29.55,80627.35,60.4,0.13133,0.0001,14.87943]
[1778163349745,29.55,80627.35,60.4,0.13133,0.0001,14.87943]
[1778163350280,29.55,80624.06,60.4,0.13099,0.0001,14.85231]
[1778163350282,29.55,80624.06,60.4,0.13099,0.0001,14.85231]
[1778163350800,29.55,80624.06,60.4,0.13099,0.0001,14.85231]
[1778163350833,29.55,80620.55,60.4,0.13063,0.0001,14.82309]
[1778163355551,29.55,80616.92,60.4,0.13025,0.0001,14.79247]
[1778163357875,29.55,80615.38,60.4,0.13008,0.0001,14.77929]
[1778163357880,29.55,80615.38,60.4,0.13008,0.0001,14.77929]
[1778163359444,29.55,80614.75,60.4,0.13001,0.0001,14.77348]
[1778163359586,29.55,80614.75,60.4,0.13001,0.0001,14.77348]
[1778163360518,29.55,80619.37,60.4,0.13048,0.0001,14.81159]
[1778163360879,29.55,80619.37,60.4,0.13048,0.0001,14.81159]
[1778163360979,29.55,80619.37,60.4,0.13048,0.0001,14.81159]
[1778163361014,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163361273,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163361564,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163361680,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163361685,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163361759,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163362082,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163362137,29.55,80592.88,60.4,0.12778,0.0001,14.59309]
[1778163362114,29.55,80562.58,60.4,0.12473,0.0001,14.34445]
[1778163362241,29.55,80562.58,60.4,0.12473,0.0001,14.34445]
[1778163363539,29.55,80551.5,60.4,0.12363,0.0001,14.2538]
[1778163363632,29.55,80551.5,60.4,0.12363,0.0001,14.2538]
[1778163363707,29.55,80551.5,60.4,0.12363,0.0001,14.2538]
[1778163363732,29.55,80551.5,60.4,0.12363,0.0001,14.2538]
[1778163363831,29.55,80551.5,60.4,0.12363,0.0001,14.2538]
[1778163364038,29.55,80547.81,60.4,0.12326,0.0001,14.22329]
[1778163364979,29.55,80563.35,60.4,0.1248,0.0001,14.35006]
[1778163366065,29.55,80563.35,60.4,0.1248,0.0001,14.35006]
[1778163366678,29.55,80567.84,60.4,0.12524,0.0001,14.38644]
[1778163367014,29.55,80567.84,60.4,0.12524,0.0001,14.38644]
[1778163367068,29.55,80567.84,60.4,0.12524,0.0001,14.38644]
[1778163367127,29.55,80559.13,60.4,0.12438,0.0001,14.31515]
[1778163368312,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163368600,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163368674,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163368877,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163368885,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163369010,29.55,80557.64,60.4,0.12423,0.0001,14.30296]
[1778163369119,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163369420,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163369592,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163369728,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163369750,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163369980,29.55,80556.63,60.4,0.12413,0.0001,14.29476]
[1778163370086,29.55,80538.07,60.4,0.1223,0.0001,14.1432]
[1778163370790,29.55,80538.07,60.4,0.1223,0.0001,14.1432]
[1778163370995,29.55,80512.94,60.4,0.11984,0.0001,13.93813]
[1778163372349,29.55,80513.37,60.4,0.11988,0.0001,13.94147]
[1778163372678,29.55,80513.37,60.4,0.11988,0.0001,13.94147]
[1778163372692,29.55,80513.37,60.4,0.11988,0.0001,13.94147]
[1778163372862,29.55,80513.37,60.4,0.11988,0.0001,13.94147]
[1778163373070,29.55,80513.37,60.4,0.11988,0.0001,13.94147]
[1778163373168,29.55,80528.69,60.4,0.12137,0.0001,14.06601]
[1778163373625,29.55,80528.69,60.4,0.12137,0.0001,14.06601]
[1778163374403,29.55,80536.31,60.4,0.12211,0.0001,14.12812]
[1778163374415,29.55,80536.31,60.4,0.12211,0.0001,14.12812]
[1778163375105,29.55,80531.57,60.4,0.12165,0.0001,14.08936]
[1778163375853,29.55,80531.57,60.4,0.12165,0.0001,14.08936]
[1778163376466,29.55,80533.01,60.4,0.12179,0.0001,14.1011]
[1778163376720,29.55,80533.01,60.4,0.12179,0.0001,14.1011]
[1778163377417,29.55,80527.73,60.4,0.12127,0.0001,14.05807]
[1778163379011,29.55,80524.03,60.4,0.12091,0.0001,14.028]
[1778163380154,29.55,80525.73,60.4,0.12108,0.0001,14.04201]
[1778163381052,29.55,80527.65,60.4,0.12127,0.0001,14.05765]
[1778163386490,29.55,80525.04,60.4,0.12101,0.0001,14.03665]
[1778163387511,29.55,80524.49,60.4,0.12096,0.0001,14.03223]
[1778163388587,29.55,80530.48,60.4,0.12155,0.0001,14.08108]
[1778163388678,29.55,80530.48,60.4,0.12155,0.0001,14.08108]
[1778163389019,29.55,80530.48,60.4,0.12155,0.0001,14.08108]
[1778163389431,29.55,80533.66,60.4,0.12186,0.0001,14.10695]
[1778163389865,29.55,80533.66,60.4,0.12186,0.0001,14.10695]
[1778163390607,29.55,80551.16,60.4,0.12358,0.0001,14.2497]
[1778163393624,29.55,80553.2,60.4,0.12375,0.0001,14.26158]
[1778163393629,29.55,80552.54,60.4,0.12368,0.0001,14.25594]
[1778163396782,29.55,80551.45,60.4,0.12357,0.0001,14.24728]
[1778163398243,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163398460,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163398505,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163398516,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163398585,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163399113,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163399163,29.55,80567.74,60.4,0.1252,0.0001,14.38077]
[1778163399444,29.55,80577.41,60.4,0.12616,0.0001,14.45991]
[1778163399570,29.55,80577.41,60.4,0.12616,0.0001,14.45991]
[1778163399578,29.55,80577.41,60.4,0.12616,0.0001,14.45991]
[1778163399895,29.55,80577.41,60.4,0.12616,0.0001,14.45991]
[1778163400208,29.55,80589.93,60.4,0.12743,0.0001,14.56282]
[1778163400862,29.55,80605.0,60.4,0.12896,0.0001,14.68683]
[1778163401426,29.55,80605.0,60.4,0.12896,0.0001,14.68683]
[1778163402230,29.55,80611.4,60.4,0.12961,0.0001,14.73946]
[1778163402473,29.55,80611.4,60.4,0.12961,0.0001,14.73946]
[1778163403312,29.55,80617.04,60.4,0.13018,0.0001,14.78555]
[1778163403700,29.55,80614.3,60.4,0.1299,0.0001,14.76295]
[1778163404425,29.55,80614.3,60.4,0.1299,0.0001,14.76295]
[1778163404582,29.55,80614.3,60.4,0.1299,0.0001,14.76295]
[1778163404802,29.55,80614.3,60.4,0.1299,0.0001,14.76295]
[1778163405593,29.55,80615.81,60.4,0.13006,0.0001,14.77553]
[1778163406215,29.55,80615.81,60.4,0.13006,0.0001,14.77553]
[1778163406721,29.55,80615.47,60.4,0.13003,0.0001,14.77296]
[1778163407392,29.55,80615.47,60.4,0.13003,0.0001,14.77296]
[1778163407466,29.55,80615.47,60.4,0.13003,0.0001,14.77296]
[1778163408826,29.55,80612.14,60.4,0.12968,0.0001,14.74528]
[1778163409094,29.55,80612.14,60.4,0.12968,0.0001,14.74528]
[1778163409464,29.55,80606.64,60.4,0.12912,0.0001,14.69965]
[1778163409501,29.55,80606.64,60.4,0.12912,0.0001,14.69965]
[1778163410400,29.55,80603.05,60.4,0.12875,0.0001,14.67008]
[1778163411797,29.55,80598.39,60.4,0.12827,0.0001,14.63163]
[1778163412095,29.55,80598.39,60.4,0.12827,0.0001,14.63163]
[1778163412490,29.55,80597.64,60.4,0.1282,0.0001,14.62541]
[1778163412561,29.55,80597.64,60.4,0.1282,0.0001,14.62541]
[1778163416386,29.55,80579.94,60.4,0.12641,0.0001,14.48023]
[1778163417025,29.55,80579.94,60.4,0.12641,0.0001,14.48023]
[1778163419093,29.55,80576.12,60.4,0.12603,0.0001,14.44925]
[1778163420179,29.55,80575.79,60.4,0.12601,0.0001,14.44696]
[1778163420954,29.55,80560.04,60.4,0.12443,0.0001,14.31819]
[1778163422845,29.55,80546.34,60.4,0.12308,0.0001,14.20624]
[1778163424507,29.55,80544.6,60.4,0.12291,0.0001,14.19215]
[1778163424858,29.55,80540.51,60.4,0.12251,0.0001,14.15897]
[1778163428039,29.55,80543.55,60.4,0.1228,0.0001,14.18353]
[1778163428742,29.55,80546.07,60.4,0.12305,0.0001,14.20389]
[1778163429528,29.55,80545.79,60.4,0.12302,0.0001,14.2016]
[1778163430015,29.55,80545.79,60.4,0.12302,0.0001,14.2016]
[1778163430574,29.55,80546.29,60.4,0.12307,0.0001,14.20536]
[1778163431213,29.55,80546.29,60.4,0.12307,0.0001,14.20536]
[1778163430900,29.55,80547.62,60.4,0.1232,0.0001,14.21623]
[1778163431930,29.55,80547.62,60.4,0.1232,0.0001,14.21623]
[1778163431981,29.55,80544.63,60.4,0.12291,0.0001,14.192]
[1778163432957,29.55,80544.63,60.4,0.12291,0.0001,14.192]
[1778163433223,29.55,80544.63,60.4,0.12291,0.0001,14.192]
[1778163433467,29.55,80542.44,60.4,0.12269,0.0001,14.17384]
[1778163434111,29.55,80530.87,60.4,0.12155,0.0001,14.07935]
[1778163435761,29.55,80528.49,60.4,0.12131,0.0001,14.05996]
[1778163436804,29.55,80537.31,60.4,0.12218,0.0001,14.13189]
[1778163439372,29.55,80542.0,60.4,0.12264,0.0001,14.17009]
[1778163439966,29.55,80540.99,60.4,0.12254,0.0001,14.16177]
[1778163440919,29.55,80540.99,60.4,0.12254,0.0001,14.16177]
[1778163440974,29.55,80540.6,60.4,0.1225,0.0001,14.15886]
[1778163442656,29.55,80539.08,60.4,0.12236,0.0001,14.14674]
[1778163444079,29.55,80538.6,60.4,0.12231,0.0001,14.14272]
[1778163444679,29.55,80535.59,60.4,0.12201,0.0001,14.11814]
[1778163446171,29.55,80531.38,60.4,0.1216,0.0001,14.08382]
[1778163446615,29.55,80525.6,60.4,0.12104,0.0001,14.0368]
[1778163450450,29.55,80521.24,60.4,0.12062,0.0001,14.00173]
[1778163451526,29.55,80520.6,60.4,0.12053,0.0001,13.99258]
[1778163452374,29.55,80519.68,60.4,0.12044,0.0001,13.98527]
[1778163453286,29.55,80520.22,60.4,0.12049,0.0001,13.98985]
[1778163453290,29.55,80520.22,60.4,0.12049,0.0001,13.98985]
[1778163454051,29.55,80520.22,60.4,0.12049,0.0001,13.98985]
[1778163454057,29.55,80520.22,60.4,0.12049,0.0001,13.98985]
[1778163456081,29.55,80505.96,60.4,0.11912,0.0001,13.87461]
[1778163457477,29.55,80508.62,60.4,0.11938,0.0001,13.89654]
[1778163457479,29.55,80508.62,60.4,0.11938,0.0001,13.89654]
[1778163458463,29.55,80515.76,60.4,0.12008,0.0001,13.95483]
[1778163458484,29.55,80515.76,60.4,0.12008,0.0001,13.95483]
[1778163461631,29.55,80503.09,60.4,0.11886,0.0001,13.85268]
[1778163464096,29.55,80498.57,60.4,0.11843,0.0001,13.81678]
[1778163469173,29.56,80502.53,60.4,0.11884,0.0001,13.85089]
[1778163474092,29.56,80501.47,60.4,0.11875,0.0001,13.84355]
[1778163479248,29.56,80505.65,60.4,0.11918,0.0001,13.87929]
[1778163484284,29.56,80502.92,60.4,0.11893,0.0001,13.85841]
[1778163488318,29.56,80490.69,60.4,0.11777,0.0001,13.76065]
[1778163493619,29.57,80484.18,60.4,0.11717,0.0001,13.71008]
[1778163494118,29.57,80484.18,60.4,0.11717,0.0001,13.71008]
[1778163494177,29.57,80484.18,60.4,0.11717,0.0001,13.71008]
[1778163494401,29.57,80484.18,60.4,0.11717,0.0001,13.71008]
[1778163494466,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163494590,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163494839,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163494882,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163495271,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163495337,29.57,80481.77,60.4,0.11696,0.0001,13.69173]
[1778163495299,29.57,80466.09,60.4,0.11547,9e-05,13.56524]
[1778163495488,29.57,80466.09,60.4,0.11547,9e-05,13.56524]
[1778163496206,29.57,80452.24,60.4,0.11416,9e-05,13.4538]
[1778163496498,29.57,80452.24,60.4,0.11416,9e-05,13.4538]
[1778163496611,29.57,80452.24,60.4,0.11416,9e-05,13.4538]
[1778163497157,29.57,80452.24,60.4,0.11416,9e-05,13.4538]
[1778163497226,29.57,80436.14,60.4,0.11266,9e-05,13.32476]
[1778163497516,29.57,80436.14,60.4,0.11266,9e-05,13.32476]
[1778163498129,29.57,80436.14,60.4,0.11266,9e-05,13.32476]
[1778163498751,29.57,80441.48,60.4,0.11316,9e-05,13.3678]
[1778163500169,29.57,80443.99,60.4,0.1134,9e-05,13.38815]
[1778163500422,29.57,80448.88,60.4,0.11386,9e-05,13.42756]
[1778163500426,29.57,80448.88,60.4,0.11386,9e-05,13.42756]
[1778163500432,29.57,80448.88,60.4,0.11386,9e-05,13.42756]
[1778163503618,29.57,80458.23,60.4,0.11474,9e-05,13.503]
[1778163506440,29.57,80459.92,60.4,0.1149,9e-05,13.51674]
[1778163508431,29.57,80459.55,60.4,0.11487,9e-05,13.51381]
[1778163509665,29.57,80460.52,60.4,0.11496,9e-05,13.52166]
[1778163510188,29.57,80460.52,60.4,0.11496,9e-05,13.52166]
[1778163510286,29.57,80465.59,60.4,0.11544,9e-05,13.56252]
[1778163513051,29.57,80481.56,60.4,0.11693,0.0001,13.68796]
[1778163515389,29.57,80484.26,60.4,0.11719,0.0001,13.71014]
[1778163515498,29.57,80484.26,60.4,0.11719,0.0001,13.71014]
[1778163518455,29.57,80487.79,60.4,0.11754,0.0001,13.73905]
[1778163522812,29.57,80481.84,60.4,0.11698,0.0001,13.69171]
[1778163525394,29.58,80479.27,60.4,0.11674,0.0001,13.67159]
[1778163527313,29.58,80480.11,60.4,0.11682,0.0001,13.67861]
[1778163527351,29.58,80480.29,60.4,0.11684,0.0001,13.68054]
[1778163530310,29.58,80466.01,60.4,0.11549,9e-05,13.56529]
[1778163530681,29.58,80466.01,60.4,0.11549,9e-05,13.56529]
[1778163530736,29.58,80470.1,60.4,0.11588,9e-05,13.59824]
[1778163531860,29.58,80470.1,60.4,0.11588,9e-05,13.59824]
[1778163536351,29.58,80480.78,60.4,0.1169,0.0001,13.68558]
[1778163536558,29.58,80480.87,60.4,0.11692,0.0001,13.68656]
[1778163538071,29.58,80480.45,60.4,0.11688,0.0001,13.68343]
[1778163543624,29.58,80479.96,60.4,0.11685,0.0001,13.68108]
[1778163543771,29.58,80479.96,60.4,0.11685,0.0001,13.68108]
[1778163544074,29.58,80479.96,60.4,0.11685,0.0001,13.68108]
[1778163544604,29.58,80483.33,60.4,0.11718,0.0001,13.70885]
[1778163544901,29.58,80483.33,60.4,0.11718,0.0001,13.70885]
[1778163545842,29.58,80492.6,60.4,0.11807,0.0001,13.78379]
[1778163545858,29.58,80492.6,60.4,0.11807,0.0001,13.78379]
[1778163545911,29.58,80492.6,60.4,0.11807,0.0001,13.78379]
[1778163546010,29.58,80492.6,60.4,0.11807,0.0001,13.78379]
[1778163546356,29.58,80492.6,60.4,0.11807,0.0001,13.78379]
[1778163546517,29.58,80499.48,60.4,0.11873,0.0001,13.83964]
[1778163546775,29.58,80506.99,60.4,0.11946,0.0001,13.90098]
[1778163552770,29.58,80507.63,60.4,0.11952,0.0001,13.90613]
[1778163557805,29.58,80510.28,60.4,0.11978,0.0001,13.92769]
[1778163562840,29.58,80511.79,60.4,0.11992,0.0001,13.9397]
[1778163565861,29.58,80498.99,60.4,0.11869,0.0001,13.83591]
[1778163570896,29.58,80498.54,60.4,0.11865,0.0001,13.83269]
[1778163575931,29.58,80501.49,60.4,0.1189,0.0001,13.85244]
[1778163580966,29.58,80500.35,60.4,0.11879,0.0001,13.84298]
[1778163583002,29.58,80495.51,60.4,0.11832,0.0001,13.80377]
[1778163585268,29.58,80479.06,60.4,0.11675,0.0001,13.67097]
[1778163585291,29.58,80473.54,60.4,0.11623,9e-05,13.62699]
[1778163585867,29.58,80473.54,60.4,0.11623,9e-05,13.62699]
[1778163592044,29.59,80480.77,60.4,0.11693,0.0001,13.68623]
[1778163597083,29.59,80474.57,60.4,0.11636,9e-05,13.63715]
[1778163597878,29.59,80474.57,60.4,0.11636,9e-05,13.63715]
[1778163599530,29.59,80471.92,60.4,0.11611,9e-05,13.61631]
[1778163599555,29.59,80471.92,60.4,0.11611,9e-05,13.61631]
[1778163599637,29.59,80471.92,60.4,0.11611,9e-05,13.61631]
[1778163600104,29.59,80468.89,60.4,0.11583,9e-05,13.59222]
[1778163600612,29.59,80468.89,60.4,0.11583,9e-05,13.59222]
[1778163601059,29.59,80468.89,60.4,0.11583,9e-05,13.59222]
[1778163603613,29.59,80458.34,60.4,0.11483,9e-05,13.50729]
[1778163609169,29.59,80457.14,60.4,0.11473,9e-05,13.49824]
[1778163614204,29.59,80458.21,60.4,0.11483,9e-05,13.50739]
[1778163616417,29.59,80460.74,60.4,0.11507,9e-05,13.52785]
[1778163619925,29.59,80453.78,60.4,0.11442,9e-05,13.47219]
[1778163621906,29.59,80445.39,60.4,0.11364,9e-05,13.40509]
[1778163622293,29.59,80445.39,60.4,0.11364,9e-05,13.40509]
[1778163622296,29.59,80445.39,60.4,0.11364,9e-05,13.40509]
[1778163622376,29.59,80445.39,60.4,0.11364,9e-05,13.40509]
[1778163626880,29.59,80438.41,60.4,0.11301,9e-05,13.35082]
[1778163626893,29.59,80438.41,60.4,0.11301,9e-05,13.35082]
[1778163627650,29.59,80439.29,60.4,0.11309,9e-05,13.35818]
[1778163633342,29.6,80438.05,60.4,0.11297,9e-05,13.34584]
[1778163638293,29.6,80446.19,60.4,0.11374,9e-05,13.41224]
[1778163638298,29.6,80446.19,60.4,0.11374,9e-05,13.41224]
[1778163638978,29.6,80455.73,60.4,0.11464,9e-05,13.48902]
[1778163640850,29.6,80462.37,60.4,0.11527,9e-05,13.54257]
[1778163644967,29.6,80461.32,60.4,0.11517,9e-05,13.53414]
[1778163649591,29.6,80463.31,60.4,0.11536,9e-05,13.55034]
[1778163650314,29.6,80463.31,60.4,0.11536,9e-05,13.55034]
[1778163650320,29.6,80463.31,60.4,0.11536,9e-05,13.55034]
[1778163650773,29.6,80462.98,60.4,0.11533,9e-05,13.5477]
[1778163654582,29.6,80472.01,60.4,0.11618,9e-05,13.62042]
[1778163660531,29.6,80473.33,60.4,0.1163,9e-05,13.63055]
[1778163662885,29.6,80479.51,60.4,0.11689,0.0001,13.68032]
[1778163663509,29.6,80479.51,60.4,0.11689,0.0001,13.68032]
[1778163663299,29.6,80482.49,60.4,0.11717,0.0001,13.70423]
[1778163663643,29.6,80482.49,60.4,0.11717,0.0001,13.70423]
[1778163663859,29.6,80482.49,60.4,0.11717,0.0001,13.70423]
[1778163664100,29.6,80482.49,60.4,0.11717,0.0001,13.70423]
[1778163665329,29.6,80487.94,60.4,0.11769,0.0001,13.74846]
[1778163665411,29.6,80494.29,60.4,0.1183,0.0001,13.80001]
[1778163667249,29.6,80495.22,60.4,0.11839,0.0001,13.80722]
[1778163667508,29.6,80495.22,60.4,0.11839,0.0001,13.80722]
[1778163667516,29.6,80492.4,60.4,0.11811,0.0001,13.78413]
[1778163668829,29.6,80495.73,60.4,0.11843,0.0001,13.81107]
[1778163669354,29.6,80495.73,60.4,0.11843,0.0001,13.81107]
[1778163671749,29.6,80499.9,60.4,0.11884,0.0001,13.8449]
[1778163672176,29.6,80498.75,60.4,0.11872,0.0001,13.83559]
[1778163677650,29.6,80497.26,60.4,0.11856,0.0001,13.82143]
[1778163682688,29.59,80494.01,60.4,0.11822,0.0001,13.79345]
[1778163685301,29.59,80495.37,60.4,0.11835,0.0001,13.80415]
[1778163685345,29.59,80495.37,60.4,0.11835,0.0001,13.80415]
[1778163685363,29.59,80495.37,60.4,0.11835,0.0001,13.80415]
[1778163685717,29.59,80495.51,60.4,0.11836,0.0001,13.80462]
[1778163686397,29.59,80476.52,60.4,0.11654,0.0001,13.65108]
[1778163689363,29.59,80465.23,60.4,0.11547,9e-05,13.56016]
[1778163690106,29.59,80464.89,60.4,0.11544,9e-05,13.55746]
[1778163690723,29.59,80464.44,60.4,0.1154,9e-05,13.55384]
[1778163694813,29.59,80463.37,60.4,0.11527,9e-05,13.54125]
[1778163696878,29.59,80458.58,60.4,0.11482,9e-05,13.50291]
[1778163697184,29.59,80458.58,60.4,0.11482,9e-05,13.50291]
[1778163700229,29.59,80449.51,60.4,0.11397,9e-05,13.43049]
[1778163705402,29.59,80451.01,60.4,0.11411,9e-05,13.44245]
[1778163705937,29.59,80449.46,60.4,0.11396,9e-05,13.42967]
[1778163711086,29.59,80442.69,60.4,0.11332,9e-05,13.37483]
[1778163716928,29.59,80440.5,60.4,0.11311,9e-05,13.35664]
[1778163718474,29.59,80440.5,60.4,0.11311,9e-05,13.35664]
[1778163720404,29.59,80440.36,60.4,0.1131,9e-05,13.35535]
[1778163723347,29.59,80449.8,60.4,0.11397,9e-05,13.43062]
[1778163726567,29.59,80460.66,60.4,0.11499,9e-05,13.51751]
[1778163727403,29.59,80455.48,60.4,0.1145,9e-05,13.47599]
[1778163728079,29.59,80456.86,60.4,0.11463,9e-05,13.48715]
[1778163728499,29.59,80456.86,60.4,0.11463,9e-05,13.48715]
[1778163729296,29.59,80462.23,60.4,0.11514,9e-05,13.52999]
[1778163730237,29.59,80466.32,60.4,0.11552,9e-05,13.5629]
[1778163733609,29.59,80469.34,60.4,0.1158,9e-05,13.58692]
[1778163734661,29.59,80465.66,60.4,0.11545,9e-05,13.55721]
[1778163735925,29.59,80467.24,60.4,0.1156,9e-05,13.56992]
[1778163737553,29.59,80467.82,60.4,0.11566,9e-05,13.57456]
[1778163742998,29.59,80469.53,60.4,0.11582,9e-05,13.58808]
[1778163744403,29.59,80469.46,60.4,0.11581,9e-05,13.58746]
[1778163744849,29.59,80470.9,60.4,0.11595,9e-05,13.59896]
[1778163744909,29.59,80470.9,60.4,0.11595,9e-05,13.59896]
[1778163744990,29.59,80470.9,60.4,0.11595,9e-05,13.59896]
[1778163745140,29.59,80470.9,60.4,0.11595,9e-05,13.59896]
[1778163745246,29.59,80470.9,60.4,0.11595,9e-05,13.59896]
[1778163745628,29.59,80485.23,60.4,0.11731,0.0001,13.71472]
[1778163745900,29.59,80485.23,60.4,0.11731,0.0001,13.71472]
[1778163745959,29.59,80485.23,60.4,0.11731,0.0001,13.71472]
[1778163746133,29.59,80498.73,60.4,0.1186,0.0001,13.82391]
[1778163746812,29.59,80498.73,60.4,0.1186,0.0001,13.82391]
[1778163748666,29.59,80500.2,60.4,0.11874,0.0001,13.83504]
[1778163752811,29.58,80494.72,60.4,0.11816,0.0001,13.78494]
[1778163752880,29.58,80494.72,60.4,0.11816,0.0001,13.78494]
[1778163755121,29.58,80489.47,60.4,0.11765,0.0001,13.7416]
[1778163757511,29.58,80495.16,60.4,0.11819,0.0001,13.78736]
[1778163758980,29.58,80491.09,60.4,0.11779,0.0001,13.75385]
[1778163761102,29.58,80480.55,60.4,0.11678,0.0001,13.66817]
[1778163766277,29.58,80479.13,60.4,0.11663,0.0001,13.65585]
[1778163768329,29.58,80479.18,60.4,0.11664,0.0001,13.65614]
[1778163769117,29.58,80479.11,60.4,0.11663,0.0001,13.65546]
[1778163771029,29.58,80470.46,60.4,0.1158,9e-05,13.58547]
[1778163771539,29.58,80470.46,60.4,0.1158,9e-05,13.58547]
[1778163772094,29.58,80471.39,60.4,0.11589,9e-05,13.59287]
[1778163773605,29.58,80471.44,60.4,0.1159,9e-05,13.59327]
[1778163776046,29.58,80471.02,60.4,0.11586,9e-05,13.58982]
[1778163780681,29.58,80472.76,60.4,0.11602,9e-05,13.60377]
[1778163780843,29.58,80472.47,60.4,0.11599,9e-05,13.60142]
[1778163781031,29.58,80472.47,60.4,0.11599,9e-05,13.60142]
[1778163781066,29.58,80472.47,60.4,0.11599,9e-05,13.60142]
[1778163781467,29.58,80472.47,60.4,0.11599,9e-05,13.60142]
[1778163781496,29.58,80457.73,60.4,0.1146,9e-05,13.48233]
[1778163781815,29.58,80457.73,60.4,0.1146,9e-05,13.48233]
[1778163781842,29.58,80457.73,60.4,0.1146,9e-05,13.48233]
[1778163782505,29.58,80444.65,60.4,0.11337,9e-05,13.37745]
[1778163783802,29.58,80444.84,60.4,0.11339,9e-05,13.37926]
[1778163789465,29.58,80447.45,60.4,0.11365,9e-05,13.40155]
[1778163790468,29.58,80445.3,60.4,0.11346,9e-05,13.38454]
[1778163791887,29.58,80438.06,60.4,0.11279,9e-05,13.32708]
[1778163793479,29.58,80436.87,60.4,0.11268,9e-05,13.31788]
[1778163794137,29.58,80437.47,60.4,0.11274,9e-05,13.32303]
[1778163794251,29.58,80437.47,60.4,0.11274,9e-05,13.32303]
[1778163796228,29.58,80442.36,60.4,0.1132,9e-05,13.36284]
[1778163798799,29.58,80443.34,60.4,0.1133,9e-05,13.37158]
[1778163800293,29.59,80451.03,60.4,0.11403,9e-05,13.43354]
[1778163800956,29.59,80454.51,60.4,0.11436,9e-05,13.46167]
[1778163801708,29.59,80454.51,60.4,0.11436,9e-05,13.46167]
[1778163801956,29.59,80448.67,60.4,0.11381,9e-05,13.41493]
[1778163807571,29.59,80442.01,60.4,0.11321,9e-05,13.3632]
[1778163809429,29.59,80442.21,60.4,0.11323,9e-05,13.3651]
[1778163814629,29.59,80444.53,60.4,0.11343,9e-05,13.38082]
[1778163814884,29.59,80444.42,60.4,0.11343,9e-05,13.3802]
[1778163818970,29.59,80449.58,60.4,0.11392,9e-05,13.42244]
[1778163818975,29.59,80449.58,60.4,0.11392,9e-05,13.42244]
[1778163823603,29.59,80461.04,60.4,0.115,9e-05,13.51493]
[1778163828726,29.59,80471.52,60.4,0.11599,9e-05,13.59937]
[1778163833761,29.59,80470.71,60.4,0.11591,9e-05,13.59262]
[1778163836477,29.59,80469.38,60.4,0.11578,9e-05,13.58188]
[1778163836484,29.59,80469.38,60.4,0.11578,9e-05,13.58188]
[1778163837243,29.59,80472.11,60.4,0.11604,9e-05,13.6038]
[1778163837261,29.59,80477.78,60.4,0.11658,0.0001,13.64951]
[1778163838936,29.59,80479.57,60.4,0.11675,0.0001,13.6642]
[1778163839812,29.59,80484.74,60.4,0.11725,0.0001,13.70617]
[1778163840024,29.59,80484.74,60.4,0.11725,0.0001,13.70617]
[1778163840892,29.59,80484.88,60.4,0.11727,0.0001,13.70747]
[1778163842621,29.59,80485.26,60.4,0.1173,0.0001,13.71071]
[1778163847859,29.59,80487.73,60.4,0.11755,0.0001,13.73153]
[1778163849455,29.59,80487.73,60.4,0.11755,0.0001,13.73153]
[1778163855372,29.6,80489.52,60.4,0.11773,0.0001,13.74663]
[1778163856923,29.6,80505.91,60.4,0.11931,0.0001,13.87943]
[1778163859765,29.6,80508.52,60.4,0.11956,0.0001,13.9005]
[1778163862340,29.6,80503.95,60.4,0.11911,0.0001,13.86316]
[1778163863760,29.6,80511.6,60.4,0.11985,0.0001,13.92504]
[1778163864017,29.6,80515.53,60.4,0.12023,0.0001,13.95693]
[1778163864675,29.6,80515.53,60.4,0.12023,0.0001,13.95693]
[1778163864718,29.59,80517.74,60.4,0.12044,0.0001,13.97449]
[1778163864876,29.59,80517.74,60.4,0.12044,0.0001,13.97449]
[1778163865054,29.59,80517.74,60.4,0.12044,0.0001,13.97449]
[1778163865291,29.59,80517.74,60.4,0.12044,0.0001,13.97449]
[1778163865573,29.59,80517.74,60.4,0.12044,0.0001,13.97449]
[1778163865625,29.59,80530.57,60.4,0.12169,0.0001,14.07879]
[1778163866458,29.59,80530.57,60.4,0.12169,0.0001,14.07879]
[1778163866881,29.59,80539.78,60.4,0.1226,0.0001,14.15379]
[1778163867593,29.59,80539.78,60.4,0.1226,0.0001,14.15379]
[1778163868129,29.59,80543.18,60.4,0.12293,0.0001,14.1814]
[1778163868206,29.59,80543.18,60.4,0.12293,0.0001,14.1814]
[1778163871897,29.59,80554.21,60.4,0.12398,0.0001,14.26632]
[1778163872947,29.59,80550.37,60.4,0.1236,0.0001,14.23497]
[1778163874844,29.59,80544.52,60.4,0.12302,0.0001,14.1868]
[1778163874975,29.59,80544.21,60.4,0.12299,0.0001,14.18414]
[1778163876838,29.59,80539.78,60.4,0.12255,0.0001,14.14789]
[1778163877762,29.59,80530.76,60.4,0.12166,0.0001,14.07401]
[1778163878290,29.59,80534.23,60.4,0.12199,0.0001,14.10194]
[1778163879099,29.59,80529.86,60.4,0.12157,0.0001,14.06634]
[1778163879218,29.59,80529.86,60.4,0.12157,0.0001,14.06634]
[1778163879438,29.59,80524.89,60.4,0.12108,0.0001,14.02561]
[1778163882840,29.59,80519.54,60.4,0.12054,0.0001,13.98129]
[1778163883115,29.59,80522.08,60.4,0.12079,0.0001,14.00168]
[1778163884481,29.59,80522.08,60.4,0.12079,0.0001,14.00168]
[1778163884511,29.59,80523.72,60.4,0.12095,0.0001,14.0152]
[1778163885047,29.59,80523.72,60.4,0.12095,0.0001,14.0152]
[1778163885129,29.59,80523.5,60.4,0.12093,0.0001,14.01342]
[1778163885986,29.59,80523.5,60.4,0.12093,0.0001,14.01342]
[1778163887589,29.59,80524.81,60.4,0.12105,0.0001,14.02389]
[1778163888280,29.59,80525.9,60.4,0.12116,0.0001,14.03282]
[1778163894231,29.59,80524.29,60.4,0.12101,0.0001,14.02004]
[1778163894956,29.59,80526.3,60.4,0.12121,0.0001,14.03649]
[1778163901193,29.59,80520.53,60.4,0.12063,0.0001,13.98851]
[1778163901443,29.59,80515.79,60.4,0.12017,0.0001,13.94981]
[1778163907293,29.58,80512.86,60.4,0.11985,0.0001,13.92322]
[1778163908812,29.58,80512.86,60.4,0.11985,0.0001,13.92322]
[1778163908839,29.58,80512.57,60.4,0.11981,0.0001,13.91994]
[1778163909995,29.58,80512.88,60.4,0.11984,0.0001,13.92245]
[1778163910619,29.58,80512.88,60.4,0.11984,0.0001,13.92245]
[1778163918910,29.58,80519.28,60.4,0.12044,0.0001,13.97304]
[1778163924425,29.58,80519.56,60.4,0.12046,0.0001,13.97446]
[1778163928707,29.58,80513.57,60.4,0.11987,0.0001,13.92548]
[1778163928768,29.58,80511.16,60.4,0.11964,0.0001,13.90582]
[1778163928970,29.58,80511.16,60.4,0.11964,0.0001,13.90582]
[1778163929813,29.58,80511.16,60.4,0.11964,0.0001,13.90582]
[1778163930964,29.58,80491.03,60.4,0.11769,0.0001,13.74231]
[1778163931459,29.58,80491.03,60.4,0.11769,0.0001,13.74231]
[1778163931469,29.58,80491.03,60.4,0.11769,0.0001,13.74231]
[1778163931542,29.58,80491.03,60.4,0.11769,0.0001,13.74231]
[1778163931591,29.58,80491.03,60.4,0.11769,0.0001,13.74231]
[1778163932471,29.58,80483.24,60.4,0.11692,0.0001,13.67478]
[1778163933580,29.58,80473.13,60.4,0.11595,9e-05,13.593]
[1778163933598,29.58,80473.13,60.4,0.11595,9e-05,13.593]
[1778163935594,29.58,80466.78,60.4,0.11535,9e-05,13.54173]
[1778163936624,29.58,80466.85,60.4,0.11536,9e-05,13.54243]
[1778163939729,29.58,80466.89,60.4,0.11536,9e-05,13.54288]
[1778163939735,29.58,80466.89,60.4,0.11536,9e-05,13.54288]
[1778163940596,29.58,80466.82,60.4,0.11536,9e-05,13.54244]
[1778163940638,29.58,80466.82,60.4,0.11536,9e-05,13.54244]
[1778163941872,29.58,80465.34,60.4,0.11522,9e-05,13.53059]
[1778163945907,29.58,80453.28,60.4,0.11409,9e-05,13.43448]
[1778163951614,29.58,80467.5,60.4,0.11544,9e-05,13.5494]
[1778163953226,29.58,80467.93,60.4,0.11548,9e-05,13.55292]
[1778163956660,29.58,80466.61,60.4,0.11536,9e-05,13.54244]
[1778163960771,29.58,80458.16,60.4,0.11457,9e-05,13.47494]
[1778163962966,29.58,80459.32,60.4,0.11468,9e-05,13.48474]
[1778163962971,29.58,80459.32,60.4,0.11468,9e-05,13.48474]
[1778163966228,29.58,80451.6,60.4,0.11396,9e-05,13.42328]
[1778163966330,29.58,80451.6,60.4,0.11396,9e-05,13.42328]
[1778163966411,29.58,80451.6,60.4,0.11396,9e-05,13.42328]
[1778163966555,29.58,80451.6,60.4,0.11396,9e-05,13.42328]
[1778163967736,29.58,80460.03,60.4,0.11476,9e-05,13.49122]
[1778163973670,29.58,80460.27,60.4,0.11479,9e-05,13.49359]
[1778163973679,29.58,80460.27,60.4,0.11479,9e-05,13.49359]
[1778163974170,29.58,80455.53,60.4,0.11434,9e-05,13.45563]
[1778163978939,29.58,80453.93,60.4,0.1142,9e-05,13.44376]
[1778163984848,29.59,80453.83,60.4,0.11421,9e-05,13.44398]
[1778163986144,29.59,80454.32,60.4,0.11425,9e-05,13.44808]
[1778163986800,29.59,80454.32,60.4,0.11425,9e-05,13.44808]
[1778163991897,29.59,80449.95,60.4,0.11383,9e-05,13.40986]
[1778163996932,29.59,80453.68,60.4,0.11419,9e-05,13.4409]
[1778163998057,29.59,80451.68,60.4,0.11401,9e-05,13.42504]
[1778164004595,29.59,80445.88,60.4,0.11346,9e-05,13.37811]
[1778164005359,29.59,80446.56,60.4,0.11352,9e-05,13.38343]
[1778164007884,29.59,80460.53,60.4,0.11483,9e-05,13.49543]
[1778164016690,29.59,80455.42,60.4,0.11433,9e-05,13.45249]
[1778164022108,29.59,80447.19,60.4,0.11355,9e-05,13.38587]
[1778164025474,29.59,80447.1,60.4,0.11354,9e-05,13.38505]
[1778164025575,29.58,80446.26,60.4,0.11346,9e-05,13.37826]
[1778164031171,29.58,80444.43,60.4,0.11328,9e-05,13.36293]
[1778164036206,29.58,80443.84,60.4,0.11322,9e-05,13.35775]
[1778164039140,29.58,80443.99,60.4,0.11323,9e-05,13.35875]
[1778164039230,29.58,80444.29,60.4,0.11326,9e-05,13.36105]
[1778164041213,29.58,80448.16,60.4,0.11362,9e-05,13.39204]
[1778164047286,29.58,80459.86,60.4,0.11473,9e-05,13.48683]
[1778164052419,29.58,80458.69,60.4,0.11459,9e-05,13.4737]
[1778164053031,29.59,80460.56,60.4,0.11477,9e-05,13.48896]
[1778164053064,29.59,80460.56,60.4,0.11477,9e-05,13.48896]
[1778164054342,29.59,80464.46,60.4,0.11514,9e-05,13.52039]
[1778164055001,29.59,80464.46,60.4,0.11514,9e-05,13.52039]
[1778164056516,29.59,80470.86,60.4,0.11574,9e-05,13.57193]
[1778164057036,29.59,80474.68,60.4,0.11611,9e-05,13.6027]
[1778164060385,29.58,80479.11,60.4,0.11652,0.0001,13.63818]
[1778164061945,29.58,80477.35,60.4,0.11636,0.0001,13.62389]
[1778164066340,29.58,80476.41,60.4,0.11626,9e-05,13.61606]
[1778164071488,29.58,80482.33,60.4,0.11682,0.0001,13.66356]
[1778164071535,29.58,80482.33,60.4,0.11682,0.0001,13.66356]
[1778164077252,29.58,80486.21,60.4,0.11719,0.0001,13.69425]
[1778164079289,29.58,80486.01,60.4,0.11716,0.0001,13.6923]
[1778164084548,29.58,80483.77,60.4,0.11695,0.0001,13.67381]
[1778164087617,29.58,80484.98,60.4,0.11706,0.0001,13.68347]
[1778164087821,29.58,80484.98,60.4,0.11706,0.0001,13.68347]
[1778164087852,29.58,80484.98,60.4,0.11706,0.0001,13.68347]
[1778164088014,29.58,80484.98,60.4,0.11706,0.0001,13.68347]
[1778164087970,29.58,80504.67,60.4,0.11895,0.0001,13.84272]
[1778164088158,29.58,80504.67,60.4,0.11895,0.0001,13.84272]
[1778164088288,29.58,80504.67,60.4,0.11895,0.0001,13.84272]
[1778164088497,29.58,80504.67,60.4,0.11895,0.0001,13.84272]
[1778164088627,29.58,80523.03,60.4,0.12073,0.0001,13.99174]
[1778164089590,29.58,80523.03,60.4,0.12073,0.0001,13.99174]
[1778164090008,29.58,80523.03,60.4,0.12073,0.0001,13.99174]
[1778164090474,29.58,80532.2,60.4,0.12163,0.0001,14.06631]
[1778164091523,29.58,80532.3,60.4,0.12164,0.0001,14.06712]
[1778164092236,29.58,80528.23,60.4,0.12123,0.0001,14.03377]
[1778164097327,29.58,80525.87,60.4,0.12099,0.0001,14.01359]
[1778164097330,29.58,80525.87,60.4,0.12099,0.0001,14.01359]
[1778164097639,29.58,80527.47,60.4,0.12115,0.0001,14.02641]
[1778164099818,29.58,80531.86,60.4,0.12157,0.0001,14.06199]
[1778164102318,29.58,80545.27,60.4,0.12288,0.0001,14.17062]
[1778164105348,29.58,80542.5,60.4,0.1226,0.0001,14.14693]
[1778164110731,29.57,80541.08,60.4,0.12243,0.0001,14.1333]
[1778164115766,29.57,80547.27,60.4,0.12299,0.0001,14.17756]
[1778164121160,29.57,80545.21,60.4,0.12276,0.0001,14.15913]
[1778164121215,29.57,80545.21,60.4,0.12276,0.0001,14.15913]
[1778164121840,29.57,80541.66,60.4,0.12241,0.0001,14.12981]
[1778164122087,29.57,80541.66,60.4,0.12241,0.0001,14.12981]
[1778164122264,29.57,80541.66,60.4,0.12241,0.0001,14.12981]
[1778164121996,29.57,80506.25,60.4,0.11896,0.0001,13.84187]
[1778164122458,29.57,80506.25,60.4,0.11896,0.0001,13.84187]
[1778164123101,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123325,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123336,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123376,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123672,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123696,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123893,29.57,80459.86,60.4,0.11453,9e-05,13.46697]
[1778164123966,29.57,80450.43,60.4,0.11364,9e-05,13.39096]
[1778164125391,29.57,80448.99,60.4,0.11351,9e-05,13.37928]
[1778164126693,29.57,80449.02,60.4,0.11351,9e-05,13.37941]
[1778164131195,29.57,80446.97,60.4,0.11331,9e-05,13.36244]
[1778164131396,29.57,80446.97,60.4,0.11331,9e-05,13.36244]
[1778164135245,29.57,80440.76,60.4,0.11273,9e-05,13.31243]
[1778164135814,29.57,80440.22,60.4,0.11268,9e-05,13.30807]
[1778164135930,29.57,80426.85,60.4,0.11144,9e-05,13.20112]
[1778164136640,29.57,80426.85,60.4,0.11144,9e-05,13.20112]
[1778164137093,29.57,80426.85,60.4,0.11144,9e-05,13.20112]
[1778164137100,29.57,80418.07,60.4,0.11063,9e-05,13.13113]
[1778164140143,29.56,80411.37,60.4,0.11001,9e-05,13.07737]
[1778164140562,29.56,80411.37,60.4,0.11001,9e-05,13.07737]
[1778164143684,29.56,80408.2,60.4,0.10972,9e-05,13.05193]
[1778164147363,29.56,80408.6,60.4,0.10976,9e-05,13.05495]
[1778164150054,29.56,80405.73,60.4,0.10949,9e-05,13.03204]
[1778164150382,29.56,80405.13,60.4,0.10944,9e-05,13.02725]
[1778164150389,29.56,80405.13,60.4,0.10944,9e-05,13.02725]
[1778164150540,29.56,80405.13,60.4,0.10944,9e-05,13.02725]
[1778164154674,29.56,80399.96,60.4,0.10897,9e-05,12.98633]
[1778164154856,29.56,80399.96,60.4,0.10897,9e-05,12.98633]
[1778164154919,29.56,80399.96,60.4,0.10897,9e-05,12.98633]
[1778164155194,29.56,80408.28,60.4,0.10973,9e-05,13.05254]
[1778164156075,29.56,80418.01,60.4,0.11062,9e-05,13.13039]
[1778164158900,29.57,80418.49,60.4,0.11067,9e-05,13.13468]
[1778164160785,29.57,80419.01,60.4,0.11073,9e-05,13.13924]
[1778164161223,29.57,80420.89,60.4,0.1109,9e-05,13.15445]
[1778164161260,29.57,80420.89,60.4,0.1109,9e-05,13.15445]
[1778164161733,29.57,80420.89,60.4,0.1109,9e-05,13.15445]
[1778164164101,29.57,80436.27,60.4,0.11232,9e-05,13.27761]
[1778164166010,29.57,80437.03,60.4,0.1124,9e-05,13.2837]
[1778164170175,29.57,80425.08,60.4,0.11129,9e-05,13.18825]
[1778164175829,29.57,80423.27,60.4,0.1111,9e-05,13.17013]
[1778164175873,29.57,80423.27,60.4,0.1111,9e-05,13.17013]
[1778164176898,29.57,80422.74,60.4,0.11106,9e-05,13.16621]
[1778164177414,29.57,80422.41,60.4,0.11103,9e-05,13.16373]
[1778164177583,29.57,80422.41,60.4,0.11103,9e-05,13.16373]
[1778164177663,29.57,80422.41,60.4,0.11103,9e-05,13.16373]
[1778164177934,29.57,80422.41,60.4,0.11103,9e-05,13.16373]
[1778164178021,29.57,80422.41,60.4,0.11103,9e-05,13.16373]
[1778164178110,29.57,80420.03,60.4,0.11081,9e-05,13.14492]
[1778164178191,29.57,80420.03,60.4,0.11081,9e-05,13.14492]
[1778164179147,29.57,80420.03,60.4,0.11081,9e-05,13.14492]
[1778164179238,29.57,80403.72,60.4,0.10932,9e-05,13.01494]
[1778164181963,29.57,80403.3,60.4,0.10928,9e-05,13.01157]
[1778164185873,29.57,80401.57,60.4,0.10912,9e-05,12.99782]
[1778164188822,29.57,80401.39,60.4,0.1091,9e-05,12.99643]
[1778164191971,29.57,80403.59,60.4,0.10931,9e-05,13.01396]
[1778164194912,29.57,80402.0,60.4,0.10916,9e-05,13.00131]
[1778164195848,29.57,80401.27,60.4,0.10909,9e-05,12.99553]
[1778164195884,29.57,80401.27,60.4,0.10909,9e-05,12.99553]
[1778164199245,29.57,80409.12,60.4,0.10981,9e-05,13.05784]
[1778164199247,29.57,80409.12,60.4,0.10981,9e-05,13.05784]
[1778164199739,29.57,80409.12,60.4,0.10981,9e-05,13.05784]
[1778164200398,29.57,80409.76,60.4,0.10987,9e-05,13.0628]
[1778164200886,29.57,80409.76,60.4,0.10987,9e-05,13.0628]
[1778164201064,29.57,80409.76,60.4,0.10987,9e-05,13.0628]
[1778164201101,29.57,80409.76,60.4,0.10987,9e-05,13.0628]
[1778164201134,29.57,80409.76,60.4,0.10987,9e-05,13.0628]
[1778164201178,29.57,80408.42,60.4,0.10974,9e-05,13.05208]
[1778164201243,29.57,80408.42,60.4,0.10974,9e-05,13.05208]
[1778164202462,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202546,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202617,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202624,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202697,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202782,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164202840,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164203087,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164203247,29.57,80416.84,60.4,0.11051,9e-05,13.11915]
[1778164203134,29.57,80422.1,60.4,0.111,9e-05,13.16135]
[1778164203295,29.57,80422.1,60.4,0.111,9e-05,13.16135]
[1778164203947,29.57,80422.1,60.4,0.111,9e-05,13.16135]
[1778164204134,29.57,80422.1,60.4,0.111,9e-05,13.16135]
[1778164204149,29.57,80405.48,60.4,0.10947,9e-05,13.02871]
[1778164204903,29.57,80405.48,60.4,0.10947,9e-05,13.02871]
[1778164205087,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205356,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205376,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205535,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205545,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205576,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205753,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164205892,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164206100,29.57,80385.67,60.4,0.10768,9e-05,12.8717]
[1778164206180,29.57,80393.81,60.4,0.10842,9e-05,12.93633]
[1778164206296,29.57,80393.81,60.4,0.10842,9e-05,12.93633]
[1778164206963,29.57,80393.81,60.4,0.10842,9e-05,12.93633]
[1778164207003,29.57,80413.99,60.4,0.11026,9e-05,13.09702]
[1778164207745,29.57,80413.99,60.4,0.11026,9e-05,13.09702]
[1778164208015,29.57,80413.99,60.4,0.11026,9e-05,13.09702]
[1778164208116,29.57,80426.96,60.4,0.11145,9e-05,13.20059]
[1778164209257,29.57,80426.47,60.4,0.11141,9e-05,13.19668]
[1778164209942,29.57,80426.47,60.4,0.11141,9e-05,13.19668]
[1778164210425,29.57,80423.84,60.4,0.11117,9e-05,13.17591]
[1778164212312,29.57,80419.58,60.4,0.11078,9e-05,13.14207]
[1778164212874,29.57,80419.58,60.4,0.11078,9e-05,13.14207]
[1778164213087,29.57,80419.58,60.4,0.11078,9e-05,13.14207]
[1778164213091,29.57,80414.89,60.4,0.11035,9e-05,13.10469]
[1778164213365,29.57,80414.89,60.4,0.11035,9e-05,13.10469]
[1778164213449,29.57,80414.89,60.4,0.11035,9e-05,13.10469]
[1778164214746,29.57,80409.44,60.4,0.10985,9e-05,13.06129]
[1778164215913,29.57,80408.76,60.4,0.10979,9e-05,13.05577]
[1778164215917,29.57,80408.76,60.4,0.10979,9e-05,13.05577]
[1778164216123,29.57,80408.76,60.4,0.10979,9e-05,13.05577]
[1778164217362,29.57,80400.39,60.4,0.10902,9e-05,12.98906]
[1778164218236,29.57,80400.56,60.4,0.10904,9e-05,12.99043]
[1778164219642,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164219819,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164219854,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164220096,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164220108,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164220230,29.57,80407.93,60.4,0.10971,9e-05,13.04905]
[1778164220262,29.57,80411.72,60.4,0.11005,9e-05,13.07905]
[1778164220361,29.57,80411.72,60.4,0.11005,9e-05,13.07905]
[1778164220664,29.57,80411.72,60.4,0.11005,9e-05,13.07905]
[1778164222412,29.57,80421.76,60.4,0.11097,9e-05,13.15893]
[1778164223123,29.57,80421.76,60.4,0.11097,9e-05,13.15893]
[1778164223213,29.57,80423.2,60.4,0.1111,9e-05,13.16997]
[1778164224910,29.57,80423.89,60.4,0.11116,9e-05,13.17563]
[1778164227214,29.57,80421.29,60.4,0.11093,9e-05,13.15523]
[1778164229808,29.57,80426.43,60.4,0.11141,9e-05,13.19655]
[1778164229836,29.57,80426.43,60.4,0.11141,9e-05,13.19655]
[1778164230312,29.57,80427.38,60.4,0.1115,9e-05,13.20425]
[1778164230645,29.57,80427.38,60.4,0.1115,9e-05,13.20425]
[1778164230852,29.57,80427.38,60.4,0.1115,9e-05,13.20425]
[1778164232179,29.57,80434.13,60.4,0.11209,9e-05,13.25407]
[1778164234036,29.57,80438.28,60.4,0.11248,9e-05,13.28729]
[1778164236573,29.57,80437.74,60.4,0.11242,9e-05,13.28288]
[1778164237173,29.57,80437.74,60.4,0.11242,9e-05,13.28288]
[1778164237776,29.57,80437.27,60.4,0.11238,9e-05,13.27912]
[1778164238195,29.57,80437.27,60.4,0.11238,9e-05,13.27912]
[1778164238453,29.57,80425.8,60.4,0.11132,9e-05,13.1874]
[1778164238877,29.57,80425.8,60.4,0.11132,9e-05,13.1874]
[1778164240319,29.57,80417.63,60.4,0.11057,9e-05,13.12249]
[1778164242329,29.57,80416.1,60.4,0.11044,9e-05,13.11072]
[1778164242936,29.57,80416.1,60.4,0.11044,9e-05,13.11072]
[1778164244937,29.57,80422.43,60.4,0.11102,9e-05,13.16159]
[1778164246948,29.57,80424.74,60.4,0.11124,9e-05,13.18028]
[1778164248611,29.57,80419.15,60.4,0.11073,9e-05,13.13588]
[1778164250521,29.57,80418.39,60.4,0.11066,9e-05,13.13011]
[1778164251174,29.57,80418.39,60.4,0.11066,9e-05,13.13011]
[1778164252015,29.57,80416.23,60.4,0.11046,9e-05,13.11306]
[1778164254855,29.57,80416.82,60.4,0.11052,9e-05,13.1183]
[1778164256340,29.57,80410.95,60.4,0.10999,9e-05,13.07188]
[1778164256342,29.57,80410.95,60.4,0.10999,9e-05,13.07188]
[1778164256809,29.57,80401.41,60.4,0.10912,9e-05,12.99624]
[1778164260410,29.57,80396.27,60.4,0.10865,9e-05,12.95532]
[1778164260437,29.57,80396.27,60.4,0.10865,9e-05,12.95532]
[1778164260491,29.57,80396.27,60.4,0.10865,9e-05,12.95532]
[1778164262277,29.57,80384.05,60.4,0.10755,9e-05,12.85848]
[1778164266996,29.58,80382.24,60.4,0.10739,9e-05,12.8448]
[1778164268893,29.58,80364.7,60.4,0.10583,9e-05,12.70665]
[1778164270537,29.58,80362.35,60.4,0.10562,9e-05,12.68841]
[1778164271453,29.58,80358.1,60.4,0.10526,9e-05,12.6557]
[1778164271938,29.58,80358.1,60.4,0.10526,9e-05,12.6557]
[1778164272054,29.58,80358.1,60.4,0.10526,9e-05,12.6557]
[1778164272192,29.58,80358.1,60.4,0.10526,9e-05,12.6557]
[1778164272369,29.58,80358.1,60.4,0.10526,9e-05,12.6557]
[1778164272244,29.58,80339.65,60.4,0.10363,9e-05,12.51082]
[1778164272702,29.58,80339.65,60.4,0.10363,9e-05,12.51082]
[1778164272723,29.58,80339.65,60.4,0.10363,9e-05,12.51082]
[1778164272779,29.58,80339.65,60.4,0.10363,9e-05,12.51082]
[1778164272931,29.58,80315.48,60.4,0.10153,9e-05,12.32198]
[1778164273628,29.58,80315.48,60.4,0.10153,9e-05,12.32198]
[1778164276891,29.58,80311.23,60.4,0.10119,9e-05,12.29131]
[1778164279011,29.58,80301.77,60.4,0.10038,9e-05,12.21832]
[1778164280187,29.59,80299.47,60.4,0.10025,9e-05,12.20647]
[1778164280216,29.59,80299.47,60.4,0.10025,9e-05,12.20647]
[1778164280211,29.6,80297.75,60.4,0.10017,9e-05,12.1993]
[1778164281486,29.61,80293.9,60.4,0.09991,9e-05,12.17577]
[1778164282820,29.61,80294.75,60.4,0.10002,9e-05,12.1849]
[1778164283935,29.62,80297.6,60.4,0.10029,9e-05,12.20942]
[1778164285840,29.62,80294.52,60.4,0.10005,9e-05,12.18759]
[1778164285933,29.62,80294.52,60.4,0.10005,9e-05,12.18759]
[1778164286028,29.62,80294.52,60.4,0.10005,9e-05,12.18759]
[1778164286491,29.62,80302.86,60.4,0.10075,9e-05,12.25175]
[1778164287989,29.62,80309.72,60.4,0.10137,9e-05,12.30739]
[1778164289355,29.62,80310.1,60.4,0.10141,9e-05,12.31053]
[1778164290064,29.62,80315.08,60.4,0.10184,9e-05,12.34935]
[1778164290914,29.62,80315.08,60.4,0.10184,9e-05,12.34935]
[1778164291039,29.62,80315.08,60.4,0.10184,9e-05,12.34935]
[1778164291530,29.62,80319.1,60.4,0.10216,9e-05,12.37696]
[1778164292070,29.62,80319.1,60.4,0.10216,9e-05,12.37696]
[1778164293356,29.62,80315.98,60.4,0.1019,9e-05,12.35343]
[1778164295122,29.62,80316.53,60.4,0.10195,9e-05,12.35812]
[1778164295307,29.62,80316.53,60.4,0.10195,9e-05,12.35812]
[1778164295331,29.62,80316.53,60.4,0.10195,9e-05,12.35812]
[1778164295450,29.62,80313.03,60.4,0.10165,9e-05,12.33127]
[1778164296108,29.63,80301.28,60.4,0.10065,9e-05,12.24037]
[1778164300510,29.63,80297.02,60.4,0.10029,9e-05,12.20787]
[1778164306180,29.63,80297.86,60.4,0.10037,9e-05,12.21553]
[1778164306520,29.63,80297.86,60.4,0.10037,9e-05,12.21553]
[1778164306564,29.63,80297.86,60.4,0.10037,9e-05,12.21553]
[1778164311981,29.63,80296.8,60.4,0.10029,9e-05,12.20821]
[1778164312099,29.63,80296.8,60.4,0.10029,9e-05,12.20821]
[1778164312231,29.63,80296.8,60.4,0.10029,9e-05,12.20821]
[1778164312236,29.63,80296.8,60.4,0.10029,9e-05,12.20821]
[1778164313301,29.63,80303.87,60.4,0.1009,9e-05,12.26321]
[1778164313230,29.63,80317.99,60.4,0.10212,9e-05,12.37315]
[1778164313407,29.63,80317.99,60.4,0.10212,9e-05,12.37315]
[1778164313601,29.63,80317.99,60.4,0.10212,9e-05,12.37315]
[1778164313609,29.63,80317.99,60.4,0.10212,9e-05,12.37315]
[1778164313753,29.63,80317.99,60.4,0.10212,9e-05,12.37315]
[1778164314237,29.63,80335.8,60.4,0.10367,9e-05,12.51225]
[1778164314625,29.63,80335.8,60.4,0.10367,9e-05,12.51225]
[1778164315367,29.63,80343.93,60.4,0.10439,9e-05,12.57623]
[1778164315883,29.63,80343.93,60.4,0.10439,9e-05,12.57623]
[1778164317019,29.63,80341.65,60.4,0.10419,9e-05,12.55851]
[1778164317102,29.63,80341.65,60.4,0.10419,9e-05,12.55851]
[1778164317909,29.63,80340.03,60.4,0.10405,9e-05,12.54589]
[1778164318265,29.63,80341.69,60.4,0.10419,9e-05,12.55858]
[1778164319199,29.63,80341.69,60.4,0.10419,9e-05,12.55858]
[1778164319857,29.63,80343.92,60.4,0.10438,9e-05,12.57573]
[1778164321023,29.63,80345.67,60.4,0.10453,9e-05,12.5891]
[1778164321503,29.63,80343.61,60.4,0.10435,9e-05,12.57295]
[1778164324622,29.63,80334.54,60.4,0.10354,9e-05,12.50071]
[1778164324625,29.63,80334.54,60.4,0.10354,9e-05,12.50071]
[1778164324933,29.63,80334.54,60.4,0.10354,9e-05,12.50071]
[1778164325490,29.63,80328.24,60.4,0.10299,9e-05,12.45125]
[1778164326221,29.63,80328.24,60.4,0.10299,9e-05,12.45125]
[1778164327577,29.63,80321.61,60.4,0.10241,9e-05,12.39928]
[1778164327691,29.63,80321.61,60.4,0.10241,9e-05,12.39928]
[1778164328219,29.63,80321.61,60.4,0.10241,9e-05,12.39928]
[1778164333370,29.63,80324.0,60.4,0.10261,9e-05,12.41773]
[1778164336597,29.63,80327.2,60.4,0.10289,9e-05,12.44248]
[1778164338201,29.63,80321.37,60.4,0.10238,9e-05,12.39686]
[1778164343756,29.62,80329.99,60.4,0.10312,9e-05,12.46338]
[1778164345455,29.62,80316.84,60.4,0.10198,9e-05,12.36039]
[1778164348422,29.62,80326.16,60.4,0.10278,9e-05,12.43299]
[1778164353952,29.62,80330.8,60.4,0.10315,9e-05,12.46427]
[1778164359271,29.62,80328.68,60.4,0.10296,9e-05,12.44702]
[1778164362819,29.62,80325.98,60.4,0.10272,9e-05,12.42544]
[1778164362872,29.62,80325.98,60.4,0.10272,9e-05,12.42544]
[1778164362896,29.62,80325.98,60.4,0.10272,9e-05,12.42544]
[1778164363461,29.62,80325.98,60.4,0.10272,9e-05,12.42544]
[1778164363589,29.62,80326.26,60.4,0.10274,9e-05,12.42751]
[1778164363760,29.62,80326.26,60.4,0.10274,9e-05,12.42751]
[1778164364041,29.62,80326.26,60.4,0.10274,9e-05,12.42751]
[1778164364056,29.62,80326.26,60.4,0.10274,9e-05,12.42751]
[1778164364243,29.62,80287.0,60.4,0.09936,8e-05,12.12254]
[1778164364785,29.62,80287.0,60.4,0.09936,8e-05,12.12254]
[1778164365268,29.62,80287.0,60.4,0.09936,8e-05,12.12254]
[1778164365511,29.62,80241.78,60.4,0.09558,8e-05,11.77525]
[1778164365636,29.62,80241.78,60.4,0.09558,8e-05,11.77525]
[1778164365858,29.62,80241.78,60.4,0.09558,8e-05,11.77525]
[1778164366330,29.62,80211.65,60.4,0.09311,8e-05,11.54604]
[1778164366669,29.62,80211.65,60.4,0.09311,8e-05,11.54604]
[1778164366733,29.62,80211.65,60.4,0.09311,8e-05,11.54604]
[1778164366926,29.62,80211.65,60.4,0.09311,8e-05,11.54604]
[1778164367231,29.62,80211.65,60.4,0.09311,8e-05,11.54604]
[1778164367305,29.64,80208.25,60.4,0.093,8e-05,11.53539]
[1778164368024,29.64,80208.25,60.4,0.093,8e-05,11.53539]
[1778164368237,29.64,80208.25,60.4,0.093,8e-05,11.53539]
[1778164368355,29.64,80210.56,60.4,0.09319,8e-05,11.55309]
[1778164368624,29.64,80210.56,60.4,0.09319,8e-05,11.55309]
[1778164369056,29.64,80210.56,60.4,0.09319,8e-05,11.55309]
[1778164369134,29.64,80210.56,60.4,0.09319,8e-05,11.55309]
[1778164369143,29.64,80252.04,60.4,0.0966,8e-05,11.86898]
[1778164369829,29.64,80252.04,60.4,0.0966,8e-05,11.86898]
[1778164370075,29.64,80252.04,60.4,0.0966,8e-05,11.86898]
[1778164371452,29.64,80269.65,60.4,0.09807,8e-05,12.00439]
[1778164371906,29.64,80269.65,60.4,0.09807,8e-05,12.00439]
[1778164374486,29.64,80281.69,60.4,0.09908,8e-05,12.09657]
[1778164375804,29.64,80281.45,60.4,0.09906,8e-05,12.09452]
[1778164375904,29.64,80276.95,60.4,0.09868,8e-05,12.05981]
[1778164376496,29.64,80276.95,60.4,0.09868,8e-05,12.05981]
[1778164378492,29.64,80273.62,60.4,0.0984,8e-05,12.03435]
[1778164379971,29.64,80274.44,60.4,0.09847,8e-05,12.04127]
[1778164381244,29.64,80276.99,60.4,0.09869,8e-05,12.06119]
[1778164381305,29.64,80276.32,60.4,0.09864,8e-05,12.0563]
[1778164381549,29.64,80276.32,60.4,0.09864,8e-05,12.0563]
[1778164381569,29.64,80276.32,60.4,0.09864,8e-05,12.0563]
[1778164383586,29.64,80263.53,60.4,0.09757,8e-05,11.95827]
[1778164386655,29.65,80257.56,60.4,0.09709,8e-05,11.91443]
[1778164387229,29.65,80257.56,60.4,0.09709,8e-05,11.91443]
[1778164387269,29.65,80257.56,60.4,0.09709,8e-05,11.91443]
[1778164389501,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164389805,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164389915,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164389923,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164390352,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164390368,29.65,80244.69,60.4,0.09603,8e-05,11.81707]
[1778164390377,29.65,80239.62,60.4,0.09563,8e-05,11.77973]
[1778164390783,29.65,80239.62,60.4,0.09563,8e-05,11.77973]
[1778164390792,29.65,80239.62,60.4,0.09563,8e-05,11.77973]
[1778164391212,29.65,80239.62,60.4,0.09563,8e-05,11.77973]
[1778164391222,29.65,80239.62,60.4,0.09563,8e-05,11.77973]
[1778164391644,29.65,80228.62,60.4,0.09473,8e-05,11.69613]
[1778164391658,29.65,80228.62,60.4,0.09473,8e-05,11.69613]
[1778164392071,29.65,80228.62,60.4,0.09473,8e-05,11.69613]
[1778164392083,29.65,80228.62,60.4,0.09473,8e-05,11.69613]
[1778164392134,29.65,80214.14,60.4,0.09355,8e-05,11.58652]
[1778164392498,29.65,80214.14,60.4,0.09355,8e-05,11.58652]
[1778164392507,29.65,80214.14,60.4,0.09355,8e-05,11.58652]
[1778164392869,29.65,80214.14,60.5,0.09355,8e-05,11.58652]
[1778164392871,29.65,80214.14,60.5,0.09355,8e-05,11.58652]
[1778164392872,29.65,80214.14,60.5,0.09355,8e-05,11.58652]
[1778164392919,29.65,80214.15,60.5,0.09355,8e-05,11.58659]
[1778164393457,29.65,80214.15,60.5,0.09355,8e-05,11.58659]
[1778164394572,29.65,80225.89,60.5,0.09451,8e-05,11.67624]
[1778164394829,29.65,80234.73,60.5,0.09524,8e-05,11.74412]
[1778164399397,29.66,80234.52,60.5,0.09526,8e-05,11.74593]
[1778164399638,29.66,80237.82,60.5,0.09555,8e-05,11.77191]
[1778164399658,29.66,80237.82,60.5,0.09555,8e-05,11.77191]
[1778164403312,29.66,80236.55,60.5,0.09546,8e-05,11.76383]
[1778164403320,29.66,80236.55,60.5,0.09546,8e-05,11.76383]
[1778164403346,29.66,80236.55,60.5,0.09546,8e-05,11.76383]
[1778164405930,29.67,80247.58,60.5,0.0964,8e-05,11.85049]
[1778164407017,29.67,80248.75,60.5,0.09651,8e-05,11.86084]
[1778164411102,29.67,80235.72,60.5,0.09544,8e-05,11.76066]
[1778164415850,29.68,80234.43,60.5,0.09537,8e-05,11.75418]
[1778164421107,29.68,80236.73,60.5,0.09561,8e-05,11.77572]
[1778164422365,29.68,80239.21,60.5,0.09582,8e-05,11.79541]
[1778164425266,29.69,80254.56,60.5,0.09712,8e-05,11.91473]
[1778164425720,29.69,80250.96,60.5,0.09682,8e-05,11.88774]
[1778164427359,29.69,80250.48,60.5,0.09679,8e-05,11.88468]
[1778164430233,29.69,80250.59,60.5,0.09682,8e-05,11.88747]
[1778164431226,29.69,80231.65,60.5,0.09527,8e-05,11.74424]
[1778164437043,29.7,80229.3,60.5,0.09511,8e-05,11.72988]
[1778164438139,29.7,80227.68,60.5,0.095,8e-05,11.71924]
[1778164438246,29.7,80227.68,60.5,0.095,8e-05,11.71924]
[1778164438574,29.7,80227.68,60.5,0.095,8e-05,11.71924]
[1778164438335,29.7,80218.36,60.5,0.09424,8e-05,11.64846]
[1778164439800,29.7,80213.55,60.5,0.09385,8e-05,11.61285]
[1778164443420,29.71,80201.88,60.5,0.09293,8e-05,11.52671]
[1778164443441,29.71,80205.29,60.5,0.09321,8e-05,11.55309]
[1778164443655,29.71,80205.29,60.5,0.09321,8e-05,11.55309]
[1778164445183,29.71,80226.08,60.5,0.09493,8e-05,11.71273]
[1778164446300,29.71,80226.08,60.5,0.09493,8e-05,11.71273]
[1778164447233,29.71,80233.07,60.5,0.09551,8e-05,11.76674]
[1778164449338,29.71,80245.82,60.5,0.09658,8e-05,11.86538]
[1778164451993,29.72,80235.51,60.5,0.09575,8e-05,11.78848]
[1778164452410,29.72,80235.51,60.5,0.09575,8e-05,11.78848]
[1778164452418,29.72,80235.51,60.5,0.09575,8e-05,11.78848]
[1778164452500,29.72,80234.44,60.5,0.09567,8e-05,11.78105]
[1778164452875,29.72,80234.44,60.5,0.09567,8e-05,11.78105]
[1778164452883,29.72,80234.44,60.5,0.09567,8e-05,11.78105]
[1778164453312,29.72,80234.44,60.5,0.09567,8e-05,11.78105]
[1778164453320,29.72,80234.44,60.5,0.09567,8e-05,11.78105]
[1778164453330,29.72,80238.32,60.5,0.096,8e-05,11.81131]
[1778164453752,29.72,80238.32,60.5,0.096,8e-05,11.81131]
[1778164453760,29.72,80238.32,60.5,0.096,8e-05,11.81131]
[1778164454209,29.72,80238.32,60.5,0.096,8e-05,11.81131]
[1778164454217,29.72,80238.32,60.5,0.096,8e-05,11.81131]
[1778164454255,29.72,80239.14,60.5,0.09607,8e-05,11.81821]
[1778164454647,29.72,80239.14,60.5,0.09607,8e-05,11.81821]
[1778164454654,29.72,80239.14,60.5,0.09607,8e-05,11.81821]
[1778164455094,29.72,80239.14,60.5,0.09607,8e-05,11.81821]
[1778164455102,29.72,80239.14,60.5,0.09607,8e-05,11.81821]
[1778164455530,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164455538,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164455947,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164455955,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164456392,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164456401,29.72,80240.9,60.5,0.09622,8e-05,11.83227]
[1778164456810,29.72,80240.18,60.5,0.09617,8e-05,11.8274]
[1778164456818,29.72,80240.18,60.5,0.09617,8e-05,11.8274]
[1778164457259,29.72,80240.18,60.5,0.09617,8e-05,11.8274]
[1778164457268,29.72,80240.18,60.5,0.09617,8e-05,11.8274]
[1778164457683,29.72,80235.32,60.5,0.09578,8e-05,11.79098]
[1778164457691,29.72,80235.32,60.5,0.09578,8e-05,11.79098]
[1778164458126,29.72,80235.32,60.5,0.09578,8e-05,11.79098]
[1778164458135,29.72,80235.32,60.5,0.09578,8e-05,11.79098]
[1778164458540,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164458548,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164458986,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164458994,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164459418,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164459425,29.72,80231.99,60.5,0.09551,8e-05,11.76631]
[1778164459852,29.72,80227.46,60.5,0.09515,8e-05,11.73257]
[1778164459859,29.72,80227.46,60.5,0.09515,8e-05,11.73257]
[1778164460289,29.72,80227.46,60.5,0.09515,8e-05,11.73257]
[1778164460296,29.72,80227.46,60.5,0.09515,8e-05,11.73257]
[1778164460729,29.72,80223.78,60.5,0.09485,8e-05,11.70538]
[1778164460740,29.72,80223.78,60.5,0.09485,8e-05,11.70538]
[1778164461181,29.72,80223.78,60.5,0.09485,8e-05,11.70538]
[1778164461189,29.72,80223.78,60.5,0.09485,8e-05,11.70538]
[1778164461620,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164461628,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164462049,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164462056,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164462481,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164462491,29.73,80224.51,60.5,0.09492,8e-05,11.71173]
[1778164462921,29.73,80227.35,60.5,0.09516,8e-05,11.7341]
[1778164462930,29.73,80227.35,60.5,0.09516,8e-05,11.7341]
[1778164463366,29.73,80227.35,60.5,0.09516,8e-05,11.7341]
[1778164463374,29.73,80227.35,60.5,0.09516,8e-05,11.7341]
[1778164463787,29.73,80233.73,60.5,0.0957,8e-05,11.7834]
[1778164463795,29.73,80233.73,60.5,0.0957,8e-05,11.7834]
[1778164464214,29.73,80233.73,60.5,0.0957,8e-05,11.7834]
[1778164464227,29.73,80233.73,60.5,0.0957,8e-05,11.7834]
[1778164464641,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164464650,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164465056,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164465064,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164465479,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164465487,29.73,80233.91,60.5,0.09572,8e-05,11.78545]
[1778164465913,29.73,80230.84,60.5,0.09547,8e-05,11.76276]
[1778164465921,29.73,80230.84,60.5,0.09547,8e-05,11.76276]
[1778164466381,29.73,80230.84,60.5,0.09547,8e-05,11.76276]
[1778164466390,29.73,80230.84,60.5,0.09547,8e-05,11.76276]
[1778164466853,29.73,80228.92,60.5,0.09532,8e-05,11.7489]
[1778164466862,29.73,80228.92,60.5,0.09532,8e-05,11.7489]
[1778164467292,29.73,80228.92,60.5,0.09532,8e-05,11.7489]
[1778164467299,29.73,80228.92,60.5,0.09532,8e-05,11.7489]
[1778164467745,29.73,80228.0,60.5,0.09526,8e-05,11.74264]
[1778164467753,29.73,80228.0,60.5,0.09526,8e-05,11.74264]
[1778164468182,29.73,80228.0,60.5,0.09526,8e-05,11.74264]
[1778164468190,29.73,80228.0,60.5,0.09526,8e-05,11.74264]
[1778164468608,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164468618,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164469037,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164469045,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164469489,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164469498,29.73,80226.32,60.5,0.09513,8e-05,11.7306]
[1778164469933,29.73,80222.15,60.5,0.09479,8e-05,11.69967]
[1778164469941,29.73,80222.15,60.5,0.09479,8e-05,11.69967]
[1778164470362,29.73,80222.15,60.5,0.09479,8e-05,11.69967]
[1778164470371,29.73,80222.15,60.5,0.09479,8e-05,11.69967]
[1778164470785,29.73,80219.2,60.5,0.09456,8e-05,11.67807]
[1778164470794,29.73,80219.2,60.5,0.09456,8e-05,11.67807]
[1778164471225,29.73,80219.2,60.5,0.09456,8e-05,11.67807]
[1778164471232,29.73,80219.2,60.5,0.09456,8e-05,11.67807]
[1778164471674,29.74,80213.99,60.5,0.09411,8e-05,11.63531]
[1778164471682,29.74,80213.99,60.5,0.09411,8e-05,11.63531]
[1778164472108,29.74,80213.99,60.5,0.09411,8e-05,11.63531]
[1778164472116,29.74,80213.99,60.5,0.09411,8e-05,11.63531]
[1778164472567,29.74,80213.99,60.5,0.09411,8e-05,11.63531]
[1778164472581,29.74,80215.02,60.5,0.09421,8e-05,11.64399]
[1778164473000,29.74,80215.02,60.5,0.09421,8e-05,11.64399]
[1778164473010,29.74,80215.02,60.5,0.09421,8e-05,11.64399]
[1778164473441,29.74,80215.02,60.5,0.09421,8e-05,11.64399]
[1778164473450,29.74,80215.02,60.5,0.09421,8e-05,11.64399]
[1778164473888,29.74,80225.18,60.5,0.09505,8e-05,11.72192]
[1778164473896,29.74,80225.18,60.5,0.09505,8e-05,11.72192]
[1778164474002,29.74,80225.18,60.5,0.09505,8e-05,11.72192]
[1778164474010,29.74,80225.18,60.5,0.09505,8e-05,11.72192]
[1778164474404,29.74,80229.82,60.5,0.09544,8e-05,11.75794]
[1778164479446,29.74,80228.75,60.5,0.09539,8e-05,11.75329]
[1778164484480,29.75,80225.05,60.5,0.09513,8e-05,11.72905]
[1778164489515,29.76,80216.13,60.5,0.09444,8e-05,11.66526]
[1778164490525,29.76,80216.13,60.5,0.09444,8e-05,11.66526]
[1778164490537,29.76,80216.13,60.5,0.09444,8e-05,11.66526]
[1778164490526,29.76,80213.95,60.5,0.09427,8e-05,11.6496]
[1778164493008,29.76,80211.31,60.5,0.09407,8e-05,11.63042]
[1778164493141,29.76,80211.31,60.5,0.09407,8e-05,11.63042]
[1778164494144,29.76,80204.11,60.5,0.09349,8e-05,11.57642]
[1778164494351,29.76,80204.11,60.5,0.09349,8e-05,11.57642]
[1778164496609,29.76,80204.9,60.5,0.09357,8e-05,11.5839]
[1778164496773,29.76,80204.9,60.5,0.09357,8e-05,11.5839]
[1778164498622,29.76,80203.04,60.5,0.09342,8e-05,11.57036]
[1778164498965,29.76,80201.89,60.5,0.09333,8e-05,11.56219]
[1778164504859,29.77,80207.22,60.5,0.09382,8e-05,11.60739]
[1778164510016,29.78,80207.33,60.5,0.09388,8e-05,11.61294]
[1778164515711,29.79,80207.47,60.5,0.09396,8e-05,11.62058]
[1778164520818,29.79,80207.8,60.5,0.09403,8e-05,11.62683]
[1778164526788,29.8,80204.04,60.5,0.0938,8e-05,11.60507]
[1778164529323,29.8,80207.04,60.5,0.09405,8e-05,11.6287]
[1778164530817,29.81,80221.36,60.5,0.09525,8e-05,11.73979]
[1778164535852,29.81,80222.55,60.5,0.09536,8e-05,11.74847]
[1778164537300,29.81,80210.02,60.5,0.09436,8e-05,11.65524]
[1778164543434,29.82,80206.92,60.5,0.09414,8e-05,11.63542]
[1778164543460,29.82,80206.92,60.5,0.09414,8e-05,11.63542]
[1778164543533,29.82,80204.42,60.5,0.09396,8e-05,11.61841]
[1778164546027,29.82,80198.85,60.5,0.09351,8e-05,11.57646]
[1778164546236,29.82,80198.85,60.5,0.09351,8e-05,11.57646]
[1778164546836,29.82,80195.68,60.5,0.09326,8e-05,11.55278]
[1778164547677,29.82,80194.21,60.5,0.09314,8e-05,11.54171]
[1778164547797,29.82,80194.21,60.5,0.09314,8e-05,11.54171]
[1778164547840,29.82,80194.21,60.5,0.09314,8e-05,11.54171]
[1778164547936,29.82,80195.49,60.5,0.09324,8e-05,11.55148]
[1778164551501,29.82,80200.33,60.5,0.09364,8e-05,11.58897]
[1778164551888,29.83,80199.1,60.5,0.09356,8e-05,11.5807]
[1778164552082,29.83,80199.1,60.5,0.09356,8e-05,11.5807]
[1778164552107,29.83,80199.1,60.5,0.09356,8e-05,11.5807]
[1778164552358,29.83,80199.1,60.5,0.09356,8e-05,11.5807]
[1778164552487,29.83,80190.66,60.5,0.09288,8e-05,11.51718]
[1778164552665,29.83,80190.66,60.5,0.09288,8e-05,11.51718]
[1778164552970,29.83,80190.66,60.5,0.09288,8e-05,11.51718]
[1778164554025,29.83,80178.45,60.5,0.0919,8e-05,11.42596]
[1778164554426,29.83,80178.45,60.5,0.0919,8e-05,11.42596]
[1778164554449,29.83,80178.45,60.5,0.0919,8e-05,11.42596]
[1778164556577,29.83,80179.71,60.5,0.09201,8e-05,11.43564]
[1778164557267,29.83,80174.83,60.5,0.09162,8e-05,11.39972]
[1778164559877,29.83,80174.92,60.5,0.09164,8e-05,11.40108]
[1778164561189,29.83,80174.8,60.5,0.09163,8e-05,11.40053]
[1778164561493,29.83,80174.8,60.5,0.09163,8e-05,11.40053]
[1778164563179,29.83,80174.45,60.5,0.09161,8e-05,11.39859]
[1778164563231,29.83,80174.45,60.5,0.09161,8e-05,11.39859]
[1778164563366,29.83,80174.45,60.5,0.09161,8e-05,11.39859]
[1778164563900,29.83,80175.43,60.5,0.0917,8e-05,11.40659]
[1778164564320,29.83,80175.43,60.5,0.0917,8e-05,11.40659]
[1778164564414,29.83,80183.43,60.5,0.09234,8e-05,11.46736]
[1778164565059,29.83,80195.98,60.5,0.09335,8e-05,11.56168]
[1778164568044,29.84,80201.82,60.5,0.09386,8e-05,11.60882]
[1778164568597,29.84,80199.32,60.5,0.09367,8e-05,11.59092]
[1778164571167,29.84,80198.4,60.5,0.0936,8e-05,11.58448]
[1778164571225,29.84,80198.4,60.5,0.0936,8e-05,11.58448]
[1778164571290,29.84,80196.39,60.5,0.09345,8e-05,11.57037]
[1778164573119,29.84,80181.21,60.5,0.09223,8e-05,11.4564]
[1778164574148,29.84,80181.21,60.5,0.09223,8e-05,11.4564]
[1778164575379,29.84,80179.15,60.5,0.09207,8e-05,11.44118]
[1778164575511,29.84,80179.15,60.5,0.09207,8e-05,11.44118]
[1778164577232,29.84,80176.83,60.5,0.09189,8e-05,11.42434]
[1778164577601,29.84,80176.83,60.5,0.09189,8e-05,11.42434]
[1778164577652,29.84,80176.83,60.5,0.09189,8e-05,11.42434]
[1778164577751,29.84,80177.37,60.5,0.09194,8e-05,11.429]
[1778164578155,29.84,80187.84,60.5,0.09277,8e-05,11.50752]
[1778164580077,29.84,80193.99,60.5,0.09328,8e-05,11.55448]
[1778164581012,29.84,80194.25,60.5,0.09331,8e-05,11.55705]
[1778164581376,29.84,80194.25,60.5,0.09331,8e-05,11.55705]
[1778164581378,29.84,80194.25,60.5,0.09331,8e-05,11.55705]
[1778164581400,29.85,80195.28,60.5,0.0934,8e-05,11.56588]
[1778164581692,29.85,80195.28,60.5,0.0934,8e-05,11.56588]
[1778164581700,29.85,80195.28,60.5,0.0934,8e-05,11.56588]
[1778164582004,29.85,80195.28,60.5,0.0934,8e-05,11.56588]
[1778164582183,29.85,80199.88,60.5,0.09377,8e-05,11.60052]
[1778164582708,29.85,80199.88,60.5,0.09377,8e-05,11.60052]
[1778164583825,29.85,80201.1,60.5,0.09388,8e-05,11.61024]
[1778164584068,29.85,80201.1,60.5,0.09388,8e-05,11.61024]
[1778164584585,29.85,80201.1,60.5,0.09388,8e-05,11.61024]
[1778164584198,29.85,80203.97,60.5,0.09411,8e-05,11.63236]
[1778164589233,29.85,80214.81,60.5,0.09505,8e-05,11.71905]
[1778164591073,29.86,80213.91,60.5,0.09498,8e-05,11.71303]
[1778164591375,29.86,80213.91,60.5,0.09498,8e-05,11.71303]
[1778164591466,29.86,80207.97,60.5,0.09448,8e-05,11.66434]
[1778164593473,29.86,80206.18,60.5,0.09433,8e-05,11.6512]
[1778164593620,29.86,80206.18,60.5,0.09433,8e-05,11.6512]
[1778164593574,29.86,80205.97,60.5,0.09432,8e-05,11.65002]
[1778164593777,29.86,80205.97,60.5,0.09432,8e-05,11.65002]
[1778164594322,29.86,80205.97,60.5,0.09432,8e-05,11.65002]
[1778164597546,29.86,80190.98,60.5,0.09311,8e-05,11.53728]
[1778164605369,29.86,80194.34,60.5,0.09339,8e-05,11.5634]
[1778164606415,29.86,80197.62,60.5,0.09366,8e-05,11.5882]
[1778164606584,29.86,80197.62,60.5,0.09366,8e-05,11.5882]
[1778164606623,29.86,80201.32,60.5,0.09396,8e-05,11.61615]
[1778164606812,29.86,80201.32,60.5,0.09396,8e-05,11.61615]
[1778164606861,29.86,80201.32,60.5,0.09396,8e-05,11.61615]
[1778164610969,29.86,80211.56,60.5,0.0948,8e-05,11.69485]
[1778164611387,29.86,80206.45,60.5,0.09439,8e-05,11.65615]
[1778164611863,29.86,80206.45,60.5,0.09439,8e-05,11.65615]
[1778164612456,29.86,80206.45,60.5,0.09439,8e-05,11.65615]
[1778164613699,29.86,80192.95,60.5,0.09329,8e-05,11.55441]
[1778164616453,29.86,80191.28,60.5,0.09316,8e-05,11.54209]
[1778164622204,29.86,80182.47,60.5,0.09247,8e-05,11.47708]
[1778164622418,29.86,80182.47,60.5,0.09247,8e-05,11.47708]
[1778164625872,29.86,80174.67,60.5,0.09186,8e-05,11.41967]
[1778164625876,29.86,80174.67,60.5,0.09186,8e-05,11.41967]
[1778164627317,29.86,80172.76,60.5,0.09171,8e-05,11.40568]
[1778164629478,29.87,80173.07,60.5,0.09174,8e-05,11.40864]
[1778164631474,29.87,80169.94,60.5,0.0915,8e-05,11.3859]
[1778164631711,29.87,80169.94,60.5,0.0915,8e-05,11.3859]
[1778164631545,29.87,80156.18,60.5,0.09041,8e-05,11.28365]
[1778164632041,29.87,80156.18,60.5,0.09041,8e-05,11.28365]
[1778164632051,29.87,80156.18,60.5,0.09041,8e-05,11.28365]
[1778164633524,29.87,80155.62,60.5,0.09037,8e-05,11.27998]
[1778164633684,29.87,80155.62,60.5,0.09037,8e-05,11.27998]
[1778164634086,29.87,80153.62,60.5,0.09022,8e-05,11.26561]
[1778164634564,29.87,80149.47,60.5,0.08989,8e-05,11.23478]
[1778164636204,29.87,80147.48,60.5,0.08974,8e-05,11.22006]
[1778164636578,29.87,80149.6,60.5,0.08991,8e-05,11.23588]
[1778164637215,29.87,80149.6,60.5,0.08991,8e-05,11.23588]
[1778164637585,29.87,80153.74,60.5,0.09024,8e-05,11.26722]
[1778164638734,29.87,80153.74,60.5,0.09024,8e-05,11.26722]
[1778164638791,29.87,80159.71,60.5,0.09071,8e-05,11.31166]
[1778164639308,29.87,80159.71,60.5,0.09071,8e-05,11.31166]
[1778164639480,29.87,80159.71,60.5,0.09071,8e-05,11.31166]
[1778164639601,29.87,80165.67,60.5,0.09118,8e-05,11.35655]
[1778164639992,29.87,80165.67,60.5,0.09118,8e-05,11.35655]
[1778164643848,29.87,80167.44,60.5,0.09134,8e-05,11.37132]
[1778164647367,29.87,80170.23,60.5,0.09158,8e-05,11.3933]
[1778164652695,29.88,80175.2,60.5,0.09197,8e-05,11.42849]
[1778164654090,29.88,80176.77,60.5,0.09209,8e-05,11.44054]
[1778164655778,29.88,80178.61,60.5,0.09225,8e-05,11.45488]
[1778164661874,29.88,80173.26,60.5,0.09184,8e-05,11.41627]
[1778164662871,29.88,80170.9,60.5,0.09165,8e-05,11.39895]
[1778164663127,29.88,80170.9,60.5,0.09165,8e-05,11.39895]
[1778164666963,29.88,80168.86,60.5,0.0915,8e-05,11.38506]
[1778164667734,29.88,80168.86,60.5,0.0915,8e-05,11.38506]
[1778164668745,29.88,80163.65,60.5,0.0911,8e-05,11.34694]
[1778164669084,29.88,80154.45,60.5,0.09038,8e-05,11.27895]
[1778164669678,29.88,80154.45,60.5,0.09038,8e-05,11.27895]
[1778164671582,29.89,80139.7,60.5,0.08923,8e-05,11.17004]
[1778164672082,29.89,80136.46,60.5,0.08899,8e-05,11.14743]
[1778164677099,29.89,80135.08,60.5,0.08891,8e-05,11.14]
[1778164677254,29.89,80135.08,60.5,0.08891,8e-05,11.14]
[1778164677604,29.89,80135.08,60.5,0.08891,8e-05,11.14]
[1778164677694,29.89,80134.98,60.5,0.08892,8e-05,11.14064]
[1778164678039,29.89,80134.98,60.5,0.08892,8e-05,11.14064]
[1778164678306,29.89,80134.98,60.5,0.08892,8e-05,11.14064]
[1778164678405,29.89,80123.1,60.5,0.088,8e-05,11.05281]
[1778164679114,29.89,80123.1,60.5,0.088,8e-05,11.05281]
[1778164679502,29.89,80123.1,60.5,0.088,8e-05,11.05281]
[1778164679529,29.89,80116.99,60.5,0.08753,8e-05,11.00822]
[1778164681152,29.89,80114.28,60.5,0.08732,8e-05,10.9883]
[1778164681200,29.89,80114.28,60.5,0.08732,8e-05,10.9883]
[1778164681208,29.89,80113.02,60.5,0.08723,8e-05,10.97899]
[1778164682517,29.89,80113.02,60.5,0.08723,8e-05,10.97899]
[1778164682587,29.89,80113.02,60.5,0.08723,8e-05,10.97899]
[1778164687488,29.9,80121.02,60.5,0.08786,8e-05,11.03967]
[1778164687895,29.9,80123.14,60.5,0.08803,8e-05,11.05594]
[1778164688218,29.9,80123.14,60.5,0.08803,8e-05,11.05594]
[1778164688303,29.9,80116.65,60.5,0.08753,8e-05,11.00817]
[1778164690425,29.9,80106.99,60.5,0.08679,8e-05,10.93719]
[1778164690511,29.9,80106.99,60.5,0.08679,8e-05,10.93719]
[1778164691280,29.9,80102.52,60.5,0.08645,8e-05,10.90457]
[1778164692527,29.9,80102.02,60.5,0.08641,8e-05,10.90091]
[1778164694581,29.9,80094.42,60.5,0.08584,8e-05,10.84555]
[1778164696115,29.9,80094.86,60.5,0.08587,8e-05,10.84913]
[1778164696924,29.9,80091.34,60.5,0.08561,8e-05,10.8236]
[1778164698880,29.9,80082.34,60.5,0.08494,8e-05,10.75856]
[1778164698907,29.9,80082.34,60.5,0.08494,8e-05,10.75856]
[1778164698954,29.9,80082.34,60.5,0.08494,8e-05,10.75856]
[1778164699410,29.9,80082.34,60.5,0.08494,8e-05,10.75856]
[1778164700258,29.9,80079.8,60.5,0.08475,8e-05,10.74071]
[1778164700913,29.9,80071.97,60.5,0.08417,7e-05,10.68387]
[1778164701926,29.9,80071.31,60.5,0.08412,7e-05,10.6795]
[1778164702002,29.9,80071.31,60.5,0.08412,7e-05,10.6795]
[1778164704903,29.9,80059.9,60.5,0.08329,7e-05,10.59848]
[1778164705206,29.9,80059.9,60.5,0.08329,7e-05,10.59848]
[1778164705244,29.9,80060.4,60.5,0.08333,7e-05,10.60266]
[1778164707903,29.9,80062.79,60.5,0.08351,7e-05,10.61993]
[1778164708101,29.9,80060.49,60.5,0.08334,7e-05,10.60329]
[1778164713811,29.91,80057.33,60.5,0.0831,7e-05,10.5788]
[1778164722393,29.92,80050.11,60.5,0.08263,7e-05,10.53247]
[1778164723547,29.92,80050.39,60.5,0.08265,7e-05,10.53516]
[1778164724214,29.92,80066.03,60.5,0.08383,7e-05,10.64934]
[1778164728067,29.92,80064.21,60.5,0.0837,7e-05,10.63747]
[1778164728073,29.92,80064.21,60.5,0.0837,7e-05,10.63747]
[1778164728259,29.92,80064.21,60.5,0.0837,7e-05,10.63747]
[1778164733343,29.92,80063.59,60.5,0.08369,7e-05,10.63613]
[1778164734679,29.93,80078.36,60.5,0.0848,8e-05,10.744]
[1778164734993,29.93,80078.36,60.5,0.0848,8e-05,10.744]
[1778164735057,29.93,80078.36,60.5,0.0848,8e-05,10.744]
[1778164735727,29.93,80069.44,60.5,0.08413,7e-05,10.67907]
[1778164736055,29.93,80069.44,60.5,0.08413,7e-05,10.67907]
[1778164736791,29.93,80069.44,60.5,0.08413,7e-05,10.67907]
[1778164740154,29.93,80060.02,60.5,0.08343,7e-05,10.61076]
[1778164740339,29.93,80059.59,60.5,0.0834,7e-05,10.60763]
[1778164745842,29.93,80065.81,60.5,0.08388,7e-05,10.65469]
[1778164751581,29.93,80078.04,60.5,0.08482,8e-05,10.74593]
[1778164755886,29.93,80093.57,60.5,0.08601,8e-05,10.86056]
[1778164756038,29.93,80093.57,60.5,0.08601,8e-05,10.86056]
[1778164757347,29.93,80100.35,60.5,0.08653,8e-05,10.91034]
[1778164757751,29.93,80100.35,60.5,0.08653,8e-05,10.91034]
[1778164758285,29.94,80105.82,60.5,0.08695,8e-05,10.9506]
[1778164761725,29.94,80097.07,60.5,0.08628,8e-05,10.88664]
[1778164762251,29.94,80092.1,60.5,0.08591,8e-05,10.85046]
[1778164762663,29.94,80076.07,60.5,0.0847,7e-05,10.73397]
[1778164763754,29.94,80076.07,60.5,0.0847,7e-05,10.73397]
[1778164767439,29.94,80072.92,60.5,0.08448,7e-05,10.71256]
[1778164770867,29.94,80065.92,60.5,0.08397,7e-05,10.66302]
[1778164772817,29.94,80081.27,60.5,0.0851,8e-05,10.77161]
[1778164774562,29.94,80084.4,60.5,0.08534,8e-05,10.79465]
[1778164775261,29.94,80085.13,60.5,0.0854,8e-05,10.8002]
[1778164775920,29.94,80096.74,60.5,0.08628,8e-05,10.88508]
[1778164777045,29.94,80099.97,60.5,0.08653,8e-05,10.90879]
[1778164778662,29.94,80099.49,60.5,0.08649,8e-05,10.90535]
[1778164783252,29.94,80097.3,60.5,0.08634,8e-05,10.8902]
[1778164784097,29.94,80108.87,60.5,0.08722,8e-05,10.97498]
[1778164784616,29.94,80108.87,60.5,0.08722,8e-05,10.97498]
[1778164785086,29.94,80115.14,60.5,0.0877,8e-05,11.02097]
[1778164785118,29.94,80115.14,60.5,0.0877,8e-05,11.02097]
[1778164785189,29.94,80115.14,60.5,0.0877,8e-05,11.02097]
[1778164785203,29.94,80115.14,60.5,0.0877,8e-05,11.02097]
[1778164785898,29.94,80115.14,60.5,0.0877,8e-05,11.02097]
[1778164785663,29.94,80127.51,60.5,0.08866,8e-05,11.11237]
[1778164785921,29.94,80127.51,60.5,0.08866,8e-05,11.11237]
[1778164786864,29.95,80135.46,60.5,0.08928,8e-05,11.17179]
[1778164788684,29.95,80155.17,60.5,0.09084,8e-05,11.31904]
[1778164791646,29.95,80153.85,60.5,0.09075,8e-05,11.31]
[1778164796801,29.95,80142.74,60.5,0.0899,8e-05,11.22998]
[1778164796893,29.95,80142.15,60.5,0.08986,8e-05,11.22615]
[1778164800511,29.95,80136.88,60.5,0.08945,8e-05,11.18741]
[1778164800652,29.95,80136.88,60.5,0.08945,8e-05,11.18741]
[1778164800887,29.95,80136.88,60.5,0.08945,8e-05,11.18741]
[1778164800900,29.95,80136.88,60.5,0.08945,8e-05,11.18741]
[1778164800914,29.95,80143.24,60.5,0.08995,8e-05,11.2346]
[1778164805964,29.96,80151.13,60.5,0.09059,8e-05,11.29484]
[1778164806826,29.96,80170.48,60.5,0.09213,8e-05,11.43974]
[1778164811862,29.96,80169.59,60.5,0.09206,8e-05,11.43383]
[1778164813199,29.96,80169.59,60.5,0.09206,8e-05,11.43383]
[1778164813240,29.96,80169.59,60.5,0.09206,8e-05,11.43383]
[1778164814272,29.96,80174.78,60.5,0.09248,8e-05,11.47283]
[1778164814307,29.96,80174.78,60.5,0.09248,8e-05,11.47283]
[1778164815328,29.96,80180.5,60.5,0.09294,8e-05,11.5158]
[1778164815344,29.96,80180.5,60.5,0.09294,8e-05,11.5158]
[1778164815949,29.96,80180.5,60.5,0.09294,8e-05,11.5158]
[1778164816673,29.96,80181.4,60.5,0.09302,8e-05,11.5228]
[1778164816873,29.96,80181.4,60.5,0.09302,8e-05,11.5228]
[1778164821400,29.96,80179.46,60.5,0.09286,8e-05,11.50846]
[1778164821935,29.96,80193.97,60.5,0.09403,8e-05,11.6174]
[1778164823028,29.96,80193.97,60.5,0.09403,8e-05,11.6174]
[1778164824217,29.96,80184.57,60.5,0.09327,8e-05,11.5469]
[1778164825495,29.96,80184.53,60.5,0.09327,8e-05,11.54652]
[1778164828087,29.96,80188.21,60.5,0.09357,8e-05,11.5742]
[1778164828455,29.96,80189.73,60.5,0.09369,8e-05,11.58562]
[1778164832402,29.96,80185.66,60.5,0.09333,8e-05,11.55088]
[1778164832646,29.96,80185.66,60.5,0.09333,8e-05,11.55088]
[1778164835789,29.96,80171.88,60.5,0.09223,8e-05,11.44806]
[1778164841909,29.96,80165.87,60.5,0.09177,8e-05,11.40464]
[1778164846634,29.96,80156.35,60.5,0.09103,8e-05,11.33515]
[1778164846850,29.96,80156.35,60.5,0.09103,8e-05,11.33515]
[1778164847378,29.96,80152.61,60.5,0.09074,8e-05,11.30768]
[1778164847602,29.96,80152.61,60.5,0.09074,8e-05,11.30768]
[1778164847832,29.96,80152.61,60.5,0.09074,8e-05,11.30768]
[1778164848128,29.96,80134.93,60.5,0.08935,8e-05,11.17612]
[1778164849944,29.96,80129.0,60.5,0.08888,8e-05,11.13195]
[1778164850144,29.96,80137.4,60.5,0.08954,8e-05,11.19398]
[1778164851444,29.96,80137.47,60.5,0.08954,8e-05,11.19417]
[1778164852250,29.96,80136.47,60.5,0.08946,8e-05,11.18679]
[1778164854563,29.96,80136.15,60.5,0.08943,8e-05,11.18446]
[1778164857028,29.96,80138.22,60.5,0.0896,8e-05,11.19979]
[1778164857508,29.96,80137.67,60.5,0.08955,8e-05,11.19573]
[1778164858087,29.96,80137.67,60.5,0.08955,8e-05,11.19573]
[1778164858105,29.96,80137.67,60.5,0.08955,8e-05,11.19573]
[1778164859337,29.96,80138.14,60.5,0.08959,8e-05,11.19924]
[1778164859528,29.96,80138.26,60.5,0.0896,8e-05,11.20012]
[1778164864826,29.96,80129.95,60.5,0.08893,8e-05,11.13677]
[1778164866407,29.96,80126.55,60.5,0.08866,8e-05,11.11133]
[1778164866796,29.96,80126.55,60.5,0.08866,8e-05,11.11133]
[1778164868445,29.96,80118.48,60.5,0.08803,8e-05,11.05129]
[1778164868551,29.96,80119.31,60.5,0.08809,8e-05,11.05713]
[1778164871070,29.96,80119.6,60.5,0.08812,8e-05,11.05951]
[1778164871113,29.96,80118.73,60.5,0.08806,8e-05,11.0536]
[1778164871325,29.96,80118.73,60.5,0.08806,8e-05,11.0536]
[1778164872726,29.96,80110.58,60.5,0.08743,8e-05,10.99375]
[1778164873030,29.96,80110.58,60.5,0.08743,8e-05,10.99375]
[1778164873056,29.96,80095.92,60.5,0.08631,8e-05,10.88628]
[1778164873822,29.96,80095.92,60.5,0.08631,8e-05,10.88628]
[1778164875212,29.96,80091.74,60.5,0.08599,8e-05,10.85581]
[1778164875214,29.96,80091.74,60.5,0.08599,8e-05,10.85581]
[1778164877695,29.96,80102.86,60.5,0.08684,8e-05,10.93702]
[1778164879686,29.96,80099.16,60.5,0.08655,8e-05,10.90974]
[1778164885213,29.96,80107.95,60.5,0.08722,8e-05,10.97351]
[1778164889357,29.96,80108.49,60.5,0.08725,8e-05,10.97688]
[1778164894465,29.96,80097.73,60.5,0.0864,8e-05,10.89376]
[1778164900014,29.96,80095.44,60.5,0.08623,8e-05,10.8769]
[1778164901089,29.96,80094.22,60.5,0.08613,8e-05,10.86799]
[1778164903509,29.96,80099.99,60.5,0.08657,8e-05,10.9101]
[1778164909571,29.96,80094.35,60.5,0.08614,8e-05,10.86868]
[1778164914055,29.96,80094.1,60.5,0.08612,8e-05,10.86681]
[1778164917393,29.96,80089.54,60.5,0.08578,8e-05,10.83356]
[1778164917482,29.96,80089.54,60.5,0.08578,8e-05,10.83356]
[1778164920897,29.96,80104.34,60.5,0.0869,8e-05,10.94149]
[1778164920950,29.96,80104.34,60.5,0.0869,8e-05,10.94149]
[1778164921049,29.96,80104.18,60.5,0.08689,8e-05,10.94019]
[1778164925183,29.96,80111.84,60.5,0.0875,8e-05,10.99903]
[1778164925710,29.96,80111.45,60.5,0.08747,8e-05,10.99617]
[1778164925800,29.96,80111.45,60.5,0.08747,8e-05,10.99617]
[1778164929714,29.96,80129.34,60.5,0.08889,8e-05,11.13145]
[1778164933844,29.97,80134.09,60.5,0.08928,8e-05,11.16816]
[1778164935358,29.97,80134.44,60.5,0.08932,8e-05,11.17178]
[1778164935408,29.97,80134.44,60.5,0.08932,8e-05,11.17178]
[1778164937329,29.97,80152.71,60.5,0.09076,8e-05,11.30801]
[1778164939245,29.97,80155.87,60.5,0.09101,8e-05,11.3318]
[1778164940820,29.97,80153.0,60.5,0.09079,8e-05,11.31109]
[1778164944078,29.97,80152.53,60.5,0.09076,8e-05,11.3086]
[1778164944237,29.97,80152.53,60.5,0.09076,8e-05,11.3086]
[1778164944534,29.97,80154.62,60.5,0.09094,8e-05,11.32478]
[1778164945318,29.97,80143.94,60.5,0.0901,8e-05,11.24555]
[1778164946433,29.97,80141.96,60.5,0.08995,8e-05,11.23133]
[1778164946835,29.97,80140.91,60.5,0.08987,8e-05,11.22402]
[1778164947712,29.97,80140.91,60.5,0.08987,8e-05,11.22402]
[1778164952877,29.97,80135.16,60.5,0.08939,8e-05,11.17723]
[1778164955394,29.97,80132.43,60.5,0.08918,8e-05,11.15709]
[1778164956848,29.97,80132.37,60.5,0.08917,8e-05,11.15668]
[1778164956910,29.97,80131.15,60.5,0.08908,8e-05,11.14769]
[1778164960030,29.98,80125.49,60.5,0.08865,8e-05,11.10713]
[1778164961700,29.98,80126.86,60.5,0.08877,8e-05,11.11845]
[1778164962952,29.98,80128.06,60.5,0.08887,8e-05,11.12789]
[1778164963485,29.98,80127.86,60.5,0.08886,8e-05,11.12699]
[1778164967558,29.98,80136.82,60.5,0.08958,8e-05,11.19528]
[1778164967565,29.98,80136.82,60.5,0.08958,8e-05,11.19528]
[1778164968915,29.98,80144.22,60.5,0.09016,8e-05,11.25053]
[1778164971718,29.99,80148.79,60.5,0.09054,8e-05,11.2856]
[1778164972672,29.99,80152.33,60.5,0.09082,8e-05,11.31221]
[1778164973679,29.99,80154.53,60.5,0.091,8e-05,11.32889]
[1778164975145,29.99,80149.19,60.5,0.09058,8e-05,11.28955]
[1778164975857,29.99,80145.73,60.5,0.09031,8e-05,11.26452]
[1778164981045,29.99,80147.16,60.5,0.09044,8e-05,11.27669]
[1778164982831,29.99,80136.29,60.5,0.0896,8e-05,11.19696]
[1778164987432,29.99,80147.86,60.5,0.09053,8e-05,11.28449]
[1778164989609,29.99,80147.02,60.5,0.09047,8e-05,11.27892]
[1778164991957,30.0,80145.36,60.5,0.09035,8e-05,11.26769]
[1778164995198,30.0,80144.63,60.5,0.0903,8e-05,11.26342]
[1778164997758,30.0,80144.26,60.5,0.09029,8e-05,11.26183]
[1778164999807,30.0,80137.39,60.5,0.08975,8e-05,11.21139]
[1778165005256,30.0,80144.32,60.5,0.09033,8e-05,11.26565]
[1778165008730,30.01,80145.79,60.5,0.09046,8e-05,11.27765]
[1778165009548,30.01,80145.79,60.5,0.09046,8e-05,11.27765]
[1778165015329,30.01,80143.69,60.5,0.09029,8e-05,11.26063]
[1778165015540,30.01,80143.69,60.5,0.09029,8e-05,11.26063]
[1778165017697,30.01,80136.98,60.5,0.08977,8e-05,11.21188]
[1778165019653,30.01,80155.91,60.5,0.09127,8e-05,11.35298]
[1778165022372,30.01,80160.6,60.5,0.09165,8e-05,11.38832]
[1778165022708,30.01,80160.6,60.5,0.09165,8e-05,11.38832]
[1778165023958,30.01,80160.2,60.5,0.09162,8e-05,11.38555]
[1778165024066,30.01,80160.2,60.5,0.09162,8e-05,11.38555]
[1778165024825,30.01,80164.03,60.5,0.09193,8e-05,11.41446]
[1778165025096,30.01,80164.03,60.5,0.09193,8e-05,11.41446]
[1778165025667,30.01,80183.2,60.5,0.09346,8e-05,11.55767]
[1778165031642,30.01,80180.6,60.5,0.09325,8e-05,11.538]
[1778165038162,30.01,80177.03,60.5,0.09296,8e-05,11.51123]
[1778165043881,30.01,80181.43,60.5,0.09331,8e-05,11.5442]
[1778165047477,30.01,80175.0,60.5,0.0928,8e-05,11.49592]
[1778165052735,30.01,80174.71,60.5,0.09277,8e-05,11.49373]
[1778165058671,30.01,80174.83,60.5,0.09278,8e-05,11.49446]
[1778165063629,30.01,80181.48,60.5,0.09331,8e-05,11.54401]
[1778165068741,30.01,80181.13,60.5,0.09328,8e-05,11.54068]
[1778165072037,30.01,80181.58,60.5,0.09331,8e-05,11.54387]
[1778165074864,30.01,80174.42,60.5,0.09271,8e-05,11.48602]
[1778165077841,30.01,80162.14,60.5,0.09173,8e-05,11.39457]
[1778165079836,30.01,80172.96,60.5,0.09259,8e-05,11.47542]
[1778165080005,30.01,80172.96,60.5,0.09259,8e-05,11.47542]
[1778165080216,30.01,80172.96,60.5,0.09259,8e-05,11.47542]
[1778165085740,30.01,80177.03,60.5,0.09291,8e-05,11.50558]
[1778165087025,30.01,80178.56,60.5,0.09304,8e-05,11.51698]
[1778165092432,30.01,80185.38,60.5,0.09358,8e-05,11.56752]
[1778165095590,30.01,80178.44,60.5,0.09302,8e-05,11.51518]
[1778165095606,30.01,80178.44,60.5,0.09302,8e-05,11.51518]
[1778165096941,30.01,80152.48,60.5,0.09095,8e-05,11.32187]
[1778165099195,30.01,80148.11,60.5,0.09062,8e-05,11.29005]
[1778165099243,30.01,80148.11,60.5,0.09062,8e-05,11.29005]
[1778165099296,30.01,80142.77,60.5,0.0902,8e-05,11.2505]
[1778165099939,30.01,80142.77,60.5,0.0902,8e-05,11.2505]
[1778165100015,30.01,80142.77,60.5,0.0902,8e-05,11.25087]
[1778165101129,30.01,80142.77,60.5,0.0902,8e-05,11.25087]
[1778165102313,30.01,80138.58,60.5,0.08988,8e-05,11.22026]
[1778165103278,30.01,80133.47,60.5,0.08949,8e-05,11.18342]
[1778165103286,30.01,80133.47,60.5,0.08949,8e-05,11.18342]
[1778165103291,30.01,80133.47,60.5,0.08949,8e-05,11.18342]
[1778165103304,30.01,80131.93,60.5,0.08937,8e-05,11.17254]
[1778165103644,30.01,80131.93,60.5,0.08937,8e-05,11.17254]
[1778165104244,30.01,80131.93,60.5,0.08937,8e-05,11.17254]
[1778165104688,30.01,80127.21,60.5,0.089,8e-05,11.13732]
[1778165104919,30.01,80127.21,60.5,0.089,8e-05,11.13732]
[1778165105000,30.01,80136.23,60.5,0.0897,8e-05,11.20385]
[1778165106140,30.01,80136.23,60.5,0.0897,8e-05,11.20385]
[1778165107260,30.01,80136.82,60.5,0.08976,8e-05,11.20865]
[1778165111361,30.02,80130.1,60.5,0.08925,8e-05,11.16097]
[1778165111381,30.02,80130.1,60.5,0.08925,8e-05,11.16097]
[1778165111419,30.02,80134.52,60.5,0.08961,8e-05,11.19453]
[1778165112878,30.02,80132.75,60.5,0.08947,8e-05,11.18147]
[1778165114722,30.02,80134.93,60.5,0.08964,8e-05,11.19746]
[1778165115602,30.02,80133.79,60.5,0.08955,8e-05,11.18897]
[1778165116364,30.02,80133.79,60.5,0.08955,8e-05,11.18897]
[1778165121374,30.02,80132.46,60.5,0.08944,8e-05,11.17883]
[1778165121443,30.02,80132.46,60.5,0.08944,8e-05,11.17883]
[1778165122121,30.02,80135.33,60.5,0.08966,8e-05,11.19988]
[1778165125406,30.02,80136.05,60.5,0.08973,8e-05,11.20603]
[1778165125973,30.02,80131.95,60.5,0.08941,8e-05,11.17618]
[1778165126029,30.02,80131.95,60.5,0.08941,8e-05,11.17618]
[1778165131184,30.02,80144.58,60.5,0.0904,8e-05,11.26766]
[1778165136220,30.02,80155.35,60.5,0.09126,8e-05,11.34906]
[1778165140724,30.03,80160.24,60.5,0.09166,8e-05,11.38618]
[1778165143104,30.03,80158.59,60.5,0.09153,8e-05,11.37424]
[1778165147832,30.03,80157.28,60.5,0.09143,8e-05,11.36531]
[1778165149033,30.03,80157.9,60.5,0.09148,8e-05,11.37008]
[1778165153280,30.03,80159.03,60.5,0.09158,8e-05,11.3792]
[1778165158374,30.03,80159.88,60.5,0.09166,8e-05,11.38678]
[1778165164416,30.03,80158.81,60.5,0.09159,8e-05,11.37979]
[1778165168559,30.03,80157.21,60.5,0.09147,8e-05,11.36829]
[1778165169402,30.03,80157.21,60.5,0.09147,8e-05,11.36829]
[1778165174486,30.03,80161.44,60.5,0.09181,8e-05,11.40059]
[1778165176316,30.03,80159.97,60.5,0.0917,8e-05,11.38978]
[1778165176527,30.03,80159.97,60.5,0.0917,8e-05,11.38978]
[1778165176625,30.03,80150.77,60.5,0.09097,8e-05,11.32146]
[1778165176671,30.03,80150.77,60.5,0.09097,8e-05,11.32146]
[1778165176677,30.03,80150.77,60.5,0.09097,8e-05,11.32146]
[1778165176789,30.03,80150.77,60.5,0.09097,8e-05,11.32146]
[1778165177513,30.03,80136.9,60.5,0.08987,8e-05,11.21822]
[1778165178908,30.03,80131.46,60.5,0.08944,8e-05,11.17751]
[1778165179529,30.03,80130.82,60.5,0.08939,8e-05,11.17281]
[1778165185283,30.03,80135.71,60.5,0.08978,8e-05,11.20889]
[1778165185894,30.03,80135.81,60.5,0.08978,8e-05,11.20963]
[1778165186187,30.03,80135.81,60.5,0.08978,8e-05,11.20962]
[1778165187860,30.03,80143.83,60.5,0.09042,8e-05,11.26936]
[1778165188663,30.03,80150.75,60.5,0.09096,8e-05,11.32099]
[1778165193927,30.04,80149.29,60.5,0.09084,8e-05,11.30763]
[1778165195108,30.04,80149.41,60.5,0.09085,8e-05,11.30885]
[1778165195299,30.04,80149.41,60.5,0.09085,8e-05,11.30885]
[1778165195832,30.04,80160.4,60.5,0.09172,8e-05,11.39076]
[1778165196449,30.04,80172.99,60.5,0.09273,8e-05,11.4848]
[1778165198728,30.04,80184.91,60.5,0.09368,8e-05,11.57392]
[1778165201083,30.04,80187.6,60.5,0.0939,8e-05,11.5939]
[1778165202729,30.04,80201.1,60.5,0.09499,8e-05,11.69498]
[1778165206711,30.03,80201.05,60.5,0.09497,8e-05,11.69343]
[1778165212564,30.03,80208.91,60.5,0.09559,8e-05,11.751]
[1778165212565,30.03,80208.91,60.5,0.09559,8e-05,11.751]
[1778165217963,30.03,80220.59,60.5,0.09653,8e-05,11.83713]
[1778165223499,30.03,80221.71,60.5,0.0966,8e-05,11.8435]
[1778165227863,30.02,80243.74,60.5,0.09839,8e-05,12.00767]
[1778165229917,30.02,80244.62,60.5,0.09846,8e-05,12.01369]
[1778165232988,30.02,80242.22,60.5,0.09823,8e-05,11.99344]
[1778165236343,30.02,80244.03,60.5,0.09836,8e-05,12.00529]
[1778165239977,30.01,80245.52,60.5,0.09846,8e-05,12.01389]
[1778165242122,30.01,80246.6,60.5,0.09853,8e-05,12.02077]
[1778165242177,30.01,80246.6,60.5,0.09853,8e-05,12.02077]
[1778165242208,30.01,80246.6,60.5,0.09853,8e-05,12.02077]
[1778165242664,30.01,80245.85,60.5,0.09846,8e-05,12.01438]
[1778165243548,30.01,80230.71,60.5,0.09719,8e-05,11.89819]
[1778165244299,30.01,80216.27,60.5,0.096,8e-05,11.78892]
[1778165244603,30.01,80216.27,60.5,0.096,8e-05,11.78892]
[1778165245321,30.01,80216.27,60.5,0.096,8e-05,11.78892]
[1778165245589,30.01,80216.27,60.5,0.096,8e-05,11.78892]
[1778165250261,30.0,80203.99,60.5,0.09498,8e-05,11.69432]
[1778165255784,30.0,80194.79,60.5,0.09419,8e-05,11.62054]
[1778165255790,30.0,80194.79,60.5,0.09419,8e-05,11.62054]
[1778165261103,30.0,80201.96,60.5,0.09477,8e-05,11.67386]
[1778165266138,30.0,80196.73,60.5,0.09434,8e-05,11.63397]
[1778165268956,30.0,80195.85,60.5,0.09427,8e-05,11.62719]
[1778165274201,30.0,80196.69,60.5,0.09433,8e-05,11.63299]
[1778165277724,30.0,80191.84,60.5,0.09393,8e-05,11.59637]
[1778165278613,30.0,80180.54,60.5,0.09302,8e-05,11.5113]
[1778165278957,30.0,80180.54,60.5,0.09302,8e-05,11.5113]
[1778165281242,30.0,80171.71,60.5,0.09231,8e-05,11.44469]
[1778165281619,30.0,80168.8,60.5,0.09208,8e-05,11.42322]
[1778165283551,30.0,80182.19,60.5,0.09315,8e-05,11.52335]
[1778165283704,30.0,80182.19,60.5,0.09315,8e-05,11.52335]
[1778165285906,30.0,80196.35,60.5,0.09429,8e-05,11.62955]
[1778165290316,30.0,80183.95,60.5,0.09329,8e-05,11.5365]
[1778165294638,30.0,80178.5,60.5,0.09285,8e-05,11.49588]
[1778165294667,30.0,80176.57,60.5,0.0927,8e-05,11.48152]
[1778165295352,30.0,80173.48,60.5,0.09245,8e-05,11.45854]
[1778165296067,30.0,80173.48,60.5,0.09245,8e-05,11.45854]
[1778165298490,30.0,80169.56,60.5,0.09213,8e-05,11.42852]
[1778165298574,30.0,80169.81,60.5,0.09215,8e-05,11.42972]
[1778165304415,30.0,80172.91,60.5,0.0924,8e-05,11.45356]
[1778165307597,30.0,80172.82,60.5,0.0924,8e-05,11.45312]
[1778165307657,30.0,80171.64,60.5,0.0923,8e-05,11.44453]
[1778165309454,30.0,80156.04,60.5,0.09106,8e-05,11.32801]
[1778165309714,30.0,80156.04,60.5,0.09106,8e-05,11.32801]
[1778165309751,30.0,80156.04,60.5,0.09106,8e-05,11.32801]
[1778165310461,30.0,80147.19,60.5,0.09036,8e-05,11.26209]
[1778165314945,29.99,80141.41,60.5,0.08986,8e-05,11.21296]
[1778165315518,29.99,80141.41,60.5,0.08986,8e-05,11.21296]
[1778165315922,29.99,80134.66,60.5,0.08932,8e-05,11.16258]
[1778165319304,29.99,80133.42,60.5,0.08921,8e-05,11.15219]
[1778165319384,29.99,80133.42,60.5,0.08921,8e-05,11.15219]
[1778165319631,29.99,80133.42,60.5,0.08921,8e-05,11.15219]
[1778165322338,29.99,80134.75,60.5,0.0893,8e-05,11.16038]
[1778165326169,29.99,80131.41,60.5,0.08902,8e-05,11.13424]
[1778165326171,29.99,80131.41,60.5,0.08902,8e-05,11.13424]
[1778165331610,29.98,80130.58,60.5,0.08894,8e-05,11.12619]
[1778165335658,29.98,80130.57,60.5,0.08893,8e-05,11.12505]
[1778165335661,29.98,80130.57,60.5,0.08893,8e-05,11.12505]
[1778165335665,29.98,80130.57,60.5,0.08893,8e-05,11.12505]
[1778165336549,29.98,80134.9,60.5,0.08926,8e-05,11.15664]
[1778165336645,29.98,80150.08,60.5,0.09045,8e-05,11.26952]
[1778165340296,29.99,80155.86,60.5,0.09092,8e-05,11.31356]
[1778165344728,29.99,80148.97,60.5,0.0904,8e-05,11.2643]
[1778165346144,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165346275,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165346367,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165346712,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165346754,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165346789,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165347213,29.99,80145.77,60.5,0.09015,8e-05,11.241]
[1778165352757,29.99,80170.03,60.5,0.09208,8e-05,11.42234]
[1778165357958,29.99,80172.78,60.5,0.09231,8e-05,11.44351]
[1778165358205,29.99,80172.78,60.5,0.09231,8e-05,11.44351]
[1778165364714,29.99,80178.7,60.5,0.09279,8e-05,11.48838]
[1778165367282,29.99,80177.87,60.5,0.09272,8e-05,11.48234]
[1778165367703,29.99,80177.87,60.5,0.09272,8e-05,11.48234]
[1778165371800,29.99,80178.78,60.5,0.0928,8e-05,11.48935]
[1778165372800,29.99,80183.18,60.5,0.09312,8e-05,11.51828]
[1778165373730,29.99,80183.18,60.5,0.09312,8e-05,11.51828]
[1778165374385,29.99,80193.21,60.5,0.09393,8e-05,11.59345]
[1778165375231,29.99,80192.06,60.5,0.09384,8e-05,11.58473]
[1778165375244,29.99,80192.06,60.5,0.09384,8e-05,11.58473]
[1778165380359,29.99,80193.69,60.5,0.09396,8e-05,11.59647]
[1778165381324,29.99,80193.87,60.5,0.09398,8e-05,11.59771]
[1778165387333,29.99,80194.34,60.5,0.09401,8e-05,11.60046]
[1778165393185,29.99,80197.74,60.5,0.09428,8e-05,11.62535]
[1778165395060,29.99,80213.72,60.5,0.09557,8e-05,11.7451]
[1778165395988,29.99,80213.72,60.5,0.09557,8e-05,11.7451]
[1778165397556,29.99,80213.26,60.5,0.09553,8e-05,11.74133]
[1778165397619,29.99,80213.26,60.5,0.09553,8e-05,11.74133]
[1778165402329,29.99,80212.68,60.5,0.09547,8e-05,11.73554]
[1778165404737,29.99,80226.39,60.5,0.09659,8e-05,11.83864]
[1778165405755,29.98,80230.71,60.5,0.09694,8e-05,11.87097]
[1778165406394,29.98,80230.53,60.5,0.09692,8e-05,11.86916]
[1778165408044,29.98,80237.78,60.5,0.09751,8e-05,11.92328]
[1778165411172,29.98,80223.07,60.5,0.09627,8e-05,11.80977]
[1778165413652,29.98,80216.16,60.5,0.0957,8e-05,11.75718]
[1778165418881,29.98,80225.45,60.5,0.09644,8e-05,11.82573]
[1778165420424,29.98,80224.91,60.5,0.0964,8e-05,11.82128]
[1778165426089,29.97,80215.14,60.5,0.09557,8e-05,11.74563]
[1778165427568,29.97,80221.23,60.5,0.09607,8e-05,11.7914]
[1778165432320,29.97,80238.35,60.5,0.09743,8e-05,11.91486]
[1778165432825,29.97,80238.35,60.5,0.09743,8e-05,11.91486]
[1778165433681,29.97,80238.35,60.5,0.09743,8e-05,11.91486]
[1778165434183,29.97,80238.69,60.5,0.09745,8e-05,11.91647]
[1778165438313,29.97,80232.62,60.5,0.09693,8e-05,11.86906]
[1778165438905,29.97,80231.66,60.5,0.09685,8e-05,11.86135]
[1778165444813,29.96,80236.83,60.5,0.09725,8e-05,11.89802]
[1778165445806,29.96,80236.83,60.5,0.09725,8e-05,11.89802]
[1778165448526,29.96,80248.8,60.5,0.09822,8e-05,11.98745]
[1778165450330,29.96,80251.09,60.5,0.0984,8e-05,12.0037]
[1778165450346,29.96,80251.09,60.5,0.0984,8e-05,12.0037]
[1778165455238,29.95,80261.6,60.5,0.09925,8e-05,12.08041]
[1778165459886,29.95,80261.85,60.5,0.09923,8e-05,12.07867]
[1778165465565,29.94,80260.93,60.5,0.0991,8e-05,12.06741]
[1778165466202,29.94,80260.93,60.5,0.0991,8e-05,12.06741]
[1778165466290,29.94,80260.93,60.5,0.0991,8e-05,12.06741]
[1778165466778,29.94,80260.93,60.5,0.0991,8e-05,12.06741]
[1778165466788,29.94,80265.82,60.5,0.0995,8e-05,12.10341]
[1778165466927,29.94,80265.82,60.5,0.0995,8e-05,12.10341]
[1778165467362,29.94,80265.82,60.5,0.0995,8e-05,12.10341]
[1778165467647,29.94,80265.82,60.5,0.0995,8e-05,12.10341]
[1778165467742,29.94,80272.08,60.5,0.10003,8e-05,12.15135]
[1778165471962,29.94,80272.58,60.5,0.10004,8e-05,12.15239]
[1778165476796,29.93,80272.63,60.5,0.1,8e-05,12.14954]
[1778165477186,29.93,80266.41,60.5,0.09947,8e-05,12.10109]
[1778165477190,29.93,80266.41,60.5,0.09947,8e-05,12.10109]
[1778165482687,29.92,80256.38,60.5,0.09858,8e-05,12.02043]
[1778165482861,29.92,80256.38,60.5,0.09858,8e-05,12.02043]
[1778165483281,29.92,80256.38,60.5,0.09858,8e-05,12.02043]
[1778165488730,29.92,80243.7,60.5,0.09749,8e-05,11.92061]
[1778165492758,29.92,80257.85,60.5,0.09861,8e-05,12.022]
[1778165497165,29.91,80263.67,60.5,0.09908,8e-05,12.06403]
[1778165497173,29.91,80263.67,60.5,0.09908,8e-05,12.06403]
[1778165499600,29.91,80271.94,60.5,0.09976,8e-05,12.126]
[1778165499632,29.91,80271.94,60.5,0.09976,8e-05,12.126]
[1778165499807,29.91,80275.77,60.5,0.10007,8e-05,12.15464]
[1778165500656,29.91,80275.77,60.5,0.10007,8e-05,12.15464]
[1778165501526,29.91,80277.31,60.5,0.1002,8e-05,12.16611]
[1778165502024,29.91,80281.28,60.5,0.10053,9e-05,12.19623]
[1778165502717,29.91,80281.28,60.5,0.10053,9e-05,12.19623]
[1778165505942,29.91,80284.63,60.5,0.1008,9e-05,12.22066]
[1778165506845,29.91,80284.63,60.5,0.1008,9e-05,12.22066]
[1778165506856,29.91,80281.71,60.5,0.10055,9e-05,12.19777]
[1778165508616,29.9,80280.61,60.5,0.10045,9e-05,12.18849]
[1778165512149,29.9,80281.67,60.5,0.10051,9e-05,12.19419]
[1778165512151,29.9,80281.67,60.5,0.10051,9e-05,12.19419]
[1778165512984,29.9,80282.86,60.5,0.1006,9e-05,12.20252]
[1778165513052,29.9,80282.86,60.5,0.1006,9e-05,12.20252]
[1778165513663,29.9,80282.86,60.5,0.1006,9e-05,12.20252]
[1778165513764,29.9,80283.01,60.5,0.1006,9e-05,12.20246]
[1778165515917,29.9,80285.39,60.5,0.1008,9e-05,12.22033]
[1778165520295,29.89,80284.48,60.5,0.1007,9e-05,12.21173]
[1778165522343,29.89,80283.84,60.5,0.10064,9e-05,12.20604]
[1778165522363,29.89,80283.84,60.5,0.10064,9e-05,12.20604]
[1778165522402,29.89,80284.4,60.5,0.10068,9e-05,12.20998]
[1778165526462,29.89,80278.55,60.5,0.10016,8e-05,12.16272]
[1778165526467,29.89,80278.55,60.5,0.10016,8e-05,12.16272]
[1778165528090,29.89,80263.36,60.5,0.09886,8e-05,12.04489]
[1778165528415,29.89,80263.36,60.5,0.09886,8e-05,12.04489]
[1778165531896,29.89,80254.69,60.5,0.09812,8e-05,11.97705]
[1778165534230,29.88,80263.03,60.5,0.0988,8e-05,12.0392]
[1778165537317,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537344,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537521,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537543,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537545,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537689,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537767,29.88,80268.37,60.5,0.09923,8e-05,12.07836]
[1778165537790,29.88,80273.74,60.5,0.09967,8e-05,12.1189]
[1778165539863,29.88,80279.93,60.5,0.1002,8e-05,12.16622]
[1778165539875,29.88,80279.93,60.5,0.1002,8e-05,12.16622]
[1778165540089,29.88,80282.09,60.5,0.10038,9e-05,12.18309]
[1778165540942,29.88,80282.09,60.5,0.10038,9e-05,12.18309]
[1778165545021,29.88,80279.68,60.5,0.10016,8e-05,12.16321]
[1778165545949,29.88,80280.17,60.5,0.1002,8e-05,12.16667]
[1778165547722,29.88,80281.54,60.5,0.10032,9e-05,12.17688]
[1778165548114,29.88,80281.43,60.5,0.1003,9e-05,12.17539]
[1778165548145,29.88,80281.63,60.5,0.10032,9e-05,12.17693]
[1778165553185,29.87,80284.87,60.5,0.10052,9e-05,12.19379]
[1778165555410,29.87,80285.0,60.5,0.10052,9e-05,12.19403]
[1778165555805,29.87,80285.0,60.5,0.10052,9e-05,12.19403]
[1778165557857,29.87,80284.99,60.5,0.1005,9e-05,12.19243]
[1778165561370,29.86,80292.07,60.5,0.10107,9e-05,12.24383]
[1778165561468,29.86,80289.7,60.5,0.10086,9e-05,12.22474]
[1778165562267,29.86,80289.7,60.5,0.10086,9e-05,12.22474]
[1778165563052,29.86,80287.02,60.5,0.10063,9e-05,12.20374]
[1778165563250,29.86,80282.48,60.5,0.10024,9e-05,12.16848]
[1778165566373,29.86,80282.87,60.5,0.10025,9e-05,12.17007]
[1778165567319,29.86,80283.48,60.5,0.1003,9e-05,12.17405]
[1778165569522,29.85,80279.01,60.5,0.0999,8e-05,12.13829]
[1778165569528,29.85,80279.01,60.5,0.0999,8e-05,12.13829]
[1778165569534,29.85,80279.01,60.5,0.0999,8e-05,12.13829]
[1778165569564,29.85,80279.01,60.5,0.0999,8e-05,12.13829]
[1778165569604,29.85,80279.01,60.5,0.0999,8e-05,12.13829]
[1778165570093,29.85,80275.44,60.5,0.09959,8e-05,12.11021]
[1778165570134,29.85,80275.44,60.5,0.09959,8e-05,12.11021]
[1778165571588,29.85,80267.2,60.5,0.09889,8e-05,12.04641]
[1778165572869,29.85,80259.49,60.5,0.09823,8e-05,11.98642]
[1778165574613,29.85,80253.55,60.5,0.09773,8e-05,11.94061]
[1778165576367,29.85,80250.64,60.5,0.09748,8e-05,11.9176]
[1778165582384,29.85,80248.78,60.5,0.09729,8e-05,11.90089]
[1778165582964,29.85,80248.78,60.5,0.09729,8e-05,11.90089]
[1778165587112,29.84,80257.18,60.5,0.09798,8e-05,11.96352]
[1778165592454,29.84,80263.32,60.5,0.09846,8e-05,12.00763]
[1778165595408,29.84,80271.11,60.5,0.0991,8e-05,12.06622]
[1778165595432,29.84,80271.11,60.5,0.0991,8e-05,12.06622]
[1778165595526,29.84,80271.11,60.5,0.0991,8e-05,12.06622]
[1778165597100,29.84,80272.24,60.5,0.09919,8e-05,12.07369]
[1778165597520,29.84,80272.24,60.5,0.09919,8e-05,12.07369]
[1778165599054,29.83,80268.37,60.5,0.09885,8e-05,12.04284]
[1778165601487,29.83,80266.5,60.5,0.09868,8e-05,12.0274]
[1778165601522,29.83,80266.5,60.5,0.09868,8e-05,12.0274]
[1778165603532,29.83,80250.89,60.5,0.09735,8e-05,11.9066]
[1778165605893,29.83,80254.85,60.5,0.09768,8e-05,11.93647]
[1778165606956,29.83,80253.88,60.5,0.09759,8e-05,11.92828]
[1778165612088,29.83,80251.73,60.5,0.09736,8e-05,11.90592]
[1778165612921,29.83,80251.73,60.5,0.09736,8e-05,11.90592]
[1778165613744,29.83,80251.76,60.5,0.09736,8e-05,11.90579]
[1778165615071,29.82,80258.3,60.5,0.0979,8e-05,11.95499]
[1778165615321,29.82,80258.3,60.5,0.0979,8e-05,11.95499]
[1778165615724,29.82,80258.3,60.5,0.0979,8e-05,11.95499]
[1778165618258,29.82,80274.45,60.5,0.09924,8e-05,12.07714]
[1778165619032,29.82,80274.4,60.5,0.09923,8e-05,12.07614]
[1778165620192,29.82,80273.41,60.5,0.09914,8e-05,12.06794]
[1778165620319,29.82,80273.41,60.5,0.09914,8e-05,12.06794]
[1778165625687,29.82,80275.95,60.5,0.09931,8e-05,12.08371]
[1778165630671,29.81,80277.75,60.5,0.09944,8e-05,12.09512]
[1778165636764,29.81,80282.44,60.5,0.09978,8e-05,12.12681]
[1778165637841,29.81,80282.44,60.5,0.09978,8e-05,12.12681]
[1778165638417,29.8,80283.35,60.5,0.09985,8e-05,12.13253]
[1778165638436,29.8,80283.35,60.5,0.09985,8e-05,12.13253]
[1778165638467,29.8,80283.35,60.5,0.09985,8e-05,12.13253]
[1778165638743,29.8,80283.35,60.5,0.09985,8e-05,12.13253]
[1778165638778,29.8,80286.07,60.5,0.10008,9e-05,12.15347]
[1778165639627,29.8,80286.07,60.5,0.10008,9e-05,12.15347]
[1778165644823,29.8,80295.69,60.5,0.10088,9e-05,12.22555]
[1778165648388,29.8,80292.27,60.5,0.10057,9e-05,12.1981]
[1778165648985,29.8,80292.27,60.5,0.10057,9e-05,12.1981]
[1778165648876,29.8,80288.48,60.5,0.10024,9e-05,12.16855]
[1778165649095,29.8,80288.48,60.5,0.10024,9e-05,12.16855]
[1778165650185,29.8,80284.11,60.5,0.09986,9e-05,12.13344]
[1778165652520,29.79,80290.01,60.5,0.10034,9e-05,12.17755]
[1778165652857,29.79,80290.01,60.5,0.10034,9e-05,12.17755]
[1778165654118,29.79,80288.49,60.5,0.1002,9e-05,12.1644]
[1778165654881,29.79,80288.49,60.5,0.1002,9e-05,12.1644]
[1778165655979,29.79,80289.87,60.5,0.10031,9e-05,12.17434]
[1778165657024,29.79,80292.55,60.5,0.10053,9e-05,12.19429]
[1778165657042,29.79,80292.55,60.5,0.10053,9e-05,12.19429]
[1778165661885,29.79,80282.76,60.5,0.09966,8e-05,12.11557]
[1778165667011,29.78,80282.66,60.5,0.09961,8e-05,12.11114]
[1778165667352,29.78,80282.66,60.5,0.09961,8e-05,12.11114]
[1778165673053,29.77,80284.29,60.5,0.09968,8e-05,12.11598]
[1778165678088,29.77,80286.67,60.5,0.09984,9e-05,12.13126]
[1778165683123,29.77,80286.17,60.5,0.09977,9e-05,12.12417]
[1778165684803,29.77,80286.17,60.5,0.09977,9e-05,12.12417]
[1778165686456,29.76,80279.09,60.5,0.09915,8e-05,12.06851]
[1778165689167,29.76,80278.94,60.5,0.09911,8e-05,12.06519]
[1778165689666,29.76,80278.94,60.5,0.09911,8e-05,12.06519]
[1778165689698,29.76,80278.94,60.5,0.09911,8e-05,12.06519]
[1778165690061,29.76,80278.94,60.5,0.09911,8e-05,12.06519]
[1778165690495,29.76,80275.03,60.5,0.09878,8e-05,12.03514]
[1778165690786,29.76,80275.03,60.5,0.09878,8e-05,12.03514]
[1778165690790,29.76,80275.03,60.5,0.09878,8e-05,12.03514]
[1778165691585,29.76,80265.8,60.5,0.098,8e-05,11.96384]
[1778165693255,29.76,80258.88,60.5,0.09741,8e-05,11.91016]
[1778165694012,29.76,80258.88,60.5,0.09741,8e-05,11.91016]
[1778165694823,29.76,80263.2,60.5,0.09777,8e-05,11.9429]
[1778165700360,29.76,80263.53,60.5,0.09778,8e-05,11.94332]
[1778165701182,29.75,80263.74,60.5,0.09779,8e-05,11.94456]
[1778165702738,29.75,80267.19,60.5,0.09807,8e-05,11.97063]
[1778165705249,29.75,80277.95,60.5,0.09897,8e-05,12.05184]
[1778165705372,29.75,80277.95,60.5,0.09897,8e-05,12.05184]
[1778165705963,29.75,80281.4,60.5,0.09925,8e-05,12.0777]
[1778165706983,29.75,80281.4,60.5,0.09925,8e-05,12.0777]
[1778165709026,29.75,80287.26,60.5,0.09975,9e-05,12.12263]
[1778165709118,29.75,80286.58,60.5,0.09969,9e-05,12.11717]
[1778165709166,29.75,80286.58,60.5,0.09969,9e-05,12.11717]
[1778165709198,29.75,80286.58,60.5,0.09969,9e-05,12.11717]
[1778165709725,29.75,80286.58,60.5,0.09969,9e-05,12.11717]
[1778165709796,29.75,80292.1,60.5,0.10015,9e-05,12.15952]
[1778165710789,29.75,80292.1,60.5,0.10015,9e-05,12.15952]
[1778165710850,29.75,80292.1,60.5,0.10015,9e-05,12.15952]
[1778165710894,29.75,80298.72,60.5,0.10072,9e-05,12.21083]
[1778165711914,29.75,80298.72,60.5,0.10072,9e-05,12.21083]
[1778165712952,29.75,80298.45,60.5,0.1007,9e-05,12.20839]
[1778165713043,29.75,80289.84,60.5,0.09995,9e-05,12.14131]
[1778165714897,29.75,80287.91,60.5,0.09979,9e-05,12.12643]
[1778165715206,29.75,80286.05,60.5,0.09962,9e-05,12.11078]
[1778165719443,29.74,80288.42,60.5,0.09979,9e-05,12.12703]
[1778165719452,29.74,80288.42,60.5,0.09979,9e-05,12.12703]
[1778165723938,29.74,80288.47,60.5,0.09977,9e-05,12.12467]
[1778165725801,29.74,80290.4,60.5,0.09992,9e-05,12.13816]
[1778165725902,29.74,80290.41,60.5,0.09991,9e-05,12.13753]
[1778165729967,29.74,80290.99,60.5,0.09995,9e-05,12.14111]
[1778165729972,29.74,80290.99,60.5,0.09995,9e-05,12.14111]
[1778165730053,29.73,80289.92,60.5,0.09985,9e-05,12.13228]
[1778165735672,29.73,80285.74,60.5,0.09945,8e-05,12.09472]
[1778165736185,29.73,80285.99,60.5,0.09947,8e-05,12.09634]
[1778165740942,29.73,80286.62,60.5,0.0995,9e-05,12.09954]
[1778165740952,29.73,80286.62,60.5,0.0995,9e-05,12.09954]
[1778165745079,29.73,80285.3,60.5,0.09935,8e-05,12.08598]
[1778165745560,29.72,80285.33,60.5,0.09934,8e-05,12.0849]
[1778165750861,29.72,80285.54,60.5,0.09935,8e-05,12.08565]
[1778165754645,29.72,80285.87,60.5,0.09937,8e-05,12.08733]
[1778165754725,29.72,80285.87,60.5,0.09937,8e-05,12.08712]
[1778165755615,29.72,80285.87,60.5,0.09937,8e-05,12.08712]
[1778165757689,29.72,80281.6,60.5,0.099,8e-05,12.05373]
[1778165757744,29.72,80281.6,60.5,0.099,8e-05,12.05373]
[1778165757755,29.72,80281.6,60.5,0.099,8e-05,12.05373]
[1778165758693,29.72,80279.9,60.5,0.09885,8e-05,12.04043]
[1778165758694,29.72,80279.9,60.5,0.09885,8e-05,12.04043]
[1778165758990,29.72,80279.9,60.5,0.09885,8e-05,12.04043]
[1778165760999,29.72,80268.72,60.5,0.0979,8e-05,11.95348]
[1778165764143,29.72,80261.71,60.5,0.09729,8e-05,11.89813]
[1778165767356,29.71,80260.97,60.5,0.09722,8e-05,11.89134]
[1778165772905,29.71,80259.38,60.5,0.09706,8e-05,11.87739]
[1778165774775,29.71,80253.8,60.5,0.09659,8e-05,11.83409]
[1778165775616,29.71,80253.18,60.5,0.09654,8e-05,11.82908]
[1778165780809,29.71,80243.95,60.5,0.09576,8e-05,11.75733]
[1778165781787,29.71,80242.38,60.5,0.09562,8e-05,11.74519]
[1778165784498,29.71,80245.1,60.5,0.09584,8e-05,11.76539]
[1778165789870,29.71,80243.28,60.5,0.09568,8e-05,11.75036]
[1778165795170,29.7,80239.25,60.5,0.09531,8e-05,11.71469]
[1778165801954,29.7,80243.27,60.5,0.09563,8e-05,11.7441]
[1778165805982,29.7,80229.87,60.5,0.09452,8e-05,11.64153]
[1778165806404,29.7,80229.87,60.5,0.09452,8e-05,11.64153]
[1778165807048,29.7,80229.87,60.5,0.09452,8e-05,11.64153]
[1778165810221,29.7,80228.05,60.5,0.09437,8e-05,11.6275]
[1778165811076,29.7,80228.05,60.5,0.09437,8e-05,11.6275]
[1778165811792,29.7,80220.72,60.5,0.09377,8e-05,11.57187]
[1778165811959,29.7,80220.72,60.5,0.09377,8e-05,11.57187]
[1778165817059,29.7,80216.51,60.5,0.09343,8e-05,11.54061]
[1778165817608,29.7,80216.51,60.5,0.09343,8e-05,11.54061]
[1778165823101,29.7,80214.25,60.5,0.09325,8e-05,11.52425]
[1778165828137,29.7,80209.12,60.5,0.09284,8e-05,11.48611]
[1778165828323,29.7,80209.12,60.5,0.09284,8e-05,11.48611]
[1778165834179,29.71,80193.06,60.5,0.09156,8e-05,11.3664]
[1778165834275,29.71,80193.06,60.5,0.09156,8e-05,11.3664]
[1778165836931,29.71,80187.8,60.5,0.09115,8e-05,11.32764]
[1778165837667,29.71,80191.01,60.5,0.09141,8e-05,11.35213]
[1778165842744,29.71,80196.17,60.5,0.09184,8e-05,11.39217]
[1778165843596,29.71,80195.26,60.5,0.09177,8e-05,11.38563]
[1778165848713,29.71,80195.38,60.5,0.0918,8e-05,11.38811]
[1778165854319,29.71,80202.7,60.5,0.09238,8e-05,11.4409]
[1778165858813,29.72,80204.45,60.5,0.09253,8e-05,11.4548]
[1778165859361,29.72,80206.59,60.5,0.0927,8e-05,11.47115]
[1778165862753,29.72,80201.98,60.5,0.09234,8e-05,11.43706]
[1778165862939,29.72,80201.98,60.5,0.09234,8e-05,11.43706]
[1778165863073,29.72,80201.98,60.5,0.09234,8e-05,11.43706]
[1778165865471,29.72,80189.02,60.5,0.0913,8e-05,11.34048]
[1778165871417,29.72,80182.86,60.5,0.09084,8e-05,11.29662]
[1778165874378,29.72,80183.4,60.5,0.0909,8e-05,11.30195]
[1778165876404,29.72,80181.68,60.5,0.09077,8e-05,11.28995]
[1778165881511,29.73,80181.23,60.5,0.09076,8e-05,11.28926]
[1778165885212,29.73,80181.5,60.5,0.09079,8e-05,11.29218]
[1778165885540,29.73,80180.77,60.5,0.09074,8e-05,11.28761]
[1778165890578,29.73,80183.43,60.5,0.09095,8e-05,11.30745]
[1778165895732,29.73,80189.04,60.5,0.0914,8e-05,11.34922]
[1778165899687,29.73,80176.04,60.5,0.09036,8e-05,11.25165]
[1778165905241,29.73,80175.56,60.5,0.09033,8e-05,11.24824]
[1778165908220,29.73,80167.25,60.5,0.08967,8e-05,11.18633]
[1778165907702,29.73,80153.58,60.5,0.0886,8e-05,11.08477]
[1778165908709,29.73,80150.87,60.5,0.08839,8e-05,11.06495]
[1778165909362,29.73,80150.87,60.5,0.08839,8e-05,11.06495]
[1778165911428,29.73,80150.69,60.5,0.08837,8e-05,11.06321]
[1778165911730,29.73,80150.2,60.5,0.0883,8e-05,11.05533]
[1778165913499,29.73,80150.23,60.5,0.08831,8e-05,11.05589]
[1778165915293,29.73,80146.54,60.5,0.08803,8e-05,11.02925]
[1778165915307,29.73,80146.54,60.5,0.08803,8e-05,11.02925]
[1778165915758,29.73,80142.79,60.5,0.08774,8e-05,11.00187]
[1778165916903,29.73,80142.79,60.5,0.08774,8e-05,11.00187]
[1778165922807,29.73,80138.55,60.5,0.08741,8e-05,10.97005]
[1778165928220,29.73,80137.99,60.5,0.08736,8e-05,10.96575]
[1778165932084,29.73,80140.03,60.5,0.08752,8e-05,10.98064]
[1778165932907,29.73,80137.61,60.5,0.08733,8e-05,10.96271]
[1778165933333,29.73,80134.27,60.5,0.08707,8e-05,10.93803]
[1778165933382,29.73,80134.27,60.5,0.08707,8e-05,10.93803]
[1778165933438,29.73,80134.27,60.5,0.08707,8e-05,10.93803]
[1778165938922,29.73,80129.12,60.5,0.08668,8e-05,10.90042]
[1778165942471,29.73,80128.53,60.5,0.08664,8e-05,10.89626]
[1778165947985,29.73,80129.96,60.5,0.08675,8e-05,10.90695]
[1778165950657,29.73,80131.32,60.5,0.08685,8e-05,10.91703]
[1778165956053,29.73,80131.98,60.5,0.0869,8e-05,10.9219]
[1778165960977,29.73,80130.34,60.5,0.08678,8e-05,10.90978]
[1778165966117,29.73,80135.35,60.5,0.08716,8e-05,10.94668]
[1778165968032,29.73,80135.84,60.5,0.0872,8e-05,10.95025]
[1778165969979,29.73,80136.41,60.5,0.08724,8e-05,10.95434]
[1778165970146,29.73,80140.09,60.5,0.08753,8e-05,10.98147]
[1778165972091,29.73,80143.86,60.5,0.0878,8e-05,11.00573]
[1778165974173,29.73,80158.78,60.5,0.08897,8e-05,11.11753]
[1778165979208,29.74,80160.11,60.5,0.08909,8e-05,11.12855]
[1778165984243,29.74,80162.24,60.5,0.08927,8e-05,11.14553]
[1778165987361,29.74,80164.57,60.5,0.08946,8e-05,11.16356]
[1778165989825,29.74,80166.59,60.5,0.08962,8e-05,11.17903]
[1778165991460,29.74,80168.04,60.5,0.08974,8e-05,11.19027]
[1778165992681,29.74,80169.19,60.5,0.08984,8e-05,11.19906]
[1778165997355,29.74,80168.45,60.5,0.08979,8e-05,11.19434]
[1778165998811,29.74,80166.57,60.5,0.08964,8e-05,11.18074]
[1778165999602,29.74,80166.26,60.5,0.08962,8e-05,11.17867]
[1778166002316,29.74,80168.42,60.5,0.0898,8e-05,11.19548]
[1778166002369,29.74,80160.84,60.5,0.0892,8e-05,11.13903]
[1778166003732,29.74,80160.84,60.5,0.0892,8e-05,11.13903]
[1778166004021,29.74,80160.84,60.5,0.0892,8e-05,11.13903]
[1778166005323,29.74,80155.18,60.5,0.08876,8e-05,11.09697]
[1778166009044,29.74,80146.78,60.5,0.0881,8e-05,11.03428]
[1778166010435,29.74,80127.66,60.5,0.08662,8e-05,10.89298]
[1778166015471,29.74,80131.67,60.5,0.08693,8e-05,10.92315]
[1778166021122,29.74,80131.92,60.5,0.08695,8e-05,10.92531]
[1778166021827,29.74,80131.83,60.5,0.08695,8e-05,10.9247]
[1778166021956,29.74,80131.83,60.5,0.08695,8e-05,10.9247]
[1778166022789,29.74,80109.24,60.5,0.08522,8e-05,10.75899]
[1778166025453,29.74,80108.07,60.5,0.08514,8e-05,10.75107]
[1778166031250,29.75,80106.98,60.5,0.08508,8e-05,10.74477]
[1778166031302,29.75,80106.98,60.5,0.08508,8e-05,10.74477]
[1778166033079,29.75,80117.43,60.5,0.08585,8e-05,10.81793]
[1778166033139,29.75,80117.43,60.5,0.08585,8e-05,10.81793]
[1778166033229,29.75,80124.21,60.5,0.08637,8e-05,10.86796]
[1778166035261,29.75,80130.67,60.5,0.08687,8e-05,10.91617]
[1778166035295,29.75,80133.92,60.5,0.08713,8e-05,10.94073]
[1778166036943,29.75,80134.68,60.5,0.0872,8e-05,10.94689]
[1778166037074,29.75,80134.68,60.5,0.0872,8e-05,10.94689]
[1778166037376,29.75,80134.68,60.5,0.0872,8e-05,10.94689]
[1778166037392,29.75,80134.68,60.5,0.0872,8e-05,10.94689]
[1778166037341,29.75,80134.46,60.5,0.08718,8e-05,10.94528]
[1778166038144,29.75,80134.46,60.5,0.08718,8e-05,10.94528]
[1778166038155,29.75,80136.52,60.5,0.08734,8e-05,10.96103]
[1778166038923,29.75,80136.52,60.5,0.08734,8e-05,10.96103]
[1778166039380,29.75,80136.52,60.5,0.08734,8e-05,10.96103]
[1778166042673,29.75,80117.85,60.5,0.08591,8e-05,10.8241]
[1778166043870,29.75,80117.85,60.5,0.08591,8e-05,10.8241]
[1778166045276,29.75,80117.55,60.5,0.08589,8e-05,10.82209]
[1778166045345,29.75,80117.55,60.5,0.08589,8e-05,10.82209]
[1778166049497,29.75,80105.66,60.5,0.085,8e-05,10.73635]
[1778166050775,29.76,80104.49,60.5,0.08492,8e-05,10.72813]
[1778166053581,29.76,80101.72,60.5,0.08472,8e-05,10.70896]
[1778166054201,29.76,80101.72,60.5,0.08472,8e-05,10.70896]
[1778166057435,29.76,80100.96,60.5,0.08467,8e-05,10.7045]
[1778166065928,29.76,80097.59,60.5,0.08446,8e-05,10.68349]
[1778166067016,29.76,80097.36,60.5,0.08444,8e-05,10.68222]
[1778166067060,29.76,80097.36,60.5,0.08444,8e-05,10.68222]
[1778166069679,29.77,80089.53,60.5,0.08387,8e-05,10.62648]
[1778166070045,29.77,80089.53,60.5,0.08387,8e-05,10.62648]
[1778166070492,29.77,80084.88,60.5,0.08352,7e-05,10.59319]
[1778166072349,29.77,80089.07,60.5,0.08384,8e-05,10.6242]
[1778166073324,29.77,80091.07,60.5,0.084,8e-05,10.63927]
[1778166074706,29.77,80091.78,60.5,0.08406,8e-05,10.64541]
[1778166075545,29.77,80101.13,60.5,0.08477,8e-05,10.71404]
[1778166075558,29.77,80101.13,60.5,0.08477,8e-05,10.71404]
[1778166076874,29.77,80106.85,60.5,0.08521,8e-05,10.75621]
[1778166077053,29.77,80106.85,60.5,0.08521,8e-05,10.75621]
[1778166077897,29.77,80105.28,60.5,0.0851,8e-05,10.74504]
[1778166080775,29.77,80103.75,60.5,0.08499,8e-05,10.73484]
[1778166084400,29.77,80102.85,60.5,0.08493,8e-05,10.72921]
[1778166087453,29.78,80101.44,60.5,0.08483,8e-05,10.71989]
[1778166087610,29.78,80096.63,60.5,0.08448,8e-05,10.68512]
[1778166087625,29.78,80096.63,60.5,0.08448,8e-05,10.68512]
[1778166091305,29.78,80098.25,60.5,0.08461,8e-05,10.69805]
[1778166096626,29.78,80106.97,60.5,0.08526,8e-05,10.75957]
[1778166099783,29.78,80110.75,60.5,0.08556,8e-05,10.78804]
[1778166105493,29.78,80127.1,60.5,0.08682,8e-05,10.90943]
[1778166106707,29.78,80127.87,60.5,0.08688,8e-05,10.91516]
[1778166112200,29.78,80127.48,60.5,0.08686,8e-05,10.91275]
[1778166117443,29.78,80128.22,60.5,0.08692,8e-05,10.9186]
[1778166120258,29.79,80113.27,60.5,0.08578,8e-05,10.80948]
[1778166123059,29.79,80114.8,60.5,0.0859,8e-05,10.82124]
[1778166123578,29.79,80121.24,60.5,0.0864,8e-05,10.86874]
[1778166123846,29.79,80121.24,60.5,0.0864,8e-05,10.86874]
[1778166124419,29.79,80144.41,60.5,0.08819,8e-05,11.03972]
[1778166128122,29.79,80153.82,60.5,0.08894,8e-05,11.11061]
[1778166132342,29.79,80172.59,60.5,0.09043,8e-05,11.2515]
[1778166134357,29.79,80174.31,60.5,0.09057,8e-05,11.26457]
[1778166136586,29.79,80172.74,60.5,0.09044,8e-05,11.25306]
[1778166141389,29.79,80165.3,60.5,0.08986,8e-05,11.19826]
[1778166147223,29.79,80176.97,60.5,0.0908,8e-05,11.28634]
[1778166153714,29.79,80167.78,60.5,0.09005,8e-05,11.21432]
[1778166156573,29.8,80168.24,60.5,0.09009,8e-05,11.21821]
[1778166156698,29.8,80168.24,60.5,0.09009,8e-05,11.21821]
[1778166157279,29.8,80168.24,60.5,0.09009,8e-05,11.21821]
[1778166157523,29.8,80161.67,60.5,0.08957,8e-05,11.16948]
[1778166162558,29.79,80147.24,60.5,0.08843,8e-05,11.06076]
[1778166163073,29.79,80147.24,60.5,0.08843,8e-05,11.06076]
[1778166166712,29.79,80144.81,60.5,0.08823,8e-05,11.04247]
[1778166166812,29.79,80126.85,60.5,0.08684,8e-05,10.90987]
[1778166168292,29.79,80126.85,60.5,0.08684,8e-05,10.90987]
[1778166170395,29.79,80130.54,60.5,0.08713,8e-05,10.93716]
[1778166171127,29.79,80129.88,60.5,0.08708,8e-05,10.93234]
[1778166175795,29.79,80123.04,60.5,0.08656,8e-05,10.88239]
[1778166177733,29.79,80130.18,60.5,0.08711,8e-05,10.93511]
[1778166178374,29.79,80130.18,60.5,0.08711,8e-05,10.93511]
[1778166178441,29.79,80135.43,60.5,0.08751,8e-05,10.97384]
[1778166178934,29.79,80135.43,60.5,0.08751,8e-05,10.97384]
[1778166179250,29.79,80135.43,60.5,0.08751,8e-05,10.97384]
[1778166179646,29.79,80139.32,60.5,0.08782,8e-05,11.00304]
[1778166179655,29.79,80139.32,60.5,0.08782,8e-05,11.00304]
[1778166180228,29.79,80139.32,60.5,0.08782,8e-05,11.00304]
[1778166180233,29.79,80139.32,60.5,0.08782,8e-05,11.00304]
[1778166182496,29.8,80142.22,60.5,0.08805,8e-05,11.02534]
[1778166182555,29.8,80142.22,60.5,0.08805,8e-05,11.02534]
[1778166182575,29.8,80143.02,60.5,0.08812,8e-05,11.03167]
[1778166187904,29.8,80135.85,60.5,0.08757,8e-05,10.97889]
[1778166193775,29.8,80135.62,60.5,0.08754,8e-05,10.97665]
[1778166196666,29.8,80140.18,60.5,0.08789,8e-05,11.01015]
[1778166197346,29.8,80142.98,60.5,0.08811,8e-05,11.03072]
[1778166202839,29.8,80147.05,60.5,0.08845,8e-05,11.06282]
[1778166208881,29.8,80143.94,60.5,0.08823,8e-05,11.04184]
[1778166213916,29.8,80145.1,60.5,0.08831,8e-05,11.04816]
[1778166218951,29.81,80148.64,60.5,0.08861,8e-05,11.07626]
[1778166224529,29.81,80147.21,60.5,0.08851,8e-05,11.06719]
[1778166229004,29.81,80152.68,60.5,0.08896,8e-05,11.10967]
[1778166229093,29.81,80152.68,60.5,0.08896,8e-05,11.10967]
[1778166231359,29.81,80162.96,60.5,0.08977,8e-05,11.18665]
[1778166232070,29.81,80163.91,60.5,0.08985,8e-05,11.19394]
[1778166235360,29.81,80172.96,60.5,0.09057,8e-05,11.2619]
[1778166236022,29.81,80174.8,60.5,0.09072,8e-05,11.27573]
[1778166237863,29.81,80176.51,60.5,0.09086,8e-05,11.28865]
[1778166243120,29.82,80164.07,60.5,0.08988,8e-05,11.19687]
[1778166244847,29.82,80158.7,60.5,0.08946,8e-05,11.15713]
[1778166244937,29.82,80158.7,60.5,0.08946,8e-05,11.15713]
[1778166245484,29.82,80149.43,60.5,0.08874,8e-05,11.08862]
[1778166247724,29.82,80145.35,60.5,0.08842,8e-05,11.05811]
[1778166248155,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166248689,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166248789,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166248989,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166249006,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166249017,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166249020,29.82,80145.14,60.5,0.0884,8e-05,11.05642]
[1778166249550,29.82,80141.99,60.5,0.08816,8e-05,11.0335]
[1778166249875,29.82,80141.99,60.5,0.08816,8e-05,11.0335]
[1778166253911,29.82,80136.3,60.5,0.08771,8e-05,10.99113]
[1778166256274,29.82,80135.36,60.5,0.08764,8e-05,10.98413]
[1778166256645,29.82,80135.36,60.5,0.08764,8e-05,10.98413]
[1778166257219,29.82,80145.57,60.5,0.08843,8e-05,11.05935]
[1778166257660,29.82,80145.57,60.5,0.08843,8e-05,11.05935]
[1778166264268,29.82,80138.72,60.5,0.08792,8e-05,11.01127]
[1778166267556,29.82,80138.96,60.5,0.08795,8e-05,11.01386]
[1778166267657,29.82,80132.72,60.5,0.08747,8e-05,10.96824]
[1778166269305,29.82,80119.77,60.5,0.08648,8e-05,10.87351]
[1778166271849,29.82,80124.33,60.5,0.0868,8e-05,10.90314]
[1778166272326,29.82,80129.33,60.5,0.08719,8e-05,10.93994]
[1778166277361,29.83,80132.35,60.5,0.08745,8e-05,10.96463]
[1778166282396,29.83,80133.74,60.5,0.08758,8e-05,10.97714]
[1778166287431,29.83,80132.69,60.5,0.08752,8e-05,10.97178]
[1778166292672,29.83,80136.73,60.5,0.08786,8e-05,11.00341]
[1778166294725,29.84,80141.91,60.5,0.08827,8e-05,11.04279]
[1778166294742,29.84,80141.91,60.5,0.08827,8e-05,11.04279]
[1778166295160,29.84,80141.91,60.5,0.08827,8e-05,11.04279]
[1778166300528,29.84,80134.73,60.5,0.08774,8e-05,10.99225]
[1778166302298,29.84,80132.37,60.5,0.08756,8e-05,10.97529]
[1778166302541,29.84,80127.7,60.5,0.08721,8e-05,10.94136]
[1778166302984,29.84,80127.7,60.5,0.08721,8e-05,10.94136]
[1778166304525,29.84,80124.5,60.5,0.08696,8e-05,10.91781]
[1778166307158,29.84,80109.16,60.5,0.08579,8e-05,10.80539]
[1778166310662,29.84,80111.61,60.5,0.08598,8e-05,10.82383]
[1778166310683,29.84,80111.61,60.5,0.08598,8e-05,10.82383]
[1778166311607,29.84,80126.89,60.5,0.08715,8e-05,10.93625]
[1778166314628,29.84,80139.74,60.5,0.08816,8e-05,11.03254]
[1778166319663,29.85,80133.09,60.5,0.08767,8e-05,10.98535]
[1778166324698,29.85,80138.74,60.5,0.08813,8e-05,11.02899]
[1778166329733,29.85,80136.51,60.5,0.08798,8e-05,11.01447]
[1778166333707,29.85,80137.13,60.5,0.08801,8e-05,11.0162]
[1778166339233,29.86,80134.4,60.5,0.08782,8e-05,10.99867]
[1778166340822,29.86,80128.85,60.5,0.08741,8e-05,10.95868]
[1778166340913,29.86,80124.29,60.5,0.08706,8e-05,10.92566]
[1778166343831,29.86,80111.42,60.5,0.08608,8e-05,10.83151]
[1778166347535,29.86,80110.43,60.5,0.086,8e-05,10.8246]
[1778166350806,29.86,80107.39,60.5,0.08578,8e-05,10.80312]
[1778166354210,29.86,80098.17,60.5,0.08509,8e-05,10.7365]
[1778166355992,29.86,80091.8,60.5,0.08461,8e-05,10.69073]
[1778166356811,29.86,80088.36,60.5,0.08436,8e-05,10.66609]
[1778166357478,29.86,80088.36,60.5,0.08436,8e-05,10.66609]
[1778166359528,29.87,80087.38,60.5,0.08429,8e-05,10.65977]
[1778166359659,29.87,80087.38,60.5,0.08429,8e-05,10.65977]
[1778166360813,29.87,80086.35,60.5,0.08422,8e-05,10.6531]
[1778166364889,29.87,80087.63,60.5,0.08434,8e-05,10.66407]
[1778166366632,29.87,80093.83,60.5,0.08481,8e-05,10.70952]
[1778166371308,29.87,80105.46,60.5,0.0857,8e-05,10.79557]
[1778166377065,29.87,80099.84,60.5,0.08529,8e-05,10.75621]
[1778166380800,29.88,80101.27,60.5,0.08541,8e-05,10.76748]
[1778166383522,29.88,80100.62,60.5,0.08537,8e-05,10.76325]
[1778166388818,29.88,80086.06,60.5,0.08429,8e-05,10.65952]
[1778166388842,29.88,80086.06,60.5,0.08429,8e-05,10.65952]
[1778166389150,29.88,80077.96,60.5,0.08369,7e-05,10.60123]
[1778166391122,29.88,80071.81,60.5,0.08323,7e-05,10.5568]
[1778166396582,29.88,80072.57,60.5,0.08327,7e-05,10.55883]
[1778166398023,29.88,80064.36,60.5,0.08266,7e-05,10.49976]
[1778166400162,29.88,80063.29,60.5,0.08258,7e-05,10.49242]
[1778166400227,29.88,80070.62,60.5,0.08313,7e-05,10.54547]
[1778166405271,29.89,80069.36,60.5,0.08306,7e-05,10.53915]
[1778166410306,29.89,80073.46,60.5,0.0834,7e-05,10.57179]
[1778166415341,29.89,80076.08,60.5,0.08362,7e-05,10.59335]
[1778166417154,29.89,80077.34,60.5,0.08372,7e-05,10.603]
[1778166419707,29.9,80077.46,60.5,0.08374,7e-05,10.60492]
[1778166422887,29.9,80081.85,60.5,0.08409,7e-05,10.63875]
[1778166429440,29.9,80084.72,60.5,0.08434,8e-05,10.66286]
[1778166434476,29.91,80097.06,60.5,0.08529,8e-05,10.75451]
[1778166439511,29.91,80097.48,60.5,0.08534,8e-05,10.75913]
[1778166440780,29.91,80097.48,60.5,0.08534,8e-05,10.75913]
[1778166445553,29.91,80110.28,60.5,0.08633,8e-05,10.8542]
[1778166449437,29.91,80120.78,60.5,0.08714,8e-05,10.93157]
[1778166449989,29.91,80122.72,60.5,0.08729,8e-05,10.94588]
[1778166454617,29.91,80107.46,60.5,0.0861,8e-05,10.83059]
[1778166455209,29.91,80107.46,60.5,0.0861,8e-05,10.83059]
[1778166456501,29.91,80102.28,60.5,0.08571,8e-05,10.793]
[1778166461666,29.92,80109.84,60.5,0.0863,8e-05,10.84948]
[1778166466701,29.92,80110.92,60.5,0.08639,8e-05,10.85822]
[1778166468265,29.92,80112.41,60.5,0.08651,8e-05,10.86928]
[1778166470088,29.92,80133.34,60.5,0.08812,8e-05,11.02321]
[1778166472829,29.92,80136.59,60.5,0.08837,8e-05,11.04711]
[1778166472745,29.92,80149.77,60.5,0.0894,8e-05,11.14434]
[1778166475950,29.92,80152.17,60.5,0.08958,8e-05,11.16143]
[1778166476422,29.92,80152.17,60.5,0.08958,8e-05,11.16143]
[1778166476773,29.92,80154.65,60.5,0.08977,8e-05,11.17953]
[1778166477144,29.92,80154.65,60.5,0.08977,8e-05,11.17953]
[1778166477219,29.92,80154.65,60.5,0.08977,8e-05,11.17953]
[1778166479959,29.92,80158.99,60.5,0.09012,8e-05,11.21225]
[1778166479967,29.92,80158.99,60.5,0.09012,8e-05,11.21225]
[1778166480801,29.92,80156.77,60.5,0.08994,8e-05,11.19587]
[1778166485837,29.91,80157.47,60.5,0.08998,8e-05,11.19919]
[1778166490871,29.91,80162.8,60.5,0.09038,8e-05,11.23687]
[1778166491810,29.91,80162.8,60.5,0.09038,8e-05,11.23687]
[1778166491826,29.91,80162.8,60.5,0.09038,8e-05,11.23687]
[1778166491879,29.91,80171.74,60.5,0.09108,8e-05,11.30296]
[1778166493524,29.91,80180.42,60.5,0.09177,8e-05,11.36726]
[1778166493892,29.91,80179.04,60.5,0.09166,8e-05,11.35694]
[1778166495353,29.91,80178.52,60.5,0.09161,8e-05,11.35243]
[1778166497228,29.91,80181.39,60.5,0.09183,8e-05,11.37266]
[1778166497417,29.91,80181.39,60.5,0.09183,8e-05,11.37266]
[1778166497568,29.91,80180.58,60.5,0.09175,8e-05,11.36599]
[1778166499051,29.91,80188.11,60.5,0.09236,8e-05,11.42228]
[1778166499054,29.91,80188.11,60.5,0.09236,8e-05,11.42228]
[1778166499652,29.91,80188.11,60.5,0.09236,8e-05,11.42228]
[1778166499663,29.91,80188.11,60.5,0.09236,8e-05,11.42228]
[1778166501630,29.91,80204.45,60.5,0.09367,8e-05,11.54427]
[1778166502817,29.9,80208.65,60.5,0.094,8e-05,11.57549]
[1778166505062,29.9,80213.62,60.5,0.09439,8e-05,11.61159]
[1778166505130,29.9,80215.28,60.5,0.09452,8e-05,11.62364]
[1778166506307,29.9,80215.28,60.5,0.09452,8e-05,11.62364]
[1778166506349,29.9,80215.28,60.5,0.09452,8e-05,11.62364]
[1778166506497,29.9,80215.28,60.5,0.09452,8e-05,11.62364]
[1778166506767,29.9,80215.28,60.5,0.09452,8e-05,11.62364]
[1778166506868,29.9,80218.33,60.5,0.09476,8e-05,11.64566]
[1778166508457,29.9,80222.26,60.5,0.09508,8e-05,11.67528]
[1778166509353,29.9,80223.62,60.5,0.09519,8e-05,11.68545]
[1778166509357,29.9,80223.62,60.5,0.09519,8e-05,11.68545]
[1778166509835,29.9,80223.62,60.5,0.09519,8e-05,11.68545]
[1778166509895,29.9,80223.62,60.5,0.09519,8e-05,11.68545]
[1778166509382,29.9,80222.28,60.5,0.09508,8e-05,11.67518]
[1778166510297,29.9,80226.23,60.5,0.09539,8e-05,11.70396]
[1778166510994,29.9,80226.23,60.5,0.09539,8e-05,11.70396]
[1778166511029,29.9,80226.23,60.5,0.09539,8e-05,11.70396]
[1778166512903,29.9,80228.08,60.5,0.09552,8e-05,11.71366]
[1778166515546,29.9,80221.27,60.5,0.09495,8e-05,11.66149]
[1778166515695,29.9,80224.94,60.5,0.09525,8e-05,11.68909]
[1778166518005,29.9,80230.93,60.5,0.09573,8e-05,11.73312]
[1778166518017,29.9,80230.93,60.5,0.09573,8e-05,11.73312]
[1778166518103,29.9,80230.93,60.5,0.09573,8e-05,11.73312]
[1778166518109,29.9,80230.93,60.5,0.09573,8e-05,11.73312]
[1778166518204,29.89,80232.82,60.5,0.09587,8e-05,11.74674]
[1778166519289,29.89,80232.82,60.5,0.09587,8e-05,11.74674]
[1778166520215,29.89,80238.24,60.5,0.09632,8e-05,11.78757]
[1778166524265,29.89,80248.61,60.5,0.09716,8e-05,11.86494]
[1778166527040,29.89,80242.17,60.5,0.09661,8e-05,11.81476]
[1778166527057,29.89,80242.17,60.5,0.09661,8e-05,11.81476]
[1778166530866,29.89,80242.03,60.5,0.09659,8e-05,11.8126]
[1778166536740,29.89,80246.49,60.5,0.09694,8e-05,11.84435]
[1778166542238,29.88,80234.85,60.5,0.09595,8e-05,11.75388]
[1778166546013,29.88,80235.91,60.5,0.09603,8e-05,11.76114]
[1778166550900,29.88,80235.48,60.5,0.09598,8e-05,11.75685]
[1778166550909,29.88,80232.71,60.5,0.09575,8e-05,11.7356]
[1778166551105,29.88,80232.71,60.5,0.09575,8e-05,11.7356]
[1778166551664,29.88,80223.69,60.5,0.09501,8e-05,11.66711]
[1778166555334,29.87,80225.47,60.5,0.09512,8e-05,11.67742]
[1778166555408,29.87,80229.8,60.5,0.09546,8e-05,11.70908]
[1778166559319,29.87,80234.45,60.5,0.09582,8e-05,11.7423]
[1778166559361,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166560282,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166560437,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166560445,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166560918,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166560923,29.87,80234.89,60.5,0.09585,8e-05,11.74494]
[1778166561300,29.87,80234.85,60.5,0.09584,8e-05,11.74438]
[1778166563720,29.87,80248.68,60.5,0.09698,8e-05,11.84885]
[1778166563793,29.87,80248.68,60.5,0.09698,8e-05,11.84885]
[1778166565808,29.87,80242.74,60.5,0.09648,8e-05,11.80289]
[1778166565910,29.87,80242.74,60.5,0.09648,8e-05,11.80289]
[1778166566550,29.87,80243.96,60.5,0.09658,8e-05,11.81184]
[1778166566569,29.87,80243.96,60.5,0.09658,8e-05,11.81184]
[1778166572452,29.86,80250.47,60.5,0.09706,8e-05,11.85471]
[1778166575356,29.86,80253.21,60.5,0.09728,8e-05,11.87484]
[1778166576226,29.86,80253.3,60.5,0.09729,8e-05,11.87513]
[1778166576480,29.86,80253.16,60.5,0.09727,8e-05,11.87368]
[1778166577123,29.86,80253.16,60.5,0.09727,8e-05,11.87368]
[1778166578698,29.86,80248.77,60.5,0.0969,8e-05,11.83936]
[1778166578715,29.86,80245.93,60.5,0.09665,8e-05,11.81693]
[1778166579287,29.86,80245.93,60.5,0.09665,8e-05,11.81693]
[1778166579501,29.86,80247.86,60.5,0.09681,8e-05,11.83132]
[1778166582023,29.85,80250.38,60.5,0.097,8e-05,11.84885]
[1778166582522,29.85,80247.26,60.5,0.09673,8e-05,11.82427]
[1778166587971,29.85,80245.55,60.5,0.09657,8e-05,11.81014]
[1778166589801,29.85,80249.87,60.5,0.09693,8e-05,11.84245]
[1778166595614,29.85,80259.43,60.5,0.0977,8e-05,11.91329]
[1778166596789,29.85,80259.43,60.5,0.0977,8e-05,11.91329]
[1778166602666,29.84,80254.33,60.5,0.09724,8e-05,11.8713]
[1778166607703,29.84,80259.79,60.5,0.09768,8e-05,11.91109]
[1778166609454,29.84,80260.62,60.5,0.09774,8e-05,11.91703]
[1778166609612,29.84,80260.62,60.5,0.09774,8e-05,11.91703]
[1778166613088,29.84,80262.14,60.5,0.09785,8e-05,11.92698]
[1778166614497,29.84,80269.39,60.5,0.09846,8e-05,11.982]
[1778166615606,29.83,80265.61,60.5,0.09808,8e-05,11.94815]
[1778166616111,29.83,80264.9,60.5,0.09802,8e-05,11.94227]
[1778166617148,29.83,80266.22,60.5,0.09812,8e-05,11.95192]
[1778166622164,29.81,80265.58,60.5,0.09795,8e-05,11.93626]
[1778166622687,29.81,80265.58,60.5,0.09795,8e-05,11.93626]
[1778166622809,29.81,80261.15,60.5,0.09757,8e-05,11.90196]
[1778166623508,29.81,80261.15,60.5,0.09757,8e-05,11.90196]
[1778166623816,29.81,80259.16,60.5,0.0974,8e-05,11.88586]
[1778166625310,29.81,80258.1,60.5,0.0973,8e-05,11.87739]
[1778166627542,29.81,80258.83,60.5,0.09736,8e-05,11.88223]
[1778166627844,29.81,80257.47,60.5,0.09724,8e-05,11.87148]
[1778166628240,29.81,80257.47,60.5,0.09724,8e-05,11.87148]
[1778166628851,29.81,80258.09,60.5,0.09728,8e-05,11.87534]
[1778166630659,29.81,80258.68,60.5,0.09733,8e-05,11.87947]
[1778166630865,29.81,80258.69,60.5,0.09732,8e-05,11.87917]
[1778166631166,29.81,80258.69,60.5,0.09732,8e-05,11.87917]
[1778166632971,29.8,80258.97,60.5,0.09731,8e-05,11.87628]
[1778166633886,29.8,80249.22,60.5,0.09648,8e-05,11.8002]
[1778166634571,29.8,80249.22,60.5,0.09648,8e-05,11.8002]
[1778166634893,29.8,80247.96,60.5,0.09636,8e-05,11.78938]
[1778166636279,29.8,80247.24,60.5,0.09629,8e-05,11.7832]
[1778166636291,29.8,80247.24,60.5,0.09629,8e-05,11.7832]
[1778166636907,29.8,80246.87,60.5,0.09625,8e-05,11.77968]
[1778166641942,29.79,80243.7,60.5,0.09592,8e-05,11.74961]
[1778166646977,29.78,80237.9,60.5,0.09538,8e-05,11.69978]
[1778166652013,29.77,80238.15,60.5,0.09534,8e-05,11.69629]
[1778166656600,29.77,80236.07,60.5,0.09512,8e-05,11.67622]
[1778166661298,29.76,80230.88,60.5,0.09464,8e-05,11.63169]
[1778166664080,29.76,80222.66,60.5,0.09394,8e-05,11.56749]
[1778166670717,29.75,80225.11,60.5,0.09408,8e-05,11.57993]
[1778166673817,29.75,80227.06,60.5,0.09422,8e-05,11.59286]
[1778166674533,29.74,80220.79,60.5,0.09368,8e-05,11.5435]
[1778166674635,29.74,80227.12,60.5,0.0942,8e-05,11.59139]
[1778166675613,29.74,80227.12,60.5,0.0942,8e-05,11.59139]
[1778166675665,29.74,80227.12,60.5,0.0942,8e-05,11.59139]
[1778166675759,29.74,80228.71,60.5,0.09432,8e-05,11.60257]
[1778166678973,29.74,80218.83,60.5,0.09351,8e-05,11.52732]
[1778166684257,29.73,80228.04,60.5,0.09419,8e-05,11.59046]
[1778166689292,29.72,80233.5,60.5,0.09458,8e-05,11.62703]
[1778166694327,29.72,80233.39,60.5,0.09449,8e-05,11.6171]
[1778166699362,29.71,80221.34,60.5,0.09345,8e-05,11.5212]
[1778166704401,29.7,80219.81,60.5,0.09328,8e-05,11.50558]
[1778166709436,29.7,80213.01,60.5,0.09269,8e-05,11.4501]
[1778166712070,29.7,80209.52,60.5,0.0924,8e-05,11.42302]
[1778166712721,29.7,80208.56,60.5,0.0923,8e-05,11.41433]
[1778166718499,29.69,80201.92,60.5,0.09172,8e-05,11.3605]
[1778166722991,29.69,80202.08,60.5,0.09172,8e-05,11.35978]
[1778166724772,29.68,80192.44,60.5,0.09093,8e-05,11.28617]
[1778166725985,29.68,80189.54,60.5,0.09069,8e-05,11.26343]
[1778166731594,29.68,80199.15,60.5,0.09142,8e-05,11.33237]
[1778166737069,29.68,80193.38,60.5,0.09094,8e-05,11.28695]
[1778166742868,29.67,80192.11,60.5,0.09081,8e-05,11.27459]
[1778166743024,29.67,80192.11,60.5,0.09081,8e-05,11.27459]
[1778166748630,29.67,80185.5,60.5,0.09025,8e-05,11.22264]
[1778166751309,29.67,80190.55,60.5,0.09064,8e-05,11.25931]
[1778166753514,29.67,80188.97,60.5,0.09048,8e-05,11.24255]
[1778166758791,29.66,80184.43,60.5,0.09009,8e-05,11.20612]
[1778166763826,29.66,80179.22,60.5,0.08966,8e-05,11.16574]
[1778166764981,29.66,80179.22,60.5,0.08966,8e-05,11.16574]
[1778166766618,29.66,80182.23,60.5,0.08989,8e-05,11.18771]
[1778166766825,29.66,80182.23,60.5,0.08989,8e-05,11.18771]
[1778166767123,29.66,80182.23,60.5,0.08989,8e-05,11.18771]
[1778166767647,29.66,80189.88,60.5,0.0905,8e-05,11.24498]
[1778166767855,29.66,80212.82,60.5,0.09234,8e-05,11.4172]
[1778166769263,29.66,80219.06,60.5,0.09284,8e-05,11.46334]
[1778166769270,29.66,80219.06,60.5,0.09284,8e-05,11.46334]
[1778166769872,29.66,80212.92,60.5,0.09234,8e-05,11.4168]
[1778166773063,29.66,80214.7,60.5,0.09248,8e-05,11.42999]
[1778166773149,29.66,80214.76,60.5,0.09248,8e-05,11.43031]
[1778166776234,29.65,80211.87,60.5,0.09223,8e-05,11.40661]
[1778166781956,29.65,80208.5,60.5,0.09192,8e-05,11.37763]
[1778166783521,29.65,80208.08,60.5,0.09188,8e-05,11.37388]
[1778166789005,29.64,80198.77,60.5,0.0911,8e-05,11.30089]
[1778166794041,29.64,80205.01,60.5,0.09157,8e-05,11.34525]
[1778166799076,29.64,80203.14,60.5,0.09139,8e-05,11.32861]
[1778166802395,29.63,80199.85,60.5,0.09111,8e-05,11.30243]
[1778166805868,29.63,80182.61,60.5,0.08972,8e-05,11.17202]
[1778166810586,29.63,80169.85,60.5,0.08871,8e-05,11.07593]
[1778166814558,29.63,80168.28,60.5,0.08855,8e-05,11.05978]
[1778166814567,29.63,80168.28,60.5,0.08855,8e-05,11.05978]
[1778166814857,29.63,80168.28,60.5,0.08855,8e-05,11.05978]
[1778166815795,29.63,80165.35,60.5,0.08832,8e-05,11.03789]
[1778166821232,29.63,80159.04,60.5,0.08783,8e-05,10.99094]
[1778166822717,29.63,80156.08,60.5,0.0876,8e-05,10.96899]
[1778166823479,29.63,80151.53,60.5,0.08724,8e-05,10.9353]
[1778166824785,29.63,80149.86,60.5,0.08711,8e-05,10.92302]
[1778166825882,29.63,80150.08,60.5,0.08713,8e-05,10.92475]
[1778166828472,29.63,80151.19,60.5,0.08722,8e-05,10.93316]
[1778166829851,29.63,80152.82,60.5,0.08735,8e-05,10.94531]
[1778166830321,29.63,80153.6,60.5,0.08741,8e-05,10.95119]
[1778166830863,29.63,80153.6,60.5,0.08741,8e-05,10.95119]
[1778166831302,29.63,80139.61,60.5,0.08633,8e-05,10.84782]
[1778166833607,29.63,80135.84,60.5,0.08604,8e-05,10.82021]
[1778166837391,29.63,80135.86,60.5,0.08605,8e-05,10.82134]
[1778166837426,29.63,80135.86,60.5,0.08605,8e-05,10.82134]
[1778166837430,29.63,80135.86,60.5,0.08605,8e-05,10.82134]
[1778166843518,29.63,80144.46,60.5,0.08672,8e-05,10.88565]
[1778166850012,29.63,80144.01,60.5,0.08669,8e-05,10.88283]
[1778166851725,29.64,80148.32,60.5,0.08703,8e-05,10.91484]
[1778166851726,29.64,80153.25,60.5,0.08741,8e-05,10.95137]
[1778166854011,29.64,80152.75,60.5,0.08737,8e-05,10.94762]
[1778166854022,29.64,80152.75,60.5,0.08737,8e-05,10.94762]
[1778166854062,29.63,80152.61,60.5,0.08735,8e-05,10.94556]
[1778166859498,29.63,80164.22,60.5,0.08825,8e-05,11.03132]
[1778166864536,29.63,80157.32,60.5,0.08771,8e-05,10.97945]
[1778166869571,29.63,80154.61,60.5,0.0875,8e-05,10.95933]
[1778166871972,29.63,80153.52,60.5,0.08741,8e-05,10.95125]
[1778166872025,29.63,80154.23,60.5,0.08744,8e-05,10.9525]
[1778166877692,29.63,80143.35,60.5,0.08658,8e-05,10.87041]
[1778166878293,29.63,80143.35,60.5,0.08658,8e-05,10.87041]
[1778166882649,29.63,80142.84,60.5,0.08652,8e-05,10.86495]
[1778166882657,29.63,80142.84,60.5,0.08652,8e-05,10.86495]
[1778166882662,29.63,80146.38,60.5,0.08679,8e-05,10.89078]
[1778166883968,29.63,80146.38,60.5,0.08679,8e-05,10.89078]
[1778166887697,29.63,80161.47,60.5,0.08797,8e-05,11.00279]
[1778166892732,29.63,80161.66,60.5,0.08798,8e-05,11.00393]
[1778166898366,29.63,80163.58,60.5,0.08813,8e-05,11.01795]
[1778166899004,29.63,80163.58,60.5,0.08813,8e-05,11.01795]
[1778166904816,29.63,80155.43,60.5,0.08749,8e-05,10.95761]
[1778166906976,29.63,80155.55,60.5,0.0875,8e-05,10.95855]
[1778166911865,29.63,80169.92,60.5,0.08862,8e-05,11.06534]
[1778166916901,29.63,80174.74,60.5,0.089,8e-05,11.10074]
[1778166921936,29.63,80169.76,60.5,0.0886,8e-05,11.06299]
[1778166923734,29.62,80169.73,60.5,0.0886,8e-05,11.06268]
[1778166926383,29.62,80166.52,60.5,0.08834,8e-05,11.03858]
[1778166926403,29.62,80166.52,60.5,0.08834,8e-05,11.03858]
[1778166927979,29.62,80151.65,60.5,0.08718,8e-05,10.92823]
[1778166930524,29.63,80151.21,60.5,0.08715,8e-05,10.92524]
[1778166931000,29.62,80145.89,60.5,0.08671,8e-05,10.88147]
[1778166936268,29.62,80146.49,60.5,0.08674,8e-05,10.88472]
[1778166936277,29.62,80146.49,60.5,0.08674,8e-05,10.88441]
[1778166942077,29.62,80152.61,60.5,0.08722,8e-05,10.9305]
[1778166943228,29.62,80152.61,60.5,0.08722,8e-05,10.9305]
[1778166946233,29.62,80154.88,60.5,0.0874,8e-05,10.9475]
[1778166946659,29.62,80156.28,60.5,0.08751,8e-05,10.95793]
[1778166952147,29.62,80160.94,60.5,0.08787,8e-05,10.9927]
[1778166956240,29.62,80167.36,60.5,0.08838,8e-05,11.04037]
[1778166962220,29.62,80174.64,60.5,0.08894,8e-05,11.09394]
[1778166967255,29.62,80178.66,60.5,0.08925,8e-05,11.12332]
[1778166971283,29.62,80163.69,60.5,0.08807,8e-05,11.01151]
[1778166976318,29.62,80163.09,60.5,0.08803,8e-05,11.00728]
[1778166977162,29.62,80163.09,60.5,0.08803,8e-05,11.00728]
[1778166977649,29.62,80163.31,60.5,0.08804,8e-05,11.00895]
[1778166977823,29.62,80163.31,60.5,0.08804,8e-05,11.00895]
[1778166981602,29.62,80175.74,60.5,0.08902,8e-05,11.10128]
[1778166987395,29.62,80175.34,60.5,0.08898,8e-05,11.09774]
[1778166992431,29.62,80175.45,60.5,0.08896,8e-05,11.09408]
[1778166997467,29.62,80178.79,60.5,0.08922,8e-05,11.11857]
[1778167002502,29.62,80188.07,60.5,0.08994,8e-05,11.18735]
[1778167007537,29.62,80194.56,60.5,0.09045,8e-05,11.23499]
[1778167009551,29.62,80210.63,60.5,0.09173,8e-05,11.35525]
[1778167010806,29.62,80210.63,60.5,0.09173,8e-05,11.35525]
[1778167012572,29.61,80195.6,60.5,0.09051,8e-05,11.24089]
[1778167017607,29.61,80194.34,60.5,0.0904,8e-05,11.23019]
[1778167022682,29.61,80194.54,60.5,0.09041,8e-05,11.2309]
[1778167028684,29.61,80204.04,60.5,0.09114,8e-05,11.30013]
[1778167033719,29.61,80205.12,60.5,0.09121,8e-05,11.30633]
[1778167038754,29.6,80206.22,60.5,0.09128,8e-05,11.31264]
[1778167040450,29.6,80206.22,60.5,0.09128,8e-05,11.31264]
[1778167049831,29.6,80207.76,60.5,0.09135,8e-05,11.31999]
[1778167055089,29.59,80207.95,60.5,0.09132,8e-05,11.31567]
[1778167057231,29.59,80195.9,60.5,0.09035,8e-05,11.22425]
[1778167061059,29.59,80184.55,60.5,0.08944,8e-05,11.13832]
[1778167061162,29.59,80184.55,60.5,0.08944,8e-05,11.13832]
[1778167061279,29.59,80184.55,60.5,0.08944,8e-05,11.13832]
[1778167061376,29.59,80184.55,60.5,0.08944,8e-05,11.13832]
[1778167062378,29.59,80168.43,60.5,0.08816,8e-05,11.01778]
[1778167065239,29.59,80162.12,60.5,0.08767,8e-05,10.97096]
[1778167065820,29.59,80161.94,60.5,0.08766,8e-05,10.96983]
[1778167066164,29.59,80161.94,60.5,0.08766,8e-05,10.96983]
[1778167066265,29.59,80158.86,60.5,0.08741,8e-05,10.94662]
[1778167067430,29.59,80158.86,60.5,0.08741,8e-05,10.94662]
[1778167068227,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068234,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068257,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068373,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068400,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068411,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068456,29.59,80155.94,60.5,0.08718,8e-05,10.92465]
[1778167068494,29.59,80154.79,60.5,0.08709,8e-05,10.91582]
[1778167069024,29.59,80154.79,60.5,0.08709,8e-05,10.91582]
[1778167069110,29.59,80154.79,60.5,0.08709,8e-05,10.91582]
[1778167069128,29.59,80154.79,60.5,0.08709,8e-05,10.91582]
[1778167069362,29.59,80154.79,60.5,0.08709,8e-05,10.91582]
[1778167069429,29.59,80151.63,60.5,0.08685,8e-05,10.89262]
[1778167071494,29.59,80145.65,60.5,0.08638,8e-05,10.84838]
[1778167071798,29.59,80139.08,60.5,0.08586,8e-05,10.79842]
[1778167072364,29.59,80139.08,60.5,0.08586,8e-05,10.79842]
[1778167072465,29.59,80136.39,60.5,0.08565,8e-05,10.77792]
[1778167078034,29.59,80127.9,60.5,0.085,8e-05,10.71516]
[1778167081497,29.59,80125.88,60.5,0.08484,8e-05,10.70026]
[1778167082356,29.59,80127.14,60.5,0.08493,8e-05,10.70891]
[1778167083398,29.59,80127.14,60.5,0.08493,8e-05,10.70891]
[1778167083578,29.59,80127.14,60.5,0.08493,8e-05,10.70891]
[1778167085303,29.59,80121.35,60.5,0.08448,8e-05,10.66525]
[1778167086445,29.58,80114.72,60.5,0.08397,8e-05,10.61616]
[1778167091763,29.58,80104.8,60.5,0.0832,8e-05,10.54181]
[1778167094449,29.58,80103.83,60.5,0.08312,8e-05,10.53407]
[1778167100190,29.58,80096.68,60.5,0.08256,7e-05,10.47997]
[1778167101952,29.58,80098.04,60.5,0.08266,7e-05,10.4894]
[1778167105235,29.58,80093.75,60.5,0.08233,7e-05,10.45747]
[1778167107648,29.58,80094.81,60.5,0.0824,7e-05,10.46455]
[1778167109901,29.57,80093.83,60.5,0.08233,7e-05,10.457]
[1778167111407,29.57,80085.43,60.5,0.0817,7e-05,10.39582]
[1778167111410,29.57,80085.43,60.5,0.0817,7e-05,10.39582]
[1778167111699,29.57,80083.7,60.5,0.08154,7e-05,10.37917]
[1778167111762,29.57,80083.7,60.5,0.08154,7e-05,10.37917]
[1778167113045,29.57,80082.92,60.5,0.08148,7e-05,10.37343]
[1778167118529,29.57,80065.06,60.5,0.08017,7e-05,10.24455]
[1778167118538,29.57,80065.06,60.5,0.08017,7e-05,10.24455]
[1778167118905,29.57,80065.38,60.5,0.08019,7e-05,10.24694]
[1778167118928,29.57,80065.38,60.5,0.08019,7e-05,10.24694]
[1778167119250,29.57,80065.38,60.5,0.08019,7e-05,10.24694]
[1778167119606,29.57,80065.38,60.5,0.08019,7e-05,10.24694]
[1778167119681,29.57,80008.83,60.5,0.07613,7e-05,9.84395]
[1778167119905,29.57,80008.83,60.5,0.07613,7e-05,9.84395]
[1778167120350,29.57,80008.83,60.5,0.07613,7e-05,9.84395]
[1778167120489,29.57,80008.83,60.5,0.07613,7e-05,9.84395]
[1778167120584,29.57,79954.49,60.5,0.07238,7e-05,9.4645]
[1778167121636,29.58,79938.13,60.5,0.07135,7e-05,9.35922]
[1778167121913,29.58,79938.13,60.5,0.07135,7e-05,9.35922]
[1778167122130,29.58,79938.13,60.5,0.07135,7e-05,9.35922]
[1778167122354,29.59,79932.73,60.5,0.071,7e-05,9.32306]
[1778167123054,29.59,79932.73,60.5,0.071,7e-05,9.32306]
[1778167123334,29.59,79932.73,60.5,0.071,7e-05,9.32306]
[1778167123826,29.59,79935.81,60.5,0.07121,7e-05,9.3445]
[1778167123838,29.59,79935.81,60.5,0.07121,7e-05,9.3445]
[1778167123867,29.59,79935.81,60.5,0.07121,7e-05,9.3445]
[1778167123914,29.59,79935.81,60.5,0.07121,7e-05,9.3445]
[1778167124302,29.59,79935.81,60.5,0.07121,7e-05,9.3445]
[1778167124375,29.59,79951.55,60.5,0.07227,7e-05,9.45311]
[1778167124764,29.59,79951.55,60.5,0.07227,7e-05,9.45311]
[1778167124808,29.59,79951.55,60.5,0.07227,7e-05,9.45311]
[1778167125385,29.59,79968.34,60.5,0.07341,7e-05,9.56954]
[1778167126161,29.59,79968.34,60.5,0.07341,7e-05,9.56954]
[1778167126424,29.59,79968.34,60.5,0.07341,7e-05,9.56954]
[1778167127300,29.59,79966.88,60.5,0.07332,7e-05,9.55983]
[1778167128570,29.59,79969.87,60.5,0.07353,7e-05,9.58105]
[1778167128865,29.59,79967.07,60.5,0.07334,7e-05,9.56202]
[1778167131700,29.59,79974.76,60.5,0.07387,7e-05,9.61638]
[1778167133804,29.59,79964.86,60.5,0.07321,7e-05,9.54892]
[1778167134761,29.59,79974.04,60.5,0.07384,7e-05,9.61322]
[1778167137442,29.59,79980.35,60.5,0.07429,7e-05,9.65794]
[1778167139489,29.6,79976.55,60.5,0.07403,7e-05,9.63208]
[1778167139639,29.6,79976.55,60.5,0.07403,7e-05,9.63208]
[1778167139769,29.6,79975.74,60.5,0.07398,7e-05,9.62679]
[1778167140905,29.6,79969.74,60.5,0.07357,7e-05,9.5854]
[1778167143516,29.6,79964.66,60.5,0.07323,7e-05,9.55102]
[1778167143532,29.6,79964.66,60.5,0.07323,7e-05,9.55102]
[1778167144393,29.6,79965.83,60.5,0.07332,7e-05,9.55963]
[1778167144522,29.6,79968.69,60.5,0.07352,7e-05,9.57996]
[1778167145529,29.6,79982.58,60.5,0.07447,7e-05,9.67668]
[1778167148550,29.6,79996.23,60.5,0.07541,7e-05,9.77141]
[1778167150123,29.6,79991.35,60.5,0.07507,7e-05,9.73678]
[1778167150260,29.6,79991.35,60.5,0.07507,7e-05,9.73678]
[1778167150615,29.6,79991.35,60.5,0.07507,7e-05,9.73678]
[1778167150660,29.6,79961.74,60.5,0.07302,7e-05,9.53006]
[1778167151650,29.6,79946.74,60.5,0.07201,7e-05,9.42637]
[1778167152485,29.6,79946.74,60.5,0.07201,7e-05,9.42637]
[1778167153529,29.6,79944.18,60.5,0.07184,7e-05,9.40889]
[1778167154658,29.6,79944.9,60.5,0.07189,7e-05,9.41402]
[1778167157615,29.6,79966.0,60.5,0.07332,7e-05,9.56034]
[1778167160421,29.6,79968.4,60.5,0.07349,7e-05,9.5769]
[1778167163535,29.6,79970.76,60.5,0.07365,7e-05,9.59307]
[1778167163767,29.6,79979.06,60.5,0.07422,7e-05,9.65081]
[1778167164225,29.6,79979.06,60.5,0.07422,7e-05,9.65081]
[1778167164247,29.6,79979.06,60.5,0.07422,7e-05,9.65081]
[1778167164717,29.6,79979.06,60.5,0.07422,7e-05,9.65081]
[1778167165267,29.6,79983.05,60.5,0.07449,7e-05,9.67859]
[1778167170706,29.59,79985.53,60.5,0.07465,7e-05,9.69447]
[1778167175004,29.59,79986.77,60.5,0.0747,7e-05,9.69818]
[1778167180779,29.59,79992.75,60.5,0.0751,7e-05,9.73835]
[1778167185811,29.59,79983.43,60.5,0.07443,7e-05,9.67155]
[1778167188119,29.59,79983.29,60.5,0.07442,7e-05,9.67012]
[1778167188121,29.59,79983.29,60.5,0.07442,7e-05,9.67012]
[1778167194723,29.59,79979.38,60.5,0.07414,7e-05,9.64201]
[1778167198969,29.58,79975.82,60.5,0.07388,7e-05,9.61609]
[1778167201245,29.58,79973.22,60.5,0.0737,7e-05,9.5978]
[1778167202990,29.58,79970.64,60.5,0.07352,7e-05,9.57972]
[1778167207123,29.58,79975.75,60.5,0.07387,7e-05,9.61528]
[1778167207167,29.58,79975.75,60.5,0.07387,7e-05,9.61528]
[1778167207215,29.58,79975.75,60.5,0.07387,7e-05,9.61528]
[1778167212073,29.58,79977.05,60.5,0.07396,7e-05,9.62348]
[1778167212793,29.58,79977.05,60.5,0.07396,7e-05,9.62348]
[1778167219050,29.58,79965.88,60.5,0.07318,7e-05,9.54534]
[1778167220926,29.58,79962.37,60.5,0.07295,7e-05,9.52102]
[1778167223654,29.58,79961.63,60.5,0.0729,7e-05,9.51604]
[1778167223692,29.58,79959.94,60.5,0.07278,7e-05,9.50441]
[1778167224472,29.58,79959.94,60.5,0.07278,7e-05,9.50441]
[1778167224502,29.58,79953.32,60.5,0.07233,7e-05,9.45819]
[1778167225092,29.58,79953.32,60.5,0.07233,7e-05,9.45819]
[1778167225102,29.58,79953.32,60.5,0.07233,7e-05,9.45819]
[1778167225554,29.58,79953.32,60.5,0.07233,7e-05,9.45819]
[1778167225718,29.58,79953.32,60.5,0.07233,7e-05,9.45819]
[1778167226178,29.58,79944.32,60.5,0.07172,7e-05,9.3963]
[1778167226245,29.58,79938.53,60.5,0.07134,7e-05,9.35676]
[1778167230961,29.58,79935.32,60.5,0.07111,7e-05,9.33401]
[1778167231436,29.58,79939.54,60.5,0.07137,7e-05,9.35894]
[1778167232171,29.58,79939.54,60.5,0.07137,7e-05,9.35894]
[1778167232212,29.58,79939.54,60.5,0.07137,7e-05,9.35894]
[1778167232292,29.58,79939.54,60.5,0.07137,7e-05,9.35894]
[1778167234403,29.58,79950.9,60.5,0.07214,7e-05,9.43745]
[1778167238727,29.58,79949.96,60.5,0.07208,7e-05,9.43186]
[1778167241949,29.58,79950.6,60.5,0.07213,7e-05,9.43678]
[1778167243432,29.58,79950.57,60.5,0.07213,7e-05,9.4369]
[1778167243458,29.58,79950.57,60.5,0.07213,7e-05,9.4369]
[1778167244704,29.58,79945.44,60.5,0.07179,7e-05,9.40171]
[1778167244752,29.59,79938.66,60.5,0.07133,7e-05,9.3553]
[1778167250270,29.58,79932.0,60.5,0.07088,7e-05,9.30839]
[1778167255305,29.58,79926.07,60.5,0.07047,7e-05,9.2668]
[1778167256362,29.58,79926.07,60.5,0.07047,7e-05,9.2668]
[1778167257182,29.58,79926.07,60.5,0.07047,7e-05,9.26666]
[1778167258290,29.58,79923.62,60.5,0.0703,7e-05,9.24978]
[1778167259854,29.58,79919.28,60.5,0.07002,7e-05,9.22006]
[1778167260581,29.58,79916.02,60.5,0.0698,7e-05,9.19778]
[1778167261149,29.58,79908.25,60.5,0.06929,7e-05,9.14493]
[1778167261899,29.58,79899.29,60.5,0.0687,7e-05,9.08427]
[1778167262487,29.58,79899.29,60.5,0.0687,7e-05,9.08427]
[1778167262563,29.58,79899.29,60.5,0.0687,7e-05,9.08427]
[1778167262588,29.58,79900.45,60.5,0.06878,7e-05,9.09223]
[1778167263609,29.58,79900.45,60.5,0.06878,7e-05,9.09223]
[1778167264263,29.58,79898.19,60.5,0.06863,7e-05,9.07711]
[1778167264987,29.58,79892.71,60.5,0.06828,6e-05,9.0403]
[1778167265658,29.58,79892.71,60.5,0.06828,6e-05,9.0403]
[1778167265690,29.58,79891.76,60.5,0.06822,6e-05,9.03413]
[1778167270801,29.58,79880.06,60.5,0.06745,6e-05,8.95441]
[1778167272077,29.58,79879.33,60.5,0.0674,6e-05,8.94922]
[1778167273943,29.58,79895.06,60.5,0.06842,6e-05,9.05517]
[1778167274636,29.58,79895.06,60.5,0.06842,6e-05,9.05517]
[1778167276402,29.58,79901.41,60.5,0.06884,7e-05,9.09839]
[1778167279641,29.58,79904.42,60.5,0.06904,7e-05,9.1191]
[1778167279715,29.58,79904.93,60.5,0.06907,7e-05,9.12265]
[1778167280035,29.58,79904.93,60.5,0.06907,7e-05,9.12265]
[1778167280873,29.58,79904.93,60.5,0.06907,7e-05,9.12265]
[1778167281818,29.58,79906.4,60.5,0.06918,7e-05,9.13324]
[1778167282138,29.58,79908.31,60.5,0.06931,7e-05,9.1468]
[1778167282529,29.58,79908.82,60.5,0.06935,7e-05,9.15084]
[1778167286213,29.58,79899.88,60.5,0.06876,7e-05,9.09038]
[1778167286265,29.58,79899.88,60.5,0.06876,7e-05,9.09038]
[1778167287544,29.58,79894.44,60.5,0.06841,6e-05,9.05374]
[1778167288303,29.58,79891.06,60.5,0.06819,6e-05,9.03062]
[1778167288347,29.58,79891.06,60.5,0.06819,6e-05,9.03062]
[1778167289042,29.58,79889.18,60.5,0.06807,6e-05,9.01815]
[1778167289331,29.58,79889.18,60.5,0.06807,6e-05,9.01815]
[1778167289389,29.58,79889.18,60.5,0.06807,6e-05,9.01815]
[1778167290966,29.58,79902.35,60.5,0.06893,7e-05,9.10742]
[1778167292428,29.58,79907.89,60.5,0.06926,7e-05,9.14122]
[1778167292736,29.58,79907.89,60.5,0.06926,7e-05,9.14122]
[1778167292758,29.58,79915.2,60.5,0.06974,7e-05,9.19089]
[1778167295059,29.59,79923.69,60.5,0.07031,7e-05,9.2496]
[1778167296590,29.59,79920.12,60.5,0.07008,7e-05,9.22563]
[1778167297522,29.59,79921.16,60.5,0.07016,7e-05,9.23314]
[1778167298746,29.59,79918.82,60.5,0.07,7e-05,9.2176]
[1778167298756,29.59,79918.82,60.5,0.07,7e-05,9.2176]
[1778167298762,29.59,79918.82,60.5,0.07,7e-05,9.2176]
[1778167298829,29.59,79918.82,60.5,0.07,7e-05,9.2176]
[1778167298918,29.59,79918.41,60.5,0.06998,7e-05,9.21524]
[1778167299902,29.59,79899.93,60.5,0.06877,7e-05,9.08972]
[1778167299971,29.59,79899.93,60.5,0.06877,7e-05,9.08972]
[1778167300125,29.59,79899.93,60.5,0.06877,7e-05,9.08972]
[1778167302337,29.59,79894.4,60.5,0.06841,6e-05,9.05259]
[1778167304558,29.59,79895.16,60.5,0.06846,6e-05,9.05797]
[1778167305329,29.59,79901.74,60.5,0.06889,7e-05,9.10257]
[1778167305822,29.59,79901.74,60.5,0.06889,7e-05,9.10257]
[1778167305828,29.59,79901.74,60.5,0.06889,7e-05,9.10257]
[1778167305877,29.59,79903.18,60.5,0.06899,7e-05,9.11238]
[1778167306958,29.59,79902.75,60.5,0.06896,7e-05,9.10957]
[1778167308971,29.59,79903.32,60.5,0.06901,7e-05,9.11462]
[1778167308983,29.59,79903.32,60.5,0.06901,7e-05,9.11462]
[1778167310818,29.59,79909.9,60.5,0.06944,7e-05,9.15982]
[1778167311697,29.59,79910.51,60.5,0.06949,7e-05,9.16449]
[1778167311740,29.59,79910.69,60.5,0.06951,7e-05,9.16622]
[1778167313509,29.59,79912.01,60.5,0.06959,7e-05,9.17516]
[1778167315232,29.59,79896.42,60.5,0.06857,7e-05,9.06952]
[1778167320242,29.59,79894.18,60.5,0.06843,6e-05,9.05509]
[1778167321659,29.59,79893.58,60.5,0.0684,6e-05,9.05118]
[1778167323396,29.6,79888.4,60.5,0.06806,6e-05,9.0166]
[1778167327519,29.6,79892.21,60.5,0.06832,6e-05,9.04305]
[1778167332517,29.6,79888.11,60.5,0.06806,6e-05,9.01627]
[1778167337491,29.6,79889.25,60.5,0.06814,6e-05,9.02492]
[1778167338342,29.6,79887.49,60.5,0.06803,6e-05,9.01327]
[1778167342634,29.6,79871.45,60.5,0.067,6e-05,8.90553]
[1778167348867,29.6,79874.61,60.5,0.0672,6e-05,8.9262]
[1778167352263,29.6,79866.37,60.5,0.06664,6e-05,8.86707]
[1778167358096,29.6,79870.2,60.5,0.06691,6e-05,8.89462]
[1778167362220,29.6,79872.89,60.5,0.06709,6e-05,8.91411]
[1778167367941,29.6,79885.7,60.5,0.06793,6e-05,9.00106]
[1778167367967,29.6,79885.7,60.5,0.06793,6e-05,9.00106]
[1778167368531,29.6,79884.64,60.5,0.06786,6e-05,8.99436]
[1778167370723,29.6,79876.44,60.5,0.06733,6e-05,8.93909]
[1778167370830,29.6,79876.44,60.5,0.06733,6e-05,8.93909]
[1778167377015,29.61,79875.59,60.5,0.0673,6e-05,8.93553]
[1778167378960,29.61,79874.49,60.5,0.06723,6e-05,8.92849]
[1778167380569,29.61,79876.68,60.5,0.06737,6e-05,8.94283]
[1778167381664,29.61,79880.38,60.5,0.06761,6e-05,8.96827]
[1778167381861,29.61,79880.38,60.5,0.06761,6e-05,8.96827]
[1778167383945,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384281,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384342,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384478,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384525,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384840,29.61,79857.29,60.5,0.06614,6e-05,8.81413]
[1778167384872,29.61,79842.1,60.5,0.06518,6e-05,8.71355]
[1778167385784,29.61,79842.1,60.5,0.06518,6e-05,8.71355]
[1778167386356,29.61,79845.9,60.5,0.06542,6e-05,8.73865]
[1778167386639,29.61,79845.9,60.5,0.06542,6e-05,8.73865]
[1778167386664,29.61,79870.56,60.5,0.06698,6e-05,8.9025]
[1778167387547,29.61,79870.56,60.5,0.06698,6e-05,8.9025]
[1778167387560,29.61,79877.17,60.5,0.06741,6e-05,8.94708]
[1778167388670,29.61,79877.17,60.5,0.06741,6e-05,8.94708]
[1778167389457,29.61,79868.28,60.5,0.06684,6e-05,8.88729]
[1778167393242,29.61,79854.1,60.5,0.06593,6e-05,8.79211]
[1778167394847,29.61,79852.27,60.5,0.06581,6e-05,8.77997]
[1778167399587,29.61,79847.02,60.5,0.06548,6e-05,8.7447]
[1778167403137,29.61,79856.64,60.5,0.06608,6e-05,8.80807]
[1778167405952,29.61,79858.94,60.5,0.06622,6e-05,8.82305]
[1778167406309,29.61,79854.47,60.5,0.06594,6e-05,8.7932]
[1778167410175,29.6,79872.16,60.5,0.06705,6e-05,8.91015]
[1778167415018,29.6,79866.2,60.5,0.06664,6e-05,8.86556]
[1778167415022,29.6,79866.2,60.5,0.06664,6e-05,8.86556]
[1778167425076,29.6,79860.28,60.5,0.06625,6e-05,8.82477]
[1778167430617,29.6,79860.74,60.5,0.06627,6e-05,8.82689]
[1778167431083,29.6,79860.74,60.5,0.06627,6e-05,8.82689]
[1778167432226,29.6,79864.31,60.5,0.06649,6e-05,8.8505]
[1778167432631,29.6,79848.23,60.5,0.06548,6e-05,8.74357]
[1778167433376,29.6,79848.23,60.5,0.06548,6e-05,8.74357]
[1778167435083,29.6,79842.0,60.5,0.06509,6e-05,8.70238]
[1778167436869,29.6,79830.01,60.5,0.06434,6e-05,8.62355]
[1778167436974,29.6,79828.58,60.5,0.06425,6e-05,8.61432]
[1778167438966,29.6,79820.73,60.5,0.06376,6e-05,8.5625]
[1778167439039,29.6,79825.55,60.5,0.06406,6e-05,8.59372]
[1778167440149,29.6,79821.57,60.5,0.06381,6e-05,8.56786]
[1778167445104,29.6,79821.71,60.5,0.06384,6e-05,8.57004]
[1778167445110,29.6,79821.71,60.5,0.06384,6e-05,8.57004]
[1778167447083,29.6,79825.26,60.5,0.06406,6e-05,8.5935]
[1778167449753,29.6,79842.56,60.5,0.06514,6e-05,8.70784]
[1778167454788,29.6,79841.7,60.5,0.06509,6e-05,8.70237]
[1778167459163,29.6,79835.24,60.5,0.06468,6e-05,8.65989]
[1778167460499,29.6,79834.16,60.5,0.06462,6e-05,8.65286]
[1778167460512,29.6,79834.16,60.5,0.06462,6e-05,8.65286]
[1778167460834,29.6,79820.77,60.5,0.06379,6e-05,8.56515]
[1778167461185,29.6,79820.77,60.5,0.06379,6e-05,8.56515]
[1778167461199,29.6,79820.77,60.5,0.06379,6e-05,8.56515]
[1778167462083,29.6,79807.21,60.5,0.06296,6e-05,8.4764]
[1778167462183,29.6,79807.21,60.5,0.06296,6e-05,8.4764]
[1778167463299,29.6,79808.69,60.5,0.06304,6e-05,8.48582]
[1778167463685,29.6,79808.69,60.5,0.06304,6e-05,8.48582]
[1778167464209,29.6,79810.21,60.5,0.06313,6e-05,8.4955]
[1778167464219,29.6,79810.21,60.5,0.06313,6e-05,8.4955]
[1778167464813,29.6,79810.21,60.5,0.06313,6e-05,8.4955]
[1778167466082,29.6,79812.46,60.5,0.06328,6e-05,8.5105]
[1778167469736,29.6,79803.8,60.5,0.06274,6e-05,8.45336]
[1778167469897,29.6,79806.23,60.5,0.06289,6e-05,8.46898]
[1778167471813,29.6,79809.41,60.5,0.06308,6e-05,8.49005]
[1778167476591,29.6,79812.23,60.5,0.06325,6e-05,8.50654]
[1778167477546,29.6,79816.11,60.5,0.06349,6e-05,8.53218]
[1778167478490,29.6,79816.32,60.5,0.06351,6e-05,8.53386]
[1778167478651,29.6,79816.32,60.5,0.06351,6e-05,8.53386]
[1778167478961,29.6,79809.69,60.5,0.0631,6e-05,8.49097]
[1778167483022,29.6,79800.15,60.5,0.06252,6e-05,8.42849]
[1778167483352,29.6,79800.01,60.5,0.06251,6e-05,8.42748]
[1778167484309,29.6,79804.52,60.5,0.06278,6e-05,8.45663]
[1778167484315,29.6,79804.52,60.5,0.06278,6e-05,8.45663]
[1778167485024,29.6,79806.91,60.5,0.06293,6e-05,8.47258]
[1778167487389,29.61,79815.56,60.5,0.06347,6e-05,8.52964]
[1778167488174,29.61,79815.09,60.5,0.06344,6e-05,8.52689]
[1778167489064,29.61,79812.38,60.5,0.06327,6e-05,8.50897]
[1778167490472,29.6,79810.64,60.5,0.06316,6e-05,8.49741]
[1778167490553,29.6,79810.64,60.5,0.06316,6e-05,8.49741]
[1778167492032,29.6,79810.88,60.5,0.06318,6e-05,8.49877]
[1778167492087,29.6,79813.2,60.5,0.06332,6e-05,8.51367]
[1778167492567,29.6,79813.2,60.5,0.06332,6e-05,8.51367]
[1778167493108,29.6,79817.01,60.5,0.06355,6e-05,8.53886]
[1778167494092,29.6,79817.01,60.5,0.06355,6e-05,8.53886]
[1778167494116,29.6,79817.01,60.5,0.06355,6e-05,8.53886]
[1778167494123,29.6,79817.01,60.5,0.06355,6e-05,8.53886]
[1778167494205,29.6,79816.17,60.5,0.0635,6e-05,8.53311]
[1778167494703,29.6,79816.17,60.5,0.0635,6e-05,8.53311]
[1778167495121,29.6,79819.3,60.5,0.06369,6e-05,8.55386]
[1778167495150,29.6,79819.3,60.5,0.06369,6e-05,8.55386]
[1778167500203,29.61,79824.86,60.5,0.06405,6e-05,8.59126]
[1778167504137,29.61,79824.47,60.5,0.06403,6e-05,8.58943]
[1778167505170,29.61,79825.17,60.5,0.06407,6e-05,8.59426]
[1778167505437,29.61,79852.86,60.5,0.06581,6e-05,8.77719]
[1778167508375,29.61,79863.85,60.5,0.0665,6e-05,8.85]
[1778167511681,29.61,79865.92,60.5,0.06663,6e-05,8.86327]
[1778167518108,29.61,79866.62,60.5,0.06666,6e-05,8.86682]
[1778167520174,29.61,79866.96,60.5,0.06668,6e-05,8.86871]
[1778167523319,29.6,79849.34,60.5,0.06556,6e-05,8.75078]
[1778167527347,29.6,79863.7,60.5,0.06646,6e-05,8.84576]
[1778167532382,29.6,79868.97,60.5,0.06676,6e-05,8.87607]
[1778167533702,29.6,79868.97,60.5,0.06676,6e-05,8.87607]
[1778167534124,29.6,79868.97,60.5,0.06676,6e-05,8.87607]
[1778167535403,29.6,79890.28,60.5,0.06812,6e-05,9.01815]
[1778167538349,29.6,79892.89,60.5,0.06828,6e-05,9.03442]
[1778167540727,29.6,79878.84,60.5,0.06737,6e-05,8.93954]
[1778167545837,29.6,79873.29,60.5,0.067,6e-05,8.90093]
[1778167545839,29.6,79873.29,60.5,0.067,6e-05,8.90093]
[1778167548586,29.59,79885.79,60.5,0.06779,6e-05,8.98381]
[1778167550839,29.59,79885.99,60.5,0.0678,6e-05,8.98431]
[1778167556552,29.59,79874.82,60.5,0.06705,6e-05,8.90673]
[1778167561588,29.59,79869.61,60.5,0.06671,6e-05,8.87055]
[1778167566623,29.59,79881.09,60.5,0.06743,6e-05,8.94597]
[1778167569106,29.59,79888.7,60.5,0.06791,6e-05,8.99673]
[1778167572487,29.58,79893.64,60.5,0.06822,6e-05,9.02817]
[1778167573008,29.58,79893.64,60.5,0.06822,6e-05,9.02817]
[1778167573010,29.58,79893.64,60.5,0.06822,6e-05,9.02817]
[1778167573226,29.58,79893.64,60.5,0.06822,6e-05,9.02817]
[1778167574826,29.58,79914.36,60.5,0.06956,7e-05,9.16729]
[1778167575081,29.58,79914.36,60.5,0.06956,7e-05,9.16729]
[1778167579534,29.58,79926.3,60.5,0.07031,7e-05,9.24506]
[1778167579717,29.57,79931.13,60.5,0.07063,7e-05,9.27722]
[1778167581453,29.57,79932.19,60.5,0.0707,7e-05,9.28423]
[1778167581731,29.57,79928.08,60.5,0.07041,7e-05,9.25521]
[1778167587042,29.57,79923.95,60.5,0.07011,7e-05,9.22378]
[1778167588561,29.57,79935.07,60.5,0.07083,7e-05,9.29805]
[1778167589181,29.57,79935.07,60.5,0.07083,7e-05,9.29805]
[1778167594095,29.56,79926.12,60.5,0.07016,7e-05,9.22832]
[1778167599263,29.55,79924.37,60.5,0.07,7e-05,9.2122]
[1778167599864,29.55,79907.65,60.5,0.06889,7e-05,9.09692]
[1778167601878,29.55,79891.65,60.5,0.06783,6e-05,8.98771]
[1778167607079,29.55,79897.45,60.5,0.06819,6e-05,9.02495]
[1778167607657,29.55,79897.45,60.5,0.06819,6e-05,9.02495]
[1778167607991,29.55,79897.45,60.5,0.06819,6e-05,9.02495]
[1778167608100,29.55,79897.45,60.5,0.06819,6e-05,9.02495]
[1778167608315,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167608345,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167608566,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167608703,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167609251,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167609319,29.55,79903.55,60.5,0.06859,7e-05,9.06615]
[1778167609266,29.55,79836.45,60.5,0.06431,6e-05,8.6181]
[1778167609728,29.55,79836.45,60.5,0.06431,6e-05,8.6181]
[1778167610261,29.55,79811.0,60.5,0.06275,6e-05,8.45168]
[1778167610503,29.55,79811.0,60.5,0.06275,6e-05,8.45168]
[1778167610649,29.55,79811.0,60.5,0.06275,6e-05,8.45168]
[1778167610694,29.55,79811.0,60.5,0.06275,6e-05,8.45168]
[1778167611658,29.55,79813.02,60.5,0.06287,6e-05,8.46482]
[1778167612996,29.55,79815.15,60.5,0.063,6e-05,8.47869]
[1778167613069,29.55,79815.15,60.5,0.063,6e-05,8.47869]
[1778167613376,29.55,79815.15,60.5,0.063,6e-05,8.47869]
[1778167614785,29.55,79809.19,60.5,0.06264,6e-05,8.4403]
[1778167614792,29.55,79809.19,60.5,0.06264,6e-05,8.4403]
[1778167614998,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167615416,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167615478,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167615729,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167616174,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167616365,29.55,79803.97,60.5,0.06233,6e-05,8.40683]
[1778167616236,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167616429,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167616456,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167616777,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167616946,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167617179,29.55,79778.38,60.5,0.06079,6e-05,8.24178]
[1778167617259,29.55,79728.54,60.5,0.05789,6e-05,7.92715]
[1778167617373,29.55,79728.54,60.5,0.05789,6e-05,7.92715]
[1778167618023,29.55,79742.17,60.5,0.05868,6e-05,8.01349]
[1778167619610,29.55,79754.54,60.5,0.05941,6e-05,8.0928]
[1778167619734,29.55,79754.54,60.5,0.05941,6e-05,8.0928]
[1778167620021,29.55,79754.54,60.5,0.05941,6e-05,8.0928]
[1778167620753,29.55,79749.74,60.5,0.05914,6e-05,8.06336]
[1778167621331,29.55,79749.74,60.5,0.05914,6e-05,8.06336]
[1778167621044,29.55,79733.09,60.5,0.05819,6e-05,7.95916]
[1778167622524,29.55,79726.64,60.5,0.05782,6e-05,7.91963]
[1778167623058,29.56,79744.46,60.5,0.05886,6e-05,8.03261]
[1778167624010,29.56,79744.46,60.5,0.05886,6e-05,8.03261]
[1778167624240,29.56,79778.84,60.5,0.06089,6e-05,8.25241]
[1778167626896,29.56,79784.04,60.5,0.06121,6e-05,8.28657]
[1778167627418,29.56,79779.61,60.5,0.06095,6e-05,8.2585]
[1778167627920,29.56,79779.61,60.5,0.06095,6e-05,8.2585]
[1778167629772,29.56,79791.81,60.5,0.06169,6e-05,8.33805]
[1778167631906,29.56,79786.03,60.5,0.06135,6e-05,8.30177]
[1778167632513,29.56,79791.09,60.5,0.06166,6e-05,8.3347]
[1778167633776,29.56,79791.74,60.5,0.0617,6e-05,8.33946]
[1778167634713,29.56,79792.35,60.5,0.06174,6e-05,8.34367]
[1778167634788,29.56,79792.35,60.5,0.06174,6e-05,8.34367]
[1778167634930,29.56,79792.35,60.5,0.06174,6e-05,8.34367]
[1778167636450,29.57,79805.83,60.5,0.06256,6e-05,8.4319]
[1778167639101,29.57,79804.81,60.5,0.06251,6e-05,8.42569]
[1778167639443,29.57,79795.11,60.5,0.06193,6e-05,8.36374]
[1778167639639,29.57,79795.11,60.5,0.06193,6e-05,8.36374]
[1778167639670,29.57,79795.11,60.5,0.06193,6e-05,8.36374]
[1778167640179,29.57,79778.0,60.5,0.06091,6e-05,8.25415]
[1778167642026,29.57,79773.96,60.5,0.06067,6e-05,8.2284]
[1778167642194,29.57,79785.16,60.5,0.06134,6e-05,8.3004]
[1778167642538,29.57,79785.16,60.5,0.06134,6e-05,8.3004]
[1778167645189,29.57,79791.74,60.5,0.06174,6e-05,8.34394]
[1778167645215,29.57,79790.83,60.5,0.06169,6e-05,8.33861]
[1778167645644,29.57,79790.83,60.5,0.06169,6e-05,8.33861]
[1778167647212,29.57,79782.5,60.5,0.06119,6e-05,8.28498]
[1778167647920,29.57,79772.96,60.5,0.06063,6e-05,8.22389]
[1778167648061,29.57,79772.96,60.5,0.06063,6e-05,8.22389]
[1778167649243,29.57,79790.33,60.5,0.06167,6e-05,8.33564]
[1778167649660,29.57,79790.33,60.5,0.06167,6e-05,8.33564]
[1778167654232,29.57,79783.99,60.5,0.06126,6e-05,8.29094]
[1778167654360,29.57,79783.99,60.5,0.06126,6e-05,8.29094]
[1778167654676,29.57,79793.86,60.5,0.06185,6e-05,8.35455]
[1778167654687,29.57,79793.86,60.5,0.06185,6e-05,8.35455]
[1778167655061,29.57,79793.86,60.5,0.06185,6e-05,8.35455]
[1778167655107,29.57,79793.86,60.5,0.06185,6e-05,8.35455]
[1778167655212,29.57,79793.86,60.5,0.06185,6e-05,8.35455]
[1778167655285,29.57,79812.79,60.5,0.063,6e-05,8.4772]
[1778167656322,29.57,79812.79,60.5,0.063,6e-05,8.4772]
[1778167657068,29.57,79822.62,60.5,0.0636,6e-05,8.54165]
[1778167657936,29.57,79826.64,60.5,0.06385,6e-05,8.56818]
[1778167663341,29.57,79828.15,60.5,0.06396,6e-05,8.57926]
[1778167668376,29.58,79827.76,60.5,0.06395,6e-05,8.57786]
[1778167669408,29.58,79831.5,60.5,0.06418,6e-05,8.60263]
[1778167675008,29.58,79826.89,60.5,0.0639,6e-05,8.57318]
[1778167680585,29.58,79830.34,60.5,0.06413,6e-05,8.59697]
[1778167681176,29.58,79830.34,60.5,0.06413,6e-05,8.59697]
[1778167681260,29.58,79828.77,60.5,0.06403,6e-05,8.58705]
[1778167681862,29.58,79828.77,60.5,0.06403,6e-05,8.58705]
[1778167683529,29.58,79809.0,60.5,0.06282,6e-05,8.45777]
[1778167683537,29.58,79809.0,60.5,0.06282,6e-05,8.45777]
[1778167685290,29.58,79803.7,60.5,0.06249,6e-05,8.4232]
[1778167685391,29.58,79790.03,60.5,0.06167,6e-05,8.33455]
[1778167686706,29.58,79789.66,60.5,0.06164,6e-05,8.33219]
[1778167688573,29.58,79798.91,60.5,0.0622,6e-05,8.39194]
[1778167689267,29.58,79798.91,60.5,0.0622,6e-05,8.39194]
[1778167689677,29.58,79800.05,60.5,0.06227,6e-05,8.39919]
[1778167690555,29.58,79799.01,60.5,0.06221,6e-05,8.39236]
[1778167691213,29.58,79799.01,60.5,0.06221,6e-05,8.39236]
[1778167691299,29.58,79793.31,60.5,0.06186,6e-05,8.35544]
[1778167691532,29.58,79793.31,60.5,0.06186,6e-05,8.35544]
[1778167692574,29.58,79797.56,60.5,0.06212,6e-05,8.38345]
[1778167692608,29.58,79797.56,60.5,0.06212,6e-05,8.38345]
[1778167692754,29.58,79795.08,60.5,0.06198,6e-05,8.36792]
[1778167694670,29.58,79793.93,60.5,0.06191,6e-05,8.36049]
[1778167694674,29.58,79793.93,60.5,0.06191,6e-05,8.36049]
[1778167694761,29.58,79795.12,60.5,0.06198,6e-05,8.36809]
[1778167699394,29.58,79799.5,60.5,0.06225,6e-05,8.39742]
[1778167699722,29.58,79800.16,60.5,0.0623,6e-05,8.40264]
[1778167700713,29.58,79789.21,60.5,0.06165,6e-05,8.33239]
[1778167701150,29.58,79789.21,60.5,0.06165,6e-05,8.33239]
[1778167701231,29.58,79775.49,60.5,0.06083,6e-05,8.24483]
[1778167701974,29.58,79775.49,60.5,0.06083,6e-05,8.24483]
[1778167708149,29.59,79774.41,60.5,0.0608,6e-05,8.24157]
[1778167708159,29.59,79771.68,60.5,0.06065,6e-05,8.22552]
[1778167709898,29.59,79754.61,60.5,0.05965,6e-05,8.1172]
[1778167715236,29.59,79756.18,60.5,0.05973,6e-05,8.12504]
[1778167716051,29.59,79760.0,60.5,0.05996,6e-05,8.14961]
[1778167716093,29.59,79761.43,60.5,0.06005,6e-05,8.15896]
[1778167717081,29.59,79761.43,60.5,0.06005,6e-05,8.15896]
[1778167717509,29.6,79770.66,60.5,0.0606,6e-05,8.21863]
[1778167717960,29.6,79770.66,60.5,0.0606,6e-05,8.21863]
[1778167718058,29.6,79770.28,60.5,0.06058,6e-05,8.21634]
[1778167718848,29.6,79770.28,60.5,0.06058,6e-05,8.21634]
[1778167722557,29.6,79763.68,60.5,0.06019,6e-05,8.17496]
[1778167722769,29.6,79769.47,60.5,0.06054,6e-05,8.21207]
[1778167724287,29.6,79769.47,60.5,0.06054,6e-05,8.21207]
[1778167728586,29.6,79776.95,60.5,0.06101,6e-05,8.26314]
[1778167729384,29.6,79776.95,60.5,0.06101,6e-05,8.26314]
[1778167729549,29.6,79782.06,60.5,0.06132,6e-05,8.29653]
[1778167730331,29.6,79782.06,60.5,0.06132,6e-05,8.29653]
[1778167730431,29.6,79797.9,60.5,0.06228,6e-05,8.39918]
[1778167731017,29.6,79814.51,60.5,0.0633,6e-05,8.50741]
[1778167731865,29.6,79814.51,60.5,0.0633,6e-05,8.50741]
[1778167733505,29.61,79818.16,60.5,0.06352,6e-05,8.53165]
[1778167734290,29.61,79818.16,60.5,0.06352,6e-05,8.53165]
[1778167738451,29.61,79813.5,60.5,0.06325,6e-05,8.50216]
[1778167740402,29.61,79811.91,60.5,0.06316,6e-05,8.49235]
[1778167741672,29.61,79810.69,60.5,0.06309,6e-05,8.48498]
[1778167742099,29.61,79810.69,60.5,0.06309,6e-05,8.48498]
[1778167742202,29.61,79810.69,60.5,0.06309,6e-05,8.48498]
[1778167742730,29.61,79801.08,60.5,0.0625,6e-05,8.4229]
[1778167743453,29.61,79801.08,60.5,0.0625,6e-05,8.4229]
[1778167744405,29.61,79797.99,60.5,0.06232,6e-05,8.40329]
[1778167745871,29.61,79790.93,60.5,0.0619,6e-05,8.35857]
[1778167745931,29.61,79788.51,60.5,0.06176,6e-05,8.34347]
[1778167750966,29.61,79791.27,60.5,0.06193,6e-05,8.36105]
[1778167751583,29.61,79791.27,60.5,0.06193,6e-05,8.36105]
[1778167751974,29.61,79793.95,60.5,0.06209,6e-05,8.37826]
[1778167754274,29.61,79809.69,60.5,0.06305,6e-05,8.48104]
[1778167757691,29.61,79810.62,60.5,0.06311,6e-05,8.48799]
[1778167763051,29.62,79811.61,60.5,0.06319,6e-05,8.49616]
[1778167766366,29.62,79810.04,60.5,0.0631,6e-05,8.48658]
[1778167766465,29.62,79804.01,60.5,0.06274,6e-05,8.44774]
[1778167768070,29.62,79794.31,60.5,0.06215,6e-05,8.38477]
[1778167768983,29.62,79792.82,60.5,0.06206,6e-05,8.37506]
[1778167769713,29.62,79792.64,60.5,0.06205,6e-05,8.37383]
[1778167770006,29.62,79792.64,60.5,0.06205,6e-05,8.37383]
[1778167772395,29.62,79783.01,60.5,0.06144,6e-05,8.30797]
[1778167773035,29.62,79785.22,60.5,0.06157,6e-05,8.3222]
[1778167773108,29.62,79785.22,60.5,0.06157,6e-05,8.3222]
[1778167773730,29.62,79789.58,60.5,0.06184,6e-05,8.35026]
[1778167774128,29.62,79797.48,60.5,0.06231,6e-05,8.40122]
[1778167775263,29.62,79797.48,60.5,0.06231,6e-05,8.40122]
[1778167777662,29.62,79811.9,60.5,0.0632,6e-05,8.49596]
[1778167778823,29.62,79818.99,60.5,0.06364,6e-05,8.54247]
[1778167784200,29.62,79829.6,60.5,0.0643,6e-05,8.61285]
[1778167785253,29.62,79829.6,60.5,0.0643,6e-05,8.61285]
[1778167791249,29.62,79826.88,60.5,0.06414,6e-05,8.59611]
[1778167796285,29.62,79828.01,60.5,0.06422,6e-05,8.60434]
[1778167799306,29.62,79841.89,60.5,0.06509,6e-05,8.69596]
[1778167800285,29.62,79841.89,60.5,0.06509,6e-05,8.69596]
[1778167800303,29.62,79841.89,60.5,0.06509,6e-05,8.69596]
[1778167800923,29.62,79840.22,60.5,0.06498,6e-05,8.68497]
[1778167801796,29.62,79839.99,60.5,0.06497,6e-05,8.6835]
[1778167801969,29.62,79839.99,60.5,0.06497,6e-05,8.6835]
[1778167803187,29.62,79831.07,60.5,0.06442,6e-05,8.62488]
[1778167803227,29.62,79831.07,60.5,0.06442,6e-05,8.62488]
[1778167803343,29.62,79806.56,60.5,0.06291,6e-05,8.465]
[1778167803983,29.62,79806.56,60.5,0.06291,6e-05,8.465]
[1778167804119,29.62,79806.56,60.5,0.06291,6e-05,8.465]
[1778167804702,29.62,79796.91,60.5,0.06233,6e-05,8.40284]
[1778167804831,29.62,79796.91,60.5,0.06233,6e-05,8.40284]
[1778167805357,29.62,79800.3,60.5,0.06254,6e-05,8.42525]
[1778167805729,29.62,79800.3,60.5,0.06254,6e-05,8.42525]
[1778167809628,29.62,79802.13,60.5,0.06264,6e-05,8.43637]
[1778167811224,29.62,79802.09,60.5,0.06264,6e-05,8.43595]
[1778167811400,29.62,79808.17,60.5,0.06301,6e-05,8.47525]
[1778167812030,29.62,79808.17,60.5,0.06301,6e-05,8.47525]
[1778167812407,29.62,79808.4,60.5,0.06302,6e-05,8.47709]
[1778167812751,29.62,79808.4,60.5,0.06302,6e-05,8.47709]
[1778167813528,29.62,79808.4,60.5,0.06302,6e-05,8.47709]
[1778167814692,29.62,79803.71,60.5,0.06273,6e-05,8.44627]
[1778167814974,29.62,79803.71,60.5,0.06273,6e-05,8.44627]
[1778167815559,29.62,79806.25,60.5,0.06289,6e-05,8.46258]
[1778167816435,29.62,79821.56,60.5,0.06383,6e-05,8.56269]
[1778167817636,29.62,79830.78,60.5,0.0644,6e-05,8.62329]
[1778167819009,29.62,79828.1,60.5,0.06424,6e-05,8.60583]
[1778167821172,29.62,79821.33,60.5,0.06382,6e-05,8.56184]
[1778167821486,29.62,79821.33,60.5,0.06382,6e-05,8.56184]
[1778167823868,29.63,79814.36,60.5,0.0634,6e-05,8.51712]
[1778167826852,29.63,79823.51,60.5,0.06397,6e-05,8.57771]
[1778167827319,29.63,79823.51,60.5,0.06397,6e-05,8.57771]
[1778167832547,29.63,79825.12,60.5,0.06406,6e-05,8.58574]
[1778167834570,29.63,79832.9,60.5,0.06454,6e-05,8.63697]
[1778167834988,29.63,79833.21,60.5,0.06456,6e-05,8.63913]
[1778167835055,29.63,79833.21,60.5,0.06456,6e-05,8.63913]
[1778167837275,29.63,79839.44,60.5,0.06495,6e-05,8.6803]
[1778167837777,29.63,79841.53,60.5,0.06508,6e-05,8.69413]
[1778167837955,29.63,79841.53,60.5,0.06508,6e-05,8.69413]
[1778167838241,29.63,79841.53,60.5,0.06508,6e-05,8.69413]
[1778167838589,29.63,79845.45,60.5,0.06533,6e-05,8.72002]
[1778167842869,29.63,79847.96,60.5,0.0655,6e-05,8.73851]
[1778167843100,29.63,79847.96,60.5,0.0655,6e-05,8.73851]
[1778167843200,29.63,79852.24,60.5,0.06578,6e-05,8.76797]
[1778167845274,29.63,79852.41,60.5,0.0658,6e-05,8.7691]
[1778167848700,29.63,79859.6,60.5,0.06624,6e-05,8.81622]
[1778167848756,29.63,79859.36,60.5,0.06623,6e-05,8.81443]
[1778167851410,29.63,79869.82,60.5,0.0669,6e-05,8.88435]
[1778167856197,29.65,79883.38,60.5,0.06785,6e-05,8.98369]
[1778167856287,29.65,79883.38,60.5,0.06785,6e-05,8.98369]
[1778167856970,29.65,79883.51,60.5,0.0679,6e-05,8.98909]
[1778167857530,29.65,79883.51,60.5,0.0679,6e-05,8.98909]
[1778167861323,29.65,79895.92,60.5,0.06871,7e-05,9.07306]
[1778167863742,29.65,79890.08,60.5,0.06833,6e-05,9.03381]
[1778167863769,29.65,79897.05,60.5,0.06879,7e-05,9.08082]
[1778167869028,29.65,79901.49,60.5,0.06906,7e-05,9.10888]
[1778167873304,29.65,79899.11,60.5,0.06888,7e-05,9.09013]
[1778167876802,29.64,79903.01,60.5,0.0691,7e-05,9.11372]
[1778167881405,29.64,79903.9,60.5,0.06913,7e-05,9.11686]
[1778167881624,29.64,79903.9,60.5,0.06913,7e-05,9.11686]
[1778167881895,29.64,79911.45,60.5,0.06961,7e-05,9.16643]
[1778167886930,29.63,79914.96,60.5,0.06983,7e-05,9.18931]
[1778167889691,29.63,79918.37,60.5,0.07006,7e-05,9.21206]
[1778167889996,29.63,79918.37,60.5,0.07006,7e-05,9.21206]
[1778167891791,29.63,79928.42,60.5,0.07071,7e-05,9.27941]
[1778167891816,29.63,79928.42,60.5,0.07071,7e-05,9.27941]
[1778167891966,29.63,79919.97,60.5,0.07012,7e-05,9.21795]
[1778167895179,29.63,79908.21,60.5,0.06933,7e-05,9.13605]
[1778167898470,29.63,79906.93,60.5,0.06922,7e-05,9.12504]
[1778167898551,29.62,79915.69,60.5,0.06979,7e-05,9.18368]
[1778167901246,29.62,79928.76,60.5,0.07065,7e-05,9.27183]
[1778167906272,29.62,79932.69,60.5,0.07089,7e-05,9.29723]
[1778167912111,29.62,79932.94,60.5,0.07088,7e-05,9.29616]
[1778167914451,29.62,79933.15,60.5,0.07089,7e-05,9.29722]
[1778167914552,29.62,79932.78,60.5,0.07087,7e-05,9.29432]
[1778167919085,29.61,79929.21,60.5,0.07059,7e-05,9.26591]
[1778167919160,29.61,79931.34,60.5,0.07072,7e-05,9.2795]
[1778167922709,29.61,79936.12,60.5,0.07103,7e-05,9.31116]
[1778167922717,29.61,79936.12,60.5,0.07103,7e-05,9.31116]
[1778167923188,29.61,79935.79,60.5,0.071,7e-05,9.30787]
[1778167928664,29.6,79935.99,60.5,0.07097,7e-05,9.30516]
[1778167929234,29.6,79953.14,60.5,0.07211,7e-05,9.42199]
[1778167929746,29.6,79953.14,60.5,0.07211,7e-05,9.42199]
[1778167934819,29.59,79963.31,60.5,0.07277,7e-05,9.48892]
[1778167939868,29.58,79973.69,60.5,0.07338,7e-05,9.55072]
[1778167939984,29.58,79973.69,60.5,0.07338,7e-05,9.55072]
[1778167940069,29.58,79973.69,60.5,0.07338,7e-05,9.55072]
[1778167940312,29.57,79982.72,60.5,0.07393,7e-05,9.60636]
[1778167942956,29.56,79986.46,60.5,0.07413,7e-05,9.62665]
[1778167943716,29.56,79985.17,60.5,0.07401,7e-05,9.61462]
[1778167943953,29.56,79985.17,60.5,0.07401,7e-05,9.61462]
[1778167946002,29.53,79986.35,60.5,0.07393,7e-05,9.6069]
[1778167946849,29.52,79989.05,60.5,0.07403,7e-05,9.61777]
[1778167948390,29.51,79990.4,60.5,0.07405,7e-05,9.61909]
[1778167949514,29.5,79993.64,60.5,0.07419,7e-05,9.63362]
[1778167949957,29.49,79993.68,60.5,0.07411,7e-05,9.62556]
[1778167951071,29.47,79994.37,60.5,0.07407,7e-05,9.6222]
[1778167954502,29.46,80003.5,60.5,0.07458,7e-05,9.67251]
[1778167957929,29.45,80004.1,60.5,0.07459,7e-05,9.67314]
[1778167959830,29.45,80002.6,60.5,0.07446,7e-05,9.66088]
[1778167960452,29.45,80003.37,60.5,0.07451,7e-05,9.66542]
[1778167960829,29.45,80003.37,60.5,0.07451,7e-05,9.66542]
[1778167961459,29.45,80008.27,60.5,0.07484,7e-05,9.69834]
[1778167966494,29.41,80008.1,60.5,0.07453,7e-05,9.66804]
[1778167971578,29.38,80012.45,60.5,0.07463,7e-05,9.67875]
[1778167971862,29.38,80007.81,60.5,0.0743,7e-05,9.64524]
[1778167972537,29.38,80007.08,60.5,0.07424,7e-05,9.6393]
[1778167974252,29.37,80005.93,60.5,0.07415,7e-05,9.62977]
[1778167974551,29.37,80006.09,60.5,0.07414,7e-05,9.62946]
[1778167976184,29.37,80006.35,60.5,0.07415,7e-05,9.63051]
[1778167976565,29.37,80000.83,60.5,0.07376,7e-05,9.59099]
[1778167981383,29.36,79996.32,60.5,0.0734,7e-05,9.55403]
[1778167983482,29.36,79980.42,60.5,0.07228,7e-05,9.44059]
[1778167984037,29.36,79984.78,60.5,0.07257,7e-05,9.46982]
[1778167984935,29.36,79976.94,60.5,0.07202,7e-05,9.4141]
[1778167985632,29.35,79962.47,60.5,0.07103,7e-05,9.31277]
[1778167986430,29.35,79962.47,60.5,0.07103,7e-05,9.31277]
[1778167987022,29.35,79963.3,60.5,0.07107,7e-05,9.31757]
[1778167989361,29.35,79969.22,60.5,0.07145,7e-05,9.35658]
[1778167989440,29.35,79969.22,60.5,0.07145,7e-05,9.35658]
[1778167989847,29.35,79962.82,60.5,0.07101,7e-05,9.31131]
[1778167993665,29.34,79945.84,60.5,0.06985,7e-05,9.19188]
[1778167999730,29.34,79933.04,60.5,0.06896,7e-05,9.09978]
[1778168002751,29.34,79919.86,60.5,0.06807,7e-05,9.00839]
[1778168004765,29.33,79935.62,60.5,0.0691,7e-05,9.1148]
[1778168006785,29.33,79950.32,60.5,0.07006,7e-05,9.21424]
[1778168006999,29.33,79950.32,60.5,0.07006,7e-05,9.21424]
[1778168007245,29.33,79950.32,60.5,0.07006,7e-05,9.21424]
[1778168007257,29.33,79950.32,60.5,0.07006,7e-05,9.21424]
[1778168008024,29.33,79961.55,60.5,0.07081,7e-05,9.29085]
[1778168013150,29.33,79966.76,60.5,0.0711,7e-05,9.31944]
[1778168018866,29.32,79975.35,60.5,0.07162,7e-05,9.37275]
[1778168022896,29.31,79955.83,60.5,0.07027,7e-05,9.23413]
[1778168025497,29.31,79955.36,60.5,0.07023,7e-05,9.23008]
[1778168030952,29.3,79954.61,60.5,0.07013,7e-05,9.21983]
[1778168035987,29.3,79956.21,60.5,0.0702,7e-05,9.22719]
[1778168041367,29.29,79954.84,60.5,0.07008,7e-05,9.2148]
[1778168043038,29.29,79969.32,60.5,0.07103,7e-05,9.31253]
[1778168044558,29.29,79969.32,60.5,0.07103,7e-05,9.31253]
[1778168044848,29.29,79978.38,60.5,0.07163,7e-05,9.3737]
[1778168051373,29.28,79990.73,60.5,0.07244,7e-05,9.4572]
[1778168054703,29.28,79991.26,60.5,0.07247,7e-05,9.45957]
[1778168054800,29.28,79991.13,60.5,0.07245,7e-05,9.45824]
[1778168060157,29.27,79992.02,60.5,0.07245,7e-05,9.45797]
[1778168065236,29.27,79985.66,60.5,0.07197,7e-05,9.40937]
[1778168065569,29.27,79985.66,60.5,0.07197,7e-05,9.40937]
[1778168066132,29.27,79981.83,60.5,0.0717,7e-05,9.38172]
[1778168066204,29.26,79967.68,60.5,0.07073,7e-05,9.28263]
[1778168067679,29.26,79967.68,60.5,0.07073,7e-05,9.28263]
[1778168067739,29.26,79967.68,60.5,0.07073,7e-05,9.28263]
[1778168067838,29.26,79954.47,60.5,0.06984,7e-05,9.19071]
[1778168069793,29.26,79951.0,60.5,0.0696,7e-05,9.16621]
[1778168070326,29.26,79950.34,60.5,0.06955,7e-05,9.16107]
[1778168079294,29.25,79973.65,60.5,0.07102,7e-05,9.31107]
[1778168081870,29.25,79973.32,60.5,0.07099,7e-05,9.30796]
[1778168085627,29.25,79973.28,60.5,0.07096,7e-05,9.30445]
[1778168087091,29.24,79984.86,60.5,0.07173,7e-05,9.38321]
[1778168087351,29.24,79984.86,60.5,0.07173,7e-05,9.38321]
[1778168092838,29.24,79973.07,60.5,0.07088,7e-05,9.29703]
[1778168101336,29.23,79973.07,60.5,0.07081,7e-05,9.29002]
[1778168107490,29.22,79964.66,60.5,0.0702,7e-05,9.22679]
[1778168112526,29.22,79958.78,60.5,0.06977,7e-05,9.18301]
[1778168114132,29.21,79959.04,60.5,0.06978,7e-05,9.1842]
[1778168116063,29.21,79955.1,60.5,0.06951,7e-05,9.15591]
[1778168126897,29.2,79969.95,60.5,0.07044,7e-05,9.25181]
[1778168131912,29.2,79968.79,60.5,0.07029,7e-05,9.23548]
[1778168137701,29.19,79968.74,60.5,0.07024,7e-05,9.23095]
[1778168142598,29.19,79962.77,60.5,0.06982,7e-05,9.18688]
[1778168146214,29.18,79960.91,60.5,0.06967,7e-05,9.1715]
[1778168151799,29.18,79962.49,60.5,0.06973,7e-05,9.17849]
[1778168156834,29.17,79969.42,60.5,0.07016,7e-05,9.22284]
[1778168157460,29.17,79969.42,60.5,0.07016,7e-05,9.22284]
[1778168160469,29.17,79962.79,60.5,0.0697,7e-05,9.17489]
[1778168165900,29.16,79962.98,60.5,0.06967,7e-05,9.17245]
[1778168170935,29.16,79969.95,60.5,0.0701,7e-05,9.21701]
[1778168175827,29.15,79977.77,60.5,0.0706,7e-05,9.26817]
[1778168176154,29.15,79977.77,60.5,0.0706,7e-05,9.26817]
[1778168176063,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168176356,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168176467,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168176697,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168176729,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168177137,29.15,80002.91,60.5,0.07231,7e-05,9.44266]
[1778168176990,29.15,80033.42,60.5,0.07443,7e-05,9.65769]
[1778168177301,29.15,80033.42,60.5,0.07443,7e-05,9.65769]
[1778168178439,29.15,80031.86,60.5,0.07432,7e-05,9.64608]
[1778168178443,29.15,80031.86,60.5,0.07432,7e-05,9.64608]
[1778168178445,29.15,80031.86,60.5,0.07432,7e-05,9.64608]
[1778168179005,29.15,80031.91,60.5,0.07432,7e-05,9.6463]
[1778168179225,29.15,80031.91,60.5,0.07432,7e-05,9.6463]
[1778168180784,29.15,80033.27,60.5,0.07441,7e-05,9.65527]
[1778168181024,29.15,80019.79,60.5,0.07346,7e-05,9.55928]
[1778168182031,29.15,80004.55,60.5,0.0724,7e-05,9.4516]
[1778168184782,29.15,80003.84,60.5,0.07234,7e-05,9.44595]
[1778168187067,29.15,80023.19,60.5,0.07367,7e-05,9.5809]
[1778168187928,29.15,80023.19,60.5,0.07367,7e-05,9.5809]
[1778168188458,29.15,80031.0,60.5,0.07421,7e-05,9.63559]
[1778168188738,29.15,80031.0,60.5,0.07421,7e-05,9.63559]
[1778168189081,29.15,80033.08,60.5,0.07435,7e-05,9.64971]
[1778168189731,29.15,80033.08,60.5,0.07435,7e-05,9.64971]
[1778168190953,29.15,80034.46,60.5,0.07445,7e-05,9.65939]
[1778168191095,29.15,80033.42,60.5,0.07435,7e-05,9.648]
[1778168194932,29.14,80024.65,60.5,0.07372,7e-05,9.58417]
[1778168197504,29.14,80018.21,60.5,0.07325,7e-05,9.53728]
[1778168197568,29.14,80018.21,60.5,0.07325,7e-05,9.53728]
[1778168197601,29.14,80018.21,60.5,0.07325,7e-05,9.53728]
[1778168197674,29.14,80014.44,60.5,0.07299,7e-05,9.51031]
[1778168200914,29.14,80004.65,60.5,0.0723,7e-05,9.44052]
[1778168201237,29.14,80006.73,60.5,0.07242,7e-05,9.45314]
[1778168201284,29.14,80007.58,60.5,0.07248,7e-05,9.4591]
[1778168207208,29.13,80007.56,60.5,0.07246,7e-05,9.4566]
[1778168210229,29.13,80024.84,60.5,0.07364,7e-05,9.57708]
[1778168215644,29.13,80025.72,60.5,0.07368,7e-05,9.58109]
[1778168221306,29.12,80023.9,60.5,0.07352,7e-05,9.56425]
[1778168226341,29.12,80020.22,60.5,0.07324,7e-05,9.53597]
[1778168232092,29.12,80024.27,60.5,0.0735,7e-05,9.56275]
[1778168237978,29.11,80026.26,60.5,0.07361,7e-05,9.57385]
[1778168239777,29.11,80028.34,60.5,0.07374,7e-05,9.58709]
[1778168245476,29.11,80026.66,60.5,0.07359,7e-05,9.57235]
[1778168250949,29.1,80027.75,60.5,0.07365,7e-05,9.5782]
[1778168251002,29.1,80027.75,60.5,0.07365,7e-05,9.5782]
[1778168256552,29.1,80030.98,60.5,0.07381,7e-05,9.59342]
[1778168261594,29.09,80030.59,60.5,0.07376,7e-05,9.58806]
[1778168266629,29.09,80029.44,60.5,0.07365,7e-05,9.57687]
[1778168271668,29.09,80019.71,60.5,0.07295,7e-05,9.50572]
[1778168276703,29.08,80015.97,60.5,0.07267,7e-05,9.4774]
[1778168281738,29.08,80011.06,60.5,0.07231,7e-05,9.44099]
[1778168286773,29.08,80008.33,60.5,0.0721,7e-05,9.42035]
[1778168291808,29.08,80005.49,60.5,0.07189,7e-05,9.39893]
[1778168297088,29.07,80003.77,60.5,0.07177,7e-05,9.38577]
[1778168302885,29.07,80010.7,60.5,0.07222,7e-05,9.43223]
[1778168307921,29.07,80005.19,60.5,0.07182,7e-05,9.39188]
[1778168311911,29.07,80005.77,60.5,0.07186,7e-05,9.39512]
[1778168311949,29.07,80004.71,60.5,0.07175,7e-05,9.38355]
[1778168316777,29.06,79998.8,60.5,0.07131,7e-05,9.3387]
[1778168316985,29.06,79999.56,60.5,0.07136,7e-05,9.34315]
[1778168318843,29.06,79999.21,60.5,0.07133,7e-05,9.3405]
[1778168318999,29.06,79999.14,60.5,0.07132,7e-05,9.33981]
[1778168320911,29.06,79999.14,60.5,0.07132,7e-05,9.33981]
[1778168321014,29.06,79998.99,60.5,0.0713,7e-05,9.33704]
[1778168321644,29.06,79998.99,60.5,0.0713,7e-05,9.33704]
[1778168322966,29.06,80003.9,60.5,0.07163,7e-05,9.37118]
[1778168322968,29.06,80003.9,60.5,0.07163,7e-05,9.37118]
[1778168323029,29.06,80007.01,60.5,0.07184,7e-05,9.39271]
[1778168328065,29.05,80002.31,60.5,0.07147,7e-05,9.35513]
[1778168332584,29.05,80001.46,60.5,0.07138,7e-05,9.34564]
[1778168338136,29.04,79997.12,60.5,0.07103,7e-05,9.31023]
[1778168340010,29.04,79996.51,60.5,0.07098,7e-05,9.30514]
[1778168341812,29.04,79992.12,60.5,0.07067,7e-05,9.27291]
[1778168342721,29.03,79991.02,60.5,0.07059,7e-05,9.26448]
[1778168346796,29.03,79990.43,60.5,0.07052,7e-05,9.25732]
[1778168346972,29.03,79990.43,60.5,0.07052,7e-05,9.25732]
[1778168348211,29.03,79988.56,60.5,0.07038,7e-05,9.24355]
[1778168350593,29.03,79977.9,60.5,0.06964,7e-05,9.16758]
[1778168352663,29.02,79975.77,60.5,0.06949,7e-05,9.15162]
[1778168353462,29.02,79971.52,60.5,0.0692,7e-05,9.12165]
[1778168358155,29.02,79969.15,60.5,0.06902,7e-05,9.10374]
[1778168363312,29.02,79968.76,60.5,0.06896,7e-05,9.09754]
[1778168364467,29.02,79968.76,60.5,0.06896,7e-05,9.09754]
[1778168368704,29.01,79969.8,60.5,0.06901,7e-05,9.1027]
[1778168369624,29.01,79970.62,60.5,0.06906,7e-05,9.10734]
[1778168370375,29.01,79970.41,60.5,0.06904,7e-05,9.10538]
[1778168373930,29.01,79962.91,60.5,0.0685,7e-05,9.04848]
[1778168376338,29.01,79965.67,60.5,0.06867,7e-05,9.06657]
[1778168378045,29.01,79966.05,60.5,0.06869,7e-05,9.06874]
[1778168378397,29.01,79966.09,60.5,0.06869,7e-05,9.0681]
[1778168378554,29.01,79966.09,60.5,0.06869,7e-05,9.0681]
[1778168378566,29.01,79966.09,60.5,0.06869,7e-05,9.0681]
[1778168379024,29.01,79966.09,60.5,0.06869,7e-05,9.0681]
[1778168379606,29.01,79960.34,60.5,0.0683,7e-05,9.02813]
[1778168380594,29.01,79956.15,60.5,0.06802,7e-05,8.99901]
[1778168380970,29.01,79956.15,60.5,0.06802,7e-05,8.99901]
[1778168383441,29.0,79967.88,60.5,0.06879,7e-05,9.07895]
[1778168383463,29.0,79967.88,60.5,0.06879,7e-05,9.07895]
[1778168383497,29.0,79967.88,60.5,0.06879,7e-05,9.07895]
[1778168384247,29.0,79967.88,60.5,0.06879,7e-05,9.07895]
[1778168384252,29.0,79949.48,60.5,0.06757,7e-05,8.95185]
[1778168384835,29.0,79949.48,60.5,0.06757,7e-05,8.95185]
[1778168384845,29.0,79949.48,60.5,0.06757,7e-05,8.95185]
[1778168385121,29.0,79949.48,60.5,0.06757,7e-05,8.95185]
[1778168385741,29.0,79937.61,60.5,0.06679,7e-05,8.87071]
[1778168386589,29.0,79938.27,60.5,0.06683,7e-05,8.87521]
[1778168387603,29.0,79946.97,60.5,0.0674,7e-05,8.93445]
[1778168387730,29.0,79946.97,60.5,0.0674,7e-05,8.93445]
[1778168388973,29.0,79953.46,60.5,0.06782,7e-05,8.97837]
[1778168394540,29.0,79961.95,60.5,0.06836,7e-05,9.03439]
[1778168395583,29.0,79961.95,60.5,0.06836,7e-05,9.03439]
[1778168401589,29.0,79948.71,60.5,0.06746,7e-05,8.94102]
[1778168405776,28.99,79954.46,60.5,0.06784,7e-05,8.97975]
[1778168408125,28.99,79947.09,60.5,0.06735,7e-05,8.9288]
[1778168413673,28.99,79954.32,60.5,0.06781,7e-05,8.97685]
[1778168418708,28.99,79952.02,60.5,0.06764,7e-05,8.95987]
[1778168420010,28.99,79952.02,60.5,0.06764,7e-05,8.95987]
[1778168420040,28.99,79952.02,60.5,0.06764,7e-05,8.95987]
[1778168421212,28.99,79953.29,60.5,0.06772,7e-05,8.9681]
[1778168421283,28.99,79953.63,60.5,0.06774,7e-05,8.97019]
[1778168426074,28.99,79960.3,60.5,0.06819,7e-05,9.01708]
[1778168426082,28.99,79960.3,60.5,0.06819,7e-05,9.01708]
[1778168426175,28.99,79957.82,60.5,0.06804,7e-05,9.00072]
[1778168431799,28.99,79947.61,60.5,0.06732,7e-05,8.92543]
[1778168433071,28.99,79947.61,60.5,0.06732,7e-05,8.92543]
[1778168434383,28.99,79940.68,60.5,0.06687,7e-05,8.87781]
[1778168438913,28.99,79939.4,60.5,0.06678,7e-05,8.86873]
[1778168439390,28.99,79940.02,60.5,0.06682,7e-05,8.87287]
[1778168441513,28.99,79941.25,60.5,0.0669,7e-05,8.88107]
[1778168443730,28.99,79938.77,60.5,0.06673,7e-05,8.86399]
[1778168443732,28.99,79938.77,60.5,0.06673,7e-05,8.86399]
[1778168448919,28.99,79930.89,60.5,0.06622,6e-05,8.8102]
[1778168449425,28.99,79930.89,60.5,0.06622,6e-05,8.8102]
[1778168453545,28.99,79929.54,60.5,0.06613,6e-05,8.80112]
[1778168453622,28.99,79929.54,60.5,0.06613,6e-05,8.80112]
[1778168454181,28.99,79929.54,60.5,0.06613,6e-05,8.80112]
[1778168454185,28.99,79929.54,60.5,0.06613,6e-05,8.80112]
[1778168458799,28.99,79930.17,60.5,0.06617,6e-05,8.80543]
[1778168463271,28.99,79928.35,60.5,0.06606,6e-05,8.79309]
[1778168464034,28.99,79926.53,60.5,0.06594,6e-05,8.78076]
[1778168468307,28.99,79926.7,60.5,0.06595,6e-05,8.78193]
[1778168472935,28.99,79926.77,60.5,0.06595,6e-05,8.78239]
[1778168478122,28.99,79920.92,60.5,0.06558,6e-05,8.74292]
[1778168480184,28.99,79922.66,60.5,0.06569,6e-05,8.75471]
[1778168483158,28.99,79937.71,60.5,0.06666,7e-05,8.85667]
[1778168485986,28.99,79935.91,60.5,0.06654,7e-05,8.8441]
[1778168486069,28.99,79935.91,60.5,0.06654,7e-05,8.8441]
[1778168486098,28.99,79935.91,60.5,0.06654,7e-05,8.8441]
[1778168487984,28.99,79942.74,60.5,0.06699,7e-05,8.89031]
[1778168493228,28.98,79943.93,60.5,0.06703,7e-05,8.89335]
[1778168497219,28.98,79938.09,60.5,0.06664,7e-05,8.85312]
[1778168502291,28.98,79931.13,60.5,0.06618,6e-05,8.80535]
[1778168507326,28.98,79944.78,60.5,0.06707,7e-05,8.89775]
[1778168512361,28.98,79943.42,60.5,0.06697,7e-05,8.88756]
[1778168512583,28.98,79943.42,60.5,0.06697,7e-05,8.88756]
[1778168513368,28.98,79943.31,60.5,0.06697,7e-05,8.88731]
[1778168518403,28.99,79948.36,60.5,0.06732,7e-05,8.92422]
[1778168523438,28.99,79948.98,60.5,0.06738,7e-05,8.93067]
[1778168528473,28.99,79947.34,60.5,0.0673,7e-05,8.92183]
[1778168533508,29.0,79947.05,60.5,0.0673,7e-05,8.92226]
[1778168538544,29.0,79946.3,60.5,0.06728,7e-05,8.91966]
[1778168543706,29.0,79950.51,60.5,0.06757,7e-05,8.95031]
[1778168550464,29.01,79954.23,60.5,0.06785,7e-05,8.97864]
[1778168556176,29.01,79955.56,60.5,0.06793,7e-05,8.98579]
[1778168556330,29.01,79955.56,60.5,0.06793,7e-05,8.98579]
[1778168556336,29.01,79955.56,60.5,0.06793,7e-05,8.98579]
[1778168556387,29.01,79954.99,60.5,0.0679,7e-05,8.98263]
[1778168556524,29.01,79954.99,60.5,0.0679,7e-05,8.98263]
[1778168557561,29.01,79958.27,60.5,0.06811,7e-05,9.00513]
[1778168558388,29.01,79958.27,60.5,0.06811,7e-05,9.00513]
[1778168560699,29.01,79978.95,60.5,0.06952,7e-05,9.15086]
[1778168563023,29.01,79982.68,60.5,0.06978,7e-05,9.17735]
[1778168564917,29.02,80002.12,60.5,0.07111,7e-05,9.31381]
[1778168568773,29.02,80009.85,60.5,0.07166,7e-05,9.36937]
[1778168568829,29.02,80009.85,60.5,0.07166,7e-05,9.36937]
[1778168569765,29.02,80025.68,60.5,0.07276,7e-05,9.4813]
[1778168573905,29.02,80023.21,60.5,0.07259,7e-05,9.46428]
[1778168579835,29.02,80026.79,60.5,0.07285,7e-05,9.49049]
[1778168584870,29.02,80026.27,60.5,0.07282,7e-05,9.48737]
[1778168589905,29.02,80029.51,60.5,0.07305,7e-05,9.51081]
[1778168595426,29.02,80033.92,60.5,0.07336,7e-05,9.54233]
[1778168600983,29.02,80034.03,60.5,0.07337,7e-05,9.54332]
[1778168606100,29.02,80039.47,60.5,0.07375,7e-05,9.58199]
[1778168612060,29.02,80045.18,60.5,0.07412,7e-05,9.61809]
[1778168617096,29.02,80039.39,60.5,0.07371,7e-05,9.57679]
[1778168617767,29.02,80039.39,60.5,0.07371,7e-05,9.57679]
[1778168621879,29.02,80041.15,60.5,0.07383,7e-05,9.58922]
[1778168626159,29.02,80020.59,60.5,0.0724,7e-05,9.44365]
[1778168627865,29.02,80017.68,60.5,0.0722,7e-05,9.42337]
[1778168628559,29.02,80012.28,60.5,0.07183,7e-05,9.38566]
[1778168636538,29.03,80003.18,60.5,0.07122,7e-05,9.32396]
[1778168637108,29.03,79997.58,60.5,0.07084,7e-05,9.28522]
[1778168638975,29.03,79987.47,60.5,0.07017,7e-05,9.2157]
[1778168640636,29.03,79985.34,60.5,0.07003,7e-05,9.20198]
[1778168647324,29.03,79982.24,60.5,0.06986,7e-05,9.18457]
[1778168652360,29.04,79981.32,60.5,0.06983,7e-05,9.18118]
[1778168657395,29.04,79980.76,60.5,0.06982,7e-05,9.18034]
[1778168662430,29.05,79981.7,60.5,0.06992,7e-05,9.18988]
[1778168667465,29.05,79979.27,60.5,0.06978,7e-05,9.17608]
[1778168671482,29.05,79979.06,60.5,0.06979,7e-05,9.17647]
[1778168673142,29.06,79975.95,60.5,0.06957,7e-05,9.15238]
[1778168673343,29.06,79975.95,60.5,0.06957,7e-05,9.15238]
[1778168673876,29.06,79981.15,60.5,0.06992,7e-05,9.18902]
[1778168676263,29.06,79985.45,60.5,0.07022,7e-05,9.21996]
[1778168676637,29.06,79983.43,60.5,0.07009,7e-05,9.20647]
[1778168679958,29.06,79979.73,60.5,0.06986,7e-05,9.18254]
[1778168685591,29.07,79977.02,60.5,0.06971,7e-05,9.16709]
[1778168690628,29.07,79972.4,60.5,0.06943,7e-05,9.1383]
[1778168695662,29.08,79966.07,60.5,0.06904,7e-05,9.09817]
[1778168700697,29.08,79970.34,60.5,0.06936,7e-05,9.13097]
[1778168705793,29.09,79961.5,60.5,0.0688,7e-05,9.07276]
[1778168711778,29.09,79965.83,60.5,0.06913,7e-05,9.10756]
[1778168712731,29.09,79965.83,60.5,0.06913,7e-05,9.10756]
[1778168713601,29.09,79965.83,60.5,0.06913,7e-05,9.10756]
[1778168714374,29.09,79965.86,60.5,0.06914,7e-05,9.10844]
[1778168716158,29.1,79970.74,60.5,0.06948,7e-05,9.1434]
[1778168717530,29.1,79971.04,60.5,0.06952,7e-05,9.14672]
[1778168718265,29.1,79973.55,60.5,0.06968,7e-05,9.16406]
[1778168720459,29.1,79973.92,60.5,0.06972,7e-05,9.16781]
[1778168720504,29.1,79973.92,60.5,0.06972,7e-05,9.16781]
[1778168722858,29.1,79990.68,60.5,0.07087,7e-05,9.28627]
[1778168725601,29.1,79996.02,60.5,0.07124,7e-05,9.3239]
[1778168725871,29.1,79996.78,60.5,0.0713,7e-05,9.32956]
[1778168726161,29.1,79996.78,60.5,0.0713,7e-05,9.32956]
[1778168731153,29.1,80010.69,60.5,0.07227,7e-05,9.42822]
[1778168736294,29.11,80014.32,60.5,0.0725,7e-05,9.4508]
[1778168742003,29.11,80016.71,60.5,0.07267,7e-05,9.46842]
[1778168743666,29.11,80012.31,60.5,0.07237,7e-05,9.43765]
[1778168746321,29.11,80004.87,60.5,0.07186,7e-05,9.38584]
[1778168747886,29.11,80004.31,60.5,0.07183,7e-05,9.38244]
[1778168753088,29.11,80010.09,60.5,0.07224,7e-05,9.42442]
[1778168758123,29.11,80015.05,60.5,0.07259,7e-05,9.46024]
[1778168764165,29.11,80015.59,60.5,0.07264,7e-05,9.46488]
[1778168769200,29.11,80017.06,60.5,0.07275,7e-05,9.47568]
[1778168770583,29.11,80017.06,60.5,0.07275,7e-05,9.47568]
[1778168772994,29.12,79997.27,60.5,0.07139,7e-05,9.33775]
[1778168773151,29.12,79997.27,60.5,0.07139,7e-05,9.33775]
[1778168773795,29.12,79996.58,60.5,0.07134,7e-05,9.33294]
[1778168775488,29.12,79992.01,60.5,0.07104,7e-05,9.30178]
[1778168777093,29.12,79993.33,60.5,0.07114,7e-05,9.31178]
[1778168782291,29.12,79996.7,60.5,0.07139,7e-05,9.33767]
[1778168787326,29.12,79997.57,60.5,0.07147,7e-05,9.34556]
[1778168792361,29.13,80003.52,60.5,0.07187,7e-05,9.38491]
[1778168797396,29.13,80008.94,60.5,0.07225,7e-05,9.42397]
[1778168802431,29.13,80009.36,60.5,0.07229,7e-05,9.4281]
[1778168807636,29.13,80008.82,60.5,0.07226,7e-05,9.42522]
[1778168807721,29.13,80008.82,60.5,0.07226,7e-05,9.42522]
[1778168808473,29.13,80017.33,60.5,0.07286,7e-05,9.486]
[1778168811213,29.13,80021.21,60.5,0.07315,7e-05,9.51478]
[1778168811685,29.13,80021.21,60.5,0.07315,7e-05,9.51478]
[1778168816652,29.14,80026.75,60.5,0.07357,7e-05,9.55724]
[1778168817380,29.14,80028.98,60.5,0.07373,7e-05,9.57364]
[1778168817389,29.14,80028.98,60.5,0.07373,7e-05,9.57364]
[1778168817537,29.14,80031.01,60.5,0.07388,7e-05,9.58861]
[1778168819498,29.14,80034.9,60.5,0.07415,7e-05,9.61614]
[1778168819551,29.14,80034.46,60.5,0.07412,7e-05,9.61298]
[1778168824586,29.14,80036.47,60.5,0.07429,7e-05,9.63008]
[1778168827689,29.15,80037.37,60.5,0.07436,7e-05,9.63755]
[1778168828614,29.15,80036.61,60.5,0.07431,7e-05,9.63263]
[1778168833649,29.15,80028.09,60.5,0.07372,7e-05,9.57223]
[1778168838684,29.15,80032.8,60.5,0.07405,7e-05,9.60574]
[1778168839773,29.15,80032.3,60.5,0.07401,7e-05,9.60221]
[1778168839847,29.15,80032.3,60.5,0.07401,7e-05,9.60221]
[1778168839862,29.15,80032.3,60.5,0.07401,7e-05,9.60221]
[1778168842714,29.15,80007.5,60.5,0.07229,7e-05,9.42774]
[1778168847749,29.15,80004.15,60.5,0.07207,7e-05,9.40583]
[1778168852784,29.15,80001.86,60.5,0.07191,7e-05,9.38747]
[1778168857819,29.15,80001.98,60.5,0.07193,7e-05,9.3898]
[1778168859042,29.15,80001.98,60.5,0.07193,7e-05,9.3898]
[1778168859060,29.15,80001.98,60.5,0.07193,7e-05,9.3898]
[1778168865786,29.16,79998.68,60.5,0.07172,7e-05,9.36846]
[1778168866561,29.16,80004.34,60.5,0.07212,7e-05,9.40944]
[1778168866855,29.16,80004.34,60.5,0.07212,7e-05,9.40944]
[1778168866869,29.16,80004.34,60.5,0.07212,7e-05,9.40944]
[1778168866882,29.16,80008.93,60.5,0.07244,7e-05,9.44159]
[1778168871917,29.16,80000.1,60.5,0.07184,7e-05,9.381]
[1778168873013,29.16,80000.1,60.5,0.07184,7e-05,9.381]
[1778168873115,29.16,80000.52,60.5,0.07187,7e-05,9.38419]
[1778168878966,29.17,80002.22,60.5,0.07204,7e-05,9.40106]
[1778168884004,29.17,80005.95,60.5,0.07234,7e-05,9.43108]
[1778168887477,29.18,80005.09,60.5,0.0723,7e-05,9.42744]
[1778168887534,29.18,80005.69,60.5,0.07235,7e-05,9.43243]
[1778168888184,29.18,80005.69,60.5,0.07235,7e-05,9.43243]
[1778168889509,29.18,80009.28,60.5,0.0726,7e-05,9.45759]
[1778168889590,29.18,80013.19,60.5,0.07289,7e-05,9.4875]
[1778168891565,29.18,80012.73,60.5,0.07286,7e-05,9.48427]
[1778168891807,29.18,80013.59,60.5,0.07294,7e-05,9.4917]
[1778168897094,29.19,80014.0,60.5,0.07302,7e-05,9.50058]
[1778168900560,29.2,80014.14,60.5,0.07307,7e-05,9.50511]
[1778168902764,29.2,80015.0,60.5,0.07314,7e-05,9.51233]
[1778168903601,29.2,80023.17,60.5,0.07373,7e-05,9.57206]
[1778168904907,29.2,80024.84,60.5,0.07386,7e-05,9.58489]
[1778168905980,29.2,80024.86,60.5,0.07387,7e-05,9.58606]
[1778168906158,29.21,80023.74,60.5,0.0738,7e-05,9.57919]
[1778168908614,29.21,80023.66,60.5,0.07381,7e-05,9.57967]
[1778168910815,29.21,80025.64,60.5,0.07395,7e-05,9.59417]
[1778168916483,29.21,80032.13,60.5,0.07441,7e-05,9.63904]
[1778168922889,29.22,80033.2,60.5,0.07452,7e-05,9.64981]
[1778168928034,29.22,80030.09,60.5,0.07432,7e-05,9.63024]
[1778168928648,29.22,80030.09,60.5,0.07432,7e-05,9.63024]
[1778168928749,29.22,80029.4,60.5,0.07429,7e-05,9.62635]
[1778168929989,29.22,80029.2,60.5,0.07427,7e-05,9.62494]
[1778168930949,29.22,80028.65,60.5,0.07425,7e-05,9.62307]
[1778168931923,29.22,80022.06,60.5,0.07379,7e-05,9.57657]
[1778168931931,29.22,80022.06,60.5,0.07379,7e-05,9.57657]
[1778168931933,29.22,80022.06,60.5,0.07379,7e-05,9.57657]
[1778168932766,29.22,80022.06,60.5,0.07379,7e-05,9.57657]
[1778168932777,29.22,80022.06,60.5,0.07379,7e-05,9.57657]
[1778168932341,29.23,80017.53,60.5,0.07349,7e-05,9.54568]
[1778168933348,29.23,80013.64,60.5,0.07323,7e-05,9.52002]
[1778168934830,29.23,80013.64,60.5,0.07323,7e-05,9.52002]
[1778168935362,29.23,80015.31,60.5,0.07337,7e-05,9.53357]
[1778168936782,29.23,80015.31,60.5,0.07337,7e-05,9.53357]
[1778168941012,29.24,80010.06,60.5,0.07303,7e-05,9.49978]
[1778168941405,29.24,80008.33,60.5,0.07293,7e-05,9.48883]
[1778168941947,29.24,80008.33,60.5,0.07293,7e-05,9.48883]
[1778168947253,29.25,80013.4,60.5,0.07333,7e-05,9.53017]
[1778168952482,29.25,80015.55,60.5,0.07355,7e-05,9.55193]
[1778168957714,29.26,80015.74,60.5,0.07361,7e-05,9.55754]
[1778168959408,29.26,80019.94,60.5,0.07392,7e-05,9.58922]
[1778168961256,29.27,80037.55,60.5,0.07518,7e-05,9.71558]
[1778168961439,29.27,80037.55,60.5,0.07518,7e-05,9.71558]
[1778168961657,29.27,80037.55,60.5,0.07518,7e-05,9.71558]
[1778168967089,29.27,80041.35,60.5,0.0755,7e-05,9.74722]
[1778168967326,29.27,80041.35,60.5,0.0755,7e-05,9.74722]
[1778168967916,29.27,80040.68,60.5,0.07546,7e-05,9.74322]
[1778168969026,29.28,80041.9,60.5,0.07555,7e-05,9.75265]
[1778168974636,29.28,80042.96,60.5,0.07564,7e-05,9.76069]
[1778168979672,29.29,80042.37,60.5,0.07564,7e-05,9.76004]
[1778168984707,29.29,80044.39,60.5,0.07582,7e-05,9.77798]
[1778168989742,29.3,80042.64,60.5,0.07573,7e-05,9.76901]
[1778168994777,29.3,80042.17,60.5,0.07573,7e-05,9.76917]
[1778168999781,29.31,80035.73,60.5,0.0753,7e-05,9.72632]
[1778168999961,29.31,80034.5,60.5,0.07522,7e-05,9.71837]
[1778169000131,29.31,80034.5,60.5,0.07522,7e-05,9.71837]
[1778169001804,29.31,80026.3,60.5,0.07465,7e-05,9.66115]
[1778169003843,29.31,80010.3,60.5,0.07356,7e-05,9.55115]
[1778169008877,29.32,80017.07,60.5,0.07409,7e-05,9.60385]
[1778169013912,29.33,80010.35,60.5,0.07367,7e-05,9.56166]
[1778169015730,29.33,80013.54,60.5,0.0739,7e-05,9.58507]
[1778169016334,29.33,80022.24,60.5,0.07452,7e-05,9.64729]
[1778169017027,29.33,80023.84,60.5,0.07464,7e-05,9.65945]
[1778169017902,29.33,80023.84,60.5,0.07464,7e-05,9.65945]
[1778169018912,29.33,80023.84,60.5,0.07464,7e-05,9.65945]
[1778169022013,29.34,80024.15,60.5,0.0747,7e-05,9.66515]
[1778169027183,29.34,80023.61,60.5,0.0747,7e-05,9.66568]
[1778169029438,29.34,80019.92,60.5,0.07446,7e-05,9.64142]
[1778169032234,29.35,80023.64,60.5,0.07472,7e-05,9.66646]
[1778169034731,29.35,80020.63,60.5,0.07453,7e-05,9.64702]
[1778169037444,29.36,80021.3,60.5,0.07461,7e-05,9.65448]
[1778169039862,29.36,80023.01,60.5,0.07474,7e-05,9.66833]
[1778169042851,29.36,80018.22,60.5,0.07443,7e-05,9.63729]
[1778169044927,29.36,80018.08,60.5,0.07444,7e-05,9.63819]
[1778169047930,29.37,80018.38,60.5,0.07449,7e-05,9.64312]
[1778169050051,29.37,80019.42,60.5,0.07459,7e-05,9.65322]
[1778169053320,29.38,80032.53,60.5,0.07554,7e-05,9.74839]
[1778169054262,29.38,80033.18,60.5,0.0756,7e-05,9.75375]
[1778169055046,29.38,80033.29,60.5,0.07561,7e-05,9.75528]
[1778169057557,29.38,80032.84,60.5,0.0756,7e-05,9.75359]
[1778169058125,29.38,80032.68,60.5,0.0756,7e-05,9.75395]
[1778169060332,29.38,80032.72,60.5,0.07561,7e-05,9.75499]
[1778169060374,29.38,80032.72,60.5,0.07561,7e-05,9.75499]
[1778169060391,29.38,80032.72,60.5,0.07561,7e-05,9.75499]
[1778169060733,29.39,80032.72,60.5,0.07563,7e-05,9.75647]
[1778169064628,29.39,80037.03,60.5,0.07597,7e-05,9.7908]
[1778169064694,29.39,80035.95,60.5,0.07591,7e-05,9.7844]
[1778169065128,29.39,80035.95,60.5,0.07591,7e-05,9.7844]
[1778169066112,29.39,80037.92,60.5,0.07605,7e-05,9.79904]
[1778169071315,29.4,80037.88,60.5,0.07608,7e-05,9.80195]
[1778169074375,29.4,80034.4,60.5,0.07586,7e-05,9.77935]
[1778169074720,29.4,80034.4,60.5,0.07586,7e-05,9.77935]
[1778169074754,29.4,80034.4,60.5,0.07586,7e-05,9.77935]
[1778169075353,29.4,80033.87,60.5,0.07583,7e-05,9.77631]
[1778169075737,29.4,80033.87,60.5,0.07583,7e-05,9.77631]
[1778169076663,29.4,80025.03,60.5,0.07521,7e-05,9.71452]
[1778169077603,29.4,80021.87,60.5,0.075,7e-05,9.69303]
[1778169078300,29.41,80019.11,60.5,0.07481,7e-05,9.67443]
[1778169083399,29.41,80015.2,60.5,0.07458,7e-05,9.65134]
[1778169088768,29.42,80013.85,60.5,0.07452,7e-05,9.64542]
[1778169090213,29.42,80013.76,60.5,0.07453,7e-05,9.64658]
[1778169091495,29.42,80014.23,60.5,0.07458,7e-05,9.65077]
[1778169094635,29.43,80011.5,60.5,0.07439,7e-05,9.63035]
[1778169095571,29.43,80013.16,60.5,0.07452,7e-05,9.64383]
[1778169095780,29.43,80013.16,60.5,0.07452,7e-05,9.64383]
[1778169096129,29.43,80012.14,60.5,0.07446,7e-05,9.63754]
[1778169096623,29.43,80012.14,60.5,0.07446,7e-05,9.63754]
[1778169097633,29.43,80007.33,60.5,0.07413,7e-05,9.60467]
[1778169097724,29.43,80008.0,60.5,0.07419,7e-05,9.6103]
[1778169098508,29.43,80008.0,60.5,0.07419,7e-05,9.6103]
[1778169099695,29.43,80009.6,60.5,0.0743,7e-05,9.62153]
[1778169099773,29.43,80009.6,60.5,0.0743,7e-05,9.62153]
[1778169099797,29.47,80010.55,60.5,0.07466,7e-05,9.65716]
[1778169100676,29.47,80010.55,60.5,0.07466,7e-05,9.65716]
[1778169100942,29.47,80013.81,60.5,0.07489,7e-05,9.6809]
[1778169104974,29.5,80028.92,60.5,0.07613,7e-05,9.80463]
[1778169105884,29.5,80028.92,60.5,0.07613,7e-05,9.80463]
[1778169105983,29.5,80033.33,60.5,0.07646,7e-05,9.837]
[1778169109712,29.5,80034.1,60.5,0.07653,7e-05,9.8441]
[1778169109852,29.5,80034.1,60.5,0.07653,7e-05,9.8441]
[1778169110712,29.5,80032.23,60.5,0.0764,7e-05,9.83141]
[1778169110908,29.5,80032.23,60.5,0.0764,7e-05,9.83141]
[1778169111555,29.51,80028.71,60.5,0.07616,7e-05,9.80707]
[1778169111641,29.51,80028.71,60.5,0.07616,7e-05,9.80707]
[1778169112091,29.51,80025.2,60.5,0.07592,7e-05,9.78289]
[1778169112803,29.51,80025.2,60.5,0.07592,7e-05,9.78289]
[1778169112877,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113224,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113447,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113589,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113817,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113875,29.51,80012.47,60.5,0.07503,7e-05,9.69386]
[1778169113978,29.51,79984.01,60.5,0.07306,7e-05,9.4957]
[1778169114789,29.51,79984.01,60.5,0.07306,7e-05,9.4957]
[1778169115538,29.51,79982.62,60.5,0.07298,7e-05,9.48712]
[1778169118260,29.51,79978.82,60.5,0.07275,7e-05,9.46411]
[1778169121465,29.52,79977.33,60.5,0.07268,7e-05,9.45716]
[1778169126721,29.53,79969.23,60.5,0.0722,7e-05,9.40796]
[1778169128729,29.53,79966.9,60.5,0.07205,7e-05,9.39304]
[1778169133770,29.54,79955.67,60.5,0.07137,7e-05,9.32305]
[1778169135222,29.54,79953.17,60.5,0.07121,7e-05,9.30715]
[1778169140269,29.55,79950.63,60.5,0.0711,7e-05,9.2963]
[1778169145617,29.56,79946.96,60.5,0.07092,7e-05,9.27775]
[1778169148726,29.57,79957.94,60.5,0.0717,7e-05,9.35702]
[1778169152800,29.58,79957.62,60.5,0.0717,7e-05,9.35585]
[1778169153051,29.58,79957.62,60.5,0.0717,7e-05,9.35585]
[1778169154153,29.58,79966.96,60.5,0.07236,7e-05,9.42261]
[1778169155380,29.6,79968.81,60.5,0.0726,7e-05,9.44647]
[1778169155774,29.6,79968.81,60.5,0.0726,7e-05,9.44647]
[1778169156404,29.61,79969.5,60.5,0.07275,7e-05,9.46192]
[1778169158069,29.63,79969.44,60.5,0.07285,7e-05,9.47184]
[1778169158514,29.64,79968.76,60.5,0.07291,7e-05,9.47722]
[1778169160146,29.64,79952.55,60.5,0.07183,7e-05,9.36756]
[1778169162009,29.65,79950.34,60.5,0.07169,7e-05,9.35354]
[1778169166602,29.65,79952.35,60.5,0.07188,7e-05,9.37326]
[1778169169506,29.66,79951.72,60.5,0.07188,7e-05,9.37243]
[1778169174596,29.7,79956.35,60.5,0.07246,7e-05,9.4311]
[1778169175848,29.71,79956.34,60.5,0.07256,7e-05,9.44169]
[1778169176788,29.73,79956.93,60.5,0.07271,7e-05,9.45622]
[1778169177089,29.73,79956.93,60.5,0.07271,7e-05,9.45622]
[1778169177094,29.73,79956.93,60.5,0.07271,7e-05,9.45622]
[1778169178104,29.74,79958.04,60.5,0.07289,7e-05,9.47406]
[1778169179087,29.78,79953.96,60.5,0.07286,7e-05,9.47112]
[1778169181174,29.82,79954.12,60.5,0.07318,7e-05,9.50282]
[1778169182259,29.85,79955.65,60.5,0.07343,7e-05,9.52818]
[1778169183115,29.85,79956.85,60.5,0.07352,7e-05,9.53734]
[1778169183705,29.85,79956.85,60.5,0.07352,7e-05,9.53734]
[1778169185776,29.85,79960.3,60.5,0.07377,7e-05,9.56201]
[1778169185927,29.85,79960.3,60.5,0.07377,7e-05,9.56201]
[1778169187754,29.85,79961.57,60.5,0.07387,7e-05,9.57246]
[1778169188582,29.85,79961.31,60.5,0.07387,7e-05,9.57232]
[1778169190920,29.86,79961.98,60.5,0.07393,7e-05,9.57777]
[1778169192919,29.86,79962.46,60.5,0.07398,7e-05,9.58272]
[1778169193219,29.86,79963.38,60.5,0.07406,7e-05,9.59069]
[1778169194041,29.86,79968.86,60.5,0.07445,7e-05,9.62991]
[1778169194641,29.86,79968.86,60.5,0.07445,7e-05,9.62991]
[1778169194649,29.86,79968.86,60.5,0.07445,7e-05,9.62991]
[1778169195061,29.86,79968.86,60.5,0.07445,7e-05,9.62991]
[1778169195081,29.86,79977.61,60.5,0.07506,7e-05,9.6918]
[1778169196805,29.86,79980.86,60.5,0.07529,7e-05,9.71439]
[1778169200858,29.87,79981.11,60.5,0.07533,7e-05,9.71847]
[1778169206276,29.87,79992.84,60.5,0.07618,7e-05,9.80388]
[1778169209907,29.87,79992.63,60.5,0.07618,7e-05,9.80326]
[1778169211150,29.87,79991.94,60.5,0.07614,7e-05,9.7993]
[1778169211996,29.88,79996.47,60.5,0.07645,7e-05,9.82876]
[1778169217353,29.89,79997.91,60.5,0.07661,7e-05,9.84523]
[1778169221465,29.89,79996.87,60.5,0.07658,7e-05,9.84179]
[1778169221471,29.89,79996.87,60.5,0.07658,7e-05,9.84179]
[1778169221565,29.89,79997.6,60.5,0.07664,7e-05,9.84818]
[1778169227428,29.9,79994.66,60.5,0.07646,7e-05,9.82982]
[1778169232463,29.9,79992.52,60.5,0.07633,7e-05,9.81707]
[1778169237498,29.9,79996.89,60.5,0.07666,7e-05,9.8497]
[1778169242801,29.91,79991.93,60.5,0.07633,7e-05,9.81671]
[1778169243661,29.91,79992.37,60.5,0.07637,7e-05,9.82072]
[1778169243787,29.91,79992.37,60.5,0.07637,7e-05,9.82072]
[1778169243852,29.91,79992.37,60.5,0.07637,7e-05,9.82072]
[1778169244176,29.91,79992.37,60.5,0.07637,7e-05,9.82072]
[1778169243953,29.91,79996.2,60.5,0.07664,7e-05,9.84795]
[1778169244553,29.91,80006.56,60.5,0.07738,7e-05,9.92054]
[1778169245782,29.91,80006.56,60.5,0.07738,7e-05,9.92054]
[1778169246605,29.91,80008.37,60.5,0.07751,7e-05,9.93397]
[1778169249676,29.91,80008.12,60.5,0.0775,7e-05,9.93277]
[1778169251993,29.91,80009.14,60.5,0.07758,7e-05,9.94047]
[1778169252051,29.91,80009.64,60.5,0.07762,7e-05,9.94451]
[1778169252792,29.91,80009.64,60.5,0.07762,7e-05,9.94451]
[1778169254488,29.91,80019.13,60.5,0.0783,7e-05,10.01213]
[1778169254490,29.91,80019.13,60.5,0.0783,7e-05,10.01213]
[1778169256961,29.92,80020.18,60.5,0.0784,7e-05,10.02199]
[1778169262740,29.92,80020.62,60.5,0.07847,7e-05,10.02837]
[1778169262816,29.92,80019.96,60.5,0.07843,7e-05,10.02499]
[1778169268086,29.97,80022.56,60.5,0.07896,7e-05,10.07583]
[1778169268933,30.0,80025.86,60.5,0.0794,7e-05,10.11905]
[1778169274496,30.05,80044.15,60.5,0.08104,7e-05,10.27741]
[1778169274955,30.05,80044.15,60.5,0.08104,7e-05,10.27741]
[1778169275663,30.06,80048.69,60.5,0.08144,7e-05,10.31635]
[1778169275778,30.06,80048.69,60.5,0.08144,7e-05,10.31635]
[1778169276664,30.06,80057.07,60.5,0.08206,7e-05,10.37675]
[1778169278854,30.07,80049.03,60.5,0.08153,7e-05,10.32503]
[1778169279001,30.07,80049.03,60.5,0.08153,7e-05,10.32503]
[1778169279250,30.08,80047.43,60.5,0.08147,7e-05,10.31958]
[1778169279826,30.08,80047.43,60.5,0.08147,7e-05,10.31958]
[1778169280059,30.08,80047.43,60.5,0.08147,7e-05,10.31958]
[1778169280378,30.08,80045.96,60.5,0.08143,7e-05,10.31512]
[1778169282045,30.09,80041.51,60.5,0.08117,7e-05,10.28951]
[1778169284496,30.1,80038.01,60.5,0.08099,7e-05,10.27233]
[1778169285095,30.1,80038.01,60.5,0.08099,7e-05,10.27233]
[1778169291884,30.11,80015.68,60.5,0.07944,7e-05,10.12049]
[1778169297926,30.13,80015.8,60.5,0.07958,7e-05,10.13393]
[1778169305982,30.18,80015.27,60.5,0.07989,7e-05,10.1638]
[1778169310105,30.21,80008.21,60.5,0.07961,7e-05,10.13591]
[1778169316056,30.27,80004.92,60.5,0.07977,7e-05,10.15045]
[1778169321091,30.27,79997.6,60.5,0.07928,7e-05,10.10301]
[1778169322035,30.27,79997.6,60.5,0.07928,7e-05,10.10301]
[1778169323826,30.28,79980.54,60.5,0.07809,7e-05,9.9856]
[1778169326425,30.28,79973.73,60.5,0.07764,7e-05,9.9413]
[1778169327604,30.28,79970.65,60.5,0.07744,7e-05,9.92097]
[1778169328035,30.28,79970.65,60.5,0.07744,7e-05,9.92097]
[1778169328342,30.29,79961.54,60.5,0.07681,7e-05,9.85896]
[1778169334182,30.3,79960.42,60.5,0.07678,7e-05,9.85437]
[1778169339223,30.32,79954.33,60.5,0.07653,7e-05,9.82934]
[1778169342612,30.33,79956.02,60.5,0.07669,7e-05,9.84462]
[1778169344209,30.33,79956.45,60.5,0.07673,7e-05,9.84878]
[1778169347877,30.34,79963.27,60.5,0.07725,7e-05,9.90062]
[1778169348329,30.34,79964.19,60.5,0.07733,7e-05,9.90811]
[1778169349822,30.34,79963.96,60.5,0.07732,7e-05,9.90762]
[1778169353235,30.34,79964.94,60.5,0.07741,7e-05,9.91662]
[1778169354593,30.34,79965.08,60.5,0.07745,7e-05,9.91979]
[1778169357749,30.35,79973.75,60.5,0.07809,7e-05,9.98312]
[1778169359495,30.35,79973.23,60.5,0.07807,7e-05,9.98149]
[1778169363407,30.36,79975.44,60.5,0.07827,7e-05,10.00079]
[1778169367932,30.36,79965.93,60.5,0.07764,7e-05,9.93869]
[1778169369538,30.37,79961.75,60.5,0.07737,7e-05,9.91184]
[1778169372505,30.37,79958.83,60.5,0.0772,7e-05,9.89492]
[1778169376836,30.38,79960.35,60.5,0.07735,7e-05,9.90975]
[1778169378065,30.38,79962.45,60.5,0.07752,7e-05,9.92641]
[1778169379672,30.38,79962.87,60.5,0.07756,7e-05,9.93036]
[1778169382045,30.39,79952.24,60.5,0.07685,7e-05,9.86024]
[1778169383026,30.39,79949.85,60.5,0.0767,7e-05,9.84497]
[1778169383532,30.39,79965.67,60.5,0.07781,7e-05,9.9554]
[1778169387047,30.39,79963.53,60.5,0.07768,7e-05,9.94261]
[1778169387072,30.39,79963.53,60.5,0.07768,7e-05,9.94261]
[1778169388631,30.4,79961.61,60.5,0.07758,7e-05,9.93248]
[1778169392627,30.4,79967.5,60.5,0.078,7e-05,9.97231]
[1778169393745,30.41,79960.82,60.5,0.07754,7e-05,9.92707]
[1778169393764,30.41,79960.82,60.5,0.07754,7e-05,9.92707]
[1778169400377,30.42,79953.53,60.5,0.07711,7e-05,9.88462]
[1778169403478,30.42,79956.02,60.5,0.07732,7e-05,9.90518]
[1778169404262,30.42,79956.02,60.5,0.07732,7e-05,9.90518]
[1778169408280,30.43,79957.47,60.5,0.07747,7e-05,9.91965]
[1778169409671,30.43,79961.71,60.5,0.07779,7e-05,9.95115]
[1778169412974,30.44,79962.25,60.5,0.07786,7e-05,9.95806]
[1778169414454,30.44,79962.16,60.5,0.07788,7e-05,9.96055]
[1778169418424,30.45,79963.87,60.5,0.07805,7e-05,9.97647]
[1778169419488,30.45,79964.49,60.5,0.07809,7e-05,9.98076]
[1778169424176,30.45,79956.39,60.5,0.07756,7e-05,9.92882]
[1778169426483,30.46,79960.03,60.5,0.07785,7e-05,9.95719]
[1778169427880,30.46,79965.73,60.5,0.07826,7e-05,9.99769]
[1778169428034,30.46,79965.73,60.5,0.07826,7e-05,9.99769]
[1778169429644,30.46,79981.48,60.5,0.07939,7e-05,10.1091]
[1778169434690,30.49,79980.53,60.5,0.07953,7e-05,10.12159]
[1778169435707,30.49,79979.94,60.5,0.0795,7e-05,10.11897]
[1778169439044,30.5,79978.01,60.5,0.07939,7e-05,10.10786]
[1778169440497,30.5,79978.16,60.5,0.07941,7e-05,10.11043]
[1778169444033,30.5,79983.28,60.5,0.0798,7e-05,10.14829]
[1778169445890,30.5,79983.05,60.5,0.0798,7e-05,10.14806]
[1778169449050,30.51,79980.58,60.5,0.07964,7e-05,10.13289]
[1778169450809,30.51,79980.96,60.5,0.07968,7e-05,10.13691]
[1778169454786,30.51,79968.96,60.5,0.07884,7e-05,10.05245]
[1778169456023,30.52,79967.42,60.5,0.07874,7e-05,10.04259]
[1778169456042,30.52,79957.28,60.5,0.07803,7e-05,9.97327]
[1778169456576,30.52,79957.28,60.5,0.07803,7e-05,9.97327]
[1778169457049,30.52,79955.08,60.5,0.07789,7e-05,9.95902]
[1778169460433,30.52,79953.51,60.5,0.07781,7e-05,9.95115]
[1778169465926,30.53,79952.22,60.5,0.07777,7e-05,9.94727]
[1778169466028,30.53,79952.22,60.5,0.07777,7e-05,9.94727]
[1778169466259,30.53,79952.22,60.5,0.07777,7e-05,9.94727]
[1778169466317,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169466553,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169466558,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169466589,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169466769,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169466922,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169467025,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169467292,30.53,79934.65,60.5,0.07657,7e-05,9.82753]
[1778169467368,30.53,79914.99,60.5,0.07523,7e-05,9.69395]
[1778169467486,30.53,79914.99,60.5,0.07523,7e-05,9.69395]
[1778169467863,30.53,79914.99,60.5,0.07523,7e-05,9.69395]
[1778169468132,30.53,79911.36,60.5,0.07499,7e-05,9.67012]
[1778169468664,30.53,79911.36,60.5,0.07499,7e-05,9.67012]
[1778169469026,30.53,79911.36,60.5,0.07499,7e-05,9.67012]
[1778169469043,30.54,79911.36,60.5,0.075,7e-05,9.671]
[1778169469475,30.54,79911.36,60.5,0.075,7e-05,9.671]
[1778169470284,30.54,79911.36,60.5,0.075,7e-05,9.671]
[1778169471061,30.54,79911.38,60.5,0.07501,7e-05,9.67202]
[1778169471284,30.54,79911.38,60.5,0.07501,7e-05,9.67202]
[1778169471385,30.54,79910.61,60.5,0.07496,7e-05,9.66767]
[1778169471904,30.54,79910.61,60.5,0.07496,7e-05,9.66767]
[1778169472780,30.54,79909.62,60.5,0.0749,7e-05,9.66136]
[1778169473951,30.54,79909.84,60.5,0.07492,7e-05,9.66327]
[1778169479209,30.54,79908.7,60.5,0.07487,7e-05,9.65803]
[1778169481583,30.54,79907.29,60.5,0.07478,7e-05,9.64929]
[1778169481641,30.54,79907.29,60.5,0.07478,7e-05,9.64929]
[1778169484265,30.55,79899.6,60.5,0.07427,7e-05,9.59811]
[1778169484509,30.55,79899.22,60.5,0.07425,7e-05,9.59605]
[1778169485015,30.55,79899.22,60.5,0.07425,7e-05,9.59605]
[1778169485744,30.55,79899.92,60.5,0.0743,7e-05,9.60129]
[1778169486467,30.55,79898.59,60.5,0.07422,7e-05,9.59279]
[1778169487374,30.55,79898.59,60.5,0.07422,7e-05,9.59279]
[1778169488017,30.55,79894.92,60.5,0.07398,7e-05,9.56849]
[1778169488537,30.55,79886.76,60.5,0.07344,7e-05,9.51401]
[1778169488877,30.55,79886.76,60.5,0.07344,7e-05,9.51401]
[1778169489679,30.55,79886.22,60.5,0.07341,7e-05,9.511]
[1778169492032,30.55,79885.51,60.5,0.07337,7e-05,9.50749]
[1778169492965,30.55,79887.21,60.5,0.07349,7e-05,9.51958]
[1778169498052,30.56,79886.57,60.5,0.07348,7e-05,9.51834]
[1778169498603,30.56,79885.55,60.5,0.07342,7e-05,9.51209]
[1778169504388,30.56,79886.72,60.5,0.07353,7e-05,9.52358]
[1778169506395,30.56,79884.2,60.5,0.07337,7e-05,9.50724]
[1778169507360,30.57,79884.63,60.5,0.07341,7e-05,9.51077]
[1778169508206,30.57,79881.42,60.5,0.0732,7e-05,9.48981]
[1778169508954,30.57,79881.14,60.5,0.07319,7e-05,9.4886]
[1778169511279,30.57,79882.02,60.5,0.07326,7e-05,9.49584]
[1778169512346,30.57,79885.52,60.5,0.07347,7e-05,9.51616]
[1778169512369,30.57,79885.52,60.5,0.07347,7e-05,9.51616]
[1778169512399,30.57,79885.52,60.5,0.07347,7e-05,9.51616]
[1778169512406,30.57,79885.52,60.5,0.07347,7e-05,9.51616]
[1778169517487,30.58,79894.33,60.5,0.0741,7e-05,9.57897]
[1778169521876,30.58,79894.87,60.5,0.07414,7e-05,9.58372]
[1778169522379,30.58,79894.87,60.5,0.07414,7e-05,9.58372]
[1778169528375,30.58,79893.46,60.5,0.07409,7e-05,9.57807]
[1778169529713,30.58,79887.44,60.5,0.0737,7e-05,9.53859]
[1778169530506,30.59,79879.86,60.5,0.0732,7e-05,9.48822]
[1778169531884,30.59,79878.05,60.5,0.07308,7e-05,9.47677]
[1778169531887,30.59,79878.05,60.5,0.07308,7e-05,9.47677]
[1778169535677,30.59,79872.29,60.5,0.07273,7e-05,9.44101]
[1778169536608,30.59,79868.83,60.5,0.07251,7e-05,9.41863]
[1778169537914,30.59,79869.98,60.5,0.07259,7e-05,9.42713]
[1778169539803,30.6,79856.37,60.5,0.07171,7e-05,9.33792]
[1778169539832,30.6,79856.37,60.5,0.07171,7e-05,9.33792]
[1778169540544,30.6,79856.7,60.5,0.07176,7e-05,9.34201]
[1778169541501,30.6,79856.7,60.5,0.07176,7e-05,9.34201]
[1778169543496,30.6,79856.56,60.5,0.07176,7e-05,9.34205]
[1778169544138,30.6,79858.61,60.5,0.0719,7e-05,9.35665]
[1778169548629,30.61,79855.05,60.5,0.07171,7e-05,9.33768]
[1778169549363,30.61,79855.05,60.5,0.07171,7e-05,9.33768]
[1778169550019,30.61,79860.59,60.5,0.0721,7e-05,9.37646]
[1778169552781,30.61,79870.53,60.5,0.07277,7e-05,9.44456]
[1778169553395,30.61,79870.53,60.5,0.07277,7e-05,9.44456]
[1778169554538,30.62,79875.87,60.5,0.07314,7e-05,9.48197]
[1778169554596,30.62,79875.87,60.5,0.07314,7e-05,9.48197]
[1778169558983,30.62,79865.25,60.5,0.07247,7e-05,9.41412]
[1778169560247,30.62,79865.28,60.5,0.07248,7e-05,9.4152]
[1778169561481,30.63,79868.23,60.5,0.07269,7e-05,9.43665]
[1778169562540,30.63,79869.79,60.5,0.0728,7e-05,9.44791]
[1778169563269,30.63,79869.79,60.5,0.0728,7e-05,9.44791]
[1778169564036,30.63,79869.94,60.5,0.07283,7e-05,9.45058]
[1778169564122,30.63,79869.94,60.5,0.07283,7e-05,9.45058]
[1778169564833,30.63,79866.71,60.5,0.07262,7e-05,9.42984]
[1778169565337,30.63,79866.71,60.5,0.07262,7e-05,9.42984]
[1778169567776,30.63,79864.7,60.5,0.07251,7e-05,9.41812]
[1778169569513,30.63,79865.53,60.5,0.07257,7e-05,9.42455]
[1778169570173,30.64,79865.4,60.5,0.07257,7e-05,9.42456]
[1778169574417,30.64,79866.19,60.5,0.07263,7e-05,9.42947]
[1778169574609,30.64,79866.55,60.5,0.07268,7e-05,9.43363]
[1778169578718,30.65,79876.77,60.5,0.07338,7e-05,9.50468]
[1778169579167,30.65,79876.77,60.5,0.07338,7e-05,9.50468]
[1778169579729,30.65,79870.31,60.5,0.07297,7e-05,9.46291]
[1778169579897,30.65,79870.31,60.5,0.07297,7e-05,9.46291]
[1778169580297,30.65,79870.31,60.5,0.07297,7e-05,9.46291]
[1778169581480,30.65,79866.78,60.5,0.07274,7e-05,9.44012]
[1778169582283,30.65,79859.74,60.5,0.07228,7e-05,9.39312]
[1778169583166,30.65,79856.01,60.5,0.07205,7e-05,9.37005]
[1778169583909,30.66,79853.84,60.5,0.07192,7e-05,9.35657]
[1778169584988,30.66,79852.81,60.5,0.07185,7e-05,9.34972]
[1778169585994,30.66,79853.77,60.5,0.07193,7e-05,9.35808]
[1778169590169,30.66,79855.0,60.5,0.07204,7e-05,9.36917]
[1778169590710,30.67,79854.36,60.5,0.07202,7e-05,9.36682]
[1778169592805,30.67,79860.02,60.5,0.0724,7e-05,9.40548]
[1778169593642,30.67,79862.08,60.5,0.07255,7e-05,9.42015]
[1778169593770,30.67,79862.08,60.5,0.07255,7e-05,9.42015]
[1778169594292,30.67,79862.08,60.5,0.07255,7e-05,9.42015]
[1778169595004,30.67,79867.03,60.5,0.07289,7e-05,9.45497]
[1778169595113,30.67,79867.03,60.5,0.07289,7e-05,9.45497]
[1778169595786,30.67,79870.59,60.5,0.07313,7e-05,9.4796]
[1778169597121,30.67,79873.19,60.5,0.07331,7e-05,9.49702]
[1778169597381,30.67,79873.19,60.5,0.07331,7e-05,9.49702]
[1778169598187,30.67,79878.12,60.5,0.07365,7e-05,9.5316]
[1778169598776,30.68,79881.2,60.5,0.07386,7e-05,9.55298]
[1778169599418,30.69,79886.02,60.5,0.07431,7e-05,9.5974]
[1778169600917,30.69,79889.38,60.5,0.07453,7e-05,9.62004]
[1778169601081,30.69,79889.38,60.5,0.07453,7e-05,9.62004]
[1778169601549,30.71,79882.55,60.5,0.07419,7e-05,9.58575]
[1778169602093,30.71,79882.55,60.5,0.07419,7e-05,9.58575]
[1778169603028,30.71,79877.05,60.5,0.07383,7e-05,9.54936]
[1778169603423,30.71,79877.05,60.5,0.07383,7e-05,9.54936]
[1778169604977,30.71,79856.08,60.5,0.07246,7e-05,9.4105]
[1778169605840,30.71,79852.23,60.5,0.0722,7e-05,9.38487]
[1778169606509,30.71,79852.23,60.5,0.0722,7e-05,9.38487]
[1778169608541,30.72,79846.4,60.5,0.07185,7e-05,9.34887]
[1778169611580,30.72,79846.76,60.5,0.0719,7e-05,9.354]
[1778169613859,30.73,79840.14,60.5,0.07149,7e-05,9.31203]
[1778169617536,30.73,79828.67,60.5,0.07078,6e-05,9.24037]
[1778169618391,30.73,79832.62,60.5,0.07105,6e-05,9.26754]
[1778169624445,30.74,79839.8,60.5,0.07158,7e-05,9.32129]
[1778169625385,30.74,79838.61,60.5,0.07151,7e-05,9.31439]
[1778169625460,30.74,79838.61,60.5,0.07151,7e-05,9.31439]
[1778169627758,30.75,79845.6,60.5,0.072,7e-05,9.36357]
[1778169628397,30.75,79845.6,60.5,0.072,7e-05,9.36357]
[1778169629007,30.75,79845.69,60.5,0.07201,7e-05,9.36507]
[1778169630803,30.75,79846.58,60.5,0.07209,7e-05,9.37276]
[1778169632144,30.75,79849.98,60.5,0.07229,7e-05,9.39235]
[1778169633036,30.76,79849.01,60.5,0.07224,7e-05,9.38676]
[1778169633757,30.76,79844.19,60.5,0.07193,7e-05,9.35561]
[1778169634691,30.76,79842.26,60.5,0.07181,7e-05,9.34372]
[1778169635950,30.76,79844.26,60.5,0.07195,7e-05,9.35789]
[1778169636388,30.76,79844.26,60.5,0.07195,7e-05,9.35789]
[1778169638017,30.76,79853.82,60.5,0.0726,7e-05,9.42313]
[1778169638028,30.76,79853.82,60.5,0.0726,7e-05,9.42313]
[1778169638665,30.76,79855.39,60.5,0.07271,7e-05,9.43436]
[1778169641113,30.77,79857.77,60.5,0.07288,7e-05,9.4517]
[1778169642183,30.77,79859.72,60.5,0.07302,7e-05,9.46544]
[1778169643681,30.77,79861.67,60.5,0.07316,7e-05,9.47984]
[1778169644281,30.77,79861.67,60.5,0.07316,7e-05,9.47984]
[1778169645372,30.77,79857.64,60.5,0.0729,7e-05,9.45364]
[1778169647032,30.77,79856.29,60.5,0.07283,7e-05,9.44614]
[1778169647569,30.77,79856.29,60.5,0.07283,7e-05,9.44614]
[1778169648621,30.77,79855.9,60.5,0.07281,7e-05,9.44429]
[1778169648623,30.77,79855.61,60.5,0.0728,7e-05,9.44311]
[1778169649782,30.78,79856.57,60.5,0.07287,7e-05,9.45027]
[1778169652792,30.78,79854.97,60.5,0.07278,7e-05,9.44187]
[1778169655264,30.78,79846.44,60.5,0.07224,7e-05,9.38673]
[1778169658172,30.78,79853.43,60.5,0.07272,7e-05,9.43563]
[1778169660934,30.79,79855.79,60.5,0.0729,7e-05,9.45362]
[1778169666391,30.79,79854.65,60.5,0.07287,7e-05,9.45013]
[1778169668819,30.8,79859.44,60.5,0.07321,7e-05,9.48432]
[1778169671133,30.8,79863.47,60.5,0.07349,7e-05,9.5126]
[1778169674327,30.8,79862.5,60.5,0.07344,7e-05,9.5081]
[1778169676595,30.8,79861.35,60.5,0.07338,7e-05,9.50179]
[1778169677190,30.81,79864.98,60.5,0.07363,7e-05,9.52672]
[1778169677274,30.81,79864.98,60.5,0.07363,7e-05,9.52672]
[1778169677291,30.81,79864.98,60.5,0.07363,7e-05,9.52672]
[1778169677297,30.81,79864.98,60.5,0.07363,7e-05,9.52672]
[1778169677989,30.81,79864.98,60.5,0.07363,7e-05,9.52736]
[1778169678596,30.81,79883.59,60.5,0.07489,7e-05,9.65321]
[1778169679235,30.81,79883.59,60.5,0.07489,7e-05,9.65321]
[1778169679389,30.81,79883.59,60.5,0.07489,7e-05,9.65321]
[1778169679464,30.81,79891.54,60.5,0.07543,7e-05,9.70772]
[1778169682403,30.81,79888.27,60.5,0.07522,7e-05,9.6864]
[1778169685659,30.81,79878.73,60.5,0.07459,7e-05,9.62357]
[1778169688155,30.81,79879.3,60.5,0.07464,7e-05,9.62834]
[1778169691499,30.82,79876.37,60.5,0.07446,7e-05,9.61005]
[1778169693894,30.82,79867.43,60.5,0.07385,7e-05,9.54775]
[1778169696677,30.82,79870.91,60.5,0.07409,7e-05,9.57216]
[1778169700270,30.82,79861.34,60.5,0.07348,7e-05,9.51045]
[1778169702368,30.83,79862.02,60.5,0.07354,7e-05,9.51622]
[1778169707933,30.83,79858.62,60.5,0.07335,7e-05,9.49733]
[1778169708167,30.83,79858.62,60.5,0.07335,7e-05,9.49733]
[1778169709395,30.83,79859.51,60.5,0.07342,7e-05,9.50454]
[1778169709767,30.83,79858.23,60.5,0.07335,7e-05,9.49664]
[1778169712079,30.84,79859.38,60.5,0.07343,7e-05,9.50496]
[1778169713125,30.84,79857.21,60.5,0.07329,7e-05,9.49112]
[1778169714811,30.84,79852.85,60.5,0.07302,7e-05,9.46343]
[1778169715910,30.84,79853.26,60.5,0.07305,7e-05,9.46686]
[1778169718772,30.84,79854.84,60.5,0.07318,7e-05,9.47943]
[1778169719897,30.84,79856.24,60.5,0.07327,7e-05,9.48943]
[1778169721315,30.84,79857.09,60.5,0.07334,7e-05,9.49574]
[1778169722939,30.85,79850.88,60.5,0.07294,7e-05,9.45568]
[1778169723719,30.85,79848.71,60.5,0.07281,7e-05,9.44196]
[1778169723865,30.85,79848.71,60.5,0.07281,7e-05,9.44196]
[1778169724478,30.85,79848.71,60.5,0.07281,7e-05,9.44196]
[1778169724725,30.85,79847.11,60.5,0.07271,7e-05,9.4328]
[1778169729357,30.85,79858.92,60.5,0.07352,7e-05,9.51357]
[1778169735469,30.86,79866.1,60.5,0.07403,7e-05,9.56489]
[1778169737097,30.86,79880.51,60.5,0.07501,7e-05,9.66305]
[1778169739879,30.86,79883.81,60.5,0.07524,7e-05,9.68604]
[1778169745103,30.86,79893.62,60.5,0.07591,7e-05,9.75383]
[1778169747345,30.86,79891.61,60.5,0.07578,7e-05,9.7407]
[1778169747361,30.86,79891.61,60.5,0.07578,7e-05,9.7407]
[1778169753273,30.87,79875.85,60.5,0.07471,7e-05,9.63266]
[1778169758922,30.87,79886.59,60.5,0.07546,7e-05,9.70726]
[1778169764286,30.87,79898.73,60.5,0.0763,7e-05,9.79053]
[1778169769344,30.87,79896.84,60.5,0.07617,7e-05,9.77841]
[1778169770805,30.87,79899.26,60.5,0.07634,7e-05,9.79513]
[1778169776370,30.88,79906.11,60.5,0.07682,7e-05,9.8423]
[1778169781171,30.88,79908.66,60.5,0.077,7e-05,9.85986]
[1778169782579,30.88,79908.73,60.5,0.077,7e-05,9.86039]
[1778169782644,30.88,79908.51,60.5,0.07699,7e-05,9.85894]
[1778169784404,30.88,79910.36,60.5,0.07712,7e-05,9.87211]
[1778169784426,30.88,79912.42,60.5,0.07727,7e-05,9.88668]
[1778169789465,30.88,79907.93,60.5,0.07696,7e-05,9.85642]
[1778169793219,30.88,79911.38,60.5,0.0772,7e-05,9.8799]
[1778169793493,30.88,79916.48,60.5,0.07755,7e-05,9.91459]
[1778169794719,30.88,79916.48,60.5,0.07755,7e-05,9.91459]
[1778169794721,30.88,79916.48,60.5,0.07755,7e-05,9.91459]
[1778169795507,30.88,79916.72,60.5,0.07757,7e-05,9.91665]
[1778169800542,30.88,79919.36,60.5,0.07775,7e-05,9.9343]
[1778169801815,30.88,79918.19,60.5,0.07767,7e-05,9.92624]
[1778169802612,30.88,79918.19,60.5,0.07767,7e-05,9.92624]
[1778169802672,30.88,79924.21,60.5,0.07808,7e-05,9.96724]
[1778169803788,30.88,79924.21,60.5,0.07808,7e-05,9.96724]
[1778169805416,30.88,79937.85,60.5,0.07904,7e-05,10.06136]
[1778169807800,30.88,79952.38,60.5,0.08007,7e-05,10.16204]
[1778169810572,30.88,79946.4,60.5,0.07965,7e-05,10.12114]
[1778169810581,30.88,79946.4,60.5,0.07965,7e-05,10.12114]
[1778169810612,30.88,79944.52,60.5,0.07952,7e-05,10.1084]
[1778169811619,30.88,79930.93,60.5,0.07854,7e-05,10.01088]
[1778169814037,30.88,79928.26,60.5,0.07835,7e-05,9.99226]
[1778169816902,30.88,79919.77,60.5,0.07776,7e-05,9.93393]
[1778169817754,30.88,79919.77,60.5,0.07776,7e-05,9.93393]
[1778169819676,30.88,79906.68,60.5,0.07686,7e-05,9.84474]
[1778169824711,30.88,79909.37,60.5,0.07704,7e-05,9.86333]
[1778169828747,30.88,79911.1,60.5,0.07716,7e-05,9.87514]
[1778169832210,30.88,79921.42,60.5,0.07787,7e-05,9.94527]
[1778169832767,30.88,79939.89,60.5,0.07915,7e-05,10.07153]
[1778169837664,30.88,79947.19,60.5,0.07967,7e-05,10.12248]
[1778169837802,30.88,79942.32,60.5,0.07933,7e-05,10.08918]
[1778169841877,30.88,79931.02,60.5,0.07854,7e-05,10.01091]
[1778169842148,30.88,79931.02,60.5,0.07854,7e-05,10.01091]
[1778169842665,30.88,79931.02,60.5,0.07854,7e-05,10.01091]
[1778169847875,30.88,79920.82,60.5,0.07782,7e-05,9.94015]
[1778169849669,30.88,79920.82,60.5,0.07782,7e-05,9.94015]
[1778169855264,30.88,79925.86,60.5,0.07816,7e-05,9.97376]
[1778169858260,30.88,79916.24,60.5,0.07749,7e-05,9.90785]
[1778169862056,30.88,79919.49,60.5,0.07771,7e-05,9.92969]
[1778169862557,30.88,79919.49,60.5,0.07771,7e-05,9.92969]
[1778169862893,30.88,79916.17,60.5,0.07748,7e-05,9.90694]
[1778169862959,30.88,79916.17,60.5,0.07748,7e-05,9.90694]
[1778169863587,30.88,79916.17,60.5,0.07748,7e-05,9.90694]
[1778169863775,30.88,79894.22,60.5,0.07599,7e-05,9.75826]
[1778169864427,30.88,79894.22,60.5,0.07599,7e-05,9.75826]
[1778169864663,30.88,79894.22,60.5,0.07599,7e-05,9.75826]
[1778169864692,30.88,79894.22,60.5,0.07599,7e-05,9.75826]
[1778169865167,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169865208,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169865221,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169865223,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169865245,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169865542,30.88,79889.0,60.5,0.07563,7e-05,9.72325]
[1778169866005,30.88,79879.45,60.5,0.07499,7e-05,9.6588]
[1778169867471,30.88,79881.79,60.5,0.07515,7e-05,9.67453]
[1778169867817,30.88,79881.79,60.5,0.07515,7e-05,9.67453]
[1778169868263,30.88,79881.06,60.5,0.0751,7e-05,9.67025]
[1778169872465,30.88,79875.08,60.5,0.07469,7e-05,9.62728]
[1778169875129,30.88,79872.86,60.5,0.07455,7e-05,9.61356]
[1778169881114,30.89,79869.42,60.5,0.07435,7e-05,9.59341]
[1778169886149,30.89,79860.81,60.5,0.0738,7e-05,9.53802]
[1778169890527,30.89,79861.62,60.5,0.07387,7e-05,9.54498]
[1778169893610,30.89,79861.78,60.5,0.07389,7e-05,9.54753]
[1778169893624,30.89,79861.78,60.5,0.07389,7e-05,9.54753]
[1778169896596,30.9,79856.3,60.5,0.07355,7e-05,9.51251]
[1778169896611,30.9,79856.3,60.5,0.07355,7e-05,9.51251]
[1778169897771,30.9,79856.14,60.5,0.07355,7e-05,9.51256]
[1778169897830,30.9,79854.14,60.5,0.07342,7e-05,9.49982]
[1778169899984,30.9,79844.92,60.5,0.07281,7e-05,9.43865]
[1778169900398,30.9,79844.92,60.5,0.07281,7e-05,9.43865]
[1778169905390,30.9,79834.23,60.5,0.07213,7e-05,9.36964]
[1778169906443,30.9,79827.81,60.5,0.07171,6e-05,9.32726]
[1778169906541,30.9,79824.87,60.5,0.07153,6e-05,9.30854]
[1778169908236,30.9,79821.01,60.5,0.07128,6e-05,9.28314]
[1778169908315,30.9,79822.9,60.5,0.0714,6e-05,9.29537]
[1778169909851,30.9,79822.9,60.5,0.0714,6e-05,9.29537]
[1778169909895,30.9,79824.01,60.5,0.07148,6e-05,9.30352]
[1778169910305,30.9,79824.01,60.5,0.07148,6e-05,9.30352]
[1778169910329,30.9,79820.98,60.5,0.07128,6e-05,9.28358]
[1778169912368,30.9,79819.08,60.5,0.07116,6e-05,9.2709]
[1778169912720,30.9,79819.08,60.5,0.07116,6e-05,9.2709]
[1778169912815,30.9,79819.33,60.5,0.07119,6e-05,9.27341]
[1778169914431,30.9,79814.9,60.5,0.0709,6e-05,9.24432]
[1778169914532,30.9,79815.9,60.5,0.07096,6e-05,9.25063]
[1778169916499,30.9,79817.21,60.5,0.07105,6e-05,9.25923]
[1778169916502,30.9,79817.21,60.5,0.07105,6e-05,9.25923]
[1778169916568,30.9,79817.21,60.5,0.07105,6e-05,9.25923]
[1778169916598,30.91,79818.67,60.5,0.07115,6e-05,9.26975]
[1778169918361,30.91,79817.3,60.5,0.07106,6e-05,9.26075]
[1778169924745,30.91,79812.09,60.5,0.07078,6e-05,9.23216]
[1778169924813,30.92,79812.2,60.5,0.07081,6e-05,9.23483]
[1778169930472,30.92,79802.62,60.5,0.07023,6e-05,9.17525]
[1778169935507,30.93,79803.36,60.5,0.07027,6e-05,9.17897]
[1778169936825,30.93,79803.36,60.5,0.07027,6e-05,9.17897]
[1778169939633,30.93,79800.29,60.5,0.07009,6e-05,9.16054]
[1778169939750,30.93,79800.29,60.5,0.07009,6e-05,9.16054]
[1778169939794,30.93,79800.29,60.5,0.07009,6e-05,9.16054]
[1778169939825,30.93,79799.9,60.5,0.07007,6e-05,9.15856]
[1778169942657,30.93,79793.87,60.5,0.06969,6e-05,9.11927]
[1778169942734,30.93,79795.0,60.5,0.06976,6e-05,9.12666]
[1778169945173,30.93,79797.21,60.5,0.06992,6e-05,9.14226]
[1778169945578,30.93,79783.76,60.5,0.06906,6e-05,9.05482]
[1778169949792,30.93,79782.64,60.5,0.069,6e-05,9.04802]
[1778169952151,30.93,79783.08,60.5,0.06903,6e-05,9.0513]
[1778169953633,30.93,79780.85,60.5,0.06889,6e-05,9.03699]
[1778169953634,30.93,79782.36,60.5,0.06899,6e-05,9.04693]
[1778169957052,30.94,79789.99,60.5,0.06949,6e-05,9.09853]
[1778169957059,30.94,79789.99,60.5,0.06949,6e-05,9.09853]
[1778169957662,30.94,79795.0,60.5,0.06982,6e-05,9.13228]
[1778169960409,30.94,79802.22,60.5,0.0703,6e-05,9.18151]
[1778169960413,30.94,79802.22,60.5,0.0703,6e-05,9.18151]
[1778169962142,30.94,79811.42,60.5,0.07091,6e-05,9.24368]
[1778169967732,30.95,79807.41,60.5,0.07071,6e-05,9.22301]
[1778169968472,30.95,79807.41,60.5,0.07071,6e-05,9.22301]
[1778169968740,30.95,79805.56,60.5,0.0706,6e-05,9.21186]
[1778169970905,30.95,79802.45,60.5,0.0704,6e-05,9.19201]
[1778169974263,30.96,79795.66,60.5,0.06999,6e-05,9.14982]
[1778169977759,30.96,79798.97,60.5,0.07022,6e-05,9.17301]
[1778169977773,30.96,79798.97,60.5,0.07022,6e-05,9.17301]
[1778169977804,30.96,79803.28,60.5,0.0705,6e-05,9.20167]
[1778169978692,30.96,79803.28,60.5,0.0705,6e-05,9.20167]
[1778169979502,30.96,79809.2,60.5,0.07089,6e-05,9.24136]
[1778169980556,30.96,79807.31,60.5,0.07078,6e-05,9.22989]
[1778169980825,30.97,79804.62,60.5,0.07061,6e-05,9.21322]
[1778169985860,30.97,79800.06,60.5,0.07035,6e-05,9.18586]
[1778169990895,30.97,79800.75,60.5,0.07041,6e-05,9.19281]
[1778169995793,30.98,79795.89,60.5,0.0701,6e-05,9.15917]
[1778169999017,30.98,79786.9,60.5,0.06955,6e-05,9.103]
[1778170001051,30.98,79784.32,60.5,0.0694,6e-05,9.08743]
[1778170005403,30.98,79783.36,60.5,0.06936,6e-05,9.0836]
[1778170005470,30.98,79783.36,60.5,0.06936,6e-05,9.0836]
[1778170005546,30.98,79783.36,60.5,0.06936,6e-05,9.0836]
[1778170005680,30.99,79783.36,60.5,0.06937,6e-05,9.0842]
[1778170007147,30.99,79776.71,60.5,0.06895,6e-05,9.04121]
[1778170007157,30.99,79775.86,60.5,0.06889,6e-05,9.03571]
[1778170013056,30.99,79783.16,60.5,0.06939,6e-05,9.08658]
[1778170018091,31.0,79779.68,60.5,0.0692,6e-05,9.0671]
[1778170020797,31.0,79778.93,60.5,0.06916,6e-05,9.06287]
[1778170020910,31.0,79778.93,60.5,0.06916,6e-05,9.06287]
[1778170020962,31.0,79778.27,60.5,0.06913,6e-05,9.05988]
[1778170024915,31.0,79769.71,60.5,0.0686,6e-05,9.00484]
[1778170026488,31.0,79755.23,60.5,0.0677,6e-05,8.91216]
[1778170032205,31.0,79759.75,60.5,0.06799,6e-05,8.94234]
[1778170032973,31.0,79759.75,60.5,0.06799,6e-05,8.94234]
[1778170032304,31.0,79763.08,60.5,0.0682,6e-05,8.96398]
[1778170033501,31.0,79763.08,60.5,0.0682,6e-05,8.96398]
[1778170033534,31.0,79753.95,60.5,0.06764,6e-05,8.90613]
[1778170037643,31.0,79757.09,60.5,0.06785,6e-05,8.92723]
[1778170037886,31.01,79758.92,60.5,0.06796,6e-05,8.93945]
[1778170041148,31.01,79767.48,60.5,0.06852,6e-05,8.99685]
[1778170042322,31.01,79770.62,60.5,0.06872,6e-05,9.01711]
[1778170043297,31.01,79778.41,60.5,0.06922,6e-05,9.06851]
[1778170043898,31.01,79778.41,60.5,0.06922,6e-05,9.06851]
[1778170043928,31.01,79778.41,60.5,0.06922,6e-05,9.06851]
[1778170043953,31.01,79778.41,60.5,0.06922,6e-05,9.06851]
[1778170044025,31.01,79764.51,60.5,0.06835,6e-05,8.97939]
[1778170044584,31.01,79748.21,60.5,0.06734,6e-05,8.87487]
[1778170048515,31.01,79742.33,60.5,0.067,6e-05,8.83946]
[1778170048519,31.01,79742.33,60.5,0.067,6e-05,8.83946]
[1778170049968,31.02,79741.79,60.5,0.06698,6e-05,8.8375]
[1778170051943,31.02,79743.03,60.5,0.06706,6e-05,8.84579]
[1778170052043,31.02,79743.42,60.5,0.06707,6e-05,8.84523]
[1778170055303,31.02,79752.98,60.5,0.06767,6e-05,8.90817]
[1778170055854,31.02,79749.32,60.5,0.06746,6e-05,8.8859]
[1778170057838,31.02,79746.3,60.5,0.06727,6e-05,8.86658]
[1778170060618,31.03,79724.54,60.5,0.06596,6e-05,8.72958]
[1778170061633,31.03,79708.38,60.5,0.06499,6e-05,8.62878]
[1778170062759,31.03,79708.38,60.5,0.06499,6e-05,8.62878]
[1778170063156,31.03,79707.91,60.5,0.06497,6e-05,8.62654]
[1778170063630,31.03,79707.91,60.5,0.06497,6e-05,8.62654]
[1778170064205,31.03,79707.08,60.5,0.06493,6e-05,8.62205]
[1778170064668,31.03,79707.08,60.5,0.06493,6e-05,8.62205]
[1778170065191,31.03,79706.84,60.5,0.06492,6e-05,8.62127]
[1778170067017,31.03,79707.04,60.5,0.06493,6e-05,8.62253]
[1778170067723,31.03,79706.92,60.5,0.06493,6e-05,8.62252]
[1778170068202,31.03,79709.32,60.5,0.06509,6e-05,8.63908]
[1778170068205,31.03,79709.32,60.5,0.06509,6e-05,8.63908]
[1778170070084,31.03,79716.2,60.5,0.06551,6e-05,8.68248]
[1778170070921,31.04,79720.94,60.5,0.0658,6e-05,8.71314]
[1778170075384,31.04,79726.72,60.5,0.06618,6e-05,8.75254]
[1778170075515,31.04,79725.21,60.5,0.06609,6e-05,8.74348]
[1778170076624,31.04,79725.21,60.5,0.06609,6e-05,8.74348]
[1778170076775,31.04,79725.21,60.5,0.06609,6e-05,8.74348]
[1778170076858,31.04,79721.76,60.5,0.0659,6e-05,8.72381]
[1778170078827,31.04,79711.52,60.5,0.06529,6e-05,8.65965]
[1778170078855,31.04,79711.52,60.5,0.06529,6e-05,8.65965]
[1778170083612,31.05,79703.98,60.5,0.06486,6e-05,8.61489]
[1778170085267,31.05,79713.52,60.5,0.06545,6e-05,8.67638]
[1778170085652,31.05,79713.52,60.5,0.06545,6e-05,8.67638]
[1778170085682,31.05,79719.07,60.5,0.06579,6e-05,8.71212]
[1778170088853,31.05,79731.52,60.5,0.06657,6e-05,8.79281]
[1778170089698,31.06,79734.27,60.5,0.06675,6e-05,8.8124]
[1778170089831,31.06,79734.27,60.5,0.06675,6e-05,8.8124]
[1778170089892,31.06,79749.3,60.5,0.06769,6e-05,8.90931]
[1778170092444,31.06,79759.33,60.5,0.06833,6e-05,8.97525]
[1778170094674,31.07,79761.71,60.5,0.0685,6e-05,8.9927]
[1778170095012,31.07,79761.71,60.5,0.0685,6e-05,8.9927]
[1778170095013,31.07,79761.71,60.5,0.0685,6e-05,8.9927]
[1778170095077,31.07,79745.82,60.5,0.06751,6e-05,8.89079]
[1778170095304,31.07,79745.82,60.5,0.06751,6e-05,8.89079]
[1778170095457,31.07,79745.82,60.5,0.06751,6e-05,8.89079]
[1778170095790,31.07,79745.82,60.5,0.06751,6e-05,8.89079]
[1778170097962,31.07,79750.15,60.5,0.0678,6e-05,8.92055]
[1778170098014,31.07,79756.3,60.5,0.06818,6e-05,8.96023]
[1778170101787,31.07,79758.44,60.5,0.06834,6e-05,8.97631]
[1778170104088,31.07,79754.23,60.5,0.06809,6e-05,8.95085]
[1778170104223,31.08,79754.29,60.5,0.0681,6e-05,8.95204]
[1778170104397,31.08,79754.29,60.5,0.0681,6e-05,8.95204]
[1778170104457,31.08,79754.29,60.5,0.0681,6e-05,8.95204]
[1778170104521,31.08,79754.29,60.5,0.0681,6e-05,8.95204]
[1778170104817,31.08,79754.29,60.5,0.0681,6e-05,8.95204]
[1778170104873,31.08,79766.87,60.5,0.0689,6e-05,9.03425]
[1778170105706,31.08,79766.87,60.5,0.0689,6e-05,9.03425]
[1778170105725,31.08,79766.87,60.5,0.0689,6e-05,9.03425]
[1778170105780,31.08,79766.87,60.5,0.0689,6e-05,9.03425]
[1778170108502,31.08,79781.82,60.5,0.06988,6e-05,9.13419]
[1778170108544,31.08,79781.82,60.5,0.06988,6e-05,9.13419]
[1778170109039,31.08,79781.82,60.5,0.06988,6e-05,9.13419]
[1778170109096,31.08,79781.82,60.5,0.06988,6e-05,9.13419]
[1778170109133,31.08,79768.51,60.5,0.06904,6e-05,9.0481]
[1778170110890,31.09,79762.6,60.5,0.06869,6e-05,9.01219]
[1778170111806,31.09,79763.22,60.5,0.06874,6e-05,9.0174]
[1778170111821,31.09,79763.22,60.5,0.06874,6e-05,9.0174]
[1778170112079,31.09,79768.06,60.5,0.06903,6e-05,9.04598]
[1778170114196,31.09,79769.38,60.5,0.06912,6e-05,9.05583]
[1778170114784,31.09,79769.38,60.5,0.06912,6e-05,9.05583]
[1778170114805,31.09,79775.77,60.5,0.06954,6e-05,9.09827]
[1778170115956,31.09,79775.77,60.5,0.06954,6e-05,9.09827]
[1778170118123,31.1,79783.92,60.5,0.07007,6e-05,9.15321]
[1778170118530,31.1,79784.58,60.5,0.07013,6e-05,9.1585]
[1778170118993,31.1,79784.58,60.5,0.07013,6e-05,9.1585]
[1778170120219,31.1,79802.41,60.5,0.07128,6e-05,9.27654]
[1778170120491,31.1,79802.41,60.5,0.07128,6e-05,9.27654]
[1778170120822,31.1,79802.41,60.5,0.07128,6e-05,9.27654]
[1778170121002,31.1,79802.41,60.5,0.07128,6e-05,9.27654]
[1778170121266,31.1,79796.42,60.5,0.0709,6e-05,9.23743]
[1778170121530,31.1,79796.42,60.5,0.0709,6e-05,9.23743]
[1778170121721,31.1,79796.42,60.5,0.0709,6e-05,9.23743]
[1778170121894,31.1,79796.42,60.5,0.0709,6e-05,9.23743]
[1778170122141,31.1,79775.71,60.5,0.0696,6e-05,9.10461]
[1778170122214,31.1,79775.71,60.5,0.0696,6e-05,9.10461]
[1778170122380,31.1,79775.71,60.5,0.0696,6e-05,9.10461]
[1778170123185,31.11,79781.65,60.5,0.06999,6e-05,9.14416]
[1778170123919,31.11,79781.65,60.5,0.06999,6e-05,9.14416]
[1778170126744,31.11,79784.02,60.5,0.07017,6e-05,9.16256]
[1778170127073,31.11,79784.02,60.5,0.07017,6e-05,9.16256]
[1778170127112,31.11,79784.92,60.5,0.07023,6e-05,9.1694]
[1778170128804,31.11,79786.3,60.5,0.07033,6e-05,9.17885]
[1778170129273,31.11,79792.62,60.5,0.07073,6e-05,9.22043]
[1778170129772,31.11,79792.62,60.5,0.07073,6e-05,9.22043]
[1778170131016,31.11,79789.36,60.5,0.07053,6e-05,9.19962]
[1778170131045,31.11,79769.79,60.5,0.0693,6e-05,9.07326]
[1778170136087,31.12,79768.55,60.5,0.06922,6e-05,9.06548]
[1778170139984,31.12,79777.2,60.5,0.06977,6e-05,9.12161]
[1778170141142,31.12,79784.31,60.5,0.07022,6e-05,9.16767]
[1778170142016,31.12,79787.0,60.5,0.07039,6e-05,9.18553]
[1778170147053,31.12,79796.07,60.5,0.07099,6e-05,9.2466]
[1778170151662,31.12,79795.92,60.5,0.071,6e-05,9.24706]
[1778170151697,31.12,79795.92,60.5,0.071,6e-05,9.24706]
[1778170151968,31.12,79795.92,60.5,0.071,6e-05,9.24706]
[1778170152111,31.12,79777.73,60.5,0.06984,6e-05,9.12886]
[1778170152390,31.12,79777.73,60.5,0.06984,6e-05,9.12886]
[1778170152408,31.12,79777.73,60.5,0.06984,6e-05,9.12886]
[1778170152603,31.12,79777.73,60.5,0.06984,6e-05,9.12886]
[1778170153557,31.12,79766.01,60.5,0.0691,6e-05,9.05343]
[1778170155647,31.12,79768.07,60.5,0.06924,6e-05,9.06685]
[1778170156625,31.12,79769.36,60.5,0.06932,6e-05,9.07522]
[1778170158622,31.12,79768.91,60.5,0.06929,6e-05,9.0724]
[1778170159214,31.12,79769.05,60.5,0.0693,6e-05,9.07335]
[1778170161916,31.12,79769.32,60.5,0.06932,6e-05,9.07517]
[1778170162719,31.12,79768.12,60.5,0.06924,6e-05,9.06747]
[1778170168214,31.12,79761.59,60.5,0.06884,6e-05,9.02599]
[1778170169468,31.12,79761.59,60.5,0.06884,6e-05,9.02599]
[1778170175265,31.12,79771.21,60.5,0.06942,6e-05,9.08494]
[1778170177085,31.12,79771.21,60.5,0.06942,6e-05,9.08494]
[1778170177142,31.12,79770.7,60.5,0.06939,6e-05,9.08172]
[1778170179001,31.13,79783.82,60.5,0.07023,6e-05,9.16774]
[1778170180300,31.13,79799.17,60.5,0.07122,6e-05,9.26803]
[1778170185335,31.13,79799.66,60.5,0.07126,6e-05,9.27286]
[1778170190374,31.13,79807.81,60.5,0.0718,6e-05,9.32745]
[1778170192652,31.13,79807.9,60.5,0.07181,6e-05,9.32827]
[1778170193167,31.13,79806.08,60.5,0.0717,6e-05,9.31683]
[1778170194740,31.13,79807.02,60.5,0.07175,6e-05,9.32263]
[1778170195080,31.13,79807.13,60.5,0.07176,6e-05,9.323]
[1778170196898,31.13,79818.58,60.5,0.0725,7e-05,9.39813]
[1778170202722,31.13,79827.41,60.5,0.07308,7e-05,9.45654]
[1778170208503,31.13,79833.06,60.5,0.07345,7e-05,9.49412]
[1778170213716,31.13,79825.84,60.5,0.07298,7e-05,9.44692]
[1778170215296,31.13,79818.53,60.5,0.07251,7e-05,9.39892]
[1778170219765,31.13,79825.22,60.5,0.07295,7e-05,9.44357]
[1778170224932,31.14,79816.72,60.5,0.0724,6e-05,9.3884]
[1778170224937,31.14,79816.79,60.5,0.07241,6e-05,9.38926]
[1778170227639,31.13,79802.39,60.5,0.07147,6e-05,9.29418]
[1778170229711,31.13,79803.12,60.5,0.07152,6e-05,9.29864]
[1778170229938,31.13,79805.8,60.5,0.07169,6e-05,9.31569]
[1778170235696,31.14,79805.25,60.5,0.07164,6e-05,9.30986]
[1778170240730,31.14,79804.26,60.5,0.07159,6e-05,9.3051]
[1778170245765,31.14,79807.57,60.5,0.07182,6e-05,9.32844]
[1778170250800,31.14,79809.64,60.5,0.07197,6e-05,9.34349]
[1778170255835,31.15,79807.71,60.5,0.07186,6e-05,9.3326]
[1778170258545,31.15,79810.3,60.5,0.07204,6e-05,9.35018]
[1778170258858,31.15,79812.39,60.5,0.07217,6e-05,9.36357]
[1778170261651,31.15,79812.14,60.5,0.07215,6e-05,9.36159]
[1778170262245,31.15,79818.01,60.5,0.07253,7e-05,9.40007]
[1778170267834,31.15,79817.82,60.5,0.07253,7e-05,9.39952]
[1778170271727,31.15,79820.96,60.5,0.07274,7e-05,9.42106]
[1778170271843,31.15,79820.96,60.5,0.07274,7e-05,9.42106]
[1778170273850,31.15,79826.15,60.5,0.07308,7e-05,9.45555]
[1778170273965,31.15,79823.46,60.5,0.07291,7e-05,9.43794]
[1778170275026,31.15,79823.46,60.5,0.07291,7e-05,9.43794]
[1778170275128,31.15,79817.78,60.5,0.07253,7e-05,9.40012]
[1778170275761,31.15,79817.78,60.5,0.07253,7e-05,9.40012]
[1778170276185,31.15,79805.07,60.5,0.07171,6e-05,9.31697]
[1778170276988,31.15,79786.26,60.5,0.0705,6e-05,9.19409]
[1778170277958,31.15,79786.26,60.5,0.0705,6e-05,9.19409]
[1778170280011,31.15,79780.19,60.5,0.07012,6e-05,9.15459]
[1778170283030,31.15,79769.43,60.5,0.06944,6e-05,9.08508]
[1778170288065,31.15,79775.99,60.5,0.06986,6e-05,9.12787]
[1778170290281,31.15,79778.02,60.5,0.06998,6e-05,9.14104]
[1778170291335,31.15,79778.28,60.5,0.07,6e-05,9.14273]
[1778170292093,31.15,79785.13,60.5,0.07041,6e-05,9.18388]
[1778170296990,31.15,79785.81,60.5,0.07048,6e-05,9.1903]
[1778170297128,31.15,79781.73,60.5,0.07022,6e-05,9.16433]
[1778170297701,31.15,79781.73,60.5,0.07022,6e-05,9.16433]
[1778170298135,31.15,79775.74,60.5,0.06985,6e-05,9.12608]
[1778170303277,31.16,79775.33,60.5,0.06985,6e-05,9.12583]
[1778170303340,31.16,79775.11,60.5,0.06984,6e-05,9.125]
[1778170303898,31.16,79775.11,60.5,0.06984,6e-05,9.125]
[1778170304177,31.16,79769.78,60.5,0.0695,6e-05,9.09055]
[1778170306675,31.16,79766.69,60.5,0.06932,6e-05,9.07193]
[1778170306684,31.16,79766.69,60.5,0.06932,6e-05,9.07193]
[1778170307325,31.16,79766.69,60.5,0.06932,6e-05,9.07193]
[1778170307355,31.16,79764.55,60.5,0.06919,6e-05,9.05823]
[1778170313240,31.16,79765.62,60.5,0.06926,6e-05,9.06578]
[1778170316857,31.16,79765.9,60.5,0.06928,6e-05,9.06791]
[1778170317268,31.16,79771.08,60.5,0.06961,6e-05,9.10143]
[1778170318162,31.16,79771.08,60.5,0.06961,6e-05,9.10143]
[1778170322469,31.17,79771.49,60.5,0.06967,6e-05,9.10716]
[1778170323310,31.17,79757.72,60.5,0.0688,6e-05,9.01851]
[1778170323384,31.17,79757.72,60.5,0.0688,6e-05,9.01851]
[1778170325092,31.17,79749.75,60.5,0.06831,6e-05,8.96757]
[1778170325273,31.17,79749.75,60.5,0.06831,6e-05,8.96757]
[1778170325371,31.17,79749.75,60.5,0.06831,6e-05,8.96757]
[1778170325468,31.17,79739.06,60.5,0.06765,6e-05,8.89952]
[1778170326866,31.17,79733.7,60.5,0.06732,6e-05,8.86575]
[1778170332383,31.17,79732.53,60.5,0.06728,6e-05,8.86088]
[1778170335583,31.17,79732.51,60.5,0.06728,6e-05,8.86157]
[1778170336423,31.18,79739.3,60.5,0.06771,6e-05,8.90522]
[1778170336867,31.18,79739.3,60.5,0.06771,6e-05,8.90522]
[1778170336871,31.18,79739.3,60.5,0.06771,6e-05,8.90522]
[1778170336909,31.18,79739.3,60.5,0.06771,6e-05,8.90522]
[1778170338536,31.18,79753.61,60.5,0.06861,6e-05,8.99809]
[1778170340216,31.18,79759.37,60.5,0.06897,6e-05,9.03508]
[1778170340221,31.18,79763.2,60.5,0.06921,6e-05,9.05994]
[1778170342840,31.18,79765.54,60.5,0.06936,6e-05,9.07567]
[1778170342866,31.18,79764.09,60.5,0.06928,6e-05,9.06698]
[1778170345891,31.18,79761.57,60.5,0.06913,6e-05,9.05151]
[1778170345978,31.18,79761.96,60.5,0.06915,6e-05,9.0542]
[1778170347176,31.18,79761.96,60.5,0.06915,6e-05,9.0542]
[1778170347247,31.18,79769.62,60.5,0.06964,6e-05,9.10417]
[1778170350133,31.18,79778.01,60.5,0.07017,6e-05,9.15838]
[1778170355544,31.18,79774.02,60.5,0.06989,6e-05,9.12822]
[1778170360580,31.18,79780.92,60.5,0.07032,6e-05,9.17253]
[1778170365615,31.18,79778.96,60.5,0.07019,6e-05,9.15936]
[1778170371017,31.18,79782.95,60.5,0.07044,6e-05,9.18482]
[1778170371077,31.18,79783.75,60.5,0.07049,6e-05,9.18974]
[1778170373346,31.18,79789.72,60.5,0.07087,6e-05,9.22852]
[1778170373358,31.18,79789.72,60.5,0.07087,6e-05,9.22852]
[1778170373395,31.18,79790.37,60.5,0.07092,6e-05,9.23353]
[1778170374678,31.18,79772.69,60.5,0.06979,6e-05,9.11883]
[1778170379714,31.18,79777.38,60.5,0.07009,6e-05,9.1489]
[1778170384748,31.18,79777.07,60.5,0.07007,6e-05,9.14669]
[1778170385244,31.18,79780.46,60.5,0.07028,6e-05,9.16906]
[1778170386289,31.18,79780.46,60.5,0.07028,6e-05,9.16906]
[1778170386333,31.18,79794.08,60.5,0.07116,6e-05,9.2579]
[1778170386870,31.18,79794.08,60.5,0.07116,6e-05,9.2579]
[1778170387431,31.18,79795.59,60.5,0.07125,6e-05,9.26749]
[1778170392805,31.18,79795.82,60.5,0.07128,6e-05,9.2703]
[1778170397840,31.18,79798.05,60.5,0.07144,6e-05,9.28637]
[1778170402877,31.19,79806.26,60.5,0.07198,6e-05,9.3415]
[1778170407912,31.19,79804.21,60.5,0.07186,6e-05,9.32915]
[1778170409179,31.19,79804.21,60.5,0.07186,6e-05,9.32915]
[1778170410596,31.19,79817.52,60.5,0.07273,7e-05,9.41692]
[1778170411011,31.19,79817.52,60.5,0.07273,7e-05,9.41692]
[1778170416405,31.19,79814.9,60.5,0.07254,6e-05,9.39716]
[1778170421292,31.19,79802.12,60.5,0.07173,6e-05,9.31481]
[1778170421359,31.19,79801.5,60.5,0.07169,6e-05,9.31105]
[1778170426865,31.19,79796.42,60.5,0.07135,6e-05,9.2767]
[1778170427488,31.19,79796.42,60.5,0.07135,6e-05,9.2767]
[1778170428067,31.19,79795.62,60.5,0.0713,6e-05,9.27161]
[1778170433103,31.19,79796.29,60.5,0.07136,6e-05,9.27775]
[1778170438138,31.2,79794.7,60.5,0.07128,6e-05,9.26912]
[1778170443173,31.2,79795.33,60.5,0.07134,6e-05,9.27506]
[1778170448208,31.2,79798.24,60.5,0.07154,6e-05,9.2955]
[1778170453243,31.2,79805.0,60.5,0.07199,6e-05,9.34137]
[1778170458278,31.21,79814.47,60.5,0.07262,6e-05,9.40457]
[1778170463503,31.21,79816.39,60.5,0.07275,7e-05,9.4178]
[1778170469305,31.21,79816.23,60.5,0.07275,7e-05,9.41756]
[1778170478418,31.21,79814.17,60.5,0.0726,6e-05,9.40159]
[1778170483457,31.21,79819.58,60.5,0.07296,7e-05,9.43803]
[1778170488492,31.21,79822.79,60.5,0.07318,7e-05,9.45984]
[1778170493527,31.21,79826.65,60.5,0.07344,7e-05,9.48572]
[1778170498562,31.21,79826.75,60.5,0.07345,7e-05,9.48673]
[1778170503383,31.22,79827.02,60.5,0.07347,7e-05,9.48878]
[1778170503464,31.22,79827.02,60.5,0.07347,7e-05,9.48878]
[1778170504024,31.22,79822.85,60.5,0.0732,7e-05,9.46154]
[1778170504184,31.22,79822.85,60.5,0.0732,7e-05,9.46154]
[1778170504475,31.22,79821.36,60.5,0.0731,7e-05,9.45188]
[1778170505986,31.22,79802.88,60.5,0.0719,6e-05,9.33038]
[1778170511277,31.21,79791.42,60.5,0.07115,6e-05,9.25469]
[1778170511469,31.21,79791.42,60.5,0.07115,6e-05,9.25469]
[1778170511818,31.21,79788.03,60.5,0.07093,6e-05,9.23253]
[1778170512050,31.21,79788.03,60.5,0.07093,6e-05,9.23253]
[1778170512290,31.21,79788.03,60.5,0.07093,6e-05,9.23253]
[1778170512591,31.21,79771.61,60.5,0.06989,6e-05,9.12619]
[1778170513713,31.21,79764.95,60.5,0.06947,6e-05,9.08323]
[1778170516130,31.21,79758.38,60.5,0.06906,6e-05,9.0412]
[1778170518390,31.21,79759.05,60.5,0.06911,6e-05,9.04586]
[1778170518472,31.21,79759.05,60.5,0.06911,6e-05,9.04586]
[1778170518828,31.22,79759.21,60.5,0.06912,6e-05,9.0472]
[1778170519963,31.22,79750.85,60.5,0.0686,6e-05,8.99355]
[1778170520924,31.22,79741.93,60.5,0.06805,6e-05,8.93674]
[1778170522341,31.22,79743.71,60.5,0.06816,6e-05,8.94844]
[1778170523242,31.22,79746.44,60.5,0.06834,6e-05,8.96647]
[1778170524459,31.22,79739.19,60.5,0.06789,6e-05,8.92051]
[1778170524917,31.22,79735.57,60.5,0.06767,6e-05,8.89781]
[1778170524972,31.22,79735.57,60.5,0.06767,6e-05,8.89781]
[1778170525799,31.22,79732.62,60.5,0.06749,6e-05,8.87904]
[1778170527281,31.22,79726.84,60.5,0.06714,6e-05,8.84271]
[1778170527323,31.22,79726.84,60.5,0.06714,6e-05,8.84271]
[1778170533396,31.22,79716.66,60.5,0.06652,6e-05,8.77761]
[1778170538265,31.23,79716.42,60.5,0.06653,6e-05,8.77825]
[1778170540870,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170541676,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170542095,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170542105,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170542565,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170542585,31.23,79735.25,60.5,0.0677,6e-05,8.89972]
[1778170542201,31.23,79741.36,60.5,0.06808,6e-05,8.93901]
[1778170543078,31.23,79756.13,60.5,0.069,6e-05,9.03384]
[1778170544988,31.23,79760.52,60.5,0.06928,6e-05,9.06217]
[1778170544992,31.23,79760.52,60.5,0.06928,6e-05,9.06217]
[1778170545272,31.23,79760.52,60.5,0.06928,6e-05,9.06217]
[1778170545320,31.23,79762.69,60.5,0.06942,6e-05,9.07627]
[1778170547340,31.23,79763.22,60.5,0.06945,6e-05,9.07968]
[1778170547368,31.23,79763.22,60.5,0.06945,6e-05,9.07968]
[1778170547407,31.23,79763.66,60.5,0.06949,6e-05,9.08379]
[1778170547785,31.23,79763.66,60.5,0.06949,6e-05,9.08379]
[1778170548291,31.23,79763.66,60.5,0.06949,6e-05,9.08379]
[1778170553961,31.23,79757.35,60.5,0.0691,6e-05,9.04383]
[1778170558996,31.24,79751.66,60.5,0.06875,6e-05,9.00798]
[1778170564033,31.24,79738.15,60.5,0.06792,6e-05,8.92233]
[1778170565286,31.24,79738.15,60.5,0.06792,6e-05,8.92233]
[1778170570961,31.24,79735.87,60.5,0.06779,6e-05,8.90913]
[1778170575221,31.24,79725.97,60.5,0.0672,6e-05,8.84741]
[1778170577799,31.24,79726.44,60.5,0.06724,6e-05,8.85157]
[1778170583058,31.25,79733.44,60.5,0.06769,6e-05,8.89839]
[1778170589212,31.25,79722.27,60.5,0.06703,6e-05,8.82961]
[1778170594256,31.25,79722.75,60.5,0.06705,6e-05,8.83109]
[1778170599291,31.26,79719.65,60.5,0.06688,6e-05,8.8136]
[1778170601357,31.26,79715.48,60.5,0.06663,6e-05,8.78766]
[1778170601606,31.26,79715.48,60.5,0.06663,6e-05,8.78766]
[1778170602132,31.26,79705.65,60.5,0.06604,6e-05,8.72615]
[1778170602916,31.26,79705.23,60.5,0.06602,6e-05,8.72407]
[1778170608354,31.26,79710.73,60.5,0.06639,6e-05,8.76194]
[1778170611740,31.27,79733.38,60.5,0.06779,6e-05,8.90689]
[1778170612136,31.27,79733.38,60.5,0.06779,6e-05,8.90689]
[1778170612387,31.27,79740.87,60.5,0.06825,6e-05,8.95492]
[1778170614754,31.27,79743.19,60.5,0.06841,6e-05,8.97131]
[1778170615405,31.27,79735.02,60.5,0.06791,6e-05,8.91939]
[1778170620745,31.27,79735.83,60.5,0.06797,6e-05,8.92592]
[1778170623469,31.27,79715.36,60.5,0.06673,6e-05,8.79705]
[1778170625638,31.27,79714.75,60.5,0.06669,6e-05,8.79365]
[1778170629152,31.28,79714.47,60.5,0.06669,6e-05,8.79373]
[1778170631605,31.28,79714.88,60.5,0.06673,6e-05,8.79719]
[1778170633543,31.28,79718.16,60.5,0.06694,6e-05,8.81882]
[1778170635125,31.28,79731.96,60.5,0.06779,6e-05,8.90711]
[1778170636507,31.28,79721.7,60.5,0.06716,6e-05,8.84225]
[1778170638391,31.28,79723.0,60.5,0.06725,6e-05,8.85126]
[1778170641942,31.28,79731.15,60.5,0.06776,6e-05,8.90433]
[1778170642314,31.28,79731.15,60.5,0.06776,6e-05,8.90433]
[1778170642441,31.28,79731.15,60.5,0.06776,6e-05,8.90433]
[1778170643272,31.28,79743.39,60.5,0.06852,6e-05,8.98266]
[1778170643429,31.28,79743.39,60.5,0.06852,6e-05,8.98266]
[1778170644280,31.28,79743.68,60.5,0.06854,6e-05,8.98469]
[1778170646711,31.28,79733.52,60.5,0.06792,6e-05,8.92025]
[1778170652059,31.29,79731.32,60.5,0.06777,6e-05,8.90438]
[1778170655669,31.29,79733.51,60.5,0.06792,6e-05,8.91913]
[1778170657544,31.29,79742.9,60.5,0.0685,6e-05,8.9795]
[1778170658014,31.29,79736.61,60.5,0.06812,6e-05,8.93953]
[1778170658533,31.29,79736.61,60.5,0.06812,6e-05,8.93953]
[1778170659023,31.29,79735.8,60.5,0.06807,6e-05,8.9346]
[1778170664749,31.29,79740.98,60.5,0.0684,6e-05,8.96889]
[1778170664986,31.29,79742.5,60.5,0.0685,6e-05,8.97878]
[1778170665037,31.29,79742.5,60.5,0.0685,6e-05,8.97878]
[1778170665249,31.29,79742.5,60.5,0.0685,6e-05,8.97878]
[1778170665768,31.29,79749.73,60.5,0.06895,6e-05,9.0252]
[1778170666091,31.29,79749.73,60.5,0.06895,6e-05,9.0252]
[1778170666775,31.29,79751.04,60.5,0.06903,6e-05,9.03369]
[1778170667880,31.29,79756.38,60.5,0.06937,6e-05,9.06803]
[1778170669687,31.29,79770.87,60.5,0.07029,6e-05,9.16245]
[1778170671810,31.3,79784.09,60.5,0.07114,6e-05,9.24878]
[1778170677103,31.3,79789.4,60.5,0.07149,6e-05,9.28454]
[1778170680272,31.3,79790.89,60.5,0.0716,6e-05,9.29534]
[1778170680494,31.3,79790.89,60.5,0.0716,6e-05,9.29534]
[1778170680588,31.3,79790.73,60.5,0.07159,6e-05,9.29457]
[1778170685840,31.3,79782.41,60.5,0.07105,6e-05,9.23953]
[1778170690945,31.3,79775.78,60.5,0.07061,6e-05,9.19518]
[1778170692997,31.3,79777.35,60.5,0.07071,6e-05,9.20518]
[1778170698735,31.29,79781.12,60.5,0.07094,6e-05,9.22868]
[1778170704040,31.29,79763.64,60.5,0.06983,6e-05,9.11529]
[1778170707061,31.29,79742.79,60.5,0.06852,6e-05,8.98164]
[1778170712096,31.3,79749.92,60.5,0.06895,6e-05,9.02425]
[1778170717381,31.3,79751.23,60.5,0.06904,6e-05,9.03321]
[1778170717469,31.3,79751.23,60.5,0.06904,6e-05,9.03321]
[1778170721033,31.3,79740.76,60.5,0.0684,6e-05,8.96719]
[1778170723526,31.3,79734.29,60.5,0.068,6e-05,8.92622]
[1778170729217,31.3,79732.24,60.5,0.06789,6e-05,8.91518]
[1778170734255,31.3,79732.82,60.5,0.06794,6e-05,8.92028]
[1778170737965,31.3,79731.66,60.5,0.06788,6e-05,8.91369]
[1778170743326,31.31,79718.44,60.5,0.06708,6e-05,8.83166]
[1778170743939,31.31,79718.44,60.5,0.06708,6e-05,8.83166]
[1778170743976,31.31,79718.44,60.5,0.06708,6e-05,8.83166]
[1778170743986,31.31,79718.44,60.5,0.06708,6e-05,8.83166]
[1778170745136,31.31,79711.38,60.5,0.06666,6e-05,8.78744]
[1778170747138,31.31,79708.73,60.5,0.06651,6e-05,8.77156]
[1778170747363,31.31,79708.73,60.5,0.06651,6e-05,8.77156]
[1778170753398,31.32,79709.4,60.5,0.06658,6e-05,8.77954]
[1778170755723,31.32,79708.83,60.5,0.06655,6e-05,8.77639]
[1778170760931,31.32,79715.21,60.5,0.06697,6e-05,8.8193]
[1778170766490,31.32,79726.93,60.5,0.0677,6e-05,8.89548]
[1778170771525,31.32,79734.44,60.5,0.06815,6e-05,8.94058]
[1778170776560,31.33,79727.63,60.5,0.06774,6e-05,8.89831]
[1778170777484,31.33,79727.63,60.5,0.06774,6e-05,8.89831]
[1778170782602,31.33,79729.9,60.5,0.0679,6e-05,8.91435]
[1778170787164,31.33,79730.11,60.5,0.06792,6e-05,8.91656]
[1778170792677,31.33,79731.14,60.5,0.068,6e-05,8.92458]
[1778170793284,31.33,79731.14,60.5,0.068,6e-05,8.92458]
[1778170797959,31.33,79729.68,60.5,0.06792,6e-05,8.91649]
[1778170801774,31.34,79738.89,60.5,0.06849,6e-05,8.9758]
[1778170801776,31.34,79738.89,60.5,0.06849,6e-05,8.9758]
[1778170802476,31.34,79737.27,60.5,0.0684,6e-05,8.96562]
[1778170802617,31.34,79737.27,60.5,0.0684,6e-05,8.96562]
[1778170802707,31.34,79737.27,60.5,0.0684,6e-05,8.96562]
[1778170802750,31.34,79741.14,60.5,0.06864,6e-05,8.99048]
[1778170804798,31.34,79743.06,60.5,0.06876,6e-05,9.00347]
[1778170804889,31.34,79741.48,60.5,0.06867,6e-05,8.99408]
[1778170807971,31.34,79744.38,60.5,0.06886,6e-05,9.01311]
[1778170808798,31.34,79759.47,60.5,0.0698,6e-05,9.10985]
[1778170813833,31.34,79767.32,60.5,0.07033,6e-05,9.16359]
[1778170817861,31.35,79784.65,60.5,0.07144,6e-05,9.27699]
[1778170818429,31.35,79784.65,60.5,0.07144,6e-05,9.27699]
[1778170818436,31.35,79784.65,60.5,0.07144,6e-05,9.27699]
[1778170818686,31.35,79784.65,60.5,0.07144,6e-05,9.27699]
[1778170818715,31.35,79784.65,60.5,0.07144,6e-05,9.27699]
[1778170818868,31.35,79784.97,60.5,0.07146,6e-05,9.2791]
[1778170819331,31.35,79784.97,60.5,0.07146,6e-05,9.2791]
[1778170819590,31.35,79784.97,60.5,0.07146,6e-05,9.2791]
[1778170820673,31.35,79785.34,60.5,0.07148,6e-05,9.28119]
[1778170820882,31.34,79788.19,60.5,0.07166,6e-05,9.29939]
[1778170825917,31.35,79793.9,60.5,0.07204,6e-05,9.3377]
[1778170828360,31.35,79794.12,60.5,0.07206,6e-05,9.3395]
[1778170830671,31.35,79807.14,60.5,0.07291,6e-05,9.42545]
[1778170834905,31.35,79817.63,60.5,0.07358,7e-05,9.49108]
[1778170835580,31.35,79816.67,60.5,0.07352,7e-05,9.48569]
[1778170841070,31.35,79807.58,60.5,0.0729,6e-05,9.42308]
[1778170841072,31.35,79807.58,60.5,0.0729,6e-05,9.42308]
[1778170841112,31.35,79809.35,60.5,0.07301,7e-05,9.43414]
[1778170847645,31.35,79811.86,60.5,0.07319,7e-05,9.45223]
[1778170853111,31.35,79799.14,60.5,0.07238,6e-05,9.37019]
[1778170856512,31.35,79797.2,60.5,0.07225,6e-05,9.35783]
[1778170857053,31.35,79802.21,60.5,0.07258,6e-05,9.39068]
[1778170859438,31.35,79817.23,60.5,0.07356,7e-05,9.48954]
[1778170862694,31.35,79832.21,60.5,0.07455,7e-05,9.589]
[1778170863764,31.35,79851.6,60.5,0.07584,7e-05,9.71774]
[1778170869229,31.35,79850.5,60.5,0.07576,7e-05,9.70959]
[1778170871932,31.35,79844.45,60.5,0.07536,7e-05,9.66934]
[1778170871952,31.35,79831.27,60.5,0.07449,7e-05,9.58226]
[1778170877286,31.35,79829.76,60.5,0.07438,7e-05,9.57168]
[1778170878668,31.35,79829.76,60.5,0.07438,7e-05,9.57168]
[1778170880895,31.35,79818.1,60.5,0.07361,7e-05,9.49462]
[1778170880980,31.35,79815.18,60.5,0.07342,7e-05,9.4754]
[1778170882222,31.35,79807.15,60.5,0.0729,6e-05,9.42277]
[1778170882321,31.35,79802.95,60.5,0.07262,6e-05,9.39479]
[1778170887361,31.35,79795.24,60.5,0.07213,6e-05,9.345]
[1778170892396,31.35,79790.81,60.5,0.07183,6e-05,9.3134]
[1778170897431,31.35,79798.27,60.5,0.07232,6e-05,9.36296]
[1778170898694,31.35,79798.27,60.5,0.07232,6e-05,9.36296]
[1778170904485,31.36,79807.9,60.5,0.07296,6e-05,9.42814]
[1778170906143,31.36,79814.69,60.5,0.07341,7e-05,9.47301]
[1778170908684,31.36,79826.06,60.5,0.07416,7e-05,9.54834]
[1778170909356,31.36,79829.91,60.5,0.07442,7e-05,9.57391]
[1778170910113,31.36,79831.8,60.5,0.07454,7e-05,9.58653]
[1778170910921,31.36,79831.8,60.5,0.07454,7e-05,9.58653]
[1778170915155,31.36,79820.18,60.5,0.07379,7e-05,9.51088]
[1778170920597,31.36,79821.55,60.5,0.07388,7e-05,9.5198]
[1778170923146,31.36,79826.32,60.5,0.07419,7e-05,9.55101]
[1778170928194,31.36,79835.24,60.5,0.07478,7e-05,9.61031]
[1778170928653,31.36,79837.48,60.5,0.07493,7e-05,9.62524]
[1778170930667,31.36,79845.21,60.5,0.07545,7e-05,9.67701]
[1778170931691,31.36,79856.17,60.5,0.07618,7e-05,9.74986]
[1778170937716,31.36,79850.99,60.5,0.07584,7e-05,9.71599]
[1778170939829,31.36,79849.55,60.5,0.07575,7e-05,9.70647]
[1778170945772,31.36,79843.56,60.5,0.07536,7e-05,9.66784]
[1778170947337,31.36,79843.25,60.5,0.07534,7e-05,9.66596]
[1778170948948,31.37,79854.63,60.5,0.0761,7e-05,9.74173]
[1778170949960,31.37,79860.25,60.5,0.07648,7e-05,9.77943]
[1778170954029,31.37,79862.82,60.5,0.07663,7e-05,9.79261]
[1778170954446,31.37,79865.93,60.5,0.07684,7e-05,9.81336]
[1778170954809,31.37,79865.93,60.5,0.07684,7e-05,9.81336]
[1778170959872,31.37,79869.38,60.5,0.07707,7e-05,9.83621]
[1778170964909,31.36,79870.74,60.5,0.07716,7e-05,9.84497]
[1778170969944,31.36,79868.47,60.5,0.077,7e-05,9.82964]
[1778170973974,31.36,79882.02,60.5,0.07792,7e-05,9.92007]
[1778170979007,31.36,79887.94,60.5,0.07831,7e-05,9.95889]
[1778170981196,31.36,79885.39,60.5,0.07813,7e-05,9.94129]
[1778170987063,31.36,79895.98,60.5,0.07884,7e-05,10.01129]
[1778170987595,31.36,79895.98,60.5,0.07884,7e-05,10.01129]
[1778170987601,31.36,79895.98,60.5,0.07884,7e-05,10.01129]
[1778170989292,31.36,79901.37,60.5,0.07921,7e-05,10.04708]
[1778170991989,31.36,79901.94,60.5,0.07924,7e-05,10.05026]
[1778170992852,31.36,79902.85,60.5,0.0793,7e-05,10.05607]
[1778170993313,31.36,79902.58,60.5,0.07928,7e-05,10.05389]
[1778170993810,31.36,79902.58,60.5,0.07928,7e-05,10.05389]
[1778170994181,31.36,79906.67,60.5,0.07956,7e-05,10.08122]
[1778170995239,31.36,79910.71,60.5,0.07984,7e-05,10.10822]
[1778170996505,31.35,79913.78,60.5,0.08004,7e-05,10.12862]
[1778171002172,31.35,79907.38,60.5,0.07957,7e-05,10.08254]
[1778171002426,31.35,79907.38,60.5,0.07957,7e-05,10.08254]
[1778171009209,31.35,79904.86,60.5,0.07937,7e-05,10.06309]
[1778171009761,31.35,79904.86,60.5,0.07937,7e-05,10.06309]
[1778171010186,31.35,79904.86,60.5,0.07937,7e-05,10.06309]
[1778171010309,31.35,79901.99,60.5,0.07917,7e-05,10.04328]
[1778171011108,31.35,79882.0,60.5,0.07776,7e-05,9.90407]
[1778171011874,31.35,79882.0,60.5,0.07776,7e-05,9.90407]
[1778171012080,31.35,79882.0,60.5,0.07776,7e-05,9.90407]
[1778171012750,31.35,79872.43,60.5,0.07711,7e-05,9.83985]
[1778171017206,31.35,79871.8,60.5,0.07707,7e-05,9.83549]
[1778171022316,31.34,79880.42,60.5,0.07765,7e-05,9.89279]
[1778171027351,31.34,79876.85,60.5,0.0774,7e-05,9.8683]
[1778171032386,31.34,79878.64,60.5,0.07752,7e-05,9.87989]
[1778171035285,31.34,79878.58,60.5,0.07751,7e-05,9.87928]
[1778171037684,31.34,79889.13,60.5,0.07823,7e-05,9.94996]
[1778171037755,31.34,79889.13,60.5,0.07823,7e-05,9.94996]
[1778171037877,31.34,79889.13,60.5,0.07823,7e-05,9.94996]
[1778171038734,31.34,79895.49,60.5,0.07866,7e-05,9.99234]
[1778171039262,31.34,79899.38,60.5,0.07893,7e-05,10.01861]
[1778171039418,31.34,79899.38,60.5,0.07893,7e-05,10.01861]
[1778171040973,31.34,79903.65,60.5,0.07922,7e-05,10.04717]
[1778171042982,31.34,79908.82,60.5,0.07957,7e-05,10.08144]
[1778171045551,31.34,79908.07,60.5,0.07951,7e-05,10.07517]
[1778171045627,31.34,79908.07,60.5,0.07951,7e-05,10.07517]
[1778171046898,31.34,79899.81,60.5,0.07893,7e-05,10.0186]
[1778171047080,31.34,79899.81,60.5,0.07893,7e-05,10.0186]
[1778171047181,31.34,79885.82,60.5,0.07797,7e-05,9.92413]
[1778171047859,31.34,79885.82,60.5,0.07797,7e-05,9.92413]
[1778171047869,31.34,79885.82,60.5,0.07797,7e-05,9.92413]
[1778171047875,31.34,79885.82,60.5,0.07797,7e-05,9.92413]
[1778171048803,31.34,79879.67,60.5,0.07755,7e-05,9.88273]
[1778171049019,31.34,79879.67,60.5,0.07755,7e-05,9.88273]
[1778171049592,31.34,79879.48,60.5,0.07753,7e-05,9.88145]
[1778171053543,31.34,79876.96,60.5,0.07736,7e-05,9.86426]
[1778171055702,31.34,79865.09,60.5,0.07656,7e-05,9.78476]
[1778171057212,31.34,79865.04,60.5,0.07655,7e-05,9.78448]
[1778171058289,31.34,79864.37,60.5,0.07651,7e-05,9.78012]
[1778171058375,31.34,79864.37,60.5,0.07651,7e-05,9.78012]
[1778171059994,31.34,79864.52,60.5,0.07652,7e-05,9.78119]
[1778171065623,31.34,79857.48,60.5,0.07605,7e-05,9.73498]
[1778171070660,31.34,79856.6,60.5,0.076,7e-05,9.72948]
[1778171075695,31.34,79851.07,60.5,0.07561,7e-05,9.68926]
[1778171077916,31.34,79851.75,60.5,0.07565,7e-05,9.69391]
[1778171082879,31.34,79856.2,60.5,0.07596,7e-05,9.72418]
[1778171085016,31.34,79862.08,60.5,0.07635,7e-05,9.76343]
[1778171090597,31.34,79863.32,60.5,0.07644,7e-05,9.77174]
[1778171092229,31.34,79864.41,60.5,0.07651,7e-05,9.779]
[1778171092407,31.34,79870.16,60.5,0.0769,7e-05,9.81739]
[1778171093234,31.34,79870.16,60.5,0.0769,7e-05,9.81739]
[1778171093824,31.34,79894.09,60.5,0.07853,7e-05,9.97782]
[1778171094714,31.34,79894.09,60.5,0.07853,7e-05,9.97782]
[1778171095483,31.34,79895.93,60.5,0.07865,7e-05,9.9899]
[1778171096391,31.34,79896.39,60.5,0.07868,7e-05,9.99268]
[1778171097187,31.34,79896.39,60.5,0.07868,7e-05,9.99268]
[1778171099670,31.34,79893.27,60.5,0.07845,7e-05,9.97059]
[1778171102103,31.34,79893.89,60.5,0.07849,7e-05,9.97415]
[1778171104776,31.33,79895.07,60.5,0.07856,7e-05,9.98115]
[1778171105710,31.33,79895.94,60.5,0.07862,7e-05,9.98669]
[1778171106583,31.33,79896.63,60.5,0.07866,7e-05,9.99103]
[1778171108119,31.33,79899.35,60.5,0.07884,7e-05,10.00873]
[1778171108186,31.33,79899.35,60.5,0.07884,7e-05,10.00873]
[1778171108207,31.33,79899.35,60.5,0.07884,7e-05,10.00873]
[1778171110652,31.33,79897.53,60.5,0.07871,7e-05,9.99573]
[1778171111424,31.33,79900.78,60.5,0.07893,7e-05,10.01736]
[1778171116945,31.33,79901.06,60.5,0.07893,7e-05,10.01783]
[1778171118158,31.33,79901.02,60.5,0.07892,7e-05,10.01649]
[1778171119360,31.33,79902.34,60.5,0.07901,7e-05,10.02505]
[1778171120240,31.33,79902.34,60.5,0.07901,7e-05,10.02505]
[1778171124711,31.32,79905.5,60.5,0.0792,7e-05,10.04421]
[1778171127004,31.32,79907.93,60.5,0.07936,7e-05,10.05988]
[1778171127486,31.32,79911.16,60.5,0.07958,7e-05,10.08137]
[1778171133099,31.32,79901.65,60.5,0.07887,7e-05,10.01074]
[1778171135912,31.32,79902.08,60.5,0.07889,7e-05,10.01291]
[1778171136107,31.32,79902.08,60.5,0.07889,7e-05,10.01291]
[1778171140430,31.31,79907.43,60.5,0.07924,7e-05,10.04721]
[1778171143190,31.31,79914.03,60.5,0.07969,7e-05,10.09105]
[1778171144794,31.31,79918.14,60.5,0.07997,7e-05,10.11791]
[1778171145884,31.31,79918.43,60.5,0.07998,7e-05,10.11934]
[1778171147212,31.31,79918.83,60.5,0.08001,7e-05,10.12151]
[1778171150351,31.31,79919.56,60.5,0.08003,7e-05,10.1243]
[1778171153769,31.3,79933.86,60.5,0.08102,7e-05,10.21996]
[1778171154749,31.3,79937.4,60.5,0.08126,7e-05,10.24348]
[1778171155450,31.3,79939.69,60.5,0.08141,7e-05,10.25844]
[1778171159190,31.3,79942.1,60.5,0.08156,7e-05,10.27268]
[1778171160085,31.3,79943.28,60.5,0.08164,7e-05,10.28]
[1778171164426,31.29,79954.76,60.5,0.08241,7e-05,10.35461]
[1778171170996,31.28,79950.52,60.5,0.08206,7e-05,10.32108]
[1778171172240,31.28,79950.36,60.5,0.08203,7e-05,10.31829]
[1778171176092,31.28,79951.44,60.5,0.08208,7e-05,10.32324]
[1778171177394,31.27,79944.14,60.5,0.08154,7e-05,10.27142]
[1778171181322,31.27,79940.88,60.5,0.08129,7e-05,10.24677]
[1778171182460,31.27,79942.11,60.5,0.08136,7e-05,10.25367]
[1778171187125,31.26,79947.5,60.5,0.08171,7e-05,10.28747]
[1778171187428,31.26,79947.5,60.5,0.08171,7e-05,10.28747]
[1778171187571,31.26,79949.49,60.5,0.08183,7e-05,10.29951]
[1778171187883,31.26,79949.49,60.5,0.08183,7e-05,10.29951]
[1778171187909,31.26,79949.49,60.5,0.08183,7e-05,10.29951]
[1778171188215,31.26,79955.14,60.5,0.08223,7e-05,10.33835]
[1778171188435,31.26,79955.14,60.5,0.08223,7e-05,10.33835]
[1778171189354,31.26,79973.02,60.5,0.08352,7e-05,10.46178]
[1778171190352,31.26,79973.02,60.5,0.08352,7e-05,10.46178]
[1778171191166,31.26,79979.24,60.5,0.08397,7e-05,10.50486]
[1778171191209,31.26,79978.0,60.5,0.08385,7e-05,10.492]
[1778171197127,31.26,79975.4,60.5,0.08364,7e-05,10.47192]
[1778171203003,31.25,79975.85,60.5,0.08364,7e-05,10.47184]
[1778171203011,31.25,79975.85,60.5,0.08364,7e-05,10.47184]
[1778171203088,31.25,79974.68,60.5,0.08355,7e-05,10.46321]
[1778171206071,31.25,79965.94,60.5,0.0829,7e-05,10.40135]
[1778171206105,31.25,79966.69,60.5,0.08294,7e-05,10.40558]
[1778171211660,31.24,79983.03,60.5,0.08409,7e-05,10.51526]
[1778171216695,31.24,79977.97,60.5,0.08369,7e-05,10.47749]
[1778171221356,31.24,79981.32,60.5,0.08392,7e-05,10.49917]
[1778171221730,31.23,79980.2,60.5,0.08383,7e-05,10.49034]
[1778171226766,31.23,79975.91,60.5,0.08346,7e-05,10.45549]
[1778171231624,31.22,79975.83,60.5,0.08341,7e-05,10.45096]
[1778171231802,31.22,79977.31,60.5,0.08351,7e-05,10.46021]
[1778171235976,31.22,79979.88,60.5,0.08368,7e-05,10.47659]
[1778171236004,31.22,79982.24,60.5,0.08385,7e-05,10.49246]
[1778171240836,31.22,79988.2,60.5,0.08428,7e-05,10.53362]
[1778171242098,31.22,79995.04,60.5,0.08477,7e-05,10.58112]
[1778171247914,31.21,79994.22,60.5,0.0847,7e-05,10.57417]
[1778171250164,31.21,79994.58,60.5,0.08472,7e-05,10.57653]
[1778171250204,31.21,79995.0,60.5,0.08475,7e-05,10.57932]
[1778171255821,31.21,79998.95,60.5,0.08498,7e-05,10.60009]
[1778171257886,31.21,79994.33,60.5,0.08463,7e-05,10.56668]
[1778171257984,31.21,79993.41,60.5,0.08456,7e-05,10.5597]
[1778171260275,31.2,79972.48,60.5,0.08301,7e-05,10.41151]
[1778171266067,31.2,79970.17,60.5,0.08281,7e-05,10.39219]
[1778171272082,31.19,79971.99,60.5,0.08288,7e-05,10.39896]
[1778171277117,31.18,79971.27,60.5,0.08278,7e-05,10.38974]
[1778171281228,31.18,79971.67,60.5,0.08279,7e-05,10.38996]
[1778171281321,31.17,79973.36,60.5,0.08289,7e-05,10.39994]
[1778171285173,31.17,79986.02,60.5,0.08379,7e-05,10.48646]
[1778171290209,31.17,79986.89,60.5,0.08382,7e-05,10.48971]
[1778171295244,31.17,79988.28,60.5,0.0839,7e-05,10.49705]
[1778171300278,31.16,79988.68,60.5,0.08391,7e-05,10.49756]
[1778171303676,31.16,79987.83,60.5,0.08383,7e-05,10.49027]
[1778171304306,31.16,79987.87,60.5,0.08382,7e-05,10.48956]
[1778171308339,31.15,79973.91,60.5,0.08277,7e-05,10.38904]
[1778171313374,31.15,79972.46,60.5,0.0826,7e-05,10.37083]
[1778171318409,31.14,79965.76,60.5,0.08208,7e-05,10.32064]
[1778171323445,31.13,79959.11,60.5,0.08156,7e-05,10.27129]
[1778171324631,31.13,79958.73,60.5,0.08153,7e-05,10.268]
[1778171326458,31.13,79956.04,60.5,0.08133,7e-05,10.24882]
[1778171328027,31.13,79952.13,60.5,0.08104,7e-05,10.22069]
[1778171331926,31.13,79963.68,60.5,0.08184,7e-05,10.29764]
[1778171334534,31.13,79963.45,60.5,0.08181,7e-05,10.29533]
[1778171334611,31.12,79966.58,60.5,0.08203,7e-05,10.3162]
[1778171334641,31.12,79966.58,60.5,0.08203,7e-05,10.3162]
[1778171335576,31.12,79981.65,60.5,0.0831,7e-05,10.41973]
[1778171336624,31.12,79980.82,60.5,0.08305,7e-05,10.41428]
[1778171337590,31.12,79980.09,60.5,0.08298,7e-05,10.40832]
[1778171339854,31.12,79980.07,60.5,0.08296,7e-05,10.4064]
[1778171343733,31.11,79969.6,60.5,0.08218,7e-05,10.33068]
[1778171346769,31.11,79952.15,60.5,0.08092,7e-05,10.20913]
[1778171352233,31.11,79954.46,60.5,0.08105,7e-05,10.22198]
[1778171358470,31.1,79951.08,60.5,0.08078,7e-05,10.19511]
[1778171360719,31.1,79951.75,60.5,0.0808,7e-05,10.19789]
[1778171364342,31.1,79951.89,60.5,0.08079,7e-05,10.19702]
[1778171369814,31.09,79961.83,60.5,0.08145,7e-05,10.26068]
[1778171372169,31.09,79961.62,60.5,0.08143,7e-05,10.25854]
[1778171374096,31.09,79965.05,60.5,0.08163,7e-05,10.27681]
[1778171374778,31.09,79968.46,60.5,0.08187,7e-05,10.29965]
[1778171379887,31.08,79969.9,60.5,0.08192,7e-05,10.30525]
[1778171384923,31.07,79965.53,60.5,0.08158,7e-05,10.27176]
[1778171389958,31.07,79965.23,60.5,0.08152,7e-05,10.26659]
[1778171395044,31.06,79971.06,60.5,0.08191,7e-05,10.30379]
[1778171400820,31.06,79977.41,60.5,0.08232,7e-05,10.34424]
[1778171407078,31.05,79979.53,60.5,0.08242,7e-05,10.35402]
[1778171412114,31.05,79969.48,60.5,0.08167,7e-05,10.2812]
[1778171417122,31.04,79978.12,60.5,0.08226,7e-05,10.33814]
[1778171422184,31.04,79975.34,60.5,0.08201,7e-05,10.31471]
[1778171427219,31.03,79981.81,60.5,0.08244,7e-05,10.35601]
[1778171432254,31.03,79980.73,60.5,0.0823,7e-05,10.34074]
[1778171439303,31.02,79965.97,60.5,0.08119,7e-05,10.2339]
[1778171439858,31.02,79965.97,60.5,0.08119,7e-05,10.2339]
[1778171445345,31.01,79968.19,60.5,0.08131,7e-05,10.2457]
[1778171450380,31.01,79971.75,60.5,0.08153,7e-05,10.26729]
[1778171455418,31.0,79970.37,60.5,0.0814,7e-05,10.25391]
[1778171459469,31.0,79969.89,60.5,0.08134,7e-05,10.24867]
[1778171465488,30.99,79970.84,60.5,0.08136,7e-05,10.25072]
[1778171470524,30.99,79971.69,60.5,0.08139,7e-05,10.25333]
[1778171470755,30.99,79971.69,60.5,0.08139,7e-05,10.25333]
[1778171476566,30.98,79976.04,60.5,0.08165,7e-05,10.27926]
[1778171481604,30.98,79975.74,60.5,0.0816,7e-05,10.2737]
[1778171486640,30.97,79972.63,60.5,0.08134,7e-05,10.24876]
[1778171488581,30.97,79972.96,60.5,0.08135,7e-05,10.2504]
[1778171489266,30.97,79970.46,60.5,0.08117,7e-05,10.23247]
[1778171494695,30.96,79972.31,60.5,0.08123,7e-05,10.23747]
[1778171499730,30.96,79971.19,60.5,0.08112,7e-05,10.22652]
[1778171504768,30.95,79971.43,60.5,0.0811,7e-05,10.22496]
[1778171508289,30.95,79970.57,60.5,0.08103,7e-05,10.21773]
[1778171509067,30.95,79968.8,60.5,0.0809,7e-05,10.20487]
[1778171510681,30.95,79968.46,60.5,0.08087,7e-05,10.2019]
[1778171511685,30.95,79958.78,60.5,0.08017,7e-05,10.13404]
[1778171513626,30.95,79956.08,60.5,0.07997,7e-05,10.11497]
[1778171514754,30.95,79954.28,60.5,0.07983,7e-05,10.10164]
[1778171521098,30.94,79953.83,60.5,0.07977,7e-05,10.09585]
[1778171521187,30.94,79953.83,60.5,0.07977,7e-05,10.09585]
[1778171522539,30.94,79954.01,60.5,0.07978,7e-05,10.09663]
[1778171524992,30.94,79956.14,60.5,0.07992,7e-05,10.10984]
[1778171530219,30.93,79957.33,60.5,0.07998,7e-05,10.11569]
[1778171536014,30.93,79969.64,60.5,0.08081,7e-05,10.19661]
[1778171541048,30.92,79971.45,60.5,0.08091,7e-05,10.20626]
[1778171546829,30.92,79965.74,60.5,0.08047,7e-05,10.16406]
[1778171547172,30.92,79965.74,60.5,0.08047,7e-05,10.16406]
[1778171551937,30.92,79972.68,60.5,0.08091,7e-05,10.20529]
[1778171553645,30.92,79974.06,60.5,0.081,7e-05,10.21425]
[1778171554153,30.91,79978.39,60.5,0.0813,7e-05,10.24301]
[1778171554374,30.91,79978.39,60.5,0.0813,7e-05,10.24301]
[1778171559862,30.91,79980.49,60.5,0.08141,7e-05,10.2543]
[1778171562439,30.91,79967.7,60.5,0.08049,7e-05,10.16471]
[1778171562539,30.91,79967.7,60.5,0.08049,7e-05,10.16471]
[1778171563719,30.91,79967.37,60.5,0.08046,7e-05,10.16147]
[1778171564114,30.9,79967.33,60.5,0.08045,7e-05,10.16071]
[1778171564646,30.9,79967.33,60.5,0.08045,7e-05,10.16071]
[1778171570251,30.9,79966.96,60.5,0.0804,7e-05,10.15561]
[1778171572499,30.9,79968.88,60.5,0.08053,7e-05,10.1684]
[1778171574718,30.9,79969.66,60.5,0.08057,7e-05,10.1728]
[1778171580321,30.89,79970.89,60.5,0.08062,7e-05,10.17789]
[1778171583336,30.89,79981.37,60.5,0.08136,7e-05,10.24942]
[1778171588381,30.89,79990.15,60.5,0.08195,7e-05,10.30665]
[1778171593416,30.88,79991.95,60.5,0.08205,7e-05,10.31585]
[1778171598451,30.88,80005.11,60.5,0.08296,7e-05,10.40418]
[1778171604493,30.87,80004.64,60.5,0.08288,7e-05,10.39626]
[1778171609528,30.86,80003.23,60.5,0.08274,7e-05,10.38266]
[1778171610218,30.86,80003.23,60.5,0.08274,7e-05,10.38266]
[1778171612133,30.86,80002.82,60.5,0.08266,7e-05,10.37429]
[1778171617584,30.85,79994.43,60.5,0.08201,7e-05,10.31112]
[1778171618507,30.85,79994.43,60.5,0.08201,7e-05,10.31112]
[1778171618790,30.85,79977.09,60.5,0.08076,7e-05,10.19012]
[1778171619160,30.85,79977.09,60.5,0.08076,7e-05,10.19012]
[1778171619598,30.85,79957.63,60.5,0.07937,7e-05,10.05542]
[1778171621975,30.85,79956.53,60.5,0.07929,7e-05,10.04736]
[1778171622138,30.85,79956.53,60.5,0.07929,7e-05,10.04736]
[1778171622325,30.85,79956.53,60.5,0.07929,7e-05,10.04736]
[1778171626477,30.85,79951.45,60.5,0.07893,7e-05,10.01167]
[1778171627225,30.85,79951.1,60.5,0.0789,7e-05,10.00907]
[1778171629701,30.85,79946.24,60.5,0.07856,7e-05,9.97538]
[1778171635713,30.85,79944.86,60.5,0.07845,7e-05,9.96478]
[1778171639209,30.85,79944.84,60.5,0.07844,7e-05,9.96409]
[1778171644028,30.85,79950.06,60.5,0.07879,7e-05,9.9988]
[1778171644206,30.85,79950.06,60.5,0.07879,7e-05,9.9988]
[1778171644688,30.85,79950.06,60.5,0.07879,7e-05,9.9988]
[1778171649813,30.84,79953.02,60.5,0.07899,7e-05,10.01746]
[1778171650875,30.84,79953.02,60.5,0.07899,7e-05,10.01746]
[1778171651250,30.84,79952.35,60.5,0.07893,7e-05,10.01256]
[1778171651827,30.84,79939.13,60.5,0.07801,7e-05,9.92173]
[1778171652202,30.84,79939.13,60.5,0.07801,7e-05,9.92173]
[1778171654312,30.84,79937.18,60.5,0.07787,7e-05,9.90811]
[1778171655335,30.84,79935.4,60.5,0.07775,7e-05,9.89582]
[1778171656056,30.84,79934.31,60.5,0.07767,7e-05,9.88827]
[1778171657095,30.84,79933.14,60.5,0.07759,7e-05,9.8802]
[1778171662904,30.84,79926.78,60.5,0.07715,7e-05,9.8368]
[1778171667939,30.84,79927.77,60.5,0.07721,7e-05,9.84357]
[1778171672467,30.84,79902.25,60.5,0.07544,7e-05,9.66677]
[1778171677231,30.84,79901.75,60.5,0.07542,7e-05,9.66446]
[1778171678813,30.84,79894.64,60.5,0.07494,7e-05,9.61721]
[1778171678961,30.84,79894.64,60.5,0.07494,7e-05,9.61721]
[1778171679621,30.84,79890.04,60.5,0.07464,7e-05,9.5867]
[1778171680014,30.84,79888.17,60.5,0.07451,7e-05,9.57407]
[1778171685071,30.85,79880.68,60.5,0.07404,7e-05,9.52638]
[1778171687102,30.85,79883.75,60.5,0.07425,7e-05,9.54743]
[1778171693130,30.85,79885.84,60.5,0.07442,7e-05,9.56455]
[1778171698165,30.86,79886.27,60.5,0.07447,7e-05,9.56968]
[1778171703034,30.86,79884.02,60.5,0.07434,7e-05,9.55644]
[1778171703103,30.86,79884.02,60.5,0.07434,7e-05,9.55644]
[1778171703500,30.86,79884.02,60.5,0.07434,7e-05,9.55644]
[1778171704061,30.86,79875.8,60.5,0.0738,7e-05,9.50249]
[1778171705132,30.86,79864.33,60.5,0.07304,7e-05,9.42604]
[1778171705869,30.86,79864.33,60.5,0.07304,7e-05,9.42604]
[1778171706399,30.86,79863.46,60.5,0.07299,7e-05,9.42161]
[1778171708459,30.86,79864.49,60.5,0.07307,7e-05,9.42914]
[1778171714633,30.87,79860.28,60.5,0.07283,7e-05,9.40511]
[1778171717116,30.87,79863.14,60.5,0.07304,7e-05,9.4261]
[1778171719640,30.88,79863.71,60.5,0.0731,7e-05,9.43179]
[1778171719866,30.88,79863.71,60.5,0.0731,7e-05,9.43179]
[1778171720793,30.88,79861.91,60.5,0.07298,7e-05,9.42046]
[1778171720797,30.88,79861.91,60.5,0.07298,7e-05,9.42046]
[1778171721997,30.88,79857.28,60.5,0.07268,7e-05,9.3904]
[1778171722901,30.88,79849.19,60.5,0.07216,7e-05,9.33783]
[1778171724189,30.88,79849.42,60.5,0.07218,7e-05,9.33964]
[1778171724943,30.88,79849.42,60.5,0.07218,7e-05,9.33964]
[1778171724990,30.88,79848.27,60.5,0.07211,7e-05,9.33233]
[1778171725448,30.88,79848.27,60.5,0.07211,7e-05,9.33233]
[1778171726061,30.88,79838.61,60.5,0.07149,7e-05,9.26947]
[1778171726871,30.88,79829.32,60.5,0.07089,6e-05,9.20887]
[1778171731481,30.88,79840.55,60.5,0.07163,7e-05,9.28408]
[1778171731862,30.88,79840.55,60.5,0.07163,7e-05,9.28408]
[1778171731931,30.89,79842.26,60.5,0.07173,7e-05,9.29271]
[1778171732692,30.89,79842.26,60.5,0.07173,7e-05,9.29271]
[1778171733687,30.89,79850.23,60.5,0.07226,7e-05,9.34615]
[1778171735869,30.89,79850.95,60.5,0.07231,7e-05,9.35168]
[1778171737220,30.89,79850.0,60.5,0.07227,7e-05,9.34697]
[1778171737241,30.89,79850.0,60.5,0.07227,7e-05,9.34697]
[1778171737838,30.89,79842.91,60.5,0.07182,7e-05,9.30128]
[1778171739465,30.89,79825.1,60.5,0.07066,6e-05,9.1846]
[1778171740076,30.89,79825.1,60.5,0.07066,6e-05,9.1846]
[1778171740472,30.89,79818.61,60.5,0.07025,6e-05,9.14266]
[1778171742994,30.89,79812.35,60.5,0.06985,6e-05,9.10181]
[1778171744037,30.89,79805.48,60.5,0.06942,6e-05,9.0573]
[1778171747615,30.9,79805.24,60.5,0.06941,6e-05,9.0562]
[1778171747716,30.9,79804.74,60.5,0.06938,6e-05,9.05328]
[1778171749944,30.9,79804.63,60.5,0.06937,6e-05,9.05256]
[1778171749987,30.9,79807.01,60.5,0.06954,6e-05,9.06953]
[1778171753795,30.9,79798.97,60.5,0.06903,6e-05,9.01774]
[1778171753796,30.9,79798.97,60.5,0.06903,6e-05,9.01774]
[1778171753891,30.9,79799.39,60.5,0.06906,6e-05,9.02091]
[1778171759162,30.9,79805.24,60.5,0.06946,6e-05,9.06213]
[1778171765057,30.91,79806.13,60.5,0.06956,6e-05,9.07215]
[1778171767362,30.91,79807.26,60.5,0.06965,6e-05,9.08097]
[1778171767662,30.91,79821.9,60.5,0.07059,6e-05,9.17726]
[1778171769400,30.92,79825.52,60.5,0.07084,6e-05,9.20218]
[1778171774714,30.93,79827.22,60.5,0.07101,6e-05,9.21946]
[1778171775223,30.93,79827.22,60.5,0.07101,6e-05,9.21946]
[1778171776078,30.93,79827.94,60.5,0.07107,6e-05,9.22519]
[1778171776451,30.93,79827.94,60.5,0.07107,6e-05,9.22519]
[1778171776728,30.93,79828.28,60.5,0.0711,6e-05,9.22843]
[1778171781765,30.93,79825.5,60.5,0.07095,6e-05,9.2133]
[1778171784832,30.94,79824.34,60.5,0.07089,6e-05,9.20681]
[1778171785793,30.94,79806.82,60.5,0.06978,6e-05,9.09349]
[1778171790828,30.94,79813.26,60.5,0.07022,6e-05,9.13921]
[1778171795863,30.95,79816.83,60.5,0.07046,6e-05,9.16194]
[1778171800898,30.95,79813.76,60.5,0.07029,6e-05,9.14508]
[1778171801791,30.95,79813.76,60.5,0.07029,6e-05,9.14508]
[1778171801905,30.95,79803.46,60.5,0.06964,6e-05,9.07865]
[1778171803449,30.95,79797.95,60.5,0.06929,6e-05,9.04304]
[1778171803919,30.95,79807.24,60.5,0.06989,6e-05,9.10425]
[1778171808954,30.96,79810.29,60.5,0.07012,6e-05,9.12761]
[1778171813989,30.97,79812.96,60.5,0.07033,6e-05,9.14837]
[1778171819024,30.97,79814.77,60.5,0.07048,6e-05,9.16344]
[1778171824060,30.98,79805.65,60.5,0.06993,6e-05,9.10724]
[1778171824499,30.98,79805.65,60.5,0.06993,6e-05,9.10724]
[1778171824550,30.98,79805.65,60.5,0.06993,6e-05,9.10724]
[1778171825067,30.98,79797.36,60.5,0.0694,6e-05,9.0535]
[1778171830102,30.98,79788.76,60.5,0.06887,6e-05,8.99913]
[1778171835137,30.98,79790.79,60.5,0.06901,6e-05,9.01339]
[1778171836470,30.98,79792.31,60.5,0.06911,6e-05,9.02345]
[1778171837151,30.98,79806.28,60.5,0.07,6e-05,9.11495]
[1778171842186,30.99,79813.22,60.5,0.07048,6e-05,9.16331]
[1778171848073,30.99,79813.24,60.5,0.0705,6e-05,9.16578]
[1778171853263,31.0,79813.78,60.5,0.07055,6e-05,9.16955]
[1778171858298,31.0,79812.52,60.5,0.0705,6e-05,9.16414]
[1778171863333,31.0,79804.27,60.5,0.07,6e-05,9.11339]
[1778171868368,31.01,79807.42,60.5,0.07023,6e-05,9.13716]
[1778171873403,31.01,79814.01,60.5,0.07069,6e-05,9.18304]
[1778171876317,31.02,79814.29,60.5,0.07072,6e-05,9.18598]
[1778171876324,31.02,79814.29,60.5,0.07072,6e-05,9.18598]
[1778171876424,31.02,79813.21,60.5,0.07065,6e-05,9.17949]
[1778171881518,31.02,79809.16,60.5,0.07039,6e-05,9.15308]
[1778171883580,31.02,79809.55,60.5,0.07042,6e-05,9.15565]
[1778171883681,31.02,79804.59,60.5,0.0701,6e-05,9.12336]
[1778171888723,31.02,79798.81,60.5,0.06976,6e-05,9.08851]
[1778171894661,31.03,79798.92,60.5,0.06981,6e-05,9.09334]
[1778171900594,31.03,79795.42,60.5,0.06963,6e-05,9.07535]
[1778171906084,31.04,79793.29,60.5,0.06952,6e-05,9.06417]
[1778171906120,31.04,79793.15,60.5,0.06953,6e-05,9.0646]
[1778171911671,31.04,79787.09,60.5,0.06912,6e-05,9.02214]
[1778171913685,31.04,79774.31,60.5,0.06832,6e-05,8.93996]
[1778171915871,31.04,79773.2,60.5,0.06825,6e-05,8.93307]
[1778171917056,31.04,79766.34,60.5,0.06783,6e-05,8.88928]
[1778171917260,31.04,79760.38,60.5,0.06747,6e-05,8.85181]
[1778171917717,31.04,79760.38,60.5,0.06747,6e-05,8.85181]
[1778171919944,31.04,79756.48,60.5,0.06723,6e-05,8.82729]
[1778171922827,31.05,79762.73,60.5,0.06763,6e-05,8.86847]
[1778171926015,31.05,79764.33,60.5,0.06774,6e-05,8.87979]
[1778171928947,31.05,79769.4,60.5,0.06806,6e-05,8.91328]
[1778171934837,31.05,79761.3,60.5,0.06758,6e-05,8.86344]
[1778171939872,31.06,79760.75,60.5,0.06756,6e-05,8.86184]
[1778171945914,31.06,79760.43,60.5,0.06757,6e-05,8.86206]
[1778171950949,31.06,79766.56,60.5,0.06797,6e-05,8.90314]
[1778171955984,31.06,79764.32,60.5,0.06785,6e-05,8.89086]
[1778171961023,31.07,79759.34,60.5,0.06756,6e-05,8.86096]
[1778171966058,31.07,79762.89,60.5,0.0678,6e-05,8.88574]
[1778171969742,31.07,79762.3,60.5,0.06777,6e-05,8.88315]
[1778171970086,31.07,79765.68,60.5,0.06799,6e-05,8.90578]
[1778171970732,31.07,79765.68,60.5,0.06799,6e-05,8.90578]
[1778171972826,31.09,79780.1,60.5,0.06897,6e-05,9.00432]
[1778171973954,31.09,79783.2,60.5,0.06917,6e-05,9.0251]
[1778171977635,31.09,79789.97,60.5,0.06962,6e-05,9.07166]
[1778171983177,31.1,79792.16,60.5,0.06981,6e-05,9.09008]
[1778171986558,31.1,79793.89,60.5,0.06993,6e-05,9.10309]
[1778171986827,31.1,79793.89,60.5,0.06993,6e-05,9.10309]
[1778171986830,31.1,79793.89,60.5,0.06993,6e-05,9.10309]
[1778171990546,31.11,79802.42,60.5,0.0705,6e-05,9.16058]
[1778171990692,31.11,79802.42,60.5,0.0705,6e-05,9.16058]
[1778171993476,31.11,79801.64,60.5,0.07046,6e-05,9.15699]
[1778171993872,31.11,79801.64,60.5,0.07046,6e-05,9.15699]
[1778171994255,31.11,79807.18,60.5,0.07082,6e-05,9.19354]
[1778171996909,31.11,79807.27,60.5,0.07085,6e-05,9.19599]
[1778172000542,31.12,79808.55,60.5,0.07097,6e-05,9.20805]
[1778172001007,31.12,79808.55,60.5,0.07097,6e-05,9.20805]
[1778172001304,31.12,79805.27,60.5,0.07077,6e-05,9.1876]
[1778172005332,31.12,79792.45,60.5,0.06997,6e-05,9.10638]
[1778172006007,31.12,79792.45,60.5,0.06997,6e-05,9.10638]
[1778172011374,31.13,79781.23,60.5,0.06928,6e-05,9.03594]
[1778172013366,31.13,79781.97,60.5,0.06933,6e-05,9.04105]
[1778172018423,31.13,79786.11,60.5,0.06963,6e-05,9.07133]
[1778172019758,31.13,79786.11,60.5,0.06963,6e-05,9.07133]
[1778172022776,31.13,79777.04,60.5,0.06907,6e-05,9.01413]
[1778172023672,31.14,79776.14,60.5,0.06901,6e-05,9.00873]
[1778172027784,31.14,79783.1,60.5,0.06947,6e-05,9.0554]
[1778172033528,31.15,79781.13,60.5,0.06936,6e-05,9.04341]
[1778172038484,31.15,79779.44,60.5,0.06929,6e-05,9.03531]
[1778172042214,31.15,79776.63,60.5,0.06912,6e-05,9.01871]
[1778172047629,31.16,79781.07,60.5,0.06945,6e-05,9.05168]
[1778172052664,31.16,79779.06,60.5,0.06936,6e-05,9.0422]
[1778172057699,31.17,79783.29,60.5,0.06966,6e-05,9.07293]
[1778172058402,31.17,79783.29,60.5,0.06966,6e-05,9.07293]
[1778172058515,31.17,79783.29,60.5,0.06966,6e-05,9.07293]
[1778172058703,31.17,79783.29,60.5,0.06966,6e-05,9.07293]
[1778172060772,31.17,79796.93,60.5,0.07054,6e-05,9.16247]
[1778172060811,31.17,79798.05,60.5,0.07061,6e-05,9.17026]
[1778172066553,31.18,79800.17,60.5,0.0708,6e-05,9.18886]
[1778172066951,31.18,79800.17,60.5,0.0708,6e-05,9.18886]
[1778172067052,31.18,79800.7,60.5,0.07084,6e-05,9.19327]
[1778172071644,31.18,79802.36,60.5,0.07097,6e-05,9.20635]
[1778172076833,31.19,79806.87,60.5,0.07128,6e-05,9.23816]
[1778172081347,31.19,79803.98,60.5,0.07111,6e-05,9.22052]
[1778172081375,31.19,79803.98,60.5,0.07111,6e-05,9.22052]
[1778172081380,31.19,79811.59,60.5,0.0716,6e-05,9.27055]
[1778172081972,31.19,79811.59,60.5,0.0716,6e-05,9.27055]
[1778172087911,31.2,79820.86,60.5,0.07225,6e-05,9.33594]
[1778172089319,31.2,79820.86,60.5,0.07225,6e-05,9.33594]
[1778172089416,31.2,79820.53,60.5,0.07225,6e-05,9.33524]
[1778172094960,31.2,79819.06,60.5,0.07214,6e-05,9.32304]
[1778172099995,31.2,79820.9,60.5,0.07227,6e-05,9.3363]
[1778172104968,31.21,79823.1,60.5,0.07242,7e-05,9.35171]
[1778172107044,31.21,79837.57,60.5,0.07338,7e-05,9.44753]
[1778172112456,31.21,79841.61,60.5,0.07364,7e-05,9.47456]
[1778172118326,31.21,79845.51,60.5,0.0739,7e-05,9.50042]
[1778172124175,31.21,79847.97,60.5,0.07407,7e-05,9.5166]
[1778172129210,31.21,79852.78,60.5,0.07438,7e-05,9.54815]
[1778172134245,31.21,79849.17,60.5,0.07414,7e-05,9.52382]
[1778172137220,31.21,79850.54,60.5,0.07423,7e-05,9.53275]
[1778172137257,31.21,79850.54,60.5,0.07423,7e-05,9.53275]
[1778172142304,31.2,79845.39,60.5,0.07387,7e-05,9.49673]
[1778172147339,31.2,79841.09,60.5,0.07356,7e-05,9.46656]
[1778172151449,31.2,79842.62,60.5,0.07366,7e-05,9.47569]
[1778172159486,31.2,79834.88,60.5,0.07312,7e-05,9.42059]
[1778172166404,31.2,79825.56,60.5,0.0725,7e-05,9.3583]
[1778172167928,31.2,79824.2,60.5,0.07241,7e-05,9.34905]
[1778172173522,31.2,79824.04,60.5,0.07241,7e-05,9.34914]
[1778172178557,31.2,79825.6,60.5,0.07252,7e-05,9.36029]
[1778172183368,31.2,79834.61,60.5,0.07311,7e-05,9.42005]
[1778172183379,31.2,79835.99,60.5,0.0732,7e-05,9.42931]
[1778172184411,31.2,79835.99,60.5,0.0732,7e-05,9.42931]
[1778172184458,31.2,79844.27,60.5,0.07375,7e-05,9.48442]
[1778172186031,31.2,79850.18,60.5,0.07415,7e-05,9.5235]
[1778172186048,31.2,79850.18,60.5,0.07415,7e-05,9.5235]
[1778172186116,31.2,79851.94,60.5,0.07426,7e-05,9.5351]
[1778172188528,31.2,79854.13,60.5,0.07441,7e-05,9.55003]
[1778172188645,31.2,79854.18,60.5,0.07442,7e-05,9.55115]
[1778172193681,31.2,79851.31,60.5,0.07423,7e-05,9.53151]
[1778172198716,31.2,79855.85,60.5,0.07452,7e-05,9.56098]
[1778172203314,31.2,79855.83,60.5,0.07452,7e-05,9.56044]
[1778172206127,31.2,79847.07,60.5,0.07393,7e-05,9.50205]
[1778172211807,31.2,79840.68,60.5,0.07346,7e-05,9.45392]
[1778172215308,31.2,79841.69,60.5,0.07352,7e-05,9.45993]
[1778172220870,31.2,79842.98,60.5,0.0736,7e-05,9.46794]
[1778172225905,31.2,79842.9,60.5,0.0736,7e-05,9.46756]
[1778172231947,31.2,79842.61,60.5,0.07358,7e-05,9.46584]
[1778172234917,31.2,79842.37,60.5,0.07357,7e-05,9.46431]
[1778172240123,31.2,79828.24,60.5,0.07264,7e-05,9.37185]
[1778172246048,31.2,79830.12,60.5,0.07278,7e-05,9.38514]
[1778172250849,31.2,79830.21,60.5,0.07279,7e-05,9.38631]
[1778172252372,31.2,79839.08,60.5,0.07337,7e-05,9.44487]
[1778172254310,31.2,79847.07,60.5,0.0739,7e-05,9.49759]
[1778172258560,31.2,79855.67,60.5,0.07447,7e-05,9.55422]
[1778172259460,31.2,79863.45,60.5,0.07498,7e-05,9.60556]
[1778172260617,31.2,79866.38,60.5,0.07517,7e-05,9.62484]
[1778172262540,31.2,79866.95,60.5,0.07521,7e-05,9.62839]
[1778172264138,31.2,79867.39,60.5,0.07523,7e-05,9.63084]
[1778172264178,31.2,79868.04,60.5,0.07528,7e-05,9.63493]
[1778172264730,31.2,79868.04,60.5,0.07528,7e-05,9.63493]
[1778172265185,31.2,79870.56,60.5,0.07545,7e-05,9.65197]
[1778172270220,31.19,79866.55,60.5,0.07516,7e-05,9.6239]
[1778172275255,31.19,79864.91,60.5,0.07502,7e-05,9.60789]
[1778172280631,31.19,79865.88,60.5,0.07507,7e-05,9.61318]
[1778172284774,31.19,79867.21,60.5,0.07515,7e-05,9.62105]
[1778172285326,31.19,79868.8,60.5,0.07525,7e-05,9.63139]
[1778172290361,31.19,79870.36,60.5,0.07537,7e-05,9.64285]
[1778172290802,31.19,79870.36,60.5,0.07537,7e-05,9.64285]
[1778172296540,31.19,79870.09,60.5,0.07536,7e-05,9.64214]
[1778172296555,31.19,79870.09,60.5,0.07536,7e-05,9.64214]
[1778172297704,31.19,79873.44,60.5,0.07559,7e-05,9.66483]
[1778172298417,31.19,79882.63,60.5,0.0762,7e-05,9.72591]
[1778172303452,31.19,79888.49,60.5,0.07658,7e-05,9.7629]
[1778172304036,31.19,79888.49,60.5,0.07658,7e-05,9.7629]
[1778172304459,31.19,79890.71,60.5,0.07673,7e-05,9.7778]
[1778172307151,31.19,79900.3,60.5,0.07738,7e-05,9.84226]
[1778172312664,31.19,79895.8,60.5,0.07707,7e-05,9.81126]
[1778172314175,31.19,79892.51,60.5,0.07684,7e-05,9.78911]
[1778172314529,31.19,79890.98,60.5,0.07673,7e-05,9.77835]
[1778172319564,31.18,79888.35,60.5,0.07653,7e-05,9.75855]
[1778172324599,31.18,79883.34,60.5,0.07617,7e-05,9.72289]
[1778172329634,31.18,79878.85,60.5,0.07585,7e-05,9.69105]
[1778172334686,31.18,79870.56,60.5,0.07525,7e-05,9.63025]
[1778172340810,31.17,79867.61,60.5,0.07504,7e-05,9.60956]
[1778172346753,31.17,79868.82,60.5,0.07511,7e-05,9.61631]
[1778172349524,31.17,79869.12,60.5,0.07513,7e-05,9.61811]
[1778172349560,31.17,79869.12,60.5,0.07513,7e-05,9.61811]
[1778172349636,31.17,79871.03,60.5,0.07525,7e-05,9.63042]
[1778172350802,31.17,79879.8,60.5,0.07584,7e-05,9.68898]
[1778172351964,31.17,79885.82,60.5,0.07625,7e-05,9.72959]
[1778172354626,31.17,79890.22,60.5,0.07655,7e-05,9.7592]
[1778172359543,31.17,79890.61,60.5,0.07658,7e-05,9.76228]
[1778172359645,31.17,79892.69,60.5,0.07673,7e-05,9.7764]
[1778172361600,31.17,79893.85,60.5,0.0768,7e-05,9.78419]
[1778172363405,31.17,79895.55,60.5,0.07691,7e-05,9.79472]
[1778172365719,31.17,79911.18,60.5,0.07796,7e-05,9.89803]
[1778172370921,31.16,79913.07,60.5,0.07805,7e-05,9.90718]
[1778172375963,31.16,79913.4,60.5,0.07805,7e-05,9.90698]
[1778172381155,31.15,79915.2,60.5,0.07814,7e-05,9.91614]
[1778172387038,31.15,79911.18,60.5,0.07782,7e-05,9.8849]
[1778172392744,31.14,79912.39,60.5,0.07785,7e-05,9.88615]
[1778172398112,31.14,79909.02,60.5,0.07758,7e-05,9.85989]
[1778172403147,31.13,79902.0,60.5,0.07707,7e-05,9.80983]
[1778172405340,31.13,79902.52,60.5,0.0771,7e-05,9.81287]
[1778172411203,31.13,79892.31,60.5,0.07636,7e-05,9.73948]
[1778172416378,31.12,79893.8,60.5,0.07643,7e-05,9.74683]
[1778172422280,31.12,79902.91,60.5,0.07702,7e-05,9.80471]
[1778172425139,31.12,79894.45,60.5,0.07643,7e-05,9.74705]
[1778172428247,31.11,79884.27,60.5,0.07573,7e-05,9.67743]
[1778172428268,31.11,79884.27,60.5,0.07573,7e-05,9.67743]
[1778172429883,31.11,79902.15,60.5,0.07693,7e-05,9.79642]
[1778172430831,31.11,79909.27,60.5,0.07742,7e-05,9.84445]
[1778172430846,31.11,79909.27,60.5,0.07742,7e-05,9.84445]
[1778172431599,31.11,79909.27,60.5,0.07742,7e-05,9.84445]
[1778172436036,31.11,79922.68,60.5,0.07833,7e-05,9.93322]
[1778172441855,31.1,79927.0,60.5,0.07859,7e-05,9.95931]
[1778172447464,31.1,79926.24,60.5,0.0785,7e-05,9.95079]
[1778172452493,31.1,79927.04,60.5,0.07851,7e-05,9.9501]
[1778172452547,31.1,79927.04,60.5,0.07851,7e-05,9.9501]
[1778172452644,31.09,79930.34,60.5,0.07873,7e-05,9.972]
[1778172458548,31.09,79932.31,60.5,0.07886,7e-05,9.98442]
[1778172463584,31.09,79928.82,60.5,0.07861,7e-05,9.96029]
[1778172464247,31.09,79928.82,60.5,0.07861,7e-05,9.96029]
[1778172464590,31.09,79928.6,60.5,0.07859,7e-05,9.95825]
[1778172469626,31.09,79925.19,60.5,0.07833,7e-05,9.93243]
[1778172469834,31.09,79925.19,60.5,0.07833,7e-05,9.93243]
[1778172469958,31.09,79925.19,60.5,0.07833,7e-05,9.93243]
[1778172475725,31.08,79910.65,60.5,0.07728,7e-05,9.83009]
[1778172481710,31.07,79910.14,60.5,0.0772,7e-05,9.82161]
[1778172486745,31.07,79909.92,60.5,0.07714,7e-05,9.81636]
[1778172491780,31.06,79908.42,60.5,0.077,7e-05,9.80247]
[1778172496815,31.06,79907.97,60.5,0.07693,7e-05,9.79575]
[1778172500057,31.05,79919.06,60.5,0.07767,7e-05,9.86854]
[1778172506209,31.05,79921.42,60.5,0.07781,7e-05,9.88205]
[1778172511920,31.04,79933.84,60.5,0.0786,7e-05,9.95883]
[1778172517964,31.04,79931.19,60.5,0.07839,7e-05,9.93749]
[1778172522999,31.04,79931.05,60.5,0.07835,7e-05,9.93396]
[1778172528034,31.03,79931.26,60.5,0.07834,7e-05,9.93292]
[1778172533069,31.03,79931.78,60.5,0.07835,7e-05,9.93408]
[1778172537440,31.03,79932.58,60.5,0.07839,7e-05,9.93812]
[1778172539111,31.02,79919.06,60.5,0.07743,7e-05,9.84433]
[1778172544147,31.02,79916.39,60.5,0.07722,7e-05,9.82296]
[1778172549183,31.01,79917.04,60.5,0.07723,7e-05,9.82416]
[1778172553355,31.01,79903.11,60.5,0.07625,7e-05,9.72769]
[1778172553953,31.01,79903.11,60.5,0.07625,7e-05,9.72769]
[1778172554245,31.01,79903.11,60.5,0.07625,7e-05,9.72769]
[1778172554427,31.01,79896.18,60.5,0.07577,7e-05,9.68058]
[1778172560796,31.0,79895.93,60.5,0.07572,7e-05,9.67562]
[1778172565591,31.0,79896.28,60.5,0.07571,7e-05,9.67453]
[1778172571341,30.99,79899.84,60.5,0.07587,7e-05,9.68938]
[1778172575657,30.99,79894.19,60.5,0.07547,7e-05,9.64921]
[1778172581411,30.98,79891.64,60.5,0.07525,7e-05,9.62751]
[1778172584712,30.98,79892.99,60.5,0.07533,7e-05,9.63528]
[1778172584785,30.98,79892.99,60.5,0.07533,7e-05,9.63528]
[1778172584846,30.98,79895.38,60.5,0.07547,7e-05,9.65]
[1778172585982,30.98,79905.17,60.5,0.07614,7e-05,9.71567]
[1778172585992,30.98,79905.17,60.5,0.07614,7e-05,9.71567]
[1778172586203,30.98,79905.17,60.5,0.07614,7e-05,9.71567]
[1778172586231,30.98,79905.17,60.5,0.07614,7e-05,9.71567]
[1778172592489,30.97,79909.16,60.5,0.07639,7e-05,9.7409]
[1778172596533,30.97,79904.51,60.5,0.07607,7e-05,9.70889]
[1778172596627,30.97,79904.43,60.5,0.07606,7e-05,9.70815]
[1778172600665,30.97,79891.33,60.5,0.07514,7e-05,9.61706]
[1778172602683,30.97,79899.3,60.5,0.07567,7e-05,9.66991]
[1778172608602,30.96,79893.71,60.5,0.07524,7e-05,9.62732]
[1778172613037,30.95,79892.01,60.5,0.07509,7e-05,9.6126]
[1778172618628,30.95,79876.57,60.5,0.07403,7e-05,9.50696]
[1778172622092,30.95,79873.5,60.5,0.07381,7e-05,9.48463]
[1778172627736,30.94,79870.07,60.5,0.07356,7e-05,9.4593]
[1778172629091,30.94,79872.38,60.5,0.07371,7e-05,9.47427]
[1778172629192,30.94,79872.38,60.5,0.07371,7e-05,9.47427]
[1778172629751,30.94,79882.9,60.5,0.07441,7e-05,9.54406]
[1778172634786,30.94,79875.59,60.5,0.07387,7e-05,9.48994]
[1778172639821,30.94,79879.15,60.5,0.0741,7e-05,9.51287]
[1778172644856,30.94,79887.93,60.5,0.07468,7e-05,9.57018]
[1778172645020,30.94,79887.93,60.5,0.07468,7e-05,9.57018]
[1778172647129,30.94,79889.95,60.5,0.07482,7e-05,9.58377]
[1778172652912,30.93,79883.98,60.5,0.07439,7e-05,9.54182]
[1778172657947,30.93,79877.18,60.5,0.07393,7e-05,9.4953]
[1778172662990,30.93,79872.56,60.5,0.07361,7e-05,9.46366]
[1778172664041,30.93,79871.85,60.5,0.07356,7e-05,9.45858]
[1778172664319,30.93,79871.85,60.5,0.07356,7e-05,9.45858]
[1778172666085,30.93,79869.75,60.5,0.07342,7e-05,9.44426]
[1778172666862,30.93,79869.75,60.5,0.07342,7e-05,9.44426]
[1778172669940,30.93,79857.9,60.5,0.07263,7e-05,9.36563]
[1778172670205,30.93,79856.87,60.5,0.07257,7e-05,9.35876]
[1778172670972,30.93,79856.87,60.5,0.07257,7e-05,9.35876]
[1778172676573,30.93,79854.45,60.5,0.07241,7e-05,9.34303]
[1778172678443,30.93,79851.08,60.5,0.07219,7e-05,9.32074]
[1778172682869,30.93,79851.68,60.5,0.07224,7e-05,9.32586]
[1778172686680,30.93,79851.92,60.5,0.07227,7e-05,9.32896]
[1778172692186,30.93,79865.89,60.5,0.07317,7e-05,9.41795]
[1778172696670,30.93,79864.26,60.5,0.07306,7e-05,9.40691]
[1778172701046,30.93,79874.91,60.5,0.07377,7e-05,9.47819]
[1778172706222,30.94,79867.77,60.5,0.07331,7e-05,9.43199]
[1778172707164,30.94,79864.81,60.5,0.07311,7e-05,9.4126]
[1778172709410,30.94,79850.88,60.5,0.0722,7e-05,9.32039]
[1778172715512,30.94,79852.69,60.5,0.07232,7e-05,9.33274]
[1778172721390,30.94,79855.92,60.5,0.07256,7e-05,9.35649]
[1778172726425,30.94,79859.86,60.5,0.07283,7e-05,9.38433]
[1778172727868,30.94,79859.86,60.5,0.07283,7e-05,9.38433]
[1778172728869,30.94,79858.73,60.5,0.07277,7e-05,9.37751]
[1778172734481,30.95,79869.03,60.5,0.07346,7e-05,9.44707]
[1778172740798,30.95,79869.01,60.5,0.07347,7e-05,9.44793]
[1778172746565,30.95,79869.41,60.5,0.07352,7e-05,9.45266]
[1778172748875,30.95,79866.39,60.5,0.07332,7e-05,9.43285]
[1778172753045,30.95,79860.34,60.5,0.0729,7e-05,9.38939]
[1778172755949,30.95,79873.4,60.5,0.07376,7e-05,9.47637]
[1778172756509,30.95,79874.04,60.5,0.07381,7e-05,9.48107]
[1778172761670,30.96,79874.48,60.5,0.07385,7e-05,9.48496]
[1778172762423,30.96,79874.48,60.5,0.07385,7e-05,9.48496]
[1778172764314,30.96,79853.5,60.5,0.07246,7e-05,9.34591]
[1778172769726,30.96,79853.1,60.5,0.07244,7e-05,9.3437]
[1778172771853,30.96,79854.28,60.5,0.07252,7e-05,9.35156]
[1778172773242,30.96,79853.99,60.5,0.0725,7e-05,9.34975]
[1778172775296,30.96,79853.5,60.5,0.07247,7e-05,9.34696]
[1778172780803,30.96,79842.98,60.5,0.07179,7e-05,9.27843]
[1778172785838,30.96,79844.14,60.5,0.07188,7e-05,9.28687]
[1778172790873,30.96,79852.45,60.5,0.07243,7e-05,9.34218]
[1778172793894,30.96,79852.78,60.5,0.07245,7e-05,9.34452]
[1778172795908,30.96,79850.16,60.5,0.07228,7e-05,9.32733]
[1778172800943,30.96,79853.22,60.5,0.07248,7e-05,9.34784]
[1778172804481,30.96,79855.95,60.5,0.07267,7e-05,9.36605]
[1778172806207,30.96,79860.37,60.5,0.07296,7e-05,9.39602]
[1778172812022,30.96,79856.02,60.5,0.07267,7e-05,9.36493]
[1778172812825,30.96,79856.02,60.5,0.07267,7e-05,9.36493]
[1778172818065,30.97,79845.92,60.5,0.07201,7e-05,9.29883]
[1778172821086,30.97,79858.93,60.5,0.07286,7e-05,9.38483]
[1778172826121,30.97,79858.96,60.5,0.07286,7e-05,9.38485]
[1778172831160,30.97,79848.1,60.5,0.07215,7e-05,9.31302]
[1778172836195,30.97,79841.96,60.5,0.07175,7e-05,9.27308]
[1778172841931,30.97,79839.41,60.5,0.0716,7e-05,9.25708]
[1778172843658,30.97,79854.78,60.5,0.0726,7e-05,9.35847]
[1778172850297,30.97,79855.92,60.5,0.07268,7e-05,9.36595]
[1778172851509,30.97,79859.05,60.5,0.07288,7e-05,9.38665]
[1778172857267,30.97,79860.75,60.5,0.07299,7e-05,9.39781]
[1778172858263,30.97,79865.78,60.5,0.07333,7e-05,9.43109]
[1778172863387,30.97,79868.11,60.5,0.07349,7e-05,9.44771]
[1778172870436,30.97,79873.1,60.5,0.07384,7e-05,9.48202]
[1778172875192,30.97,79865.01,60.5,0.07328,7e-05,9.42482]
[1778172878286,30.97,79861.57,60.5,0.07305,7e-05,9.4024]
[1778172882407,30.97,79861.0,60.5,0.07302,7e-05,9.39948]
[1778172886526,30.97,79859.66,60.5,0.07294,7e-05,9.39074]
[1778172891596,30.98,79860.07,60.5,0.07298,7e-05,9.39485]
[1778172896213,30.98,79861.34,60.5,0.07307,7e-05,9.40411]
[1778172904461,30.98,79868.76,60.5,0.07358,7e-05,9.45529]
[1778172908116,30.98,79872.06,60.5,0.07381,7e-05,9.47777]
[1778172913750,30.98,79870.38,60.5,0.07371,7e-05,9.46787]
[1778172918848,30.98,79870.9,60.5,0.07375,7e-05,9.47212]
[1778172924822,30.99,79872.51,60.5,0.07387,7e-05,9.48393]
[1778172925979,30.99,79872.67,60.5,0.07388,7e-05,9.48516]
[1778172931879,30.99,79887.16,60.5,0.07483,7e-05,9.57855]
[1778172936914,30.99,79890.33,60.5,0.07504,7e-05,9.59982]
[1778172940478,30.99,79893.65,60.5,0.07527,7e-05,9.62205]
[1778172946222,30.99,79884.7,60.5,0.07467,7e-05,9.56234]
[1778172946244,30.99,79884.7,60.5,0.07467,7e-05,9.56234]
[1778172950779,30.99,79870.99,60.5,0.07376,7e-05,9.47159]
[1778172950814,30.99,79870.99,60.5,0.07376,7e-05,9.47159]
[1778172956047,30.99,79859.83,60.5,0.07302,7e-05,9.39748]
[1778172961082,30.99,79862.2,60.5,0.07317,7e-05,9.4129]
[1778172966118,30.99,79866.1,60.5,0.07343,7e-05,9.4384]
[1778172971153,30.99,79865.77,60.5,0.0734,7e-05,9.43567]
[1778172976188,30.99,79867.31,60.5,0.07349,7e-05,9.44512]
[1778172982230,30.98,79863.81,60.5,0.07325,7e-05,9.42099]
[1778172987265,30.98,79858.75,60.5,0.07291,7e-05,9.38702]
[1778172989498,30.98,79854.55,60.5,0.07263,7e-05,9.35915]
[1778172995321,30.98,79841.97,60.5,0.07179,7e-05,9.27252]
[1778172998068,30.98,79841.31,60.5,0.07174,7e-05,9.26841]
[1778173003383,30.98,79831.8,60.5,0.07114,6e-05,9.20683]
[1778173004309,30.98,79831.8,60.5,0.07114,6e-05,9.20683]
[1778173004355,30.98,79831.8,60.5,0.07114,6e-05,9.20683]
[1778173004390,30.99,79826.59,60.5,0.0708,6e-05,9.17293]
[1778173004490,30.99,79826.59,60.5,0.0708,6e-05,9.17293]
[1778173009425,30.99,79810.16,60.5,0.06975,6e-05,9.06618]
[1778173014462,30.99,79810.39,60.5,0.06977,6e-05,9.06858]
[1778173019497,30.99,79802.81,60.5,0.0693,6e-05,9.02063]
[1778173024532,30.99,79800.71,60.5,0.06918,6e-05,9.00843]
[1778173029567,30.99,79803.59,60.5,0.06938,6e-05,9.0285]
[1778173031265,30.99,79803.59,60.5,0.06938,6e-05,9.0285]
[1778173036617,31.0,79801.71,60.5,0.06928,6e-05,9.01808]
[1778173041652,31.0,79802.12,60.5,0.06932,6e-05,9.02196]
[1778173046345,31.0,79803.09,60.5,0.06938,6e-05,9.02868]
[1778173051722,31.0,79807.73,60.5,0.06966,6e-05,9.05616]
[1778173053692,31.0,79804.06,60.5,0.06943,6e-05,9.03252]
[1778173058289,31.0,79792.06,60.5,0.06868,6e-05,8.95583]
[1778173058902,31.0,79789.25,60.5,0.06851,6e-05,8.93841]
[1778173061598,31.0,79779.21,60.5,0.06789,6e-05,8.87472]
[1778173066443,31.01,79779.69,60.5,0.06794,6e-05,8.87965]
[1778173069956,31.01,79779.19,60.5,0.06793,6e-05,8.87828]
[1778173070702,31.01,79767.2,60.5,0.06718,6e-05,8.80193]
[1778173071201,31.01,79767.2,60.5,0.06718,6e-05,8.80193]
[1778173071553,31.01,79758.31,60.5,0.06665,6e-05,8.74645]
[1778173072948,31.01,79753.5,60.5,0.06635,6e-05,8.71585]
[1778173074570,31.02,79745.76,60.5,0.06589,6e-05,8.6682]
[1778173074586,31.02,79745.76,60.5,0.06589,6e-05,8.6682]
[1778173074895,31.02,79745.69,60.5,0.06589,6e-05,8.66853]
[1778173075555,31.02,79745.69,60.5,0.06589,6e-05,8.66853]
[1778173075982,31.02,79745.69,60.5,0.06589,6e-05,8.66853]
[1778173076338,31.02,79745.69,60.5,0.06589,6e-05,8.66853]
[1778173076352,31.02,79748.17,60.5,0.06606,6e-05,8.68524]
[1778173081081,31.02,79751.51,60.5,0.06628,6e-05,8.70852]
[1778173082377,31.02,79750.09,60.5,0.0662,6e-05,8.70019]
[1778173085613,31.03,79746.33,60.5,0.066,6e-05,8.67923]
[1778173089418,31.03,79749.5,60.5,0.06621,6e-05,8.70142]
[1778173096322,31.04,79755.92,60.5,0.06665,6e-05,8.74667]
[1778173096689,31.04,79759.01,60.5,0.06685,6e-05,8.76749]
[1778173099910,31.04,79765.77,60.5,0.06728,6e-05,8.81169]
[1778173100648,31.04,79768.83,60.5,0.06748,6e-05,8.83174]
[1778173102343,31.04,79764.42,60.5,0.06721,6e-05,8.80402]
[1778173103105,31.04,79760.01,60.5,0.06695,6e-05,8.77695]
[1778173106209,31.05,79756.03,60.5,0.06671,6e-05,8.75276]
[1778173110143,31.05,79771.86,60.5,0.06772,6e-05,8.85635]
[1778173112386,31.05,79787.23,60.5,0.06866,6e-05,8.95227]
[1778173118199,31.05,79788.57,60.5,0.06876,6e-05,8.9623]
[1778173123234,31.05,79790.87,60.5,0.06892,6e-05,8.97842]
[1778173128269,31.06,79788.27,60.5,0.06877,6e-05,8.96296]
[1778173133304,31.06,79787.42,60.5,0.06873,6e-05,8.95886]
[1778173138339,31.06,79783.35,60.5,0.06849,6e-05,8.9341]
[1778173143374,31.06,79784.69,60.5,0.06859,6e-05,8.94456]
[1778173147402,31.07,79805.47,60.5,0.06992,6e-05,9.07989]
[1778173152437,31.07,79802.09,60.5,0.06971,6e-05,9.05841]
[1778173157472,31.07,79791.02,60.5,0.06901,6e-05,8.98763]
[1778173157921,31.07,79791.02,60.5,0.06901,6e-05,8.98763]
[1778173158781,31.07,79791.31,60.5,0.06903,6e-05,8.98972]
[1778173164522,31.07,79794.24,60.5,0.06923,6e-05,9.00994]
[1778173169557,31.07,79790.94,60.5,0.06903,6e-05,8.98979]
[1778173174593,31.07,79792.17,60.5,0.0691,6e-05,8.9951]
[1778173179627,31.08,79795.1,60.5,0.06929,6e-05,9.01515]
[1778173184662,31.08,79795.34,60.5,0.06932,6e-05,9.0178]
[1778173189697,31.08,79789.88,60.5,0.06898,6e-05,8.98361]
[1778173195745,31.08,79789.8,60.5,0.069,6e-05,8.98472]
[1778173201275,31.08,79790.18,60.5,0.06903,6e-05,8.98823]
[1778173201511,31.08,79790.18,60.5,0.06903,6e-05,8.98823]
[1778173207142,31.09,79796.86,60.5,0.06947,6e-05,9.03286]
[1778173213014,31.09,79785.0,60.5,0.06873,6e-05,8.95751]
[1778173213798,31.09,79783.8,60.5,0.06866,6e-05,8.9501]
[1778173216229,31.09,79783.32,60.5,0.06863,6e-05,8.94767]
[1778173217499,31.09,79783.88,60.5,0.06867,6e-05,8.95161]
[1778173222320,31.09,79783.4,60.5,0.06866,6e-05,8.95045]
[1778173222547,31.09,79783.4,60.5,0.06866,6e-05,8.95045]
[1778173223473,31.09,79782.4,60.5,0.0686,6e-05,8.94436]
[1778173224872,31.09,79769.18,60.5,0.06778,6e-05,8.85999]
[1778173225881,31.09,79768.98,60.5,0.06777,6e-05,8.85918]
[1778173230994,31.1,79772.18,60.5,0.068,6e-05,8.8824]
[1778173231952,31.1,79772.18,60.5,0.068,6e-05,8.8824]
[1778173233711,31.1,79777.01,60.5,0.06828,6e-05,8.9104]
[1778173234498,31.1,79777.01,60.5,0.06828,6e-05,8.9104]
[1778173239111,31.1,79781.1,60.5,0.06856,6e-05,8.93872]
[1778173245097,31.11,79787.56,60.5,0.06899,6e-05,8.98267]
[1778173251139,31.11,79787.61,60.5,0.06901,6e-05,8.98488]
[1778173256174,31.11,79795.19,60.5,0.06951,6e-05,9.03529]
[1778173261209,31.11,79798.77,60.5,0.06974,6e-05,9.05941]
[1778173266244,31.11,79795.05,60.5,0.06952,6e-05,9.03625]
[1778173270799,31.12,79793.68,60.5,0.06944,6e-05,9.02817]
[1778173271280,31.12,79786.82,60.5,0.069,6e-05,8.98411]
[1778173273731,31.12,79781.42,60.5,0.06866,6e-05,8.94888]
[1778173274301,31.11,79782.95,60.5,0.06875,6e-05,8.95851]
[1778173276160,31.12,79783.92,60.5,0.06882,6e-05,8.96506]
[1778173281350,31.12,79797.2,60.5,0.06967,6e-05,9.0519]
[1778173286385,31.12,79802.14,60.5,0.06999,6e-05,9.08462]
[1778173291420,31.12,79801.55,60.5,0.06993,6e-05,9.07743]
[1778173296455,31.12,79794.15,60.5,0.06947,6e-05,9.03021]
[1778173301490,31.12,79787.81,60.5,0.06908,6e-05,8.9903]
[1778173306525,31.12,79799.69,60.5,0.06984,6e-05,9.06802]
[1778173311560,31.12,79801.15,60.5,0.06994,6e-05,9.07835]
[1778173314834,31.13,79801.86,60.5,0.06999,6e-05,9.08335]
[1778173320623,31.13,79800.02,60.5,0.06988,6e-05,9.07207]
[1778173323180,31.13,79800.87,60.5,0.06994,6e-05,9.0778]
[1778173323391,31.13,79800.87,60.5,0.06994,6e-05,9.0778]
[1778173323644,31.13,79788.26,60.5,0.06913,6e-05,8.99591]
[1778173325289,31.13,79781.44,60.5,0.0687,6e-05,8.95172]
[1778173325678,31.13,79781.44,60.5,0.0687,6e-05,8.95172]
[1778173325658,31.13,79778.93,60.5,0.06855,6e-05,8.9359]
[1778173326720,31.13,79778.93,60.5,0.06855,6e-05,8.9359]
[1778173327314,31.13,79778.68,60.5,0.06853,6e-05,8.93462]
[1778173327672,31.13,79773.79,60.5,0.06822,6e-05,8.90306]
[1778173327958,31.13,79773.79,60.5,0.06822,6e-05,8.90306]
[1778173333542,31.12,79777.6,60.5,0.06845,6e-05,8.9266]
[1778173333714,31.12,79778.76,60.5,0.06853,6e-05,8.93388]
[1778173338749,31.13,79777.71,60.5,0.06848,6e-05,8.92887]
[1778173342206,31.13,79777.15,60.5,0.06845,6e-05,8.926]
[1778173342395,31.13,79777.15,60.5,0.06845,6e-05,8.926]
[1778173343784,31.13,79791.07,60.5,0.06934,6e-05,9.0166]
[1778173348819,31.13,79791.24,60.5,0.06936,6e-05,9.01886]
[1778173353854,31.13,79783.51,60.5,0.06886,6e-05,8.96655]
[1778173358889,31.14,79789.64,60.5,0.06926,6e-05,9.00756]
[1778173363924,31.14,79800.37,60.5,0.06995,6e-05,9.07812]
[1778173365938,31.14,79814.19,60.5,0.07084,6e-05,9.16805]
[1778173367642,31.14,79814.19,60.5,0.07084,6e-05,9.16805]
[1778173367738,31.14,79814.19,60.5,0.07084,6e-05,9.16805]
[1778173367794,31.14,79814.19,60.5,0.07084,6e-05,9.16805]
[1778173368241,31.14,79817.93,60.5,0.07108,6e-05,9.19239]
[1778173368554,31.14,79817.93,60.5,0.07108,6e-05,9.19239]
[1778173368607,31.14,79845.58,60.5,0.07288,7e-05,9.37359]
[1778173369401,31.14,79862.38,60.5,0.07399,7e-05,9.48487]
[1778173370691,31.14,79862.38,60.5,0.07399,7e-05,9.48487]
[1778173370699,31.14,79862.38,60.5,0.07399,7e-05,9.48487]
[1778173370729,31.14,79867.05,60.5,0.07431,7e-05,9.516]
[1778173370874,31.14,79867.05,60.5,0.07431,7e-05,9.516]
[1778173372782,31.14,79867.19,60.5,0.07431,7e-05,9.51693]
[1778173373936,31.14,79855.35,60.5,0.07352,7e-05,9.43747]
[1778173378025,31.13,79859.87,60.5,0.0738,7e-05,9.46569]
[1778173378337,31.13,79859.87,60.5,0.0738,7e-05,9.46569]
[1778173380055,31.13,79854.16,60.5,0.07341,7e-05,9.42705]
[1778173384219,31.13,79850.81,60.5,0.07318,7e-05,9.40343]
[1778173386280,31.13,79847.33,60.5,0.07294,7e-05,9.37981]
[1778173392129,31.13,79850.82,60.5,0.07315,7e-05,9.40061]
[1778173392856,31.13,79850.82,60.5,0.07315,7e-05,9.40061]
[1778173392893,31.13,79850.82,60.5,0.07315,7e-05,9.40061]
[1778173392974,31.13,79850.82,60.5,0.07315,7e-05,9.40061]
[1778173393490,31.13,79837.06,60.5,0.07224,7e-05,9.30971]
[1778173395449,31.13,79828.15,60.5,0.07166,6e-05,9.25112]
[1778173398311,31.13,79827.46,60.5,0.07161,6e-05,9.24631]
[1778173404214,31.12,79830.36,60.5,0.07179,6e-05,9.26449]
[1778173409249,31.12,79833.1,60.5,0.07196,7e-05,9.28164]
[1778173414284,31.12,79830.43,60.5,0.07175,6e-05,9.2594]
[1778173419319,31.12,79830.82,60.5,0.07177,6e-05,9.26114]
[1778173423197,31.12,79839.55,60.5,0.07233,7e-05,9.31785]
[1778173428383,31.12,79841.51,60.5,0.07245,7e-05,9.32915]
[1778173433419,31.11,79844.99,60.5,0.07266,7e-05,9.35061]
[1778173438720,31.11,79854.73,60.5,0.07329,7e-05,9.41343]
[1778173444498,31.11,79860.3,60.5,0.07363,7e-05,9.44746]
[1778173449864,31.11,79861.74,60.5,0.0737,7e-05,9.4553]
[1778173460336,31.1,79858.89,60.5,0.07347,7e-05,9.43223]
[1778173462013,31.1,79859.59,60.5,0.07351,7e-05,9.43611]
[1778173467670,31.09,79855.28,60.5,0.0732,7e-05,9.40549]
[1778173472706,31.09,79841.63,60.5,0.07226,7e-05,9.30991]
[1778173477741,31.09,79839.39,60.5,0.07211,7e-05,9.29409]
[1778173478690,31.09,79839.39,60.5,0.07211,7e-05,9.29409]
[1778173481999,31.09,79828.48,60.5,0.07139,6e-05,9.22193]
[1778173483656,31.09,79827.37,60.5,0.07132,6e-05,9.21451]
[1778173485330,31.09,79824.19,60.5,0.07111,6e-05,9.19366]
[1778173490833,31.09,79825.29,60.5,0.07118,6e-05,9.20044]
[1778173495868,31.09,79826.31,60.5,0.07124,6e-05,9.20671]
[1778173500903,31.09,79832.06,60.5,0.07161,6e-05,9.24386]
[1778173504084,31.09,79824.77,60.5,0.07113,6e-05,9.19589]
[1778173506395,31.09,79828.28,60.5,0.07136,6e-05,9.21868]
[1778173510424,31.09,79840.17,60.5,0.07213,7e-05,9.29611]
[1778173516073,31.08,79853.41,60.5,0.07298,7e-05,9.38159]
[1778173520404,31.08,79854.48,60.5,0.07303,7e-05,9.38726]
[1778173525859,31.08,79847.41,60.5,0.07255,7e-05,9.339]
[1778173525905,31.08,79847.42,60.5,0.07255,7e-05,9.33854]
[1778173529446,31.08,79842.54,60.5,0.07221,7e-05,9.30495]
[1778173529547,31.07,79839.11,60.5,0.07198,7e-05,9.28168]
[1778173530596,31.07,79839.11,60.5,0.07198,7e-05,9.28168]
[1778173530678,31.07,79839.11,60.5,0.07198,7e-05,9.28168]
[1778173534450,31.07,79837.4,60.5,0.07184,7e-05,9.26589]
[1778173534546,31.07,79836.6,60.5,0.07178,7e-05,9.26049]
[1778173535634,31.07,79836.6,60.5,0.07178,7e-05,9.26049]
[1778173535705,31.07,79826.63,60.5,0.07113,6e-05,9.19454]
[1778173536710,31.07,79826.63,60.5,0.07113,6e-05,9.19454]
[1778173536777,31.07,79821.45,60.5,0.07079,6e-05,9.16068]
[1778173537703,31.07,79821.45,60.5,0.07079,6e-05,9.16068]
[1778173539760,31.07,79812.45,60.5,0.07021,6e-05,9.10163]
[1778173539791,31.07,79812.78,60.5,0.07023,6e-05,9.10335]
[1778173540025,31.07,79812.78,60.5,0.07023,6e-05,9.10335]
[1778173543452,31.07,79812.19,60.5,0.07019,6e-05,9.09933]
[1778173546968,31.07,79812.87,60.5,0.07023,6e-05,9.10406]
[1778173549348,31.07,79813.63,60.5,0.07029,6e-05,9.1093]
[1778173549956,31.07,79813.63,60.5,0.07029,6e-05,9.1093]
[1778173556298,31.07,79818.29,60.5,0.07059,6e-05,9.14024]
[1778173560106,31.07,79823.35,60.5,0.07092,6e-05,9.17344]
[1778173562340,31.07,79836.84,60.5,0.07179,7e-05,9.26172]
[1778173567615,31.07,79838.31,60.5,0.07189,7e-05,9.27091]
[1778173573417,31.07,79847.55,60.5,0.07248,7e-05,9.33059]
[1778173578452,31.07,79847.22,60.5,0.07245,7e-05,9.32732]
[1778173581618,31.07,79850.64,60.5,0.07267,7e-05,9.34941]
[1778173587094,31.06,79863.3,60.5,0.07348,7e-05,9.43127]
[1778173588249,31.06,79867.22,60.5,0.07374,7e-05,9.45688]
[1778173589972,31.06,79869.9,60.5,0.07391,7e-05,9.47427]
[1778173593569,31.06,79874.44,60.5,0.07417,7e-05,9.49875]
[1778173596035,31.06,79876.34,60.5,0.07429,7e-05,9.51047]
[1778173603804,31.05,79883.94,60.5,0.07476,7e-05,9.55707]
[1778173603811,31.05,79883.94,60.5,0.07476,7e-05,9.55707]
[1778173609538,31.05,79892.12,60.5,0.07528,7e-05,9.60898]
[1778173610331,31.05,79893.1,60.5,0.07533,7e-05,9.61433]
[1778173616727,31.04,79894.11,60.5,0.07536,7e-05,9.61682]
[1778173618016,31.04,79894.11,60.5,0.07536,7e-05,9.61682]
[1778173623560,31.03,79906.36,60.5,0.07615,7e-05,9.69532]
[1778173628819,31.03,79906.13,60.5,0.07609,7e-05,9.68929]
[1778173633855,31.02,79906.96,60.5,0.07611,7e-05,9.69126]
[1778173638897,31.02,79916.56,60.5,0.07673,7e-05,9.75293]
[1778173644932,31.01,79912.92,60.5,0.07641,7e-05,9.72152]
[1778173647953,31.0,79899.73,60.5,0.07549,7e-05,9.63047]
[1778173653997,31.0,79899.37,60.5,0.0754,7e-05,9.62015]
[1778173658059,30.99,79891.77,60.5,0.07487,7e-05,9.56736]
[1778173663063,30.99,79894.01,60.5,0.07498,7e-05,9.57886]
[1778173668099,30.99,79893.55,60.5,0.07492,7e-05,9.57302]
[1778173673864,30.98,79895.45,60.5,0.07503,7e-05,9.58355]
[1778173679176,30.98,79889.56,60.5,0.07459,7e-05,9.5407]
[1778173684211,30.97,79894.72,60.5,0.07492,7e-05,9.57285]
[1778173685332,30.97,79894.72,60.5,0.07492,7e-05,9.57285]
[1778173691870,30.97,79897.54,60.5,0.07508,7e-05,9.5886]
[1778173697302,30.96,79907.5,60.5,0.07571,7e-05,9.65105]
[1778173702337,30.96,79911.71,60.5,0.07596,7e-05,9.67601]
[1778173707372,30.95,79911.58,60.5,0.07591,7e-05,9.67164]
[1778173712426,30.95,79912.28,60.5,0.0759,7e-05,9.66964]
[1778173718449,30.94,79910.97,60.5,0.07577,7e-05,9.6561]
[1778173723306,30.94,79908.62,60.5,0.07558,7e-05,9.63768]
[1778173723485,30.93,79908.68,60.5,0.07558,7e-05,9.63746]
[1778173729088,30.93,79907.87,60.5,0.07549,7e-05,9.62859]
[1778173734563,30.91,79925.21,60.5,0.07658,7e-05,9.73613]
[1778173736085,30.91,79925.21,60.5,0.07658,7e-05,9.73613]
[1778173736168,30.91,79925.88,60.5,0.07659,7e-05,9.7381]
[1778173741612,30.91,79924.12,60.5,0.07643,7e-05,9.72241]
[1778173746647,30.9,79926.41,60.5,0.07655,7e-05,9.73424]
[1778173748661,30.9,79911.24,60.5,0.0755,7e-05,9.63041]
[1778173750584,30.9,79910.05,60.5,0.07542,7e-05,9.62181]
[1778173755711,30.89,79908.58,60.5,0.07528,7e-05,9.60852]
[1778173760873,30.89,79903.18,60.5,0.0749,7e-05,9.57062]
[1778173763221,30.89,79903.19,60.5,0.07488,7e-05,9.56868]
[1778173763771,30.89,79893.67,60.5,0.07423,7e-05,9.50438]
[1778173768941,30.88,79893.22,60.5,0.07416,7e-05,9.49764]
[1778173773932,30.87,79882.09,60.5,0.07334,7e-05,9.41489]
[1778173774793,30.87,79882.21,60.5,0.07334,7e-05,9.41488]
[1778173774872,30.87,79882.21,60.5,0.07334,7e-05,9.41488]
[1778173774876,30.87,79882.21,60.5,0.07334,7e-05,9.41488]
[1778173774892,30.87,79880.21,60.5,0.0732,7e-05,9.40076]
[1778173775849,30.87,79880.21,60.5,0.0732,7e-05,9.40076]
[1778173775858,30.87,79879.64,60.5,0.07316,7e-05,9.39671]
[1778173780893,30.86,79872.39,60.5,0.07264,7e-05,9.34486]
[1778173783113,30.86,79872.84,60.5,0.07267,7e-05,9.34716]
[1778173783140,30.86,79873.8,60.5,0.07272,7e-05,9.35218]
[1778173784273,30.86,79868.7,60.5,0.07238,7e-05,9.31835]
[1778173784306,30.86,79868.7,60.5,0.07238,7e-05,9.31835]
[1778173784314,30.86,79868.7,60.5,0.07238,7e-05,9.31835]
[1778173784424,30.86,79868.7,60.5,0.07238,7e-05,9.31835]
[1778173785176,30.86,79868.7,60.5,0.07238,7e-05,9.31835]
[1778173784921,30.86,79862.44,60.5,0.07197,7e-05,9.27676]
[1778173785954,30.86,79862.44,60.5,0.07197,7e-05,9.27676]
[1778173787093,30.86,79856.55,60.5,0.07157,7e-05,9.23724]
[1778173787862,30.86,79852.66,60.5,0.07131,7e-05,9.21105]
[1778173788767,30.86,79850.56,60.5,0.07118,7e-05,9.19723]
[1778173789478,30.86,79842.09,60.5,0.07062,6e-05,9.14111]
[1778173791197,30.86,79837.5,60.5,0.07032,6e-05,9.11059]
[1778173793745,30.86,79840.42,60.5,0.0705,6e-05,9.12872]
[1778173797547,30.85,79843.43,60.5,0.07068,6e-05,9.1471]
[1778173797555,30.85,79843.43,60.5,0.07068,6e-05,9.1471]
[1778173798014,30.85,79844.3,60.5,0.07073,6e-05,9.15244]
[1778173799458,30.85,79844.62,60.5,0.07075,6e-05,9.15468]
[1778173799607,30.85,79844.62,60.5,0.07075,6e-05,9.15468]
[1778173800029,30.85,79844.02,60.5,0.07072,6e-05,9.15087]
[1778173805064,30.85,79844.33,60.5,0.07072,6e-05,9.15096]
[1778173810101,30.85,79847.49,60.5,0.0709,7e-05,9.16962]
[1778173812445,30.85,79847.46,60.5,0.07089,6e-05,9.16813]
[1778173813122,30.85,79851.99,60.5,0.07118,7e-05,9.19803]
[1778173818157,30.85,79857.58,60.5,0.07155,7e-05,9.23494]
[1778173818267,30.85,79857.58,60.5,0.07155,7e-05,9.23494]
[1778173824199,30.85,79858.47,60.5,0.07161,7e-05,9.24079]
[1778173829241,30.85,79858.18,60.5,0.07159,7e-05,9.23883]
[1778173831249,30.85,79843.79,60.5,0.07062,6e-05,9.14034]
[1778173831606,30.85,79843.79,60.5,0.07062,6e-05,9.14034]
[1778173832256,30.85,79840.09,60.5,0.07038,6e-05,9.11572]
[1778173832753,30.85,79840.09,60.5,0.07038,6e-05,9.11572]
[1778173833577,30.84,79839.7,60.5,0.07035,6e-05,9.11284]
[1778173834180,30.84,79839.7,60.5,0.07035,6e-05,9.11284]
[1778173834338,30.84,79836.51,60.5,0.07014,6e-05,9.09162]
[1778173835201,30.84,79836.51,60.5,0.07014,6e-05,9.09162]
[1778173844341,30.84,79839.61,60.5,0.07031,6e-05,9.10874]
[1778173849377,30.84,79838.11,60.5,0.0702,6e-05,9.09724]
[1778173854412,30.83,79837.78,60.5,0.07016,6e-05,9.09339]
[1778173855853,30.83,79837.78,60.5,0.07016,6e-05,9.09339]
[1778173860564,30.83,79828.04,60.5,0.06952,6e-05,9.02813]
[1778173864584,30.83,79814.18,60.5,0.06863,6e-05,8.93726]
[1778173865491,30.83,79815.87,60.5,0.06873,6e-05,8.94811]
[1778173867144,30.83,79821.79,60.5,0.06911,6e-05,8.98646]
[1778173867155,30.83,79821.79,60.5,0.06911,6e-05,8.98646]
[1778173867249,30.83,79821.21,60.5,0.06907,6e-05,8.9825]
[1778173869517,30.83,79836.08,60.5,0.07003,6e-05,9.07986]
[1778173874552,30.83,79839.37,60.5,0.07025,6e-05,9.10224]
[1778173878313,30.83,79836.82,60.5,0.07009,6e-05,9.0859]
[1778173878918,30.83,79836.74,60.5,0.07008,6e-05,9.08558]
[1778173880441,30.83,79828.5,60.5,0.06956,6e-05,9.03223]
[1778173882386,30.83,79830.79,60.5,0.06971,6e-05,9.04773]
[1778173887645,30.84,79827.8,60.5,0.06953,6e-05,9.02971]
[1778173890397,30.84,79829.69,60.5,0.06966,6e-05,9.04254]
[1778173890486,30.84,79829.69,60.5,0.06966,6e-05,9.04254]
[1778173890500,30.84,79829.69,60.5,0.06966,6e-05,9.04254]
[1778173890666,30.84,79825.95,60.5,0.06942,6e-05,9.01839]
[1778173893124,30.84,79822.46,60.5,0.06917,6e-05,8.99155]
[1778173895390,30.84,79824.08,60.5,0.06927,6e-05,9.00141]
[1778173897070,30.84,79824.13,60.5,0.06927,6e-05,9.0015]
[1778173899662,30.83,79823.49,60.5,0.06922,6e-05,8.99663]
[1778173900237,30.83,79823.49,60.5,0.06922,6e-05,8.99663]
[1778173902640,30.83,79825.01,60.5,0.06931,6e-05,9.00582]
[1778173902955,30.83,79825.01,60.5,0.06931,6e-05,9.00582]
[1778173903056,30.83,79826.37,60.5,0.06939,6e-05,9.01443]
[1778173904678,30.83,79826.51,60.5,0.06941,6e-05,9.0156]
[1778173904766,30.83,79827.01,60.5,0.06944,6e-05,9.01911]
[1778173906068,30.83,79827.01,60.5,0.06944,6e-05,9.01911]
[1778173910876,30.83,79828.48,60.5,0.06952,6e-05,9.0273]
[1778173910970,30.83,79828.59,60.5,0.06952,6e-05,9.02773]
[1778173914950,30.83,79836.29,60.5,0.07003,6e-05,9.07872]
[1778173920878,30.83,79846.53,60.5,0.0707,6e-05,9.14666]
[1778173925914,30.83,79849.12,60.5,0.07087,7e-05,9.16381]
[1778173930949,30.83,79852.33,60.5,0.07108,7e-05,9.18505]
[1778173935987,30.83,79856.54,60.5,0.07135,7e-05,9.21287]
[1778173941025,30.83,79866.11,60.5,0.07198,7e-05,9.27576]
[1778173946060,30.83,79866.01,60.5,0.07196,7e-05,9.2746]
[1778173951095,30.83,79865.66,60.5,0.07191,7e-05,9.26799]
[1778173952976,30.83,79865.74,60.5,0.07192,7e-05,9.26845]
[1778173953109,30.83,79862.5,60.5,0.0717,7e-05,9.24697]
[1778173955928,30.83,79856.12,60.5,0.07127,7e-05,9.20375]
[1778173956321,30.83,79856.12,60.5,0.07127,7e-05,9.20375]
[1778173958399,30.83,79849.39,60.5,0.07082,7e-05,9.15849]
[1778173959935,30.83,79840.49,60.5,0.07024,6e-05,9.09924]
[1778173965202,30.82,79844.43,60.5,0.07047,6e-05,9.12305]
[1778173965679,30.82,79844.43,60.5,0.07047,6e-05,9.12305]
[1778173966109,30.82,79844.43,60.5,0.07047,6e-05,9.12305]
[1778173966532,30.82,79843.12,60.5,0.07039,6e-05,9.11408]
[1778173968735,30.82,79843.3,60.5,0.07039,6e-05,9.11458]
[1778173970692,30.82,79843.37,60.5,0.07039,6e-05,9.11437]
[1778173976100,30.82,79841.76,60.5,0.07026,6e-05,9.10181]
[1778173981314,30.82,79839.22,60.5,0.07008,6e-05,9.08327]
[1778173986349,30.81,79842.71,60.5,0.07029,6e-05,9.10443]
[1778173987098,30.81,79842.71,60.5,0.07029,6e-05,9.10443]
[1778173996419,30.81,79844.58,60.5,0.07037,6e-05,9.11313]
[1778173997705,30.81,79848.14,60.5,0.0706,6e-05,9.13611]
[1778173998119,30.81,79848.14,60.5,0.0706,6e-05,9.13611]
[1778173998127,30.81,79848.14,60.5,0.0706,6e-05,9.13611]
[1778173998433,30.81,79853.41,60.5,0.07094,7e-05,9.17086]
[1778173998533,30.81,79853.41,60.5,0.07094,7e-05,9.17086]
[1778173998946,30.81,79853.41,60.5,0.07094,7e-05,9.17086]
[1778173999514,30.81,79856.94,60.5,0.07118,7e-05,9.19415]
[1778173999543,30.81,79856.94,60.5,0.07118,7e-05,9.19415]
[1778174000007,30.81,79856.94,60.5,0.07118,7e-05,9.19415]
[1778174000447,30.81,79859.13,60.5,0.07131,7e-05,9.20808]
[1778174000569,30.81,79859.13,60.5,0.07131,7e-05,9.20808]
[1778174000577,30.81,79859.13,60.5,0.07131,7e-05,9.20808]
[1778174001454,30.81,79868.61,60.5,0.07193,7e-05,9.27073]
[1778174006881,30.81,79868.7,60.5,0.07194,7e-05,9.27092]
[1778174007787,30.81,79869.73,60.5,0.072,7e-05,9.27766]
[1778174007889,30.81,79871.81,60.5,0.07214,7e-05,9.29135]
[1778174013538,30.8,79870.06,60.5,0.07196,7e-05,9.27222]
[1778174018573,30.8,79867.38,60.5,0.07176,7e-05,9.25175]
[1778174024284,30.79,79868.01,60.5,0.07178,7e-05,9.25384]
[1778174024384,30.79,79867.82,60.5,0.07175,7e-05,9.25155]
[1778174027584,30.79,79863.08,60.5,0.07144,7e-05,9.22026]
[1778174027636,30.79,79860.01,60.5,0.07124,7e-05,9.20006]
[1778174030957,30.79,79854.26,60.5,0.07086,7e-05,9.16138]
[1778174036699,30.79,79858.21,60.5,0.07109,7e-05,9.18473]
[1778174041734,30.78,79861.5,60.5,0.07129,7e-05,9.2044]
[1778174042690,30.78,79861.5,60.5,0.07129,7e-05,9.2044]
[1778174042716,30.78,79861.5,60.5,0.07129,7e-05,9.2044]
[1778174042741,30.78,79862.15,60.5,0.07132,7e-05,9.20826]
[1778174044909,30.78,79863.95,60.5,0.07144,7e-05,9.22024]
[1778174045043,30.78,79863.95,60.5,0.07144,7e-05,9.22024]
[1778174045143,30.78,79864.96,60.5,0.07151,7e-05,9.22698]
[1778174046924,30.78,79865.82,60.5,0.07156,7e-05,9.2322]
[1778174052000,30.78,79866.33,60.5,0.07157,7e-05,9.23324]
[1778174052912,30.78,79866.01,60.5,0.07155,7e-05,9.23066]
[1778174053199,30.78,79866.01,60.5,0.07155,7e-05,9.23066]
[1778174053707,30.78,79866.01,60.5,0.07154,7e-05,9.23021]
[1778174055265,30.78,79866.84,60.5,0.07159,7e-05,9.23525]
[1778174055863,30.78,79867.21,60.5,0.07161,7e-05,9.23724]
[1778174056903,30.78,79867.05,60.5,0.0716,7e-05,9.23572]
[1778174057674,30.77,79867.12,60.5,0.0716,7e-05,9.23573]
[1778174062882,30.77,79868.5,60.5,0.07166,7e-05,9.24213]
[1778174066450,30.77,79868.58,60.5,0.07165,7e-05,9.24176]
[1778174075732,30.76,79872.13,60.5,0.07182,7e-05,9.25713]
[1778174081009,30.76,79875.17,60.5,0.07199,7e-05,9.2746]
[1778174081998,30.76,79875.17,60.5,0.07199,7e-05,9.2746]
[1778174087054,30.75,79875.78,60.5,0.072,7e-05,9.27591]
[1778174092089,30.75,79881.11,60.5,0.07233,7e-05,9.30893]
[1778174097108,30.75,79882.76,60.5,0.07242,7e-05,9.31789]
[1778174102159,30.74,79874.93,60.5,0.07187,7e-05,9.26286]
[1778174107194,30.74,79872.09,60.5,0.07166,7e-05,9.24199]
[1778174110459,30.74,79868.35,60.5,0.07141,7e-05,9.2165]
[1778174112168,30.74,79851.43,60.5,0.0703,6e-05,9.10418]
[1778174119573,30.74,79849.06,60.5,0.07014,6e-05,9.0877]
[1778174121217,30.74,79849.77,60.5,0.07018,6e-05,9.09204]
[1778174121298,30.74,79849.02,60.5,0.07013,6e-05,9.08693]
[1778174126334,30.74,79847.46,60.5,0.07005,6e-05,9.07838]
[1778174127403,30.74,79847.46,60.5,0.07005,6e-05,9.07838]
[1778174127499,30.74,79847.35,60.5,0.07005,6e-05,9.07833]
[1778174128915,30.74,79846.99,60.5,0.07002,6e-05,9.07597]
[1778174132378,30.74,79830.87,60.5,0.06895,6e-05,8.96595]
[1778174133493,30.74,79830.87,60.5,0.06895,6e-05,8.96595]
[1778174134411,30.74,79831.58,60.5,0.069,6e-05,8.97046]
[1778174135277,30.74,79832.02,60.5,0.06902,6e-05,8.97328]
[1778174137629,30.74,79841.19,60.5,0.06961,6e-05,9.03303]
[1778174140510,30.74,79852.98,60.5,0.07037,6e-05,9.11009]
[1778174140524,30.74,79855.72,60.5,0.07054,7e-05,9.12761]
[1778174141840,30.74,79862.44,60.5,0.07098,7e-05,9.1719]
[1778174142451,30.74,79864.69,60.5,0.07113,7e-05,9.18697]
[1778174145967,30.73,79870.16,60.5,0.07147,7e-05,9.2215]
[1778174145970,30.73,79870.16,60.5,0.07147,7e-05,9.2215]
[1778174146479,30.73,79871.29,60.5,0.07155,7e-05,9.22906]
[1778174151519,30.73,79873.95,60.5,0.07173,7e-05,9.24701]
[1778174157561,30.74,79874.18,60.5,0.07174,7e-05,9.24892]
[1778174162469,30.74,79873.63,60.5,0.07171,7e-05,9.24554]
[1778174162490,30.74,79873.63,60.5,0.07171,7e-05,9.24554]
[1778174162666,30.74,79869.04,60.5,0.07141,7e-05,9.21521]
[1778174164377,30.74,79870.07,60.5,0.07148,7e-05,9.22214]
[1778174164611,30.74,79866.73,60.5,0.07126,7e-05,9.20016]
[1778174166629,30.74,79861.57,60.5,0.07092,7e-05,9.16571]
[1778174166637,30.74,79861.57,60.5,0.07092,7e-05,9.16571]
[1778174168695,30.73,79862.65,60.5,0.07098,7e-05,9.17217]
[1778174168705,30.73,79862.65,60.5,0.07098,7e-05,9.17217]
[1778174169462,30.73,79862.65,60.5,0.07098,7e-05,9.17217]
[1778174171761,30.73,79855.48,60.5,0.07051,7e-05,9.12451]
[1778174171776,30.73,79860.6,60.5,0.07084,7e-05,9.15798]
[1778174177703,30.74,79863.39,60.5,0.07104,7e-05,9.17755]
[1778174182741,30.74,79858.67,60.5,0.07074,7e-05,9.1474]
[1778174187776,30.74,79860.78,60.5,0.07089,7e-05,9.16243]
[1778174193511,30.74,79862.41,60.5,0.07098,7e-05,9.17008]
[1778174193610,30.74,79862.72,60.5,0.071,7e-05,9.17251]
[1778174197590,30.74,79865.6,60.5,0.07118,7e-05,9.19087]
[1778174198012,30.74,79866.71,60.5,0.07125,7e-05,9.19784]
[1778174198559,30.74,79848.54,60.5,0.07006,6e-05,9.07764]
[1778174200528,30.74,79833.65,60.5,0.0691,6e-05,8.98012]
[1778174202048,30.74,79827.59,60.5,0.06871,6e-05,8.9406]
[1778174207916,30.74,79829.44,60.5,0.06883,6e-05,8.95273]
[1778174212951,30.74,79829.33,60.5,0.06882,6e-05,8.95175]
[1778174217987,30.74,79829.42,60.5,0.06883,6e-05,8.9521]
[1778174222291,30.74,79820.33,60.5,0.06825,6e-05,8.89286]
[1778174223815,30.74,79814.59,60.5,0.06789,6e-05,8.85574]
[1778174228962,30.74,79809.14,60.5,0.06755,6e-05,8.82094]
[1778174235109,30.74,79807.12,60.5,0.06743,6e-05,8.80899]
[1778174240119,30.74,79809.24,60.5,0.06757,6e-05,8.82334]
[1778174240120,30.74,79809.24,60.5,0.06757,6e-05,8.82334]
[1778174245179,30.74,79808.18,60.5,0.06751,6e-05,8.81743]
[1778174249607,30.74,79808.48,60.5,0.06754,6e-05,8.81982]
[1778174250716,30.74,79792.74,60.5,0.06656,6e-05,8.71908]
[1778174251382,30.74,79792.74,60.5,0.06656,6e-05,8.71908]
[1778174251431,30.74,79792.74,60.5,0.06656,6e-05,8.71908]
[1778174253401,30.74,79780.38,60.5,0.06576,6e-05,8.63588]
[1778174259139,30.75,79781.09,60.5,0.06583,6e-05,8.64281]
[1778174263328,30.75,79780.62,60.5,0.06582,6e-05,8.64142]
[1778174269351,30.75,79778.22,60.5,0.06569,6e-05,8.62873]
[1778174274387,30.76,79776.19,60.5,0.06559,6e-05,8.6176]
[1778174279422,30.76,79772.08,60.5,0.06535,6e-05,8.59336]
[1778174284749,30.76,79774.08,60.5,0.0655,6e-05,8.60803]
[1778174290500,30.77,79774.04,60.5,0.06552,6e-05,8.61005]
[1778174295535,30.77,79779.95,60.5,0.0659,6e-05,8.64952]
[1778174300570,30.77,79772.94,60.5,0.06548,6e-05,8.60645]
[1778174305605,30.77,79775.22,60.5,0.06564,6e-05,8.62285]
[1778174310500,30.78,79771.69,60.5,0.06544,6e-05,8.60181]
[1778174314670,30.78,79753.88,60.5,0.06435,6e-05,8.4873]
[1778174315655,30.78,79753.88,60.5,0.06435,6e-05,8.4873]
[1778174320780,30.79,79746.22,60.5,0.06392,6e-05,8.44297]
[1778174326527,30.79,79746.35,60.5,0.06395,6e-05,8.44623]
[1778174331655,30.79,79746.58,60.5,0.064,6e-05,8.4505]
[1778174337473,30.8,79738.43,60.5,0.06354,6e-05,8.40306]
[1778174337657,30.8,79738.43,60.5,0.06354,6e-05,8.40306]
[1778174337664,30.8,79737.74,60.5,0.06351,6e-05,8.3994]
[1778174337975,30.8,79737.74,60.5,0.06351,6e-05,8.3994]
[1778174337994,30.8,79730.79,60.5,0.0631,6e-05,8.35653]
[1778174341689,30.81,79711.97,60.5,0.06202,6e-05,8.24258]
[1778174347348,30.81,79707.51,60.5,0.06179,6e-05,8.21883]
[1778174353004,30.82,79711.17,60.5,0.06207,6e-05,8.24795]
[1778174358039,30.83,79711.29,60.5,0.06212,6e-05,8.25328]
[1778174358827,30.83,79711.29,60.5,0.06212,6e-05,8.25328]
[1778174364081,30.84,79710.49,60.5,0.06213,6e-05,8.25372]
[1778174369116,30.85,79712.02,60.5,0.06226,6e-05,8.26769]
[1778174374153,30.85,79723.66,60.5,0.06296,6e-05,8.34059]
[1778174379188,30.86,79721.38,60.5,0.06286,6e-05,8.33021]
[1778174384223,30.86,79722.68,60.5,0.06298,6e-05,8.34223]
[1778174389258,30.87,79722.6,60.5,0.06301,6e-05,8.34553]
[1778174394294,30.88,79722.25,60.5,0.06303,6e-05,8.34711]
[1778174399329,30.88,79722.75,60.5,0.06309,6e-05,8.35401]
[1778174404365,30.89,79714.94,60.5,0.06267,6e-05,8.3092]
[1778174409400,30.89,79711.36,60.5,0.06249,6e-05,8.29095]
[1778174414435,30.9,79707.82,60.5,0.06232,6e-05,8.27305]
[1778174419470,30.91,79713.83,60.5,0.06272,6e-05,8.31433]
[1778174424505,30.91,79717.41,60.5,0.06296,6e-05,8.34012]
[1778174429540,30.92,79720.64,60.5,0.06319,6e-05,8.36345]
[1778174435582,30.92,79719.87,60.5,0.06315,6e-05,8.35876]
[1778174440617,30.93,79719.47,60.5,0.06316,6e-05,8.35948]
[1778174445652,30.93,79719.62,60.5,0.0632,6e-05,8.3637]
[1778174450687,30.94,79718.04,60.5,0.06314,6e-05,8.3571]
[1778174455722,30.94,79718.87,60.5,0.06322,6e-05,8.36554]
[1778174455924,30.94,79718.87,60.5,0.06322,6e-05,8.36554]
[1778174455926,30.94,79718.87,60.5,0.06322,6e-05,8.36554]
[1778174461764,30.95,79717.81,60.5,0.06319,6e-05,8.3628]
[1778174464309,30.95,79718.47,60.5,0.06325,6e-05,8.36822]
[1778174465830,30.95,79723.98,60.5,0.06358,6e-05,8.40325]
[1778174465841,30.95,79723.98,60.5,0.06358,6e-05,8.40325]
[1778174465836,30.95,79727.69,60.5,0.06382,6e-05,8.42769]
[1778174468310,30.96,79731.96,60.5,0.06409,6e-05,8.45655]
[1778174473707,30.96,79724.78,60.5,0.0637,6e-05,8.41597]
[1778174473852,30.97,79723.75,60.5,0.06366,6e-05,8.41178]
[1778174478889,30.97,79726.09,60.5,0.06383,6e-05,8.42947]
[1778174478950,30.97,79726.09,60.5,0.06383,6e-05,8.42947]
[1778174484931,30.98,79726.06,60.5,0.06387,6e-05,8.43292]
[1778174489966,30.98,79731.62,60.5,0.06423,6e-05,8.47069]
[1778174495482,30.99,79742.27,60.5,0.06487,6e-05,8.5358]
[1778174501890,30.99,79747.73,60.5,0.06522,6e-05,8.57239]
[1778174503906,30.99,79746.68,60.5,0.06516,6e-05,8.56651]
[1778174507158,30.99,79743.23,60.5,0.06497,6e-05,8.54631]
[1778174513143,31.0,79749.7,60.5,0.06539,6e-05,8.58984]
[1778174518178,31.0,79750.54,60.5,0.06546,6e-05,8.59681]
[1778174522267,31.0,79766.96,60.5,0.06647,6e-05,8.70202]
[1778174524190,31.0,79776.64,60.5,0.06707,6e-05,8.76389]
[1778174524254,31.0,79776.64,60.5,0.06707,6e-05,8.76389]
[1778174524648,31.0,79776.64,60.5,0.06707,6e-05,8.76389]
[1778174524861,31.0,79782.64,60.5,0.06745,6e-05,8.80232]
[1778174525433,31.0,79782.64,60.5,0.06745,6e-05,8.80232]
[1778174528019,31.0,79789.56,60.5,0.06789,6e-05,8.84804]
[1778174528175,31.0,79789.56,60.5,0.06789,6e-05,8.84804]
[1778174528189,31.0,79789.56,60.5,0.06789,6e-05,8.84804]
[1778174528248,31.0,79785.0,60.5,0.06761,6e-05,8.81925]
[1778174533283,31.0,79782.84,60.5,0.06748,6e-05,8.80533]
[1778174538318,31.0,79783.7,60.5,0.06753,6e-05,8.81076]
[1778174543353,31.0,79786.63,60.5,0.06771,6e-05,8.82923]
[1778174548388,31.0,79773.73,60.5,0.06691,6e-05,8.74661]
[1778174553425,31.0,79778.28,60.5,0.06717,6e-05,8.77217]
[1778174558460,31.0,79778.7,60.5,0.0672,6e-05,8.77515]
[1778174563940,31.0,79785.65,60.5,0.06763,6e-05,8.81991]
[1778174569537,31.0,79796.09,60.5,0.06828,6e-05,8.88664]
[1778174574572,31.0,79797.21,60.5,0.06835,6e-05,8.8933]
[1778174579333,31.0,79807.23,60.5,0.06898,6e-05,8.95737]
[1778174579373,31.0,79807.23,60.5,0.06898,6e-05,8.95737]
[1778174579937,31.0,79807.23,60.5,0.06898,6e-05,8.95737]
[1778174580028,31.0,79811.8,60.5,0.06927,6e-05,8.98699]
[1778174581001,31.0,79811.8,60.5,0.06927,6e-05,8.98699]
[1778174581420,31.0,79815.45,60.5,0.0695,6e-05,9.01065]
[1778174581622,31.0,79815.0,60.5,0.06947,6e-05,9.00796]
[1778174585077,31.0,79821.79,60.5,0.0699,6e-05,9.0515]
[1778174585231,31.0,79823.54,60.5,0.07001,6e-05,9.06253]
[1778174585651,31.0,79831.82,60.5,0.07054,6e-05,9.11612]
[1778174586673,31.0,79831.82,60.5,0.07054,6e-05,9.11612]
[1778174586827,31.0,79831.82,60.5,0.07054,6e-05,9.11612]
[1778174587182,31.0,79843.74,60.5,0.07131,7e-05,9.19417]
[1778174587344,31.0,79843.74,60.5,0.07131,7e-05,9.19417]
[1778174587556,31.0,79843.74,60.5,0.07131,7e-05,9.19417]
[1778174589135,31.0,79859.06,60.5,0.07231,7e-05,9.29451]
[1778174589949,31.0,79859.06,60.5,0.07231,7e-05,9.29451]
[1778174591619,31.0,79853.93,60.5,0.07197,7e-05,9.26057]
[1778174593702,31.0,79855.33,60.5,0.07206,7e-05,9.26952]
[1778174593801,31.0,79855.33,60.5,0.07206,7e-05,9.26952]
[1778174593894,31.0,79856.71,60.5,0.07215,7e-05,9.27846]
[1778174594815,31.0,79856.71,60.5,0.07215,7e-05,9.27846]
[1778174600758,30.99,79853.08,60.5,0.07187,7e-05,9.24991]
[1778174601661,30.99,79853.08,60.5,0.07187,7e-05,9.24991]
[1778174602689,30.99,79853.21,60.5,0.07187,7e-05,9.25014]
[1778174608036,30.99,79849.18,60.5,0.07157,7e-05,9.22052]
[1778174608396,30.99,79842.57,60.5,0.07114,6e-05,9.17655]
[1778174609064,30.99,79842.57,60.5,0.07114,6e-05,9.17655]
[1778174614090,30.98,79831.99,60.5,0.0704,6e-05,9.10089]
[1778174623925,30.97,79831.29,60.5,0.07031,6e-05,9.0919]
[1778174628960,30.97,79827.62,60.5,0.07005,6e-05,9.06591]
[1778174633997,30.97,79830.27,60.5,0.0702,6e-05,9.08068]
[1778174635058,30.97,79830.27,60.5,0.0702,6e-05,9.08068]
[1778174635096,30.97,79830.35,60.5,0.0702,6e-05,9.08078]
[1778174641050,30.97,79831.37,60.5,0.07027,6e-05,9.08796]
[1778174646086,30.97,79834.09,60.5,0.07045,6e-05,9.10608]
[1778174646237,30.97,79834.09,60.5,0.07045,6e-05,9.10608]
[1778174647613,30.97,79838.41,60.5,0.07073,6e-05,9.13435]
[1778174649584,30.97,79844.91,60.5,0.07115,7e-05,9.17687]
[1778174653552,30.97,79834.27,60.5,0.07046,6e-05,9.10713]
[1778174654331,30.97,79835.85,60.5,0.07056,6e-05,9.11749]
[1778174656698,30.97,79838.49,60.5,0.07073,6e-05,9.13478]
[1778174663144,30.97,79842.3,60.5,0.07098,6e-05,9.15951]
[1778174663894,30.97,79839.25,60.5,0.07078,6e-05,9.1395]
[1778174664718,30.97,79837.49,60.5,0.07067,6e-05,9.12799]
[1778174666170,30.97,79836.65,60.5,0.07061,6e-05,9.12251]
[1778174667234,30.97,79837.17,60.5,0.07065,6e-05,9.12594]
[1778174668691,30.97,79836.81,60.5,0.07062,6e-05,9.1236]
[1778174669512,30.97,79836.54,60.5,0.07061,6e-05,9.12185]
[1778174671784,30.97,79839.01,60.5,0.07077,6e-05,9.13804]
[1778174675829,30.97,79836.34,60.5,0.07056,6e-05,9.11662]
[1778174681981,30.97,79838.83,60.5,0.07073,6e-05,9.13306]
[1778174682825,30.97,79838.85,60.5,0.07073,6e-05,9.13318]
[1778174683097,30.97,79838.85,60.5,0.07073,6e-05,9.13318]
[1778174683190,30.97,79839.75,60.5,0.07079,6e-05,9.13905]
[1778174684484,30.97,79853.39,60.5,0.07168,7e-05,9.22903]
[1778174690739,30.97,79858.9,60.5,0.07206,7e-05,9.2675]
[1778174690742,30.97,79858.9,60.5,0.07206,7e-05,9.2675]
[1778174690813,30.97,79859.2,60.5,0.07209,7e-05,9.26987]
[1778174692729,30.97,79862.1,60.5,0.07228,7e-05,9.28881]
[1778174692787,30.97,79862.36,60.5,0.07229,7e-05,9.29032]
[1778174696986,30.97,79863.0,60.5,0.07234,7e-05,9.29565]
[1778174697010,30.97,79862.58,60.5,0.07232,7e-05,9.29326]
[1778174702293,30.97,79856.9,60.5,0.07195,7e-05,9.25565]
[1778174707240,30.97,79856.37,60.5,0.07191,7e-05,9.2516]
[1778174707517,30.97,79855.83,60.5,0.07187,7e-05,9.24794]
[1778174712552,30.98,79866.9,60.5,0.07262,7e-05,9.32317]
[1778174714161,30.98,79866.9,60.5,0.07262,7e-05,9.32317]
[1778174715491,30.98,79870.22,60.5,0.07285,7e-05,9.34591]
[1778174715573,30.98,79870.9,60.5,0.0729,7e-05,9.35077]
[1778174720608,30.98,79871.09,60.5,0.0729,7e-05,9.35092]
[1778174723385,30.98,79870.47,60.5,0.07285,7e-05,9.3464]
[1778174728664,30.97,79854.8,60.5,0.07181,7e-05,9.24223]
[1778174730713,30.97,79853.87,60.5,0.07175,7e-05,9.23609]
[1778174731052,30.97,79853.87,60.5,0.07175,7e-05,9.23609]
[1778174731708,30.97,79854.24,60.5,0.07175,7e-05,9.23457]
[1778174733022,30.97,79853.86,60.5,0.07172,7e-05,9.23207]
[1778174733055,30.97,79853.86,60.5,0.07172,7e-05,9.23207]
[1778174733567,30.97,79853.06,60.5,0.07167,7e-05,9.2268]
[1778174733724,30.97,79853.06,60.5,0.07167,7e-05,9.2268]
[1778174734214,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174734341,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174734504,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174734581,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174734838,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174734976,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174735138,30.97,79875.03,60.5,0.07312,7e-05,9.37162]
[1778174735209,30.97,79904.24,60.5,0.07507,7e-05,9.56632]
[1778174735432,30.97,79904.24,60.5,0.07507,7e-05,9.56632]
[1778174738738,30.97,79872.83,60.5,0.07295,7e-05,9.35475]
[1778174741151,30.97,79882.0,60.5,0.07355,7e-05,9.41539]
[1778174741841,30.97,79880.34,60.5,0.07344,7e-05,9.40379]
[1778174742292,30.97,79871.27,60.5,0.07284,7e-05,9.34364]
[1778174742305,30.97,79871.27,60.5,0.07284,7e-05,9.34364]
[1778174742410,30.97,79871.27,60.5,0.07284,7e-05,9.34364]
[1778174742481,30.97,79871.27,60.5,0.07284,7e-05,9.34364]
[1778174742716,30.97,79871.27,60.5,0.07284,7e-05,9.34364]
[1778174743510,30.97,79862.97,60.5,0.07229,7e-05,9.2886]
[1778174744052,30.97,79862.97,60.5,0.07229,7e-05,9.2886]
[1778174744193,30.97,79862.97,60.5,0.07229,7e-05,9.2886]
[1778174744233,30.97,79843.17,60.5,0.07099,6e-05,9.15831]
[1778174744522,30.97,79843.17,60.5,0.07099,6e-05,9.15831]
[1778174744684,30.97,79843.17,60.5,0.07099,6e-05,9.15831]
[1778174745069,30.97,79843.17,60.5,0.07099,6e-05,9.15831]
[1778174745199,30.97,79843.17,60.5,0.07099,6e-05,9.15831]
[1778174745185,30.97,79810.98,60.5,0.06892,6e-05,8.94886]
[1778174745407,30.97,79810.98,60.5,0.06892,6e-05,8.94886]
[1778174745845,30.97,79810.98,60.5,0.06892,6e-05,8.94886]
[1778174746041,30.97,79810.98,60.5,0.06892,6e-05,8.94886]
[1778174746265,30.97,79793.33,60.5,0.06782,6e-05,8.83609]
[1778174746431,30.97,79793.33,60.5,0.06782,6e-05,8.83609]
[1778174749700,30.97,79794.25,60.5,0.06788,6e-05,8.84209]
[1778174750474,30.97,79784.0,60.5,0.06724,6e-05,8.7764]
[1778174750506,30.97,79784.0,60.5,0.06724,6e-05,8.7764]
[1778174750510,30.97,79784.0,60.5,0.06724,6e-05,8.7764]
[1778174750912,30.97,79770.81,60.5,0.06642,6e-05,8.69235]
[1778174752841,30.97,79749.18,60.5,0.0651,6e-05,8.55593]
[1778174753890,30.97,79749.18,60.5,0.0651,6e-05,8.55593]
[1778174754328,30.97,79749.18,60.5,0.0651,6e-05,8.55593]
[1778174755083,30.97,79736.24,60.5,0.06433,6e-05,8.47552]
[1778174755876,30.97,79736.24,60.5,0.06433,6e-05,8.47552]
[1778174757879,30.97,79735.21,60.5,0.06427,6e-05,8.46904]
[1778174758828,30.97,79743.16,60.5,0.06475,6e-05,8.51898]
[1778174758885,30.97,79747.32,60.5,0.065,6e-05,8.54509]
[1778174760622,30.97,79747.53,60.5,0.06501,6e-05,8.54691]
[1778174760627,30.97,79747.53,60.5,0.06501,6e-05,8.54691]
[1778174762552,30.98,79731.54,60.5,0.06406,6e-05,8.44748]
[1778174763009,30.98,79731.54,60.5,0.06406,6e-05,8.44748]
[1778174763056,30.98,79731.54,60.5,0.06406,6e-05,8.44748]
[1778174763094,30.98,79708.56,60.5,0.0627,6e-05,8.30487]
[1778174763717,30.98,79708.56,60.5,0.0627,6e-05,8.30487]
[1778174763865,30.98,79708.56,60.5,0.0627,6e-05,8.30487]
[1778174763940,30.98,79708.56,60.5,0.0627,6e-05,8.30487]
[1778174764212,30.98,79708.56,60.5,0.0627,6e-05,8.30487]
[1778174764278,30.98,79683.76,60.5,0.06125,6e-05,8.15206]
[1778174764943,30.98,79683.76,60.5,0.06125,6e-05,8.15206]
[1778174765112,30.98,79656.32,60.5,0.05967,6e-05,7.98512]
[1778174765779,30.98,79656.32,60.5,0.05967,6e-05,7.98512]
[1778174765867,30.98,79656.32,60.5,0.05967,6e-05,7.98512]
[1778174766457,30.98,79656.32,60.5,0.05967,6e-05,7.98512]
[1778174766028,30.98,79625.01,60.5,0.05791,6e-05,7.79658]
[1778174766925,30.98,79625.01,60.5,0.05791,6e-05,7.79658]
[1778174767043,30.98,79625.01,60.5,0.05791,6e-05,7.79658]
[1778174767150,30.98,79625.01,60.5,0.05791,6e-05,7.79658]
[1778174767225,30.98,79625.01,60.5,0.05791,6e-05,7.79658]
[1778174767306,30.98,79597.63,60.5,0.05642,5e-05,7.63562]
[1778174767517,30.98,79597.63,60.5,0.05642,5e-05,7.63562]
[1778174767803,30.98,79597.63,60.5,0.05642,5e-05,7.63562]
[1778174769205,31.0,79604.37,60.5,0.05691,5e-05,7.68808]
[1778174770217,31.0,79618.07,60.5,0.05769,6e-05,7.77189]
[1778174770830,31.0,79618.07,60.5,0.05769,6e-05,7.77189]
[1778174770983,31.01,79644.58,60.5,0.05918,6e-05,7.93197]
[1778174772407,31.03,79655.66,60.5,0.05994,6e-05,8.01317]
[1778174772631,31.03,79655.66,60.5,0.05994,6e-05,8.01317]
[1778174772900,31.03,79655.66,60.5,0.05994,6e-05,8.01317]
[1778174772994,31.03,79655.66,60.5,0.05994,6e-05,8.01317]
[1778174772997,31.03,79637.68,60.5,0.05894,6e-05,7.90581]
[1778174774941,31.04,79646.39,60.5,0.05951,6e-05,7.96651]
[1778174775015,31.04,79651.26,60.5,0.05979,6e-05,7.99669]
[1778174776077,31.04,79651.26,60.5,0.05979,6e-05,7.99669]
[1778174776645,31.05,79655.34,60.5,0.06003,6e-05,8.02274]
[1778174777159,31.05,79655.34,60.5,0.06003,6e-05,8.02274]
[1778174777213,31.05,79655.34,60.5,0.06003,6e-05,8.02274]
[1778174777253,31.05,79668.51,60.5,0.0608,6e-05,8.10417]
[1778174777418,31.05,79668.51,60.5,0.0608,6e-05,8.10417]
[1778174778181,31.05,79684.46,60.5,0.06174,6e-05,8.20353]
[1778174779170,31.05,79684.46,60.5,0.06174,6e-05,8.20353]
[1778174779265,31.05,79690.27,60.5,0.06209,6e-05,8.24081]
[1778174781006,31.06,79685.16,60.5,0.06181,6e-05,8.2103]
[1778174786105,31.08,79677.43,60.5,0.06151,6e-05,8.17841]
[1778174788500,31.08,79679.79,60.5,0.06166,6e-05,8.19497]
[1778174793156,31.11,79652.75,60.5,0.06024,6e-05,8.0427]
[1778174793373,31.11,79652.75,60.5,0.06024,6e-05,8.0427]
[1778174798008,31.15,79654.79,60.5,0.06061,6e-05,8.08165]
[1778174800240,31.17,79644.34,60.5,0.06014,6e-05,8.03154]
[1778174800346,31.17,79642.51,60.5,0.06005,6e-05,8.02171]
[1778174801358,31.17,79632.05,60.5,0.05946,6e-05,7.95924]
[1778174804716,31.18,79612.4,60.5,0.05838,6e-05,7.84382]
[1778174804737,31.18,79612.4,60.5,0.05838,6e-05,7.84382]
[1778174805618,31.18,79604.29,60.5,0.05794,6e-05,7.7964]
[1778174806399,31.18,79595.22,60.5,0.05745,5e-05,7.74355]
[1778174806487,31.18,79595.22,60.5,0.05745,5e-05,7.74355]
[1778174806568,31.18,79595.22,60.5,0.05745,5e-05,7.74355]
[1778174806980,31.18,79595.22,60.5,0.05745,5e-05,7.74355]
[1778174807061,31.18,79595.22,60.5,0.05745,5e-05,7.74355]
[1778174808631,31.18,79590.4,60.5,0.05721,5e-05,7.71709]
[1778174809016,31.18,79590.4,60.5,0.05721,5e-05,7.71709]
[1778174809343,31.19,79575.29,60.5,0.05639,5e-05,7.62922]
[1778174809488,31.19,79575.29,60.5,0.05639,5e-05,7.62922]
[1778174811231,31.19,79567.71,60.5,0.05599,5e-05,7.58534]
[1778174811312,31.19,79571.93,60.5,0.05622,5e-05,7.6104]
[1778174811999,31.19,79571.93,60.5,0.05622,5e-05,7.6104]
[1778174812048,31.19,79571.93,60.5,0.05622,5e-05,7.6104]
[1778174812301,31.19,79589.04,60.5,0.05716,5e-05,7.712]
[1778174812580,31.19,79589.04,60.5,0.05716,5e-05,7.712]
[1778174813230,31.19,79589.04,60.5,0.05716,5e-05,7.712]
[1778174814148,31.19,79593.06,60.5,0.05739,5e-05,7.73699]
[1778174814174,31.19,79593.06,60.5,0.05739,5e-05,7.73699]
[1778174814710,31.19,79585.77,60.5,0.057,5e-05,7.69504]
[1778174815145,31.19,79585.77,60.5,0.057,5e-05,7.69504]
[1778174815322,31.19,79569.72,60.5,0.05614,5e-05,7.60182]
[1778174815607,31.19,79569.72,60.5,0.05614,5e-05,7.60182]
[1778174816291,31.19,79569.72,60.5,0.05614,5e-05,7.60182]
[1778174817170,31.2,79569.34,60.5,0.05613,5e-05,7.6007]
[1778174818107,31.2,79573.51,60.5,0.05637,5e-05,7.62637]
[1778174819661,31.2,79571.83,60.5,0.0563,5e-05,7.619]
[1778174820136,31.2,79571.83,60.5,0.0563,5e-05,7.619]
[1778174821409,31.21,79559.07,60.5,0.05564,5e-05,7.54694]
[1778174821561,31.21,79559.07,60.5,0.05564,5e-05,7.54694]
[1778174821845,31.21,79559.07,60.5,0.05564,5e-05,7.54694]
[1778174822400,31.21,79544.32,60.5,0.05486,5e-05,7.46251]
[1778174822868,31.21,79544.32,60.5,0.05486,5e-05,7.46251]
[1778174823378,31.21,79543.11,60.5,0.05481,5e-05,7.45686]
[1778174823773,31.21,79543.11,60.5,0.05481,5e-05,7.45686]
[1778174823814,31.21,79543.11,60.5,0.05481,5e-05,7.45686]
[1778174824140,31.21,79543.11,60.5,0.05481,5e-05,7.45686]
[1778174824212,31.21,79543.11,60.5,0.05481,5e-05,7.45686]
[1778174824287,31.21,79543.11,60.5,0.05482,5e-05,7.45778]
[1778174824821,31.21,79543.11,60.5,0.05482,5e-05,7.45778]
[1778174825360,31.21,79543.11,60.5,0.05482,5e-05,7.45778]
[1778174825386,31.21,79519.5,60.5,0.05359,5e-05,7.32326]
[1778174825836,31.21,79519.5,60.5,0.05359,5e-05,7.32326]
[1778174826141,31.21,79519.5,60.5,0.05359,5e-05,7.32326]
[1778174826166,31.21,79519.5,60.5,0.05359,5e-05,7.32326]
[1778174826209,31.22,79511.96,60.5,0.05322,5e-05,7.28193]
[1778174827237,31.22,79511.96,60.5,0.05322,5e-05,7.28193]
[1778174827292,31.22,79511.96,60.5,0.05322,5e-05,7.28193]
[1778174827375,31.22,79524.64,60.5,0.05389,5e-05,7.35559]
[1778174828092,31.22,79524.64,60.5,0.05389,5e-05,7.35559]
[1778174828618,31.22,79525.9,60.5,0.05397,5e-05,7.36446]
[1778174828678,31.22,79525.9,60.5,0.05397,5e-05,7.36446]
[1778174828856,31.22,79525.9,60.5,0.05397,5e-05,7.36446]
[1778174829535,31.22,79528.2,60.5,0.0541,5e-05,7.37928]
[1778174829850,31.22,79528.2,60.5,0.0541,5e-05,7.37928]
[1778174831652,31.23,79531.23,60.5,0.05428,5e-05,7.3983]
[1778174831671,31.23,79531.23,60.5,0.05428,5e-05,7.3983]
[1778174832108,31.23,79531.23,60.5,0.05428,5e-05,7.3983]
[1778174833112,31.23,79523.35,60.5,0.05389,5e-05,7.35613]
[1778174834288,31.26,79533.75,60.5,0.05459,5e-05,7.43213]
[1778174834752,31.28,79537.71,60.5,0.05494,5e-05,7.46987]
[1778174836070,31.3,79538.17,60.5,0.05509,5e-05,7.48673]
[1778174836909,31.31,79543.88,60.5,0.05541,5e-05,7.52116]
[1778174839636,31.31,79552.74,60.5,0.05592,5e-05,7.57649]
[1778174840355,31.31,79552.74,60.5,0.05592,5e-05,7.57649]
[1778174841120,31.31,79563.01,60.5,0.05648,5e-05,7.63763]
[1778174846546,31.33,79569.02,60.5,0.05687,5e-05,7.6797]
[1778174849595,31.33,79580.65,60.5,0.05754,5e-05,7.75133]
[1778174849901,31.33,79580.65,60.5,0.05754,5e-05,7.75133]
[1778174850644,31.35,79583.45,60.5,0.05778,5e-05,7.77756]
[1778174851336,31.35,79583.45,60.5,0.05778,5e-05,7.77756]
[1778174851362,31.36,79592.17,60.5,0.05832,6e-05,7.83473]
[1778174852400,31.38,79613.14,60.5,0.05963,6e-05,7.97419]
[1778174855208,31.39,79618.67,60.5,0.05997,6e-05,8.00978]
[1778174855866,31.39,79626.14,60.5,0.0604,6e-05,8.05587]
[1778174856821,31.39,79631.2,60.5,0.0607,6e-05,8.08749]
[1778174856845,31.39,79631.2,60.5,0.0607,6e-05,8.08749]
[1778174857002,31.39,79631.2,60.5,0.0607,6e-05,8.08749]
[1778174859905,31.4,79632.11,60.5,0.06078,6e-05,8.09613]
[1778174859937,31.4,79628.6,60.5,0.06059,6e-05,8.076]
[1778174862084,31.4,79633.44,60.5,0.06087,6e-05,8.10564]
[1778174862286,31.4,79633.71,60.5,0.06089,6e-05,8.10765]
[1778174867702,31.41,79629.27,60.5,0.06069,6e-05,8.08688]
[1778174872891,31.42,79626.83,60.5,0.06059,6e-05,8.07622]
[1778174878781,31.43,79630.23,60.5,0.06085,6e-05,8.10357]
[1778174881125,31.43,79634.93,60.5,0.06113,6e-05,8.13293]
[1778174881326,31.43,79632.07,60.5,0.06098,6e-05,8.11657]
[1778174882035,31.43,79632.07,60.5,0.06098,6e-05,8.11657]
[1778174882059,31.43,79632.07,60.5,0.06098,6e-05,8.11657]
[1778174882775,31.43,79622.71,60.5,0.06045,6e-05,8.06048]
[1778174882809,31.43,79616.42,60.5,0.0601,6e-05,8.02311]
[1778174884645,31.43,79620.51,60.5,0.06034,6e-05,8.04876]
[1778174884650,31.43,79620.51,60.5,0.06034,6e-05,8.04876]
[1778174884824,31.43,79621.95,60.5,0.06043,6e-05,8.05849]
[1778174885799,31.43,79621.95,60.5,0.06043,6e-05,8.05849]
[1778174886201,31.43,79621.95,60.5,0.06043,6e-05,8.05849]
[1778174886273,31.44,79629.33,60.5,0.06085,6e-05,8.10335]
[1778174886778,31.44,79629.33,60.5,0.06085,6e-05,8.10335]
[1778174886838,31.44,79631.89,60.5,0.06101,6e-05,8.11978]
[1778174888282,31.44,79631.89,60.5,0.06101,6e-05,8.11978]
[1778174888659,31.44,79619.85,60.5,0.06033,6e-05,8.04758]
[1778174888774,31.44,79619.85,60.5,0.06033,6e-05,8.04758]
[1778174888852,31.44,79625.18,60.5,0.06063,6e-05,8.08007]
[1778174889633,31.44,79625.18,60.5,0.06063,6e-05,8.08007]
[1778174890341,31.44,79625.18,60.5,0.06063,6e-05,8.08007]
[1778174892685,31.44,79630.01,60.5,0.06094,6e-05,8.11209]
[1778174892718,31.44,79630.01,60.5,0.06094,6e-05,8.11209]
[1778174892946,31.44,79630.01,60.5,0.06094,6e-05,8.11209]
[1778174893395,31.44,79630.01,60.5,0.06094,6e-05,8.11209]
[1778174893434,31.44,79626.61,60.5,0.06075,6e-05,8.09253]
[1778174893603,31.44,79626.61,60.5,0.06075,6e-05,8.09253]
[1778174895778,31.45,79618.5,60.5,0.0603,6e-05,8.0445]
[1778174895901,31.45,79624.28,60.5,0.06063,6e-05,8.07967]
[1778174897398,31.45,79624.28,60.5,0.06063,6e-05,8.07967]
[1778174897446,31.45,79624.28,60.5,0.06063,6e-05,8.07967]
[1778174898386,31.45,79625.97,60.5,0.06074,6e-05,8.09085]
[1778174898402,31.45,79621.12,60.5,0.06047,6e-05,8.06264]
[1778174899566,31.45,79610.31,60.5,0.05986,6e-05,7.9982]
[1778174900287,31.45,79610.31,60.5,0.05986,6e-05,7.9982]
[1778174900379,31.45,79614.0,60.5,0.06008,6e-05,8.02079]
[1778174901060,31.45,79614.0,60.5,0.06008,6e-05,8.02079]
[1778174901139,31.45,79614.0,60.5,0.06008,6e-05,8.02079]
[1778174901944,31.45,79639.67,60.5,0.06156,6e-05,8.17759]
[1778174902729,31.45,79639.67,60.5,0.06156,6e-05,8.17759]
[1778174905575,31.46,79636.9,60.5,0.06142,6e-05,8.16342]
[1778174905888,31.46,79636.9,60.5,0.06142,6e-05,8.16342]
[1778174907201,31.46,79647.82,60.5,0.06206,6e-05,8.23054]
[1778174907321,31.46,79647.82,60.5,0.06206,6e-05,8.23054]
[1778174907557,31.46,79647.82,60.5,0.06206,6e-05,8.23054]
[1778174907972,31.46,79652.24,60.5,0.06232,6e-05,8.25821]
[1778174908331,31.46,79652.24,60.5,0.06232,6e-05,8.25821]
[1778174908354,31.46,79652.24,60.5,0.06232,6e-05,8.25821]
[1778174908458,31.46,79680.74,60.5,0.064,6e-05,8.43363]
[1778174909285,31.46,79680.74,60.5,0.064,6e-05,8.43363]
[1778174909348,31.46,79695.02,60.5,0.06486,6e-05,8.52292]
[1778174909767,31.46,79695.02,60.5,0.06486,6e-05,8.52292]
[1778174910772,31.46,79698.68,60.5,0.06508,6e-05,8.54647]
[1778174912111,31.47,79696.95,60.5,0.06496,6e-05,8.53273]
[1778174912136,31.47,79697.15,60.5,0.06498,6e-05,8.53478]
[1778174915496,31.47,79700.33,60.5,0.06518,6e-05,8.5551]
[1778174915733,31.47,79697.53,60.5,0.06501,6e-05,8.53797]
[1778174915782,31.47,79697.53,60.5,0.06501,6e-05,8.53797]
[1778174915906,31.47,79697.53,60.5,0.06501,6e-05,8.53797]
[1778174916049,31.47,79706.91,60.5,0.06558,6e-05,8.59662]
[1778174916765,31.47,79706.91,60.5,0.06558,6e-05,8.59662]
[1778174916796,31.47,79706.91,60.5,0.06558,6e-05,8.59662]
[1778174917000,31.47,79706.91,60.5,0.06558,6e-05,8.59662]
[1778174917501,31.47,79717.33,60.5,0.06622,6e-05,8.66242]
[1778174917615,31.47,79717.33,60.5,0.06622,6e-05,8.66242]
[1778174917766,31.47,79717.33,60.5,0.06622,6e-05,8.66242]
[1778174918740,31.47,79726.88,60.5,0.0668,6e-05,8.72294]
[1778174918830,31.47,79726.88,60.5,0.0668,6e-05,8.72294]
[1778174919072,31.47,79728.37,60.5,0.0669,6e-05,8.73283]
[1778174919721,31.47,79728.37,60.5,0.0669,6e-05,8.73283]
[1778174922621,31.47,79718.2,60.5,0.06628,6e-05,8.66921]
[1778174924086,31.47,79730.08,60.5,0.06701,6e-05,8.74387]
[1778174924342,31.47,79730.08,60.5,0.06701,6e-05,8.74387]
[1778174924378,31.47,79746.5,60.5,0.06802,6e-05,8.84748]
[1778174924814,31.47,79746.5,60.5,0.06802,6e-05,8.84748]
[1778174924961,31.47,79746.5,60.5,0.06802,6e-05,8.84748]
[1778174927005,31.47,79755.83,60.5,0.0686,6e-05,8.90726]
[1778174928197,31.47,79755.39,60.5,0.06858,6e-05,8.90472]
[1778174928721,31.47,79754.95,60.5,0.06855,6e-05,8.90219]
[1778174931021,31.48,79757.19,60.5,0.0687,6e-05,8.91694]
[1778174933056,31.48,79755.67,60.5,0.06861,6e-05,8.90779]
[1778174936485,31.48,79743.39,60.5,0.06786,6e-05,8.83075]
[1778174937377,31.48,79739.78,60.5,0.06764,6e-05,8.80832]
[1778174938562,31.48,79739.96,60.5,0.06766,6e-05,8.81028]
[1778174941928,31.48,79736.8,60.5,0.06747,6e-05,8.7916]
[1778174943464,31.48,79745.79,60.5,0.06803,6e-05,8.84885]
[1778174944932,31.48,79751.06,60.5,0.06837,6e-05,8.88291]
[1778174947413,31.48,79751.48,60.5,0.0684,6e-05,8.88617]
[1778174948630,31.48,79751.22,60.5,0.06839,6e-05,8.88513]
[1778174949961,31.49,79757.29,60.5,0.06877,6e-05,8.924]
[1778174951447,31.49,79759.44,60.5,0.06891,6e-05,8.93792]
[1778174960235,31.49,79751.75,60.5,0.06845,6e-05,8.89086]
[1778174963168,31.49,79745.23,60.5,0.06805,6e-05,8.85047]
[1778174964613,31.49,79742.45,60.5,0.06789,6e-05,8.83359]
[1778174964846,31.49,79742.45,60.5,0.06789,6e-05,8.83359]
[1778174964966,31.49,79742.45,60.5,0.06789,6e-05,8.83359]
[1778174965094,31.49,79742.45,60.5,0.06789,6e-05,8.83359]
[1778174965130,31.49,79742.45,60.5,0.06789,6e-05,8.83359]
[1778174968667,31.49,79736.31,60.5,0.06752,6e-05,8.79653]
[1778174969570,31.49,79736.22,60.5,0.06752,6e-05,8.79638]
[1778174975476,31.5,79736.03,60.5,0.06751,6e-05,8.79379]
[1778174975750,31.5,79736.03,60.5,0.06751,6e-05,8.79379]
[1778174979863,31.5,79720.25,60.5,0.06656,6e-05,8.6964]
[1778174980503,31.5,79720.25,60.5,0.06656,6e-05,8.6964]
[1778174980511,31.5,79718.37,60.5,0.06645,6e-05,8.68514]
[1778174982525,31.5,79696.25,60.5,0.06512,6e-05,8.54789]
[1778174983123,31.5,79696.25,60.5,0.06512,6e-05,8.54789]
[1778174988392,31.51,79682.73,60.5,0.06433,6e-05,8.46573]
[1778174993602,31.51,79682.35,60.5,0.06433,6e-05,8.46568]
[1778174996173,31.51,79681.98,60.5,0.06431,6e-05,8.46378]
[1778175000641,31.51,79683.13,60.5,0.0644,6e-05,8.47281]
[1778175000932,31.51,79683.13,60.5,0.0644,6e-05,8.47281]
[1778175001914,31.51,79685.57,60.5,0.06455,6e-05,8.48864]
[1778175002215,31.51,79685.57,60.5,0.06455,6e-05,8.48864]
[1778175003655,31.52,79689.48,60.5,0.06479,6e-05,8.51358]
[1778175004275,31.52,79689.48,60.5,0.06479,6e-05,8.51358]
[1778175006526,31.52,79688.52,60.5,0.06474,6e-05,8.50793]
[1778175008396,31.52,79691.01,60.5,0.0649,6e-05,8.52418]
[1778175009257,31.52,79686.81,60.5,0.06465,6e-05,8.49846]
[1778175013100,31.52,79688.87,60.5,0.06478,6e-05,8.51227]
[1778175015833,31.52,79675.58,60.5,0.06401,6e-05,8.43156]
[1778175017448,31.52,79675.58,60.5,0.06401,6e-05,8.43156]
[1778175018781,31.52,79657.6,60.5,0.06296,6e-05,8.32265]
[1778175021293,31.52,79671.92,60.5,0.06381,6e-05,8.41148]
[1778175021802,31.53,79658.21,60.5,0.06301,6e-05,8.3279]
[1778175026837,31.53,79664.97,60.5,0.06343,6e-05,8.37189]
[1778175028760,31.53,79656.99,60.5,0.06297,6e-05,8.32356]
[1778175033890,31.54,79658.02,60.5,0.06304,6e-05,8.32952]
[1778175039328,31.54,79666.02,60.5,0.06353,6e-05,8.38069]
[1778175039507,31.54,79666.02,60.5,0.06353,6e-05,8.38069]
[1778175039850,31.54,79673.77,60.5,0.06399,6e-05,8.42876]
[1778175041397,31.54,79686.39,60.5,0.06474,6e-05,8.507]
[1778175042010,31.54,79694.49,60.5,0.06523,6e-05,8.55745]
[1778175043103,31.54,79697.74,60.5,0.06543,6e-05,8.57783]
[1778175043105,31.54,79697.74,60.5,0.06543,6e-05,8.57783]
[1778175045124,31.54,79708.38,60.5,0.06607,6e-05,8.64445]
[1778175049669,31.54,79710.12,60.5,0.06618,6e-05,8.65577]
[1778175050923,31.54,79709.64,60.5,0.06615,6e-05,8.65288]
[1778175053495,31.54,79710.69,60.5,0.06622,6e-05,8.65966]
[1778175058609,31.54,79722.94,60.5,0.06697,6e-05,8.73669]
[1778175059206,31.54,79723.96,60.5,0.06703,6e-05,8.74309]
[1778175059667,31.54,79723.96,60.5,0.06703,6e-05,8.74309]
[1778175059308,31.54,79725.98,60.5,0.06715,6e-05,8.75578]
[1778175062282,31.54,79728.1,60.5,0.06729,6e-05,8.76959]
[1778175062346,31.54,79730.4,60.5,0.06743,6e-05,8.78406]
[1778175064408,31.55,79723.81,60.5,0.06703,6e-05,8.74311]
[1778175064487,31.55,79726.0,60.5,0.06716,6e-05,8.75678]
[1778175066366,31.55,79732.54,60.5,0.06756,6e-05,8.79792]
[1778175068163,31.55,79750.45,60.5,0.06869,6e-05,8.91243]
[1778175071730,31.55,79748.25,60.5,0.06856,6e-05,8.89925]
[1778175072444,31.55,79745.21,60.5,0.06837,6e-05,8.88]
[1778175078232,31.55,79738.51,60.5,0.06794,6e-05,8.83656]
[1778175083638,31.55,79735.63,60.5,0.06776,6e-05,8.81765]
[1778175083721,31.55,79729.42,60.5,0.06737,6e-05,8.77836]
[1778175084274,31.54,79718.19,60.5,0.06668,6e-05,8.70712]
[1778175085086,31.54,79718.19,60.5,0.06668,6e-05,8.70712]
[1778175086245,31.54,79716.62,60.5,0.06658,6e-05,8.69666]
[1778175086346,31.54,79718.61,60.5,0.06669,6e-05,8.7085]
[1778175088307,31.54,79732.31,60.5,0.06753,6e-05,8.79442]
[1778175093342,31.54,79739.89,60.5,0.06796,6e-05,8.83762]
[1778175094919,31.54,79739.63,60.5,0.06795,6e-05,8.83577]
[1778175095746,31.54,79743.43,60.5,0.06818,6e-05,8.85959]
[1778175098647,31.54,79732.78,60.5,0.06752,6e-05,8.79194]
[1778175099559,31.54,79714.85,60.5,0.06641,6e-05,8.67859]
[1778175099737,31.54,79714.85,60.5,0.06641,6e-05,8.67859]
[1778175100096,31.54,79714.85,60.5,0.06641,6e-05,8.67859]
[1778175100391,31.54,79712.75,60.5,0.06628,6e-05,8.66488]
[1778175100711,31.54,79712.75,60.5,0.06628,6e-05,8.66488]
[1778175102191,31.54,79712.15,60.5,0.06624,6e-05,8.66119]
[1778175102773,31.54,79712.28,60.5,0.06625,6e-05,8.66207]
[1778175103412,31.54,79712.92,60.5,0.06629,6e-05,8.66551]
[1778175106896,31.53,79713.35,60.5,0.0663,6e-05,8.66653]
[1778175107486,31.53,79713.56,60.5,0.06631,6e-05,8.66793]
[1778175112605,31.53,79715.43,60.5,0.06643,6e-05,8.68003]
[1778175112865,31.53,79715.43,60.5,0.06643,6e-05,8.68003]
[1778175112901,31.53,79715.43,60.5,0.06643,6e-05,8.68003]
[1778175112914,31.53,79715.43,60.5,0.06643,6e-05,8.68003]
[1778175113291,31.54,79721.21,60.5,0.06678,6e-05,8.7163]
[1778175113482,31.54,79736.98,60.5,0.06775,6e-05,8.816]
[1778175113818,31.54,79736.98,60.5,0.06775,6e-05,8.816]
[1778175113849,31.54,79736.98,60.5,0.06775,6e-05,8.816]
[1778175113877,31.54,79736.98,60.5,0.06775,6e-05,8.816]
[1778175114294,31.54,79736.98,60.5,0.06775,6e-05,8.816]
[1778175114825,31.54,79740.22,60.5,0.06795,6e-05,8.83682]
[1778175116291,31.54,79740.99,60.5,0.06801,6e-05,8.84203]
[1778175116717,31.54,79740.99,60.5,0.06801,6e-05,8.84203]
[1778175118179,31.54,79740.02,60.5,0.06795,6e-05,8.83659]
[1778175118431,31.54,79740.02,60.5,0.06795,6e-05,8.83659]
[1778175119732,31.54,79744.97,60.5,0.06826,6e-05,8.86822]
[1778175119795,31.54,79752.8,60.5,0.06875,6e-05,8.91814]
[1778175120645,31.54,79752.8,60.5,0.06875,6e-05,8.91814]
[1778175127423,31.54,79752.3,60.5,0.06874,6e-05,8.91645]
[1778175127552,31.54,79752.3,60.5,0.06874,6e-05,8.91645]
[1778175127561,31.54,79752.3,60.5,0.06874,6e-05,8.91645]
[1778175127584,31.54,79748.95,60.5,0.06853,6e-05,8.89541]
[1778175132386,31.54,79744.18,60.5,0.06822,6e-05,8.86419]
[1778175134268,31.54,79749.72,60.5,0.06856,6e-05,8.89873]
[1778175135832,31.54,79753.53,60.5,0.06879,6e-05,8.92225]
[1778175136513,31.54,79753.53,60.5,0.06879,6e-05,8.92225]
[1778175136958,31.54,79754.69,60.5,0.06886,6e-05,8.92927]
[1778175137550,31.54,79754.69,60.5,0.06886,6e-05,8.92927]
[1778175137833,31.54,79757.67,60.5,0.06905,6e-05,8.94838]
[1778175137839,31.54,79757.67,60.5,0.06905,6e-05,8.94838]
[1778175138661,31.54,79757.06,60.5,0.06901,6e-05,8.94464]
[1778175139898,31.54,79758.62,60.5,0.06911,6e-05,8.9547]
[1778175140675,31.54,79754.29,60.5,0.06884,6e-05,8.9268]
[1778175143453,31.54,79750.62,60.5,0.0686,6e-05,8.90286]
[1778175148765,31.53,79739.78,60.5,0.06792,6e-05,8.83304]
[1778175151451,31.53,79753.93,60.5,0.06879,6e-05,8.92185]
[1778175152403,31.53,79753.5,60.5,0.06873,6e-05,8.91491]
[1778175152760,31.53,79755.86,60.5,0.06888,6e-05,8.92956]
[1778175154404,31.53,79759.73,60.5,0.06912,6e-05,8.95433]
[1778175159304,31.53,79764.42,60.5,0.06942,6e-05,8.98457]
[1778175161831,31.53,79774.28,60.5,0.07004,6e-05,9.04773]
[1778175162273,31.53,79774.28,60.5,0.07004,6e-05,9.04773]
[1778175162727,31.53,79774.28,60.5,0.07004,6e-05,9.04773]
[1778175162833,31.53,79789.26,60.5,0.07099,6e-05,9.14384]
[1778175164334,31.53,79789.26,60.5,0.07099,6e-05,9.14384]
[1778175164573,31.53,79789.26,60.5,0.07099,6e-05,9.14384]
[1778175165293,31.53,79790.32,60.5,0.07106,6e-05,9.15039]
[1778175166050,31.53,79793.33,60.5,0.07125,6e-05,9.1696]
[1778175168881,31.53,79806.92,60.5,0.07212,6e-05,9.25692]
[1778175169844,31.53,79806.92,60.5,0.07212,6e-05,9.25692]
[1778175171856,31.53,79808.84,60.5,0.07224,6e-05,9.26877]
[1778175171870,31.53,79808.84,60.5,0.07224,6e-05,9.26877]
[1778175176410,31.53,79801.9,60.5,0.07178,6e-05,9.22271]
[1778175179707,31.53,79800.78,60.5,0.0717,6e-05,9.2148]
[1778175180864,31.53,79790.24,60.5,0.07102,6e-05,9.14644]
[1778175181400,31.53,79790.24,60.5,0.07102,6e-05,9.14644]
[1778175181444,31.53,79786.45,60.5,0.07077,6e-05,9.12138]
[1778175182392,31.53,79786.45,60.5,0.07077,6e-05,9.12138]
[1778175183241,31.53,79778.89,60.5,0.07028,6e-05,9.07235]
[1778175183339,31.53,79777.29,60.5,0.07018,6e-05,9.06161]
[1778175184036,31.53,79777.29,60.5,0.07018,6e-05,9.06161]
[1778175184552,31.53,79777.29,60.5,0.07018,6e-05,9.06161]
[1778175184643,31.53,79777.44,60.5,0.07019,6e-05,9.06261]
[1778175186575,31.53,79768.23,60.5,0.0696,6e-05,9.00371]
[1778175188333,31.52,79758.31,60.5,0.06898,6e-05,8.93983]
[1778175194818,31.52,79746.13,60.5,0.0682,6e-05,8.86113]
[1778175197083,31.52,79731.58,60.5,0.0673,6e-05,8.76857]
[1778175202445,31.52,79726.62,60.5,0.06699,6e-05,8.73723]
[1778175207557,31.52,79731.12,60.5,0.06726,6e-05,8.76515]
[1778175209302,31.52,79721.99,60.5,0.0667,6e-05,8.70769]
[1778175210062,31.52,79715.38,60.5,0.0663,6e-05,8.66639]
[1778175211558,31.52,79706.45,60.5,0.06576,6e-05,8.61065]
[1778175211650,31.52,79691.12,60.5,0.06482,6e-05,8.51214]
[1778175213641,31.52,79688.97,60.5,0.0647,6e-05,8.49918]
[1778175216015,31.52,79697.13,60.5,0.06519,6e-05,8.55041]
[1778175220714,31.52,79684.24,60.5,0.06443,6e-05,8.47183]
[1778175226048,31.53,79683.6,60.5,0.06442,6e-05,8.47055]
[1778175227026,31.53,79680.74,60.5,0.06425,6e-05,8.45291]
[1778175230788,31.53,79690.43,60.5,0.06484,6e-05,8.51391]
[1778175236692,31.53,79694.18,60.5,0.06508,6e-05,8.53886]
[1778175242879,31.54,79681.91,60.5,0.06437,6e-05,8.46485]
[1778175248466,31.54,79686.35,60.5,0.06465,6e-05,8.49438]
[1778175253501,31.54,79688.78,60.5,0.06481,6e-05,8.51095]
[1778175255956,31.54,79689.73,60.5,0.06488,6e-05,8.51768]
[1778175256492,31.54,79689.73,60.5,0.06488,6e-05,8.51768]
[1778175256739,31.54,79707.88,60.5,0.06597,6e-05,8.63069]
[1778175256987,31.54,79707.88,60.5,0.06597,6e-05,8.63069]
[1778175257955,31.54,79716.86,60.5,0.06652,6e-05,8.68688]
[1778175259005,31.54,79719.56,60.5,0.06668,6e-05,8.7038]
[1778175259504,31.54,79719.56,60.5,0.06668,6e-05,8.7038]
[1778175260821,31.54,79730.26,60.5,0.06733,6e-05,8.77095]
[1778175261030,31.54,79731.7,60.5,0.06742,6e-05,8.77991]
[1778175261557,31.54,79736.29,60.5,0.06771,6e-05,8.80922]
[1778175262931,31.54,79738.14,60.5,0.06783,6e-05,8.82124]
[1778175264627,31.55,79735.9,60.5,0.06769,6e-05,8.80745]
[1778175265726,31.55,79735.23,60.5,0.06765,6e-05,8.80359]
[1778175265827,31.55,79739.24,60.5,0.0679,6e-05,8.82924]
[1778175271627,31.54,79737.65,60.5,0.06777,6e-05,8.81412]
[1778175276662,31.54,79741.38,60.5,0.06799,6e-05,8.83667]
[1778175281697,31.54,79737.27,60.5,0.06772,6e-05,8.80961]
[1778175286250,31.54,79749.01,60.5,0.06844,6e-05,8.88288]
[1778175286478,31.54,79749.01,60.5,0.06844,6e-05,8.88288]
[1778175286732,31.54,79755.58,60.5,0.06885,6e-05,8.92476]
[1778175288206,31.54,79756.66,60.5,0.06893,6e-05,8.93304]
[1778175288996,31.54,79754.59,60.5,0.06882,6e-05,8.92118]
[1778175290462,31.54,79763.21,60.5,0.06936,6e-05,8.97615]
[1778175290924,31.54,79763.21,60.5,0.06936,6e-05,8.97615]
[1778175290764,31.55,79765.28,60.5,0.06949,6e-05,8.98997]
[1778175291772,31.55,79765.71,60.5,0.06952,6e-05,8.99276]
[1778175294581,31.55,79763.14,60.5,0.06936,6e-05,8.97647]
[1778175294792,31.55,79763.44,60.5,0.06938,6e-05,8.97845]
[1778175299614,31.54,79764.6,60.5,0.06943,6e-05,8.98402]
[1778175301874,31.54,79762.03,60.5,0.06927,6e-05,8.9668]
[1778175302016,31.54,79755.72,60.5,0.06887,6e-05,8.92627]
[1778175302451,31.54,79755.72,60.5,0.06887,6e-05,8.92627]
[1778175302851,31.54,79741.95,60.5,0.06801,6e-05,8.83869]
[1778175303844,31.54,79741.95,60.5,0.06801,6e-05,8.83869]
[1778175303858,31.54,79743.21,60.5,0.06808,6e-05,8.84581]
[1778175304893,31.54,79743.21,60.5,0.06808,6e-05,8.84581]
[1778175305661,31.54,79742.91,60.5,0.06806,6e-05,8.84369]
[1778175305939,31.54,79742.91,60.5,0.06806,6e-05,8.84369]
[1778175311481,31.54,79742.3,60.5,0.068,6e-05,8.83854]
[1778175313592,31.54,79737.23,60.5,0.06769,6e-05,8.80614]
[1778175313786,31.54,79737.23,60.5,0.06769,6e-05,8.80614]
[1778175318150,31.53,79737.45,60.5,0.06769,6e-05,8.8068]
[1778175319297,31.53,79736.51,60.5,0.06763,6e-05,8.8007]
[1778175324421,31.53,79726.2,60.5,0.067,6e-05,8.7354]
[1778175325683,31.53,79730.25,60.5,0.06724,6e-05,8.76077]
[1778175331049,31.53,79741.85,60.5,0.06792,6e-05,8.82911]
[1778175334616,31.53,79735.09,60.5,0.0675,6e-05,8.78614]
[1778175337007,31.53,79740.87,60.5,0.06786,6e-05,8.82217]
[1778175338056,31.53,79743.45,60.5,0.06801,6e-05,8.83828]
[1778175339261,31.53,79745.17,60.5,0.06812,6e-05,8.84895]
[1778175339359,31.53,79745.17,60.5,0.06812,6e-05,8.84895]
[1778175339874,31.53,79745.17,60.5,0.06812,6e-05,8.84895]
[1778175339954,31.53,79745.17,60.5,0.06812,6e-05,8.84895]
[1778175340056,31.53,79745.06,60.5,0.06811,6e-05,8.8478]
[1778175341965,31.53,79749.35,60.5,0.06837,6e-05,8.87495]
[1778175342024,31.53,79760.55,60.5,0.06907,6e-05,8.94577]
[1778175344812,31.52,79766.63,60.5,0.06941,6e-05,8.98031]
[1778175350264,31.52,79770.19,60.5,0.0696,6e-05,9.00035]
[1778175356224,31.51,79771.75,60.5,0.06967,6e-05,9.00725]
[1778175359321,31.51,79776.51,60.5,0.06996,6e-05,9.0368]
[1778175364342,31.51,79792.36,60.5,0.07095,6e-05,9.13591]
[1778175364433,31.51,79792.36,60.5,0.07095,6e-05,9.13591]
[1778175367154,31.51,79790.06,60.5,0.07078,6e-05,9.1194]
[1778175367301,31.5,79791.57,60.5,0.07087,6e-05,9.12856]
[1778175368580,31.5,79791.57,60.5,0.07087,6e-05,9.12856]
[1778175368639,31.5,79792.78,60.5,0.07095,6e-05,9.13631]
[1778175369301,31.5,79792.78,60.5,0.07095,6e-05,9.13631]
[1778175369364,31.5,79792.78,60.5,0.07095,6e-05,9.13631]
[1778175369952,31.5,79786.73,60.5,0.07056,6e-05,9.09735]
[1778175371352,31.5,79803.36,60.5,0.07163,6e-05,9.20442]
[1778175375210,31.5,79805.05,60.5,0.07173,6e-05,9.21483]
[1778175375483,31.5,79805.05,60.5,0.07173,6e-05,9.21483]
[1778175375587,31.5,79805.05,60.5,0.07173,6e-05,9.21483]
[1778175380925,31.5,79801.09,60.5,0.07147,6e-05,9.18834]
[1778175381026,31.5,79801.03,60.5,0.07146,6e-05,9.18767]
[1778175381968,31.5,79801.03,60.5,0.07146,6e-05,9.18767]
[1778175383245,31.5,79795.06,60.5,0.07107,6e-05,9.14851]
[1778175384296,31.5,79793.34,60.5,0.07095,6e-05,9.13683]
[1778175385125,31.5,79792.29,60.5,0.07088,6e-05,9.12948]
[1778175390844,31.49,79783.46,60.5,0.07029,6e-05,9.07008]
[1778175394307,31.49,79786.31,60.5,0.07043,6e-05,9.08268]
[1778175395634,31.49,79791.68,60.5,0.07076,6e-05,9.11676]
[1778175399251,31.49,79798.6,60.5,0.07119,6e-05,9.15922]
[1778175402892,31.49,79808.33,60.5,0.07179,6e-05,9.22031]
[1778175403847,31.48,79807.65,60.5,0.07174,6e-05,9.21455]
[1778175404612,31.48,79806.77,60.5,0.07167,6e-05,9.20817]
[1778175405419,31.48,79805.9,60.5,0.07161,6e-05,9.20187]
[1778175406052,31.48,79805.9,60.5,0.07161,6e-05,9.20187]
[1778175408017,31.48,79795.71,60.5,0.07095,6e-05,9.13541]
[1778175410148,31.48,79796.59,60.5,0.07098,6e-05,9.13874]
[1778175410163,31.48,79796.59,60.5,0.07098,6e-05,9.13874]
[1778175411995,31.48,79800.64,60.5,0.07124,6e-05,9.16487]
[1778175412823,31.47,79799.96,60.5,0.07119,6e-05,9.15928]
[1778175413612,31.47,79797.25,60.5,0.07101,6e-05,9.14119]
[1778175418716,31.47,79801.0,60.5,0.07121,6e-05,9.16187]
[1778175423750,31.46,79809.17,60.5,0.0717,6e-05,9.21141]
[1778175425803,31.46,79809.97,60.5,0.07175,6e-05,9.21591]
[1778175425821,31.46,79810.25,60.5,0.07176,6e-05,9.21703]
[1778175426567,31.46,79810.25,60.5,0.07176,6e-05,9.21703]
[1778175427177,31.46,79812.11,60.5,0.07188,6e-05,9.2289]
[1778175432743,31.46,79818.77,60.5,0.0723,6e-05,9.27093]
[1778175432820,31.46,79815.26,60.5,0.07207,6e-05,9.24789]
[1778175437861,31.45,79804.11,60.5,0.07131,6e-05,9.17247]
[1778175441516,31.45,79804.59,60.5,0.07133,6e-05,9.17376]
[1778175446550,31.45,79805.25,60.5,0.07134,6e-05,9.17502]
[1778175451959,31.44,79807.35,60.5,0.07141,6e-05,9.18109]
[1778175456995,31.44,79801.92,60.5,0.07103,6e-05,9.14318]
[1778175459814,31.43,79801.03,60.5,0.07096,6e-05,9.13635]
[1778175465057,31.43,79806.95,60.5,0.07131,6e-05,9.17128]
[1778175470113,31.42,79808.3,60.5,0.07137,6e-05,9.17765]
[1778175470943,31.42,79811.85,60.5,0.0716,6e-05,9.20005]
[1778175471099,31.42,79815.56,60.5,0.07183,6e-05,9.22348]
[1778175471877,31.42,79815.56,60.5,0.07183,6e-05,9.22348]
[1778175472106,31.42,79816.23,60.5,0.07187,6e-05,9.22769]
[1778175473885,31.42,79822.29,60.5,0.07226,7e-05,9.2664]
[1778175473974,31.42,79822.29,60.5,0.07226,7e-05,9.2664]
[1778175474137,31.42,79822.29,60.5,0.07226,7e-05,9.2664]
[1778175474124,31.42,79832.11,60.5,0.07289,7e-05,9.32968]
[1778175474552,31.42,79832.11,60.5,0.07289,7e-05,9.32968]
[1778175474825,31.42,79832.11,60.5,0.07289,7e-05,9.32968]
[1778175474999,31.42,79832.11,60.5,0.07289,7e-05,9.32968]
[1778175475129,31.42,79852.66,60.5,0.07424,7e-05,9.46406]
[1778175475273,31.42,79852.66,60.5,0.07424,7e-05,9.46406]
[1778175476377,31.42,79853.27,60.5,0.07428,7e-05,9.46756]
[1778175476493,31.42,79853.27,60.5,0.07428,7e-05,9.46756]
[1778175477393,31.42,79847.97,60.5,0.07392,7e-05,9.43221]
[1778175480574,31.42,79836.28,60.5,0.07314,7e-05,9.35474]
[1778175483150,31.42,79835.51,60.5,0.07308,7e-05,9.34869]
[1778175483464,31.41,79829.04,60.5,0.07266,7e-05,9.30612]
[1778175488355,31.41,79829.63,60.5,0.07266,7e-05,9.3068]
[1778175488359,31.41,79829.63,60.5,0.07266,7e-05,9.3068]
[1778175488456,31.41,79826.33,60.5,0.07244,7e-05,9.28449]
[1778175491894,31.41,79826.71,60.5,0.07246,7e-05,9.28651]
[1778175491987,31.41,79827.05,60.5,0.07248,7e-05,9.28826]
[1778175494268,31.41,79812.98,60.5,0.07155,6e-05,9.19551]
[1778175495955,31.41,79812.98,60.5,0.07155,6e-05,9.19551]
[1778175497638,31.4,79813.71,60.5,0.07158,6e-05,9.19906]
[1778175500138,31.4,79826.76,60.5,0.0724,7e-05,9.28122]
[1778175500862,31.4,79826.76,60.5,0.0724,7e-05,9.28122]
[1778175500924,31.4,79836.28,60.5,0.07302,7e-05,9.34252]
[1778175506352,31.4,79839.24,60.5,0.0732,7e-05,9.36026]
[1778175509398,31.39,79835.42,60.5,0.07294,7e-05,9.33456]
[1778175515416,31.39,79828.12,60.5,0.07242,7e-05,9.28147]
[1778175519634,31.39,79826.55,60.5,0.07231,7e-05,9.27063]
[1778175519710,31.39,79826.71,60.5,0.07232,7e-05,9.27149]
[1778175525488,31.38,79814.37,60.5,0.07148,6e-05,9.1875]
[1778175526204,31.38,79814.37,60.5,0.07148,6e-05,9.1875]
[1778175528663,31.38,79814.19,60.5,0.07146,6e-05,9.18523]
[1778175531612,31.38,79806.67,60.5,0.07096,6e-05,9.13493]
[1778175537216,31.38,79822.12,60.5,0.07192,6e-05,9.232]
[1778175542607,31.37,79830.82,60.5,0.07245,7e-05,9.28466]
[1778175545770,31.37,79837.8,60.5,0.07289,7e-05,9.32878]
[1778175545871,31.36,79836.85,60.5,0.07281,7e-05,9.32101]
[1778175551670,31.36,79838.05,60.5,0.07288,7e-05,9.32759]
[1778175556705,31.36,79842.68,60.5,0.07317,7e-05,9.35654]
[1778175561740,31.36,79849.61,60.5,0.07361,7e-05,9.40039]
[1778175566775,31.36,79849.23,60.5,0.07356,7e-05,9.39606]
[1778175568677,31.35,79851.04,60.5,0.07368,7e-05,9.4076]
[1778175568789,31.35,79850.98,60.5,0.07367,7e-05,9.40685]
[1778175569556,31.35,79850.98,60.5,0.07367,7e-05,9.40685]
[1778175569796,31.35,79850.99,60.5,0.07366,7e-05,9.40602]
[1778175574831,31.35,79857.51,60.5,0.07405,7e-05,9.44295]
[1778175579866,31.35,79856.63,60.5,0.07396,7e-05,9.43459]
[1778175584901,31.34,79852.58,60.5,0.07367,7e-05,9.40598]
[1778175589936,31.34,79853.8,60.5,0.07373,7e-05,9.41214]
[1778175594973,31.34,79853.06,60.5,0.07367,7e-05,9.40533]
[1778175600021,31.33,79858.22,60.5,0.07399,7e-05,9.43741]
[1778175601648,31.33,79858.22,60.5,0.07399,7e-05,9.43741]
[1778175602029,31.33,79857.09,60.5,0.0739,7e-05,9.42863]
[1778175607064,31.32,79853.0,60.5,0.07358,7e-05,9.39733]
[1778175610838,31.32,79855.27,60.5,0.07371,7e-05,9.40968]
[1778175611103,31.32,79868.75,60.5,0.0746,7e-05,9.4977]
[1778175611747,31.32,79868.75,60.5,0.0746,7e-05,9.4977]
[1778175615345,31.32,79872.7,60.5,0.07484,7e-05,9.52165]
[1778175616129,31.31,79869.47,60.5,0.07461,7e-05,9.49923]
[1778175619731,31.31,79870.71,60.5,0.07466,7e-05,9.5044]
[1778175620158,31.31,79873.12,60.5,0.07482,7e-05,9.52035]
[1778175620757,31.31,79873.12,60.5,0.07482,7e-05,9.52035]
[1778175625050,31.31,79870.33,60.5,0.07461,7e-05,9.49927]
[1778175628405,31.3,79888.26,60.5,0.07579,7e-05,9.61598]
[1778175634265,31.3,79884.24,60.5,0.07545,7e-05,9.58135]
[1778175639298,31.29,79885.14,60.5,0.07548,7e-05,9.58421]
[1778175644333,31.29,79880.01,60.5,0.0751,7e-05,9.54717]
[1778175647060,31.28,79868.1,60.5,0.0743,7e-05,9.46725]
[1778175647354,31.28,79868.5,60.5,0.07432,7e-05,9.46946]
[1778175649079,31.28,79868.01,60.5,0.07428,7e-05,9.46526]
[1778175649368,31.28,79867.42,60.5,0.07423,7e-05,9.4604]
[1778175654406,31.28,79868.03,60.5,0.07424,7e-05,9.46222]
[1778175659442,31.27,79867.38,60.5,0.07418,7e-05,9.45574]
[1778175664478,31.27,79879.3,60.5,0.07495,7e-05,9.53219]
[1778175669513,31.27,79882.19,60.5,0.07512,7e-05,9.54868]
[1778175671588,31.27,79882.19,60.5,0.07512,7e-05,9.54868]
[1778175671782,31.26,79887.09,60.5,0.07544,7e-05,9.58008]
[1778175672741,31.26,79895.28,60.5,0.07598,7e-05,9.63395]
[1778175678105,31.26,79906.34,60.5,0.07671,7e-05,9.70555]
[1778175679104,31.26,79906.17,60.5,0.07667,7e-05,9.702]
[1778175679399,31.26,79906.17,60.5,0.07667,7e-05,9.702]
[1778175685291,31.25,79903.58,60.5,0.07645,7e-05,9.67992]
[1778175690666,31.24,79906.91,60.5,0.07663,7e-05,9.69736]
[1778175695702,31.23,79907.14,60.5,0.07657,7e-05,9.69091]
[1778175700737,31.23,79908.6,60.5,0.07663,7e-05,9.69663]
[1778175705772,31.22,79913.02,60.5,0.07689,7e-05,9.72226]
[1778175711318,31.21,79912.8,60.5,0.07682,7e-05,9.71576]
[1778175716850,31.21,79908.26,60.5,0.07647,7e-05,9.68128]
[1778175721884,31.2,79908.05,60.5,0.07642,7e-05,9.67612]
[1778175726919,31.2,79900.69,60.5,0.07588,7e-05,9.62316]
[1778175731954,31.19,79906.19,60.5,0.07622,7e-05,9.65654]
[1778175736989,31.19,79905.9,60.5,0.07616,7e-05,9.65092]
[1778175742026,31.18,79901.74,60.5,0.07583,7e-05,9.61878]
[1778175747061,31.17,79893.53,60.5,0.07524,7e-05,9.56096]
[1778175752208,31.17,79892.07,60.5,0.07509,7e-05,9.54487]
[1778175752307,31.17,79892.31,60.5,0.0751,7e-05,9.54589]
[1778175755807,31.16,79892.25,60.5,0.07506,7e-05,9.54221]
[1778175755848,31.16,79892.25,60.5,0.07506,7e-05,9.54221]
[1778175756127,31.16,79895.88,60.5,0.0753,7e-05,9.56584]
[1778175758141,31.16,79908.88,60.5,0.07617,7e-05,9.65142]
[1778175763176,31.16,79902.39,60.5,0.07569,7e-05,9.60446]
[1778175768211,31.15,79905.31,60.5,0.07586,7e-05,9.62071]
[1778175773246,31.15,79904.01,60.5,0.07573,7e-05,9.60853]
[1778175778281,31.14,79902.84,60.5,0.07562,7e-05,9.59738]
[1778175783400,31.14,79893.8,60.5,0.07498,7e-05,9.53449]
[1778175785330,31.13,79875.0,60.5,0.07371,7e-05,9.40818]
[1778175790365,31.13,79876.49,60.5,0.07379,7e-05,9.41632]
[1778175795400,31.13,79884.41,60.5,0.0743,7e-05,9.46699]
[1778175800435,31.13,79890.61,60.5,0.07469,7e-05,9.50588]
[1778175805470,31.12,79890.45,60.5,0.07466,7e-05,9.50259]
[1778175810508,31.12,79890.0,60.5,0.0746,7e-05,9.49732]
[1778175815543,31.11,79900.35,60.5,0.07525,7e-05,9.55984]
[1778175821587,31.11,79901.16,60.5,0.07527,7e-05,9.56214]
[1778175826620,31.11,79903.12,60.5,0.07538,7e-05,9.57265]
[1778175831655,31.1,79901.56,60.5,0.07525,7e-05,9.55962]
[1778175836690,31.1,79901.64,60.5,0.07522,7e-05,9.55753]
[1778175841728,31.09,79902.13,60.5,0.07523,7e-05,9.55813]
[1778175846765,31.09,79901.67,60.5,0.07517,7e-05,9.55237]
[1778175847946,31.09,79901.67,60.5,0.07517,7e-05,9.55237]
[1778175848033,31.09,79901.56,60.5,0.07516,7e-05,9.55111]
[1778175853814,31.08,79899.48,60.5,0.07495,7e-05,9.53105]
[1778175859452,31.07,79900.17,60.5,0.07495,7e-05,9.53051]
[1778175861589,31.07,79889.76,60.5,0.07423,7e-05,9.45927]
[1778175861648,31.07,79889.59,60.5,0.07421,7e-05,9.45722]
[1778175861788,31.07,79889.59,60.5,0.07421,7e-05,9.45722]
[1778175862805,31.07,79894.43,60.5,0.07453,7e-05,9.48943]
[1778175862881,31.07,79898.82,60.5,0.07482,7e-05,9.51826]
[1778175867720,31.06,79898.47,60.5,0.07476,7e-05,9.51192]
[1778175867916,31.06,79897.42,60.5,0.07468,7e-05,9.50391]
[1778175872951,31.05,79886.74,60.5,0.07391,7e-05,9.42663]
[1778175875728,31.05,79886.26,60.5,0.07387,7e-05,9.42272]
[1778175881007,31.05,79875.79,60.5,0.07315,7e-05,9.35156]
[1778175884217,31.05,79875.76,60.5,0.07315,7e-05,9.35088]
[1778175884317,31.05,79875.88,60.5,0.07315,7e-05,9.3512]
[1778175890070,31.04,79875.46,60.5,0.07308,7e-05,9.34478]
[1778175892473,31.04,79874.98,60.5,0.07304,7e-05,9.34088]
[1778175892515,31.04,79874.99,60.5,0.07303,7e-05,9.3395]
[1778175898126,31.04,79875.05,60.5,0.07302,7e-05,9.33892]
[1778175900714,31.04,79875.14,60.5,0.07303,7e-05,9.33934]
[1778175901148,31.04,79875.65,60.5,0.07306,7e-05,9.34233]
[1778175902411,31.04,79875.65,60.5,0.07306,7e-05,9.34233]
[1778175902444,31.04,79874.87,60.5,0.07299,7e-05,9.33575]
[1778175905176,31.04,79888.37,60.5,0.07389,7e-05,9.42485]
[1778175910545,31.03,79899.48,60.5,0.07462,7e-05,9.49709]
[1778175916253,31.03,79909.11,60.5,0.07523,7e-05,9.55816]
[1778175921273,31.02,79913.61,60.5,0.07552,7e-05,9.58622]
[1778175926325,31.02,79916.74,60.5,0.0757,7e-05,9.6038]
[1778175931360,31.01,79910.9,60.5,0.07524,7e-05,9.55795]
[1778175936395,31.01,79907.02,60.5,0.07496,7e-05,9.52954]
[1778175941430,31.01,79901.24,60.5,0.07454,7e-05,9.48857]
[1778175946592,31.01,79890.54,60.5,0.07381,7e-05,9.41589]
[1778175949756,31.0,79904.09,60.5,0.0747,7e-05,9.50475]
[1778175955528,31.0,79906.55,60.5,0.07484,7e-05,9.51833]
[1778175960563,30.99,79910.54,60.5,0.07508,7e-05,9.54251]
[1778175965598,30.99,79912.97,60.5,0.07522,7e-05,9.55626]
[1778175970633,30.99,79917.82,60.5,0.07552,7e-05,9.58604]
[1778175975668,30.98,79917.78,60.5,0.07549,7e-05,9.58299]
[1778175980703,30.98,79915.72,60.5,0.07533,7e-05,9.56653]
[1778175985747,30.97,79917.85,60.5,0.07544,7e-05,9.57815]
[1778175990802,30.97,79916.09,60.5,0.0753,7e-05,9.56376]
[1778175994883,30.97,79903.51,60.5,0.0744,7e-05,9.47382]
[1778175999918,30.96,79905.44,60.5,0.07451,7e-05,9.48483]
[1778176004953,30.96,79903.54,60.5,0.07436,7e-05,9.47018]
[1778176009988,30.96,79903.31,60.5,0.07432,7e-05,9.46664]
[1778176015024,30.96,79901.54,60.5,0.07418,7e-05,9.45276]
[1778176020059,30.95,79896.97,60.5,0.07386,7e-05,9.42037]
[1778176025806,30.95,79898.5,60.5,0.07394,7e-05,9.42906]
[1778176025925,30.95,79898.37,60.5,0.07393,7e-05,9.4278]
[1778176026101,30.95,79898.07,60.5,0.07391,7e-05,9.42541]
[1778176031136,30.94,79897.8,60.5,0.07384,7e-05,9.41911]
[1778176036173,30.94,79898.87,60.5,0.07387,7e-05,9.42171]
[1778176041208,30.93,79899.3,60.5,0.07385,7e-05,9.41999]
[1778176043103,30.93,79899.04,60.5,0.07382,7e-05,9.41734]
[1778176043222,30.93,79898.96,60.5,0.07381,7e-05,9.41589]
[1778176048258,30.92,79898.44,60.5,0.07375,7e-05,9.41043]
[1778176049231,30.92,79898.44,60.5,0.07375,7e-05,9.41043]
[1778176051054,30.92,79917.94,60.5,0.07506,7e-05,9.53955]
[1778176061350,30.91,79916.39,60.5,0.07487,7e-05,9.51963]
[1778176066385,30.91,79926.74,60.5,0.07554,7e-05,9.5864]
[1778176071420,30.9,79919.13,60.5,0.075,7e-05,9.53243]
[1778176076455,30.9,79923.32,60.5,0.07526,7e-05,9.55816]
[1778176081492,30.9,79926.35,60.5,0.07544,7e-05,9.57599]
[1778176086527,30.89,79927.11,60.5,0.07546,7e-05,9.57847]
[1778176091562,30.89,79920.2,60.5,0.07497,7e-05,9.52967]
[1778176096599,30.88,79919.59,60.5,0.0749,7e-05,9.52349]
[1778176101634,30.88,79908.01,60.5,0.0741,7e-05,9.444]
[1778176106669,30.88,79897.28,60.5,0.07337,7e-05,9.3711]
[1778176110871,30.88,79893.96,60.5,0.07314,7e-05,9.34845]
[1778176116740,30.88,79888.43,60.5,0.07273,7e-05,9.30689]
[1778176121775,30.88,79888.22,60.5,0.07271,7e-05,9.30477]
[1778176126810,30.88,79883.38,60.5,0.07238,7e-05,9.27201]
[1778176131845,30.87,79882.47,60.5,0.07232,7e-05,9.26542]
[1778176136887,30.87,79876.06,60.5,0.07189,7e-05,9.22232]
[1778176141922,30.87,79874.17,60.5,0.07176,7e-05,9.20941]
[1778176143639,30.87,79869.15,60.5,0.07143,7e-05,9.17625]
[1778176144012,30.87,79869.15,60.5,0.07143,7e-05,9.17625]
[1778176154007,30.87,79853.39,60.5,0.07041,6e-05,9.0741]
[1778176159042,30.88,79851.77,60.5,0.07032,6e-05,9.06447]
[1778176162063,30.88,79835.97,60.5,0.0693,6e-05,8.96214]
[1778176163778,30.88,79835.97,60.5,0.0693,6e-05,8.96214]
[1778176164900,30.88,79834.68,60.5,0.06923,6e-05,8.95451]
[1778176170119,30.88,79835.56,60.5,0.06931,6e-05,8.96246]
[1778176175154,30.88,79846.77,60.5,0.07002,6e-05,9.03319]
[1778176180189,30.89,79849.89,60.5,0.07023,6e-05,9.05471]
[1778176185225,30.89,79850.82,60.5,0.0703,6e-05,9.06182]
[1778176190261,30.89,79855.08,60.5,0.07059,7e-05,9.09066]
[1778176195296,30.89,79858.36,60.5,0.07081,7e-05,9.11297]
[1778176200331,30.89,79867.47,60.5,0.07141,7e-05,9.1733]
[1778176205366,30.89,79867.35,60.5,0.07141,7e-05,9.17281]
[1778176210403,30.89,79869.8,60.5,0.07157,7e-05,9.18914]
[1778176215446,30.89,79875.88,60.5,0.07197,7e-05,9.22933]
[1778176220481,30.89,79876.13,60.5,0.07199,7e-05,9.23092]
[1778176225518,30.89,79875.35,60.5,0.07193,7e-05,9.22568]
[1778176227617,30.89,79860.52,60.5,0.07096,7e-05,9.12801]
[1778176233575,30.89,79870.05,60.5,0.07156,7e-05,9.18757]
[1778176237447,30.89,79873.22,60.5,0.07178,7e-05,9.20866]
[1778176242638,30.89,79878.25,60.5,0.07211,7e-05,9.24199]
[1778176247673,30.89,79887.12,60.5,0.07269,7e-05,9.30041]
[1778176252708,30.89,79891.01,60.5,0.07294,7e-05,9.32553]
[1778176257755,30.89,79891.29,60.5,0.07296,7e-05,9.32659]
[1778176260327,30.89,79894.54,60.5,0.07317,7e-05,9.34786]
[1778176262502,30.89,79902.7,60.5,0.07371,7e-05,9.40174]
[1778176262796,30.89,79902.6,60.5,0.0737,7e-05,9.40079]
[1778176265755,30.89,79904.63,60.5,0.07384,7e-05,9.41491]
[1778176266111,30.89,79904.63,60.5,0.07384,7e-05,9.41491]
[1778176266117,30.89,79905.54,60.5,0.07391,7e-05,9.42126]
[1778176271858,30.89,79906.43,60.5,0.07395,7e-05,9.42528]
[1778176276893,30.88,79910.21,60.5,0.07418,7e-05,9.44874]
[1778176281928,30.88,79916.24,60.5,0.07457,7e-05,9.4873]
[1778176283183,30.88,79917.83,60.5,0.07468,7e-05,9.49756]
[1778176285337,30.88,79923.62,60.5,0.07506,7e-05,9.5356]
[1778176290991,30.88,79926.74,60.5,0.07525,7e-05,9.55375]
[1778176296100,30.87,79928.45,60.5,0.07532,7e-05,9.55936]
[1778176299559,30.87,79922.62,60.5,0.0749,7e-05,9.51825]
[1778176300056,30.87,79916.99,60.5,0.07451,7e-05,9.48007]
[1778176305092,30.86,79906.75,60.5,0.07378,7e-05,9.40754]
[1778176307024,30.86,79908.64,60.5,0.0739,7e-05,9.4194]
[1778176307106,30.86,79909.52,60.5,0.07395,7e-05,9.42451]
[1778176309488,30.86,79909.63,60.5,0.07395,7e-05,9.42471]
[1778176309652,30.86,79909.63,60.5,0.07395,7e-05,9.42471]
[1778176310127,30.86,79891.86,60.5,0.07276,7e-05,9.30606]
[1778176315162,30.86,79887.42,60.5,0.07246,7e-05,9.27637]
[1778176320197,30.86,79892.28,60.5,0.07278,7e-05,9.30806]
[1778176325232,30.86,79891.22,60.5,0.0727,7e-05,9.30041]
[1778176330268,30.86,79891.35,60.5,0.0727,7e-05,9.30043]
[1778176334301,30.86,79876.19,60.5,0.07169,7e-05,9.19962]
[1778176339336,30.85,79880.32,60.5,0.07196,7e-05,9.22673]
[1778176344371,30.85,79880.83,60.5,0.07199,7e-05,9.22971]
[1778176349407,30.85,79881.49,60.5,0.07203,7e-05,9.23366]
[1778176354441,30.85,79886.51,60.5,0.07233,7e-05,9.26233]
[1778176359476,30.85,79886.65,60.5,0.07233,7e-05,9.26253]
[1778176364511,30.85,79889.22,60.5,0.0725,7e-05,9.2788]
[1778176369546,30.85,79888.04,60.5,0.07241,7e-05,9.27026]
[1778176374581,30.85,79885.37,60.5,0.07223,7e-05,9.25189]
[1778176379616,30.85,79885.7,60.5,0.07224,7e-05,9.25355]
[1778176384651,30.85,79884.38,60.5,0.07215,7e-05,9.24447]
[1778176387491,30.85,79887.86,60.5,0.07238,7e-05,9.2674]
[1778176387672,30.85,79887.04,60.5,0.07233,7e-05,9.26184]
[1778176391926,30.84,79887.06,60.5,0.07231,7e-05,9.26006]
[1778176391950,30.84,79887.06,60.5,0.07231,7e-05,9.26006]
[1778176391972,30.84,79887.33,60.5,0.07231,7e-05,9.26059]
[1778176397743,30.84,79896.23,60.5,0.07289,7e-05,9.31871]
[1778176402784,30.84,79908.09,60.5,0.07368,7e-05,9.3965]
[1778176407824,30.84,79913.9,60.5,0.07405,7e-05,9.43373]
[1778176412859,30.83,79913.95,60.5,0.07401,7e-05,9.4285]
[1778176417894,30.83,79914.48,60.5,0.07403,7e-05,9.43055]
[1778176423790,30.83,79914.27,60.5,0.07401,7e-05,9.42801]
[1778176428573,30.83,79915.87,60.5,0.0741,7e-05,9.43718]
[1778176434006,30.82,79923.5,60.5,0.0746,7e-05,9.48653]
[1778176439041,30.82,79924.09,60.5,0.07462,7e-05,9.48882]
[1778176444076,30.82,79929.03,60.5,0.07494,7e-05,9.52036]
[1778176449111,30.82,79931.18,60.5,0.07507,7e-05,9.53293]
[1778176454147,30.81,79930.71,60.5,0.07501,7e-05,9.52793]
[1778176454629,30.81,79930.71,60.5,0.07501,7e-05,9.52793]
[1778176460189,30.81,79930.74,60.5,0.075,7e-05,9.52606]
[1778176464253,30.81,79932.73,60.5,0.07512,7e-05,9.53841]
[1778176471266,30.8,79943.9,60.5,0.07582,7e-05,9.60622]
[1778176476311,30.8,79941.5,60.5,0.07563,7e-05,9.5877]
[1778176481346,30.8,79942.17,60.5,0.07566,7e-05,9.58998]
[1778176486381,30.79,79941.9,60.5,0.07561,7e-05,9.58587]
[1778176491416,30.79,79935.19,60.5,0.07513,7e-05,9.53832]
[1778176494850,30.79,79937.99,60.5,0.07531,7e-05,9.55644]
[1778176496873,30.79,79934.0,60.5,0.07503,7e-05,9.52871]
[1778176500782,30.78,79935.11,60.5,0.07509,7e-05,9.53436]
[1778176502099,30.78,79936.81,60.5,0.07521,7e-05,9.54582]
[1778176503172,30.78,79944.68,60.5,0.07574,7e-05,9.59813]
[1778176504374,30.78,79947.18,60.5,0.0759,7e-05,9.61456]
[1778176504793,30.78,79951.63,60.5,0.07621,7e-05,9.64472]
[1778176506672,30.78,79963.43,60.5,0.07701,7e-05,9.72314]
[1778176512566,30.77,79968.01,60.5,0.07729,7e-05,9.7504]
[1778176513698,30.77,79968.01,60.5,0.07729,7e-05,9.7504]
[1778176516935,30.77,79974.5,60.5,0.07772,7e-05,9.79259]
[1778176522341,30.76,79976.57,60.5,0.07783,7e-05,9.80293]
[1778176527672,30.76,79976.47,60.5,0.07777,7e-05,9.79701]
[1778176532707,30.75,79985.45,60.5,0.07833,7e-05,9.85051]
[1778176533468,30.75,79985.45,60.5,0.07833,7e-05,9.85051]
[1778176538751,30.74,79979.06,60.5,0.07783,7e-05,9.80194]
[1778176543188,30.74,79975.56,60.5,0.07756,7e-05,9.7758]
[1778176548190,30.73,79973.2,60.5,0.07736,7e-05,9.75624]
[1778176553320,30.73,79973.34,60.5,0.07733,7e-05,9.75319]
[1778176556364,30.73,79967.15,60.5,0.07688,7e-05,9.70964]
[1778176561918,30.72,79968.97,60.5,0.07696,7e-05,9.71771]
[1778176562680,30.72,79968.97,60.5,0.07696,7e-05,9.71771]
[1778176568960,30.71,79970.22,60.5,0.07701,7e-05,9.72239]
[1778176573895,30.71,79970.59,60.5,0.07699,7e-05,9.72106]
[1778176574439,30.71,79970.59,60.5,0.07699,7e-05,9.72106]
[1778176580047,30.7,79964.67,60.5,0.07654,7e-05,9.67629]
[1778176585082,30.7,79967.84,60.5,0.07673,7e-05,9.69484]
[1778176590117,30.69,79950.31,60.5,0.07548,7e-05,9.57286]
[1778176592475,30.69,79949.75,60.5,0.07541,7e-05,9.5646]
[1778176592161,30.69,79984.79,60.5,0.07785,7e-05,9.80344]
[1778176592775,30.69,79984.79,60.5,0.07785,7e-05,9.80344]
[1778176593042,30.69,79984.79,60.5,0.07785,7e-05,9.80344]
[1778176593286,30.69,80030.93,60.5,0.08114,7e-05,10.12116]
[1778176593540,30.69,80030.93,60.5,0.08114,7e-05,10.12116]
[1778176593874,30.69,80030.93,60.5,0.08114,7e-05,10.12116]
[1778176594351,30.69,80030.93,60.5,0.08114,7e-05,10.12116]
[1778176594542,30.69,80030.93,60.5,0.08114,7e-05,10.12116]
[1778176594672,30.69,80033.88,60.5,0.08134,7e-05,10.14043]
[1778176594752,30.69,80033.88,60.5,0.08134,7e-05,10.14043]
[1778176595357,30.69,80033.88,60.5,0.08134,7e-05,10.14043]
[1778176595587,30.69,80033.88,60.5,0.08134,7e-05,10.14043]
[1778176595413,30.69,80028.04,60.5,0.08092,7e-05,10.09973]
[1778176597386,30.69,80036.72,60.5,0.08154,7e-05,10.15941]
[1778176597488,30.68,80062.96,60.5,0.08345,7e-05,10.3418]
[1778176597765,30.68,80062.96,60.5,0.08345,7e-05,10.3418]
[1778176598147,30.68,80062.96,60.5,0.08345,7e-05,10.3418]
[1778176598973,30.68,80059.5,60.5,0.0832,7e-05,10.31745]
[1778176599267,30.68,80059.5,60.5,0.0832,7e-05,10.31745]
[1778176599296,30.68,80061.64,60.5,0.08334,7e-05,10.33087]
[1778176599647,30.68,80061.64,60.5,0.08334,7e-05,10.33087]
[1778176599690,30.68,80061.64,60.5,0.08334,7e-05,10.33087]
[1778176600237,30.68,80076.91,60.5,0.08448,7e-05,10.43864]
[1778176602454,30.68,80083.45,60.5,0.08496,8e-05,10.48443]
[1778176603941,30.68,80076.54,60.5,0.08442,7e-05,10.43329]
[1778176604239,30.68,80076.54,60.5,0.08442,7e-05,10.43329]
[1778176604832,30.68,80069.06,60.5,0.08385,7e-05,10.37977]
[1778176605353,30.68,80069.06,60.5,0.08385,7e-05,10.37977]
[1778176605366,30.68,80069.06,60.5,0.08385,7e-05,10.37977]
[1778176607004,30.67,80053.27,60.5,0.08267,7e-05,10.26751]
[1778176608131,30.67,80047.89,60.5,0.08227,7e-05,10.22935]
[1778176609330,30.67,80038.97,60.5,0.08161,7e-05,10.16657]
[1778176609354,30.67,80038.97,60.5,0.08161,7e-05,10.16657]
[1778176609360,30.67,80031.47,60.5,0.08106,7e-05,10.11396]
[1778176610069,30.67,80031.47,60.5,0.08106,7e-05,10.11396]
[1778176610157,30.67,80031.47,60.5,0.08106,7e-05,10.11396]
[1778176610307,30.67,80024.31,60.5,0.08054,7e-05,10.06411]
[1778176610837,30.67,80024.31,60.5,0.08054,7e-05,10.06411]
[1778176612762,30.67,80016.81,60.5,0.07997,7e-05,10.00899]
[1778176613536,30.67,80016.81,60.5,0.07997,7e-05,10.00899]
[1778176613328,30.67,80017.44,60.5,0.08001,7e-05,10.01285]
[1778176614335,30.67,80016.52,60.5,0.07993,7e-05,10.00538]
[1778176616386,30.66,80017.26,60.5,0.07997,7e-05,10.00943]
[1778176621657,30.65,80026.17,60.5,0.08055,7e-05,10.06491]
[1778176622359,30.65,80026.17,60.5,0.08055,7e-05,10.06491]
[1778176622396,30.65,80029.0,60.5,0.08074,7e-05,10.08347]
[1778176622621,30.65,80029.0,60.5,0.08074,7e-05,10.08347]
[1778176622865,30.65,80029.0,60.5,0.08074,7e-05,10.08347]
[1778176623508,30.65,80029.0,60.5,0.08074,7e-05,10.08347]
[1778176623443,30.65,80039.52,60.5,0.0815,7e-05,10.15569]
[1778176623584,30.65,80039.52,60.5,0.0815,7e-05,10.15569]
[1778176624552,30.65,80039.52,60.5,0.0815,7e-05,10.15569]
[1778176624437,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176624635,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176624666,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176624682,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176624825,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176625527,30.65,80058.16,60.5,0.08285,7e-05,10.28509]
[1778176625444,30.65,80068.85,60.5,0.08363,7e-05,10.3595]
[1778176626458,30.64,80072.08,60.5,0.08386,7e-05,10.38073]
[1778176627035,30.64,80072.08,60.5,0.08386,7e-05,10.38073]
[1778176627229,30.64,80072.08,60.5,0.08386,7e-05,10.38073]
[1778176627461,30.64,80081.85,60.5,0.08458,8e-05,10.44883]
[1778176629086,30.64,80082.54,60.5,0.08462,8e-05,10.45259]
[1778176629350,30.64,80082.54,60.5,0.08462,8e-05,10.45259]
[1778176629476,30.64,80077.19,60.5,0.0842,7e-05,10.41356]
[1778176629739,30.64,80077.19,60.5,0.0842,7e-05,10.41356]
[1778176630483,30.62,80074.05,60.5,0.08385,7e-05,10.38066]
[1778176635520,30.62,80070.8,60.5,0.08356,7e-05,10.35257]
[1778176638396,30.61,80076.6,60.5,0.08397,7e-05,10.39163]
[1778176638541,30.61,80071.97,60.5,0.08361,7e-05,10.35788]
[1778176639876,30.61,80066.9,60.5,0.08322,7e-05,10.32056]
[1778176640555,30.61,80067.65,60.5,0.08327,7e-05,10.32495]
[1778176643576,30.6,80083.74,60.5,0.08444,8e-05,10.43595]
[1778176644582,30.6,80083.74,60.5,0.08444,8e-05,10.43595]
[1778176644583,30.59,80081.68,60.5,0.08417,7e-05,10.4107]
[1778176645676,30.58,80082.55,60.5,0.08422,7e-05,10.41525]
[1778176647299,30.57,80083.9,60.5,0.08419,7e-05,10.41321]
[1778176652639,30.56,80067.32,60.5,0.08287,7e-05,10.28676]
[1778176654654,30.56,80080.79,60.5,0.08386,7e-05,10.38021]
[1778176659688,30.55,80070.12,60.5,0.08301,7e-05,10.3]
[1778176664718,30.54,80069.81,60.5,0.08295,7e-05,10.29431]
[1778176666051,30.54,80077.86,60.5,0.08354,7e-05,10.35037]
[1778176666165,30.54,80077.86,60.5,0.08354,7e-05,10.35037]
[1778176666445,30.54,80077.86,60.5,0.08354,7e-05,10.35037]
[1778176666546,30.54,80080.81,60.5,0.08373,7e-05,10.36882]
[1778176667682,30.54,80073.62,60.5,0.08318,7e-05,10.31649]
[1778176668623,30.54,80073.62,60.5,0.08318,7e-05,10.31649]
[1778176667745,30.54,80073.9,60.5,0.0832,7e-05,10.31847]
[1778176668684,30.54,80073.9,60.5,0.0832,7e-05,10.31847]
[1778176668863,30.54,80073.9,60.5,0.0832,7e-05,10.31847]
[1778176668940,30.54,80073.71,60.5,0.08318,7e-05,10.31626]
[1778176669923,30.54,80073.71,60.5,0.08318,7e-05,10.31626]
[1778176670174,30.53,80072.4,60.5,0.08307,7e-05,10.30557]
[1778176675229,30.53,80077.61,60.5,0.08341,7e-05,10.33822]
[1778176680379,30.52,80079.68,60.5,0.08353,7e-05,10.34934]
[1778176685431,30.51,80076.53,60.5,0.08324,7e-05,10.32196]
[1778176690580,30.51,80072.09,60.5,0.08286,7e-05,10.28663]
[1778176694442,30.5,80071.2,60.5,0.08277,7e-05,10.27813]
[1778176695947,30.5,80077.13,60.5,0.0832,7e-05,10.31858]
[1778176697794,30.5,80094.64,60.5,0.08449,8e-05,10.44115]
[1778176703459,30.49,80096.74,60.5,0.0846,8e-05,10.45126]
[1778176709463,30.48,80103.71,60.5,0.08505,8e-05,10.49383]
[1778176714515,30.44,80106.43,60.5,0.08496,8e-05,10.48488]
[1778176720398,30.44,80106.83,60.5,0.08493,8e-05,10.48158]
[1778176725420,30.43,80104.73,60.5,0.0847,8e-05,10.46048]
[1778176730601,30.42,80105.83,60.5,0.08474,8e-05,10.46426]
[1778176736099,30.41,80108.88,60.5,0.0849,8e-05,10.47978]
[1778176737544,30.41,80109.15,60.5,0.0849,8e-05,10.47962]
[1778176741280,30.4,80109.15,60.5,0.08488,8e-05,10.47752]
[1778176746549,30.4,80110.33,60.5,0.08491,8e-05,10.48071]
[1778176748679,30.39,80109.53,60.5,0.08482,8e-05,10.47186]
[1778176749370,30.39,80110.35,60.5,0.08485,8e-05,10.47509]
[1778176750825,30.38,80110.09,60.5,0.08481,8e-05,10.47163]
[1778176751387,30.38,80112.3,60.5,0.08497,8e-05,10.48642]
[1778176751933,30.38,80112.3,60.5,0.08497,8e-05,10.48642]
[1778176752463,30.38,80112.3,60.5,0.08497,8e-05,10.48642]
[1778176756820,30.37,80116.33,60.5,0.08521,8e-05,10.50934]
[1778176762466,30.36,80127.28,60.5,0.08598,8e-05,10.58103]
[1778176762721,30.36,80127.28,60.5,0.08598,8e-05,10.58103]
[1778176763473,30.36,80128.87,60.5,0.08609,8e-05,10.59176]
[1778176764722,30.36,80133.67,60.5,0.08645,8e-05,10.6256]
[1778176765954,30.36,80135.58,60.5,0.08659,8e-05,10.63859]
[1778176766627,30.36,80135.58,60.5,0.08659,8e-05,10.63859]
[1778176766667,30.36,80129.3,60.5,0.0861,8e-05,10.59256]
[1778176767137,30.36,80129.3,60.5,0.0861,8e-05,10.59256]
[1778176769730,30.34,80109.16,60.5,0.08442,8e-05,10.43479]
[1778176770559,30.34,80094.9,60.5,0.08333,7e-05,10.33208]
[1778176773399,30.34,80092.3,60.5,0.08309,7e-05,10.30789]
[1778176773545,30.33,80091.92,60.5,0.08306,7e-05,10.3044]
[1778176775784,30.33,80090.79,60.5,0.08294,7e-05,10.29364]
[1778176779859,30.32,80084.94,60.5,0.08245,7e-05,10.24686]
[1778176780597,30.32,80085.65,60.5,0.0825,7e-05,10.25122]
[1778176782922,30.32,80091.4,60.5,0.08291,7e-05,10.29064]
[1778176783618,30.32,80089.78,60.5,0.08277,7e-05,10.27781]
[1778176785405,30.32,80087.18,60.5,0.08257,7e-05,10.25806]
[1778176785632,30.31,80087.98,60.5,0.08261,7e-05,10.26248]
[1778176790668,30.31,80085.78,60.5,0.08241,7e-05,10.2436]
[1778176790746,30.31,80085.78,60.5,0.08241,7e-05,10.2436]
[1778176795575,30.3,80096.6,60.5,0.08319,7e-05,10.31794]
[1778176800557,30.3,80095.96,60.5,0.08311,7e-05,10.30974]
[1778176800980,30.3,80097.77,60.5,0.08324,8e-05,10.32192]
[1778176801746,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176801952,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176802097,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176802671,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176803010,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176803296,30.3,80110.31,60.5,0.08418,8e-05,10.41119]
[1778176803394,30.3,80096.16,60.5,0.0831,7e-05,10.30933]
[1778176805611,30.29,80077.25,60.5,0.08167,7e-05,10.17266]
[1778176807453,30.29,80091.62,60.5,0.08272,7e-05,10.27333]
[1778176808815,30.29,80090.7,60.5,0.08266,7e-05,10.26679]
[1778176810391,30.29,80092.35,60.5,0.08277,7e-05,10.27785]
[1778176817875,30.28,80089.75,60.5,0.08251,7e-05,10.25298]
[1778176822910,30.27,80090.53,60.5,0.08253,7e-05,10.25505]
[1778176824088,30.27,80090.53,60.5,0.08253,7e-05,10.25505]
[1778176825931,30.27,80116.34,60.5,0.08445,8e-05,10.43689]
[1778176827599,30.27,80116.34,60.5,0.08445,8e-05,10.43689]
[1778176832827,30.26,80118.06,60.5,0.08448,8e-05,10.43906]
[1778176834383,30.26,80119.2,60.5,0.08456,8e-05,10.44624]
[1778176838692,30.25,80124.05,60.5,0.08488,8e-05,10.47693]
[1778176838736,30.25,80120.56,60.5,0.08459,8e-05,10.4498]
[1778176841378,30.25,80132.7,60.5,0.08552,8e-05,10.53652]
[1778176841479,30.25,80132.47,60.5,0.08549,8e-05,10.53422]
[1778176843461,30.25,80131.64,60.5,0.08542,8e-05,10.5276]
[1778176846689,30.24,80132.58,60.5,0.08546,8e-05,10.53108]
[1778176847679,30.24,80134.51,60.5,0.08558,8e-05,10.54275]
[1778176847750,30.24,80136.32,60.5,0.08572,8e-05,10.55581]
[1778176847914,30.24,80136.32,60.5,0.08572,8e-05,10.55581]
[1778176847971,30.24,80136.32,60.5,0.08572,8e-05,10.55581]
[1778176847983,30.24,80136.32,60.5,0.08572,8e-05,10.55581]
[1778176848629,30.24,80149.35,60.5,0.08671,8e-05,10.64885]
[1778176848813,30.24,80149.35,60.5,0.08671,8e-05,10.64885]
[1778176849441,30.24,80149.35,60.5,0.08671,8e-05,10.64885]
[1778176854971,30.23,80151.67,60.5,0.08684,8e-05,10.6608]
[1778176855236,30.23,80151.67,60.5,0.08684,8e-05,10.6608]
[1778176855617,30.23,80151.67,60.5,0.08684,8e-05,10.6608]
[1778176855719,30.23,80151.67,60.5,0.08684,8e-05,10.6608]
[1778176856436,30.23,80162.47,60.5,0.08767,8e-05,10.73842]
[1778176857759,30.23,80168.84,60.5,0.08816,8e-05,10.78388]
[1778176857231,30.23,80156.09,60.5,0.08715,8e-05,10.69017]
[1778176859971,30.22,80150.65,60.5,0.0867,8e-05,10.64832]
[1778176859975,30.22,80150.65,60.5,0.0867,8e-05,10.64832]
[1778176860514,30.22,80150.65,60.5,0.0867,8e-05,10.64832]
[1778176860545,30.22,80143.32,60.5,0.08614,8e-05,10.59526]
[1778176865668,30.22,80153.76,60.5,0.08689,8e-05,10.6661]
[1778176865848,30.21,80152.75,60.5,0.08679,8e-05,10.65622]
[1778176866226,30.21,80152.94,60.5,0.0868,8e-05,10.6576]
[1778176867889,30.21,80151.34,60.5,0.08667,8e-05,10.64522]
[1778176867931,30.21,80151.34,60.5,0.08667,8e-05,10.64522]
[1778176868240,30.21,80145.73,60.5,0.08623,8e-05,10.60383]
[1778176870254,30.19,80130.6,60.5,0.08494,8e-05,10.48289]
[1778176875396,30.19,80125.14,60.5,0.08448,8e-05,10.43973]
[1778176878311,30.18,80147.57,60.5,0.08615,8e-05,10.59739]
[1778176883346,30.17,80146.79,60.5,0.08603,8e-05,10.58577]
[1778176884739,30.17,80146.79,60.5,0.08603,8e-05,10.58577]
[1778176885656,30.17,80143.11,60.5,0.08572,8e-05,10.55686]
[1778176886535,30.17,80142.14,60.5,0.08563,8e-05,10.54874]
[1778176889601,30.15,80139.74,60.5,0.08532,8e-05,10.5196]
[1778176895431,30.14,80136.08,60.5,0.08493,8e-05,10.48184]
[1778176896358,30.14,80136.08,60.5,0.08493,8e-05,10.48184]
[1778176902367,30.13,80131.5,60.5,0.08452,8e-05,10.44295]
[1778176902371,30.13,80131.5,60.5,0.08452,8e-05,10.44295]
[1778176902668,30.13,80138.13,60.5,0.08502,8e-05,10.48983]
[1778176903269,30.13,80138.13,60.5,0.08502,8e-05,10.48983]
[1778176908530,30.12,80144.42,60.5,0.08546,8e-05,10.53174]
[1778176909501,30.12,80144.42,60.5,0.08546,8e-05,10.53174]
[1778176909530,30.12,80144.42,60.5,0.08546,8e-05,10.53174]
[1778176909537,30.12,80144.05,60.5,0.08543,8e-05,10.52846]
[1778176914572,30.1,80136.96,60.5,0.08473,8e-05,10.4631]
[1778176919607,30.09,80136.48,60.5,0.08463,8e-05,10.45388]
[1778176921893,30.09,80136.91,60.5,0.08466,8e-05,10.45698]
[1778176922629,30.09,80146.73,60.5,0.0854,8e-05,10.52605]
[1778176923893,30.09,80146.73,60.5,0.0854,8e-05,10.52605]
[1778176923897,30.09,80146.73,60.5,0.0854,8e-05,10.52605]
[1778176923994,30.09,80150.63,60.5,0.08569,8e-05,10.55327]
[1778176928021,30.08,80148.83,60.5,0.08551,8e-05,10.53698]
[1778176928676,30.08,80149.74,60.5,0.08557,8e-05,10.54194]
[1778176930809,30.08,80147.67,60.5,0.0854,8e-05,10.52638]
[1778176930833,30.08,80147.67,60.5,0.0854,8e-05,10.52638]
[1778176930870,30.08,80146.01,60.5,0.08527,8e-05,10.51382]
[1778176931815,30.08,80146.01,60.5,0.08527,8e-05,10.51382]
[1778176932893,30.08,80138.26,60.5,0.08466,8e-05,10.45677]
[1778176938747,30.07,80132.01,60.5,0.08411,8e-05,10.40524]
[1778176939096,30.07,80132.01,60.5,0.08411,8e-05,10.40524]
[1778176941090,30.06,80135.91,60.5,0.08439,8e-05,10.43164]
[1778176945298,30.06,80138.36,60.5,0.08454,8e-05,10.44548]
[1778176945897,30.06,80138.36,60.5,0.08454,8e-05,10.44548]
[1778176951840,30.05,80131.47,60.5,0.08392,8e-05,10.38532]
[1778176956911,30.04,80127.85,60.5,0.0836,8e-05,10.35602]
[1778176960530,30.04,80139.05,60.5,0.08442,8e-05,10.43363]
[1778176960535,30.04,80139.05,60.5,0.08442,8e-05,10.43363]
[1778176960903,30.04,80140.8,60.5,0.08455,8e-05,10.44538]
[1778176963496,30.04,80152.93,60.5,0.08547,8e-05,10.53227]
[1778176964044,30.04,80152.93,60.5,0.08547,8e-05,10.53227]
[1778176966070,30.04,80150.98,60.5,0.08531,8e-05,10.51702]
[1778176969300,30.03,80149.73,60.5,0.08519,8e-05,10.50594]
[1778176969966,30.03,80150.1,60.5,0.08521,8e-05,10.50763]
[1778176973258,30.03,80152.72,60.5,0.08538,8e-05,10.52367]
[1778176973994,30.03,80156.62,60.5,0.08567,8e-05,10.55147]
[1778176975329,30.03,80159.43,60.5,0.08589,8e-05,10.57133]
[1778176975569,30.03,80159.43,60.5,0.08589,8e-05,10.57133]
[1778176976134,30.02,80159.54,60.5,0.08589,8e-05,10.57155]
[1778176976805,30.02,80159.54,60.5,0.08589,8e-05,10.57155]
[1778176977551,30.02,80159.38,60.5,0.08587,8e-05,10.5698]
[1778176978022,30.02,80158.95,60.5,0.08583,8e-05,10.5661]
[1778176982029,30.02,80158.84,60.5,0.08579,8e-05,10.56212]
[1778176987087,30.01,80149.89,60.5,0.08503,8e-05,10.49135]
[1778176992122,30.0,80147.81,60.5,0.08482,8e-05,10.47174]
[1778176997158,30.0,80146.5,60.5,0.08468,8e-05,10.45783]
[1778177003087,29.99,80148.3,60.5,0.08478,8e-05,10.46732]
[1778177004368,29.99,80149.58,60.5,0.08484,8e-05,10.4739]
[1778177004832,29.99,80153.03,60.5,0.08511,8e-05,10.49847]
[1778177005624,29.99,80153.03,60.5,0.08511,8e-05,10.49847]
[1778177005677,29.99,80155.58,60.5,0.0853,8e-05,10.51698]
[1778177011256,29.98,80153.01,60.5,0.08502,8e-05,10.48935]
[1778177016502,29.97,80147.7,60.5,0.08458,8e-05,10.44732]
[1778177017549,29.97,80152.76,60.5,0.08496,8e-05,10.48314]
[1778177017562,29.97,80152.76,60.5,0.08496,8e-05,10.48314]
[1778177017663,29.97,80157.2,60.5,0.08529,8e-05,10.51446]
[1778177018584,29.97,80157.2,60.5,0.08529,8e-05,10.51446]
[1778177025355,29.96,80156.87,60.5,0.08522,8e-05,10.50798]
[1778177027055,29.96,80156.87,60.5,0.08522,8e-05,10.50798]
[1778177027785,29.96,80156.91,60.5,0.08522,8e-05,10.50785]
[1778177027861,29.96,80156.95,60.5,0.08521,8e-05,10.5073]
[1778177028774,29.96,80156.95,60.5,0.08521,8e-05,10.5073]
[1778177028978,29.96,80156.95,60.5,0.08521,8e-05,10.5073]
[1778177030392,29.96,80135.68,60.5,0.08356,8e-05,10.35167]
[1778177033652,29.96,80134.37,60.5,0.08344,8e-05,10.34022]
[1778177034177,29.96,80136.44,60.5,0.08359,8e-05,10.35445]
[1778177038914,29.95,80146.35,60.5,0.08431,8e-05,10.42296]
[1778177041948,29.95,80159.91,60.5,0.08532,8e-05,10.51782]
[1778177043291,29.95,80159.26,60.5,0.08527,8e-05,10.5131]
[1778177043298,29.95,80159.26,60.5,0.08527,8e-05,10.5131]
[1778177044157,29.94,80161.75,60.5,0.08545,8e-05,10.52982]
[1778177045620,29.94,80163.51,60.5,0.08558,8e-05,10.54263]
[1778177045783,29.94,80162.8,60.5,0.08552,8e-05,10.53652]
[1778177051363,29.94,80157.4,60.5,0.08506,8e-05,10.49359]
[1778177056436,29.93,80156.1,60.5,0.0849,8e-05,10.47891]
[1778177061604,29.92,80155.86,60.5,0.08485,8e-05,10.47358]
[1778177066734,29.92,80153.79,60.5,0.08463,8e-05,10.45344]
[1778177072137,29.91,80156.23,60.5,0.08475,8e-05,10.46278]
[1778177074490,29.91,80155.76,60.5,0.08469,8e-05,10.45763]
[1778177079702,29.9,80159.84,60.5,0.08495,8e-05,10.48197]
[1778177083666,29.89,80159.66,60.5,0.0849,8e-05,10.47712]
[1778177085859,29.89,80158.6,60.5,0.0848,8e-05,10.46767]
[1778177088003,29.89,80158.18,60.5,0.08474,8e-05,10.46289]
[1778177088187,29.89,80131.62,60.5,0.08271,8e-05,10.26987]
[1778177093451,29.88,80135.52,60.5,0.08297,8e-05,10.295]
[1778177098278,29.88,80142.62,60.5,0.08348,8e-05,10.34308]
[1778177100217,29.88,80144.22,60.5,0.08359,8e-05,10.35396]
[1778177105817,29.87,80142.5,60.5,0.08342,8e-05,10.33746]
[1778177110970,29.87,80141.43,60.5,0.0833,8e-05,10.32647]
[1778177116276,29.86,80137.84,60.5,0.08299,8e-05,10.29747]
[1778177122153,29.86,80137.16,60.5,0.0829,8e-05,10.28906]
[1778177124950,29.85,80138.72,60.5,0.083,8e-05,10.29859]
[1778177126460,29.85,80124.11,60.5,0.08189,8e-05,10.19228]
[1778177131684,29.85,80126.27,60.5,0.08203,8e-05,10.20604]
[1778177137823,29.85,80125.06,60.5,0.08188,8e-05,10.19015]
[1778177138443,29.85,80127.16,60.5,0.08203,8e-05,10.2048]
[1778177138890,29.85,80127.16,60.5,0.08203,8e-05,10.2048]
[1778177139178,29.84,80135.64,60.5,0.08267,8e-05,10.26541]
[1778177140850,29.84,80136.97,60.5,0.08277,8e-05,10.27495]
[1778177140880,29.84,80136.97,60.5,0.08277,8e-05,10.27495]
[1778177141192,29.84,80137.5,60.5,0.08281,8e-05,10.2787]
[1778177146228,29.84,80138.5,60.5,0.08285,8e-05,10.28293]
[1778177149795,29.84,80139.87,60.5,0.08294,8e-05,10.29111]
[1778177149959,29.84,80139.87,60.5,0.08294,8e-05,10.29111]
[1778177150256,29.84,80144.85,60.5,0.08331,8e-05,10.32652]
[1778177150824,29.84,80144.85,60.5,0.08331,8e-05,10.32652]
[1778177151263,29.84,80146.03,60.5,0.0834,8e-05,10.33492]
[1778177151394,29.84,80146.03,60.5,0.0834,8e-05,10.33492]
[1778177152112,29.84,80146.03,60.5,0.0834,8e-05,10.33492]
[1778177152270,29.84,80147.14,60.5,0.08348,8e-05,10.34231]
[1778177154293,29.83,80166.15,60.5,0.08493,8e-05,10.47995]
[1778177159328,29.83,80168.92,60.5,0.08513,8e-05,10.4983]
[1778177159340,29.83,80168.92,60.5,0.08513,8e-05,10.4983]
[1778177161656,29.83,80167.5,60.5,0.08501,8e-05,10.48757]
[1778177166779,29.83,80166.93,60.5,0.08495,8e-05,10.48136]
[1778177172145,29.83,80165.65,60.5,0.08483,8e-05,10.47037]
[1778177175196,29.82,80165.93,60.5,0.08484,8e-05,10.47173]
[1778177176096,29.82,80168.59,60.5,0.08504,8e-05,10.4904]
[1778177176154,29.82,80168.59,60.5,0.08504,8e-05,10.4904]
[1778177177062,29.82,80180.48,60.5,0.08596,8e-05,10.57677]
[1778177177647,29.82,80189.93,60.5,0.08669,8e-05,10.64545]
[1778177178317,29.82,80187.73,60.5,0.08651,8e-05,10.62824]
[1778177178451,29.82,80187.73,60.5,0.08651,8e-05,10.62824]
[1778177183688,29.81,80188.25,60.5,0.0865,8e-05,10.62781]
[1778177183828,29.81,80188.25,60.5,0.0865,8e-05,10.62781]
[1778177183987,29.81,80188.25,60.5,0.0865,8e-05,10.62781]
[1778177184224,29.81,80188.44,60.5,0.0865,8e-05,10.6271]
[1778177189290,29.81,80190.93,60.5,0.08666,8e-05,10.64252]
[1778177194292,29.8,80179.72,60.5,0.08573,8e-05,10.55433]
[1778177195032,29.8,80176.79,60.5,0.0855,8e-05,10.53249]
[1778177195111,29.8,80174.0,60.5,0.08528,8e-05,10.51173]
[1778177198038,29.8,80171.36,60.5,0.08507,8e-05,10.49161]
[1778177204160,29.79,80159.55,60.5,0.0841,8e-05,10.40053]
[1778177204449,29.79,80158.91,60.5,0.08404,8e-05,10.39522]
[1778177206515,29.79,80158.65,60.5,0.08402,8e-05,10.39267]
[1778177206812,29.79,80158.65,60.5,0.08402,8e-05,10.39267]
[1778177207297,29.79,80158.57,60.5,0.084,8e-05,10.3913]
[1778177212942,29.79,80159.4,60.5,0.08406,8e-05,10.39676]
[1778177212985,29.79,80159.4,60.5,0.08406,8e-05,10.39676]
[1778177214163,29.79,80163.18,60.5,0.08435,8e-05,10.42392]
[1778177216744,29.79,80182.68,60.5,0.08585,8e-05,10.56557]
[1778177221808,29.79,80184.43,60.5,0.08597,8e-05,10.57637]
[1778177221977,29.79,80184.43,60.5,0.08597,8e-05,10.57637]
[1778177227273,29.78,80191.51,60.5,0.0865,8e-05,10.6261]
[1778177231272,29.78,80196.1,60.5,0.08684,8e-05,10.65837]
[1778177231315,29.78,80194.77,60.5,0.08673,8e-05,10.64753]
[1778177235396,29.78,80187.88,60.5,0.08616,8e-05,10.59491]
[1778177241020,29.77,80183.11,60.5,0.08573,8e-05,10.55437]
[1778177246282,29.76,80173.67,60.5,0.08494,8e-05,10.48024]
[1778177251914,29.75,80167.1,60.5,0.08439,8e-05,10.42803]
[1778177256020,29.75,80169.61,60.5,0.08452,8e-05,10.43947]
[1778177259360,29.75,80187.29,60.5,0.08586,8e-05,10.56577]
[1778177264939,29.74,80195.27,60.5,0.08644,8e-05,10.61984]
[1778177266340,29.74,80194.59,60.5,0.08638,8e-05,10.61386]
[1778177266374,29.74,80195.5,60.5,0.08644,8e-05,10.61958]
[1778177268655,29.73,80205.96,60.5,0.08725,8e-05,10.69564]
[1778177269271,29.73,80208.27,60.5,0.08742,8e-05,10.7116]
[1778177270074,29.73,80208.27,60.5,0.08742,8e-05,10.7116]
[1778177270151,29.73,80208.27,60.5,0.08742,8e-05,10.7116]
[1778177270347,29.73,80208.27,60.5,0.08742,8e-05,10.7116]
[1778177270393,29.73,80213.32,60.5,0.08782,8e-05,10.74892]
[1778177270502,29.73,80213.32,60.5,0.08782,8e-05,10.74892]
[1778177271192,29.73,80213.52,60.5,0.08781,8e-05,10.74813]
[1778177276361,29.72,80209.45,60.5,0.08744,8e-05,10.7135]
[1778177282076,29.71,80212.44,60.5,0.0876,8e-05,10.72887]
[1778177286506,29.66,80216.04,60.5,0.0875,8e-05,10.7194]
[1778177286645,29.66,80216.04,60.5,0.0875,8e-05,10.7194]
[1778177287138,29.66,80216.04,60.5,0.0875,8e-05,10.7194]
[1778177287615,29.64,80215.96,60.5,0.08737,8e-05,10.70792]
[1778177292255,29.62,80216.51,60.5,0.08726,8e-05,10.69817]
[1778177293826,29.62,80212.07,60.5,0.08689,8e-05,10.66323]
[1778177297911,29.61,80210.51,60.5,0.08672,8e-05,10.64776]
[1778177299820,29.61,80200.01,60.5,0.08587,8e-05,10.56838]
[1778177299823,29.61,80200.01,60.5,0.08587,8e-05,10.56838]
[1778177300401,29.61,80199.57,60.5,0.08583,8e-05,10.56477]
[1778177300969,29.61,80199.57,60.5,0.08583,8e-05,10.56477]
[1778177301116,29.61,80199.57,60.5,0.08583,8e-05,10.56477]
[1778177302146,29.61,80198.57,60.5,0.08575,8e-05,10.55704]
[1778177302415,29.61,80189.54,60.5,0.08504,8e-05,10.49028]
[1778177303032,29.61,80189.54,60.5,0.08504,8e-05,10.49028]
[1778177305060,29.61,80173.88,60.5,0.08381,8e-05,10.37417]
[1778177308067,29.6,80173.15,60.5,0.08374,8e-05,10.36705]
[1778177308069,29.6,80173.15,60.5,0.08374,8e-05,10.36705]
[1778177308119,29.6,80173.15,60.5,0.08374,8e-05,10.36705]
[1778177308463,29.6,80173.12,60.5,0.08373,8e-05,10.36622]
[1778177310310,29.6,80172.5,60.5,0.08368,8e-05,10.36158]
[1778177310315,29.6,80172.5,60.5,0.08368,8e-05,10.36158]
[1778177310477,29.6,80172.61,60.5,0.08368,8e-05,10.36227]
[1778177315613,29.6,80175.19,60.5,0.08383,8e-05,10.3746]
[1778177318720,29.6,80173.28,60.5,0.08365,8e-05,10.3581]
[1778177324227,29.59,80179.81,60.5,0.08412,8e-05,10.4024]
[1778177325890,29.59,80179.32,60.5,0.08407,8e-05,10.39739]
[1778177325905,29.59,80179.32,60.5,0.08407,8e-05,10.39739]
[1778177326308,29.59,80179.32,60.5,0.08407,8e-05,10.39718]
[1778177327125,29.59,80179.32,60.5,0.08407,8e-05,10.39718]
[1778177327992,29.59,80189.66,60.5,0.08487,8e-05,10.47264]
[1778177328001,29.59,80189.66,60.5,0.08487,8e-05,10.47264]
[1778177328115,29.59,80189.66,60.5,0.08487,8e-05,10.47264]
[1778177328407,29.59,80188.62,60.5,0.08478,8e-05,10.46468]
[1778177329992,29.59,80186.41,60.5,0.0846,8e-05,10.44767]
[1778177333090,29.58,80185.93,60.5,0.08455,8e-05,10.44257]
[1778177334890,29.58,80188.15,60.5,0.0847,8e-05,10.45727]
[1778177336132,29.58,80188.26,60.5,0.08469,8e-05,10.45645]
[1778177337683,29.58,80187.63,60.5,0.08463,8e-05,10.4502]
[1778177342959,29.57,80177.74,60.5,0.08382,8e-05,10.37398]
[1778177347824,29.57,80178.44,60.5,0.08384,8e-05,10.37624]
[1778177349128,29.57,80178.42,60.5,0.08383,8e-05,10.37537]
[1778177350645,29.56,80162.36,60.5,0.08258,8e-05,10.25632]
[1778177356025,29.56,80161.66,60.5,0.0825,8e-05,10.24852]
[1778177357585,29.56,80162.62,60.5,0.08256,8e-05,10.25497]
[1778177359664,29.56,80176.7,60.5,0.08363,8e-05,10.35654]
[1778177359687,29.56,80176.7,60.5,0.08363,8e-05,10.35654]
[1778177360043,29.56,80176.7,60.5,0.08363,8e-05,10.35654]
[1778177360423,29.56,80176.09,60.5,0.08358,8e-05,10.3512]
[1778177365793,29.55,80167.12,60.5,0.08288,8e-05,10.28502]
[1778177367110,29.55,80163.62,60.5,0.08261,8e-05,10.25936]
[1778177368033,29.55,80167.17,60.5,0.08288,8e-05,10.28512]
[1778177373177,29.55,80163.79,60.5,0.08259,8e-05,10.25591]
[1778177378574,29.55,80157.6,60.5,0.08211,8e-05,10.21071]
[1778177378576,29.55,80157.6,60.5,0.08211,8e-05,10.21071]
[1778177383602,29.55,80147.65,60.5,0.08136,8e-05,10.13864]
[1778177384848,29.55,80145.39,60.5,0.08119,8e-05,10.12242]
[1778177385144,29.55,80145.39,60.5,0.08119,8e-05,10.12242]
[1778177385238,29.55,80145.39,60.5,0.08119,8e-05,10.12242]
[1778177385530,29.55,80143.94,60.5,0.08107,8e-05,10.11158]
[1778177387499,29.55,80118.01,60.5,0.07913,7e-05,9.92441]
[1778177392565,29.55,80115.77,60.5,0.07896,7e-05,9.90821]
[1778177393630,29.55,80113.56,60.5,0.0788,7e-05,9.89239]
[1778177394722,29.55,80111.77,60.5,0.07867,7e-05,9.87965]
[1778177395083,29.55,80116.98,60.5,0.07905,7e-05,9.91692]
[1778177400129,29.55,80114.61,60.5,0.0789,7e-05,9.90195]
[1778177404118,29.56,80109.61,60.5,0.07856,7e-05,9.86889]
[1778177407145,29.56,80098.96,60.5,0.07779,7e-05,9.79487]
[1778177408341,29.56,80096.6,60.5,0.07763,7e-05,9.77877]
[1778177414060,29.57,80089.07,60.5,0.07713,7e-05,9.72978]
[1778177417251,29.57,80091.87,60.5,0.07735,7e-05,9.75192]
[1778177418228,29.57,80097.69,60.5,0.07779,7e-05,9.79401]
[1778177418929,29.57,80097.39,60.5,0.07777,7e-05,9.79256]
[1778177421396,29.58,80112.34,60.5,0.07889,7e-05,9.90111]
[1778177426468,29.58,80113.97,60.5,0.07903,7e-05,9.91476]
[1778177427286,29.58,80111.45,60.5,0.07885,7e-05,9.89725]
[1778177429119,29.58,80113.45,60.5,0.07901,7e-05,9.91264]
[1778177434260,29.59,80116.09,60.5,0.0792,7e-05,9.92998]
[1778177439353,29.59,80117.03,60.5,0.0793,7e-05,9.93915]
[1778177444507,29.59,80114.57,60.5,0.07914,7e-05,9.92387]
[1778177449517,29.6,80112.9,60.5,0.07904,7e-05,9.91429]
[1778177454765,29.6,80115.86,60.5,0.07929,7e-05,9.93821]
[1778177460857,29.61,80114.85,60.5,0.07925,7e-05,9.93369]
[1778177466105,29.61,80119.33,60.5,0.0796,7e-05,9.96807]
[1778177468894,29.61,80105.16,60.5,0.07857,7e-05,9.86813]
[1778177471654,29.61,80105.77,60.5,0.07862,7e-05,9.87357]
[1778177476952,29.62,80114.64,60.5,0.07931,7e-05,9.94012]
[1778177477117,29.62,80114.64,60.5,0.07931,7e-05,9.94012]
[1778177482721,29.62,80101.79,60.5,0.0784,7e-05,9.85129]
[1778177483165,29.62,80101.79,60.5,0.0784,7e-05,9.85129]
[1778177487192,29.62,80103.04,60.5,0.07851,7e-05,9.86192]
[1778177492429,29.63,80112.57,60.5,0.07921,7e-05,9.92883]
[1778177497586,29.63,80111.16,60.5,0.07913,7e-05,9.9212]
[1778177502656,29.64,80110.42,60.5,0.0791,7e-05,9.91832]
[1778177508116,29.64,80110.49,60.5,0.07913,7e-05,9.92134]
[1778177514112,29.64,80108.35,60.5,0.07901,7e-05,9.90895]
[1778177519157,29.65,80112.14,60.5,0.07932,7e-05,9.93882]
[1778177524165,29.65,80115.8,60.5,0.07961,7e-05,9.96712]
[1778177529890,29.65,80110.94,60.5,0.07927,7e-05,9.93466]
[1778177534906,29.66,80109.53,60.5,0.0792,7e-05,9.92741]
[1778177540761,29.66,80099.95,60.5,0.07852,7e-05,9.86185]
[1778177545883,29.67,80106.75,60.5,0.07906,7e-05,9.91337]
[1778177551090,29.67,80108.52,60.5,0.07921,7e-05,9.92797]
[1778177553060,29.67,80113.98,60.5,0.07959,7e-05,9.96381]
[1778177559165,29.67,80115.54,60.5,0.07973,7e-05,9.97725]
[1778177563349,29.68,80123.36,60.5,0.08033,7e-05,10.03465]
[1778177568388,29.68,80111.97,60.5,0.0795,7e-05,9.95482]
[1778177573405,29.68,80103.33,60.5,0.07888,7e-05,9.89507]
[1778177579693,29.69,80105.22,60.5,0.07906,7e-05,9.91186]
[1778177583797,29.69,80104.77,60.5,0.07904,7e-05,9.91042]
[1778177589003,29.69,80107.3,60.5,0.07925,7e-05,9.93098]
[1778177594470,29.7,80106.08,60.5,0.07919,7e-05,9.9244]
[1778177594474,29.7,80106.08,60.5,0.07919,7e-05,9.9244]
[1778177599508,29.7,80110.95,60.5,0.07957,7e-05,9.96123]
[1778177605033,29.7,80110.79,60.5,0.07958,7e-05,9.96217]
[1778177610363,29.7,80107.03,60.5,0.07932,7e-05,9.93726]
[1778177615982,29.71,80100.46,60.5,0.07884,7e-05,9.88912]
[1778177621221,29.71,80101.45,60.5,0.07894,7e-05,9.89861]
[1778177626748,29.72,80110.96,60.5,0.07966,7e-05,9.96841]
[1778177632007,29.72,80120.89,60.5,0.08042,7e-05,10.04127]
[1778177637527,29.72,80124.32,60.5,0.08069,7e-05,10.06714]
[1778177637532,29.72,80124.32,60.5,0.08069,7e-05,10.06714]
[1778177642748,29.72,80133.49,60.5,0.08138,8e-05,10.13397]
[1778177646843,29.72,80140.89,60.5,0.08195,8e-05,10.18766]
[1778177651575,29.72,80144.08,60.5,0.08219,8e-05,10.21108]
[1778177655457,29.72,80144.11,60.5,0.0822,8e-05,10.21143]
[1778177656383,29.72,80144.11,60.5,0.0822,8e-05,10.21148]
[1778177660515,29.72,80147.3,60.5,0.08244,8e-05,10.23471]
[1778177662829,29.72,80161.25,60.5,0.0835,8e-05,10.33569]
[1778177663400,29.72,80161.25,60.5,0.0835,8e-05,10.33569]
[1778177663566,29.72,80161.25,60.5,0.0835,8e-05,10.33569]
[1778177663608,29.72,80161.25,60.5,0.0835,8e-05,10.33569]
[1778177664746,29.72,80160.83,60.5,0.08347,8e-05,10.33252]
[1778177669763,29.72,80150.87,60.5,0.08271,8e-05,10.25992]
[1778177674805,29.72,80150.46,60.5,0.08265,8e-05,10.25295]
[1778177675871,29.72,80150.46,60.5,0.08265,8e-05,10.25295]
[1778177681721,29.72,80150.63,60.5,0.08266,8e-05,10.25445]
[1778177684230,29.72,80151.5,60.5,0.08273,8e-05,10.26085]
[1778177684466,29.72,80151.5,60.5,0.08273,8e-05,10.26085]
[1778177686253,29.72,80169.46,60.5,0.08411,8e-05,10.39133]
[1778177690806,29.72,80164.64,60.5,0.08373,8e-05,10.35569]
[1778177695194,29.72,80159.69,60.5,0.08335,8e-05,10.31925]
[1778177699746,29.72,80157.67,60.5,0.08319,8e-05,10.30423]
[1778177705213,29.72,80157.69,60.5,0.08318,8e-05,10.30386]
[1778177710902,29.72,80158.86,60.5,0.08327,8e-05,10.31176]
[1778177715959,29.72,80159.31,60.5,0.08329,8e-05,10.31446]
[1778177721508,29.72,80153.92,60.5,0.08287,8e-05,10.27443]
[1778177721739,29.72,80153.92,60.5,0.08287,8e-05,10.27443]
[1778177721941,29.72,80139.63,60.5,0.08178,8e-05,10.17086]
[1778177723665,29.72,80136.04,60.5,0.08151,8e-05,10.14503]
[1778177724637,29.72,80135.68,60.5,0.08149,8e-05,10.14254]
[1778177724658,29.72,80135.68,60.5,0.08149,8e-05,10.14254]
[1778177725057,29.72,80135.51,60.5,0.08148,8e-05,10.14142]
[1778177730227,29.72,80132.23,60.5,0.08123,8e-05,10.11825]
[1778177731082,29.72,80131.01,60.5,0.08114,8e-05,10.10959]
[1778177736670,29.72,80132.87,60.5,0.08126,8e-05,10.11985]
[1778177741960,29.72,80133.39,60.5,0.08131,8e-05,10.12438]
[1778177746545,29.72,80147.31,60.5,0.08237,8e-05,10.2252]
[1778177748675,29.72,80153.23,60.5,0.08282,8e-05,10.26803]
[1778177752688,29.72,80156.83,60.5,0.08309,8e-05,10.29396]
[1778177752767,29.72,80164.69,60.5,0.08369,8e-05,10.35098]
[1778177753553,29.72,80164.69,60.5,0.08369,8e-05,10.35098]
[1778177753557,29.72,80164.69,60.5,0.08369,8e-05,10.35098]
[1778177753695,29.72,80164.69,60.5,0.08369,8e-05,10.35098]
[1778177753755,29.72,80164.69,60.5,0.08369,8e-05,10.35098]
[1778177753767,29.72,80168.96,60.5,0.08403,8e-05,10.38246]
[1778177754510,29.72,80168.96,60.5,0.08403,8e-05,10.38246]
[1778177754695,29.72,80176.41,60.5,0.08461,8e-05,10.43695]
[1778177755369,29.72,80176.41,60.5,0.08461,8e-05,10.43695]
[1778177755702,29.72,80179.37,60.5,0.08484,8e-05,10.45864]
[1778177756940,29.72,80179.37,60.5,0.08484,8e-05,10.45864]
[1778177757630,29.72,80180.02,60.5,0.08489,8e-05,10.46341]
[1778177757716,29.72,80173.5,60.5,0.08438,8e-05,10.41545]
[1778177758360,29.72,80173.5,60.5,0.08438,8e-05,10.41545]
[1778177758723,29.72,80171.6,60.5,0.08423,8e-05,10.40131]
[1778177763099,29.72,80176.23,60.5,0.08457,8e-05,10.43397]
[1778177763758,29.72,80179.14,60.5,0.0848,8e-05,10.45543]
[1778177766110,29.72,80190.65,60.5,0.0857,8e-05,10.53999]
[1778177766779,29.72,80193.48,60.5,0.08592,8e-05,10.56026]
[1778177768149,29.72,80188.24,60.5,0.0855,8e-05,10.52127]
[1778177768793,29.72,80183.87,60.5,0.08516,8e-05,10.48931]
[1778177773828,29.72,80185.2,60.5,0.08527,8e-05,10.49953]
[1778177778863,29.72,80186.0,60.5,0.08534,8e-05,10.50564]
[1778177783383,29.72,80186.15,60.5,0.08535,8e-05,10.50685]
[1778177785449,29.72,80193.31,60.5,0.08591,8e-05,10.55935]
[1778177786496,29.72,80193.69,60.5,0.08594,8e-05,10.56208]
[1778177786919,29.72,80188.99,60.5,0.08557,8e-05,10.52753]
[1778177787146,29.72,80188.99,60.5,0.08557,8e-05,10.52753]
[1778177787926,29.72,80188.89,60.5,0.08556,8e-05,10.52679]
[1778177792670,29.72,80191.51,60.5,0.08574,8e-05,10.54177]
[1778177793185,29.72,80188.76,60.5,0.08552,8e-05,10.52157]
[1778177798325,29.72,80179.68,60.5,0.08482,8e-05,10.4554]
[1778177803771,29.72,80180.59,60.5,0.08489,8e-05,10.46233]
[1778177808939,29.72,80180.9,60.5,0.08492,8e-05,10.46476]
[1778177813913,29.72,80176.32,60.5,0.08456,8e-05,10.43155]
[1778177814127,29.72,80176.98,60.5,0.08461,8e-05,10.43643]
[1778177819240,29.72,80172.52,60.5,0.08424,8e-05,10.40162]
[1778177821495,29.72,80172.54,60.5,0.08424,8e-05,10.4009]
[1778177823407,29.72,80175.55,60.5,0.08447,8e-05,10.42267]
[1778177823864,29.72,80176.78,60.5,0.08457,8e-05,10.43208]
[1778177826847,29.72,80180.57,60.5,0.08487,8e-05,10.46059]
[1778177826942,29.72,80182.48,60.5,0.08502,8e-05,10.47492]
[1778177832199,29.72,80181.16,60.5,0.08491,8e-05,10.4644]
[1778177835910,29.72,80181.51,60.5,0.08493,8e-05,10.46659]
[1778177840228,29.71,80181.75,60.5,0.08493,8e-05,10.46578]
[1778177840908,29.71,80181.68,60.5,0.08492,8e-05,10.46527]
[1778177842088,29.71,80181.68,60.5,0.08492,8e-05,10.46527]
[1778177842090,29.71,80181.68,60.5,0.08492,8e-05,10.46527]
[1778177842129,29.71,80183.75,60.5,0.08508,8e-05,10.48039]
[1778177842553,29.71,80183.75,60.5,0.08508,8e-05,10.48039]
[1778177843078,29.71,80183.75,60.5,0.08508,8e-05,10.48039]
[1778177842882,29.71,80185.88,60.5,0.08524,8e-05,10.49539]
[1778177843899,29.71,80185.88,60.5,0.08524,8e-05,10.49539]
[1778177849784,29.71,80179.49,60.5,0.08474,8e-05,10.44826]
[1778177852465,29.71,80179.86,60.5,0.08474,8e-05,10.44695]
[1778177852493,29.71,80179.86,60.5,0.08474,8e-05,10.44695]
[1778177852673,29.71,80179.86,60.5,0.08474,8e-05,10.44695]
[1778177853115,29.71,80179.86,60.5,0.08474,8e-05,10.44695]
[1778177854570,29.71,80179.0,60.5,0.08467,8e-05,10.44021]
[1778177854694,29.71,80179.0,60.5,0.08467,8e-05,10.44021]
[1778177855982,29.71,80179.0,60.5,0.08466,8e-05,10.43922]
[1778177859427,29.71,80181.85,60.5,0.08486,8e-05,10.45855]
[1778177859437,29.71,80181.85,60.5,0.08486,8e-05,10.45855]
[1778177859579,29.71,80181.85,60.5,0.08486,8e-05,10.45855]
[1778177859844,29.71,80181.85,60.5,0.08486,8e-05,10.45855]
[1778177859928,29.71,80189.53,60.5,0.08546,8e-05,10.5151]
[1778177862015,29.71,80192.06,60.5,0.08566,8e-05,10.53394]
[1778177867064,29.71,80192.28,60.5,0.08569,8e-05,10.53664]
[1778177872637,29.71,80194.28,60.5,0.08587,8e-05,10.553]
[1778177877090,29.71,80195.4,60.5,0.08597,8e-05,10.56261]
[1778177883062,29.71,80193.79,60.5,0.08584,8e-05,10.55071]
[1778177887630,29.71,80192.15,60.5,0.08571,8e-05,10.5385]
[1778177887819,29.71,80192.15,60.5,0.08571,8e-05,10.5385]
[1778177887883,29.71,80191.69,60.5,0.08568,8e-05,10.53506]
[1778177888387,29.71,80191.69,60.5,0.08568,8e-05,10.53506]
[1778177888661,29.71,80188.95,60.5,0.08546,8e-05,10.51497]
[1778177890973,29.71,80174.96,60.5,0.08438,8e-05,10.41275]
[1778177896109,29.71,80173.7,60.5,0.08428,8e-05,10.40408]
[1778177898949,29.71,80177.31,60.5,0.08457,8e-05,10.43095]
[1778177899670,29.72,80183.0,60.5,0.08501,8e-05,10.47283]
[1778177899739,29.72,80190.19,60.5,0.08558,8e-05,10.5255]
[1778177900568,29.72,80190.19,60.5,0.08558,8e-05,10.5255]
[1778177900911,29.72,80190.11,60.5,0.08558,8e-05,10.52568]
[1778177905932,29.72,80190.49,60.5,0.08562,8e-05,10.52981]
[1778177910029,29.72,80190.88,60.5,0.08567,8e-05,10.53402]
[1778177915852,29.72,80191.42,60.5,0.08568,8e-05,10.53399]
[1778177919879,29.72,80191.13,60.5,0.08566,8e-05,10.5318]
[1778177922390,29.72,80202.87,60.5,0.08659,8e-05,10.61857]
[1778177927939,29.72,80193.88,60.5,0.08587,8e-05,10.55177]
[1778177930314,29.72,80194.76,60.5,0.08594,8e-05,10.55815]
[1778177931007,29.72,80194.76,60.5,0.08594,8e-05,10.55815]
[1778177938130,29.72,80194.19,60.5,0.08588,8e-05,10.55305]
[1778177944051,29.72,80197.98,60.5,0.08618,8e-05,10.58059]
[1778177949087,29.72,80198.55,60.5,0.08622,8e-05,10.58439]
[1778177955129,29.72,80197.35,60.5,0.08612,8e-05,10.57517]
[1778177962178,29.72,80194.59,60.5,0.0859,8e-05,10.55462]
[1778177964410,29.72,80194.58,60.5,0.0859,8e-05,10.55451]
[1778177965200,29.72,80194.53,60.5,0.08589,8e-05,10.55358]
[1778177970235,29.71,80195.04,60.5,0.0859,8e-05,10.5545]
[1778177975270,29.71,80197.41,60.5,0.08602,8e-05,10.56492]
[1778177980305,29.7,80189.59,60.5,0.08538,8e-05,10.5048]
[1778177983600,29.7,80185.72,60.5,0.08507,8e-05,10.47549]
[1778177989371,29.7,80173.89,60.5,0.08412,8e-05,10.38626]
[1778177994407,29.7,80168.7,60.5,0.08371,8e-05,10.34696]
[1778177999443,29.69,80168.4,60.5,0.08367,8e-05,10.34355]
[1778178003471,29.69,80182.24,60.5,0.08473,8e-05,10.44322]
[1778178005353,29.69,80184.54,60.5,0.0849,8e-05,10.45962]
[1778178005848,29.69,80184.54,60.5,0.0849,8e-05,10.45962]
[1778178005863,29.69,80184.39,60.5,0.08488,8e-05,10.45807]
[1778178006621,29.69,80184.39,60.5,0.08488,8e-05,10.45807]
[1778178006680,29.69,80192.14,60.5,0.08549,8e-05,10.51496]
[1778178007349,29.69,80192.14,60.5,0.08549,8e-05,10.51496]
[1778178008105,29.69,80192.14,60.5,0.08549,8e-05,10.51496]
[1778178008901,29.69,80197.69,60.5,0.08592,8e-05,10.55513]
[1778178008945,29.69,80198.39,60.5,0.08597,8e-05,10.56027]
[1778178014551,29.69,80197.1,60.5,0.08586,8e-05,10.54994]
[1778178015614,29.69,80197.1,60.5,0.08586,8e-05,10.54994]
[1778178016211,29.69,80197.17,60.5,0.08586,8e-05,10.54985]
[1778178021603,29.68,80196.23,60.5,0.08576,8e-05,10.54019]
[1778178023760,29.68,80193.02,60.5,0.0855,8e-05,10.51607]
[1778178023859,29.68,80192.1,60.5,0.08542,8e-05,10.5088]
[1778178024673,29.68,80192.1,60.5,0.08542,8e-05,10.5088]
[1778178025329,29.68,80192.1,60.5,0.08542,8e-05,10.5088]
[1778178024771,29.68,80192.02,60.5,0.08541,8e-05,10.50771]
[1778178025942,29.68,80192.02,60.5,0.08541,8e-05,10.50771]
[1778178031048,29.68,80184.85,60.5,0.08483,8e-05,10.45318]
[1778178031116,29.68,80182.06,60.5,0.08458,8e-05,10.42782]
[1778178032028,29.68,80182.06,60.5,0.08458,8e-05,10.42782]
[1778178032100,29.68,80181.72,60.5,0.08455,8e-05,10.42549]
[1778178035756,29.68,80177.81,60.5,0.08424,8e-05,10.39623]
[1778178035856,29.68,80177.61,60.5,0.08422,8e-05,10.39441]
[1778178037878,29.68,80177.62,60.5,0.08422,8e-05,10.39413]
[1778178037982,29.68,80176.16,60.5,0.08411,8e-05,10.38366]
[1778178038811,29.68,80176.16,60.5,0.08411,8e-05,10.38366]
[1778178038912,29.68,80176.9,60.5,0.08417,8e-05,10.38927]
[1778178039544,29.68,80176.9,60.5,0.08417,8e-05,10.38927]
[1778178039730,29.68,80175.44,60.5,0.08405,8e-05,10.37826]
[1778178042231,29.67,80173.06,60.5,0.08386,8e-05,10.36056]
[1778178042330,29.67,80172.81,60.5,0.08384,8e-05,10.35809]
[1778178045568,29.67,80173.39,60.5,0.08389,8e-05,10.36282]
[1778178045771,29.67,80175.63,60.5,0.08406,8e-05,10.37941]
[1778178047289,29.67,80175.63,60.5,0.08406,8e-05,10.37941]
[1778178047858,29.67,80174.9,60.5,0.084,8e-05,10.37378]
[1778178053451,29.67,80172.08,60.5,0.08377,8e-05,10.35209]
[1778178058862,29.67,80168.65,60.5,0.08349,8e-05,10.32569]
[1778178063897,29.67,80170.62,60.5,0.08363,8e-05,10.33892]
[1778178068932,29.67,80168.67,60.5,0.08347,8e-05,10.32363]
[1778178073968,29.67,80165.23,60.5,0.08319,8e-05,10.29747]
[1778178078761,29.66,80162.98,60.5,0.08301,8e-05,10.28044]
[1778178088071,29.66,80165.02,60.5,0.08315,8e-05,10.29364]
[1778178093107,29.66,80165.85,60.5,0.08318,8e-05,10.29476]
[1778178098142,29.66,80166.28,60.5,0.0832,8e-05,10.29705]
[1778178103177,29.66,80164.33,60.5,0.08304,8e-05,10.28203]
[1778178108212,29.66,80167.3,60.5,0.08326,8e-05,10.30273]
[1778178113248,29.66,80170.01,60.5,0.08346,8e-05,10.32149]
[1778178118282,29.65,80168.47,60.5,0.08333,8e-05,10.30914]
[1778178123318,29.65,80166.76,60.5,0.08319,8e-05,10.2956]
[1778178128353,29.65,80169.74,60.5,0.0834,8e-05,10.31612]
[1778178132179,29.65,80177.84,60.5,0.08402,8e-05,10.37433]
[1778178132381,29.65,80179.91,60.5,0.08417,8e-05,10.3891]
[1778178133002,29.65,80179.91,60.5,0.08417,8e-05,10.3891]
[1778178133388,29.65,80183.25,60.5,0.08444,8e-05,10.41368]
[1778178135671,29.65,80180.5,60.5,0.08421,8e-05,10.39272]
[1778178138423,29.65,80194.69,60.5,0.0853,8e-05,10.49541]
[1778178140104,29.65,80197.46,60.5,0.08552,8e-05,10.5152]
[1778178141080,29.64,80200.89,60.5,0.08578,8e-05,10.53985]
[1778178144523,29.64,80202.25,60.5,0.08586,8e-05,10.54745]
[1778178146096,29.64,80202.25,60.5,0.08586,8e-05,10.54745]
[1778178146942,29.64,80201.71,60.5,0.08582,8e-05,10.5434]
[1778178147041,29.64,80201.88,60.5,0.08582,8e-05,10.54408]
[1778178147649,29.64,80201.88,60.5,0.08582,8e-05,10.54408]
[1778178148441,29.64,80202.28,60.5,0.08585,8e-05,10.54645]
[1778178149000,29.64,80202.28,60.5,0.08585,8e-05,10.54645]
[1778178149102,29.64,80202.32,60.5,0.08585,8e-05,10.54618]
[1778178151634,29.64,80202.79,60.5,0.08588,8e-05,10.54963]
[1778178152355,29.64,80202.79,60.5,0.08588,8e-05,10.54963]
[1778178156427,29.64,80202.28,60.5,0.08581,8e-05,10.54119]
[1778178156469,29.64,80202.12,60.5,0.08579,8e-05,10.54008]
[1778178159139,29.64,80194.83,60.5,0.08522,8e-05,10.48604]
[1778178164605,29.63,80193.68,60.5,0.0851,8e-05,10.47482]
[1778178165938,29.63,80193.68,60.5,0.0851,8e-05,10.47482]
[1778178165940,29.63,80193.73,60.5,0.0851,8e-05,10.47478]
[1778178166750,29.63,80193.73,60.5,0.0851,8e-05,10.47478]
[1778178167062,29.63,80193.73,60.5,0.0851,8e-05,10.47478]
[1778178167071,29.63,80193.73,60.5,0.0851,8e-05,10.47478]
[1778178172475,29.63,80189.34,60.5,0.08475,8e-05,10.44218]
[1778178173122,29.63,80189.04,60.5,0.08473,8e-05,10.44019]
[1778178173220,29.63,80188.7,60.5,0.08471,8e-05,10.43811]
[1778178173846,29.63,80188.7,60.5,0.08471,8e-05,10.43811]
[1778178174176,29.63,80188.7,60.5,0.08471,8e-05,10.43811]
[1778178183738,29.63,80188.42,60.5,0.08465,8e-05,10.43322]
[1778178188773,29.63,80189.39,60.5,0.08471,8e-05,10.43843]
[1778178193808,29.62,80193.34,60.5,0.08499,8e-05,10.46525]
[1778178198843,29.62,80196.22,60.5,0.0852,8e-05,10.48421]
[1778178203878,29.62,80189.49,60.5,0.08465,8e-05,10.43264]
[1778178208913,29.61,80185.6,60.5,0.08433,8e-05,10.40245]
[1778178213948,29.61,80186.41,60.5,0.08434,8e-05,10.40259]
[1778178214574,29.61,80186.41,60.5,0.08434,8e-05,10.40259]
[1778178219990,29.61,80185.74,60.5,0.08427,8e-05,10.39564]
[1778178223832,29.61,80191.62,60.5,0.08471,8e-05,10.43767]
[1778178224019,29.61,80191.3,60.5,0.08468,8e-05,10.43493]
[1778178224583,29.61,80191.3,60.5,0.08468,8e-05,10.43493]
[1778178225912,29.61,80191.66,60.5,0.08471,8e-05,10.4377]
[1778178226032,29.61,80189.37,60.5,0.08454,8e-05,10.42105]
[1778178231067,29.6,80189.7,60.5,0.08454,8e-05,10.42156]
[1778178236546,29.6,80190.0,60.5,0.08455,8e-05,10.4222]
[1778178242580,29.6,80190.5,60.5,0.08456,8e-05,10.4235]
[1778178246020,29.59,80191.94,60.5,0.08465,8e-05,10.4321]
[1778178246172,29.59,80191.34,60.5,0.0846,8e-05,10.4273]
[1778178251207,29.6,80194.12,60.5,0.08483,8e-05,10.44842]
[1778178254348,29.6,80192.21,60.5,0.08468,8e-05,10.43466]
[1778178254446,29.6,80187.77,60.5,0.08434,8e-05,10.40226]
[1778178259697,29.59,80193.63,60.5,0.08477,8e-05,10.44347]
[1778178259752,29.59,80193.63,60.5,0.08477,8e-05,10.44347]
[1778178260653,29.59,80195.56,60.5,0.08492,8e-05,10.45722]
[1778178261073,29.59,80195.56,60.5,0.08492,8e-05,10.45722]
[1778178266313,29.59,80195.51,60.5,0.08489,8e-05,10.45478]
[1778178271348,29.59,80193.88,60.5,0.08472,8e-05,10.43667]
[1778178271628,29.59,80193.88,60.5,0.08472,8e-05,10.43667]
[1778178277390,29.58,80192.01,60.5,0.08455,8e-05,10.42071]
[1778178282425,29.58,80193.83,60.5,0.08467,8e-05,10.43242]
[1778178282638,29.58,80193.83,60.5,0.08467,8e-05,10.43242]
[1778178288468,29.58,80196.0,60.5,0.08482,8e-05,10.44631]
[1778178293645,29.58,80191.96,60.5,0.08449,8e-05,10.41516]
[1778178299545,29.57,80193.77,60.5,0.08461,8e-05,10.42685]
[1778178304582,29.57,80181.06,60.5,0.08361,8e-05,10.33256]
[1778178309617,29.57,80182.24,60.5,0.08369,8e-05,10.34056]
[1778178313546,29.57,80182.13,60.5,0.08368,8e-05,10.33931]
[1778178318680,29.57,80190.4,60.5,0.08431,8e-05,10.39857]
[1778178323985,29.57,80194.15,60.5,0.08459,8e-05,10.42509]
[1778178324522,29.57,80194.15,60.5,0.08459,8e-05,10.42509]
[1778178325343,29.57,80192.83,60.5,0.08449,8e-05,10.41545]
[1778178325444,29.57,80193.82,60.5,0.08456,8e-05,10.42245]
[1778178330764,29.57,80193.56,60.5,0.08456,8e-05,10.42205]
[1778178335819,29.57,80193.76,60.5,0.08456,8e-05,10.42063]
[1778178338256,29.57,80191.25,60.5,0.08437,8e-05,10.40288]
[1778178338356,29.57,80191.31,60.5,0.08438,8e-05,10.40401]
[1778178343858,29.57,80190.36,60.5,0.0843,8e-05,10.39604]
[1778178348873,29.57,80189.69,60.5,0.08424,8e-05,10.3904]
[1778178353928,29.57,80189.83,60.5,0.08423,8e-05,10.39032]
[1778178358963,29.57,80188.74,60.5,0.08414,8e-05,10.38143]
[1778178364022,29.57,80189.27,60.5,0.08417,8e-05,10.38464]
[1778178370042,29.56,80178.92,60.5,0.08336,8e-05,10.30814]
[1778178375077,29.56,80177.92,60.5,0.08328,8e-05,10.30041]
[1778178380112,29.56,80180.3,60.5,0.08346,8e-05,10.31725]
[1778178385147,29.56,80185.25,60.5,0.08383,8e-05,10.35265]
[1778178390182,29.56,80184.25,60.5,0.08375,8e-05,10.34437]
[1778178393841,29.56,80188.91,60.5,0.08407,8e-05,10.37383]
[1778178395888,29.56,80190.51,60.5,0.08419,8e-05,10.38517]
[1778178401259,29.56,80188.37,60.5,0.08401,8e-05,10.36798]
[1778178406294,29.56,80187.78,60.5,0.08395,8e-05,10.36267]
[1778178411330,29.55,80181.92,60.5,0.08349,8e-05,10.31925]
[1778178413016,29.55,80182.62,60.5,0.08355,8e-05,10.32412]
[1778178418383,29.55,80175.85,60.5,0.08302,8e-05,10.27425]
[1778178423626,29.55,80173.65,60.5,0.08285,8e-05,10.25801]
[1778178429460,29.55,80164.15,60.5,0.08212,8e-05,10.18906]
[1778178430185,29.55,80164.15,60.5,0.08212,8e-05,10.18906]
[1778178435502,29.55,80164.45,60.5,0.08215,8e-05,10.19143]
[1778178441544,29.55,80161.57,60.5,0.08193,8e-05,10.1705]
[1778178446580,29.55,80159.49,60.5,0.08177,8e-05,10.15547]
[1778178451614,29.55,80159.65,60.5,0.08175,8e-05,10.15259]
[1778178456649,29.55,80157.87,60.5,0.08162,8e-05,10.13974]
[1778178459612,29.55,80159.95,60.5,0.08178,8e-05,10.1548]
[1778178459618,29.55,80159.95,60.5,0.08178,8e-05,10.1548]
[1778178460060,29.55,80157.34,60.5,0.08158,8e-05,10.13586]
[1778178460677,29.55,80152.12,60.5,0.08118,8e-05,10.09758]
[1778178465712,29.55,80149.15,60.5,0.08093,8e-05,10.07415]
[1778178467563,29.55,80150.2,60.5,0.08101,8e-05,10.08136]
[1778178472761,29.55,80155.14,60.5,0.08136,8e-05,10.11491]
[1778178474139,29.55,80158.44,60.5,0.0816,8e-05,10.1384]
[1778178475803,29.55,80159.56,60.5,0.08168,8e-05,10.14608]
[1778178476789,29.54,80160.23,60.5,0.08173,8e-05,10.15052]
[1778178476862,29.54,80160.23,60.5,0.08173,8e-05,10.15052]
[1778178482831,29.55,80159.76,60.5,0.0817,8e-05,10.14747]
[1778178483639,29.55,80159.76,60.5,0.0817,8e-05,10.14747]
[1778178483839,29.55,80177.46,60.5,0.08305,8e-05,10.27628]
[1778178484333,29.55,80177.46,60.5,0.08305,8e-05,10.27628]
[1778178484629,29.55,80177.46,60.5,0.08305,8e-05,10.27628]
[1778178485320,29.55,80177.46,60.5,0.08305,8e-05,10.27614]
[1778178485827,29.55,80177.46,60.5,0.08305,8e-05,10.27614]
[1778178486067,29.55,80174.28,60.5,0.08281,8e-05,10.25296]
[1778178491097,29.54,80176.73,60.5,0.08299,8e-05,10.27022]
[1778178492775,29.54,80179.03,60.5,0.08317,8e-05,10.28687]
[1778178496138,29.54,80180.95,60.5,0.08331,8e-05,10.30024]
[1778178496184,29.54,80180.95,60.5,0.08331,8e-05,10.30024]
[1778178501965,29.54,80188.46,60.5,0.08387,8e-05,10.35382]
[1778178507000,29.54,80190.02,60.5,0.08398,8e-05,10.36404]
[1778178512042,29.54,80190.98,60.5,0.08401,8e-05,10.36581]
[1778178517077,29.54,80191.22,60.5,0.08402,8e-05,10.36649]
[1778178522112,29.53,80190.93,60.5,0.08399,8e-05,10.36328]
[1778178524968,29.53,80188.01,60.5,0.08376,8e-05,10.34149]
[1778178526175,29.53,80187.53,60.5,0.08372,8e-05,10.33781]
[1778178528351,29.53,80187.53,60.5,0.08372,8e-05,10.33765]
[1778178529274,29.53,80187.46,60.5,0.08371,8e-05,10.33682]
[1778178529373,29.53,80187.46,60.5,0.0837,8e-05,10.33667]
[1778178535857,29.53,80189.0,60.5,0.0838,8e-05,10.34584]
[1778178535971,29.53,80188.93,60.5,0.08378,8e-05,10.34401]
[1778178537521,29.53,80183.01,60.5,0.08332,8e-05,10.30005]
[1778178539576,29.53,80169.65,60.5,0.08228,8e-05,10.20157]
[1778178539605,29.52,80169.37,60.5,0.08225,8e-05,10.19868]
[1778178540577,29.52,80169.37,60.5,0.08225,8e-05,10.19868]
[1778178540669,29.52,80168.86,60.5,0.08221,8e-05,10.19505]
[1778178546280,29.52,80165.78,60.5,0.08195,8e-05,10.17074]
[1778178547817,29.52,80165.78,60.5,0.08195,8e-05,10.17074]
[1778178547892,29.52,80166.18,60.5,0.08198,8e-05,10.1729]
[1778178553329,29.52,80167.18,60.5,0.08206,8e-05,10.18073]
[1778178558364,29.52,80167.87,60.5,0.08212,8e-05,10.18628]
[1778178563399,29.52,80168.53,60.5,0.08217,8e-05,10.19162]
[1778178568434,29.52,80171.46,60.5,0.0824,8e-05,10.21349]
[1778178573472,29.52,80160.85,60.5,0.08157,8e-05,10.13264]
[1778178575225,29.52,80152.56,60.5,0.08094,8e-05,10.0728]
[1778178575245,29.52,80152.56,60.5,0.08094,8e-05,10.0728]
[1778178575817,29.52,80138.22,60.5,0.07986,7e-05,9.96913]
[1778178577492,29.52,80129.87,60.5,0.07923,7e-05,9.90908]
[1778178582830,29.52,80139.79,60.5,0.07997,7e-05,9.98013]
[1778178582833,29.52,80139.79,60.5,0.07997,7e-05,9.98013]
[1778178582931,29.52,80139.67,60.5,0.07996,7e-05,9.97918]
[1778178587066,29.53,80140.35,60.5,0.08003,8e-05,9.98577]
[1778178587104,29.53,80140.35,60.5,0.08003,8e-05,9.98577]
[1778178590008,29.53,80139.83,60.5,0.08001,7e-05,9.98328]
[1778178593472,29.53,80135.22,60.5,0.07968,7e-05,9.9514]
[1778178595566,29.53,80129.61,60.5,0.07927,7e-05,9.91212]
[1778178600663,29.54,80126.29,60.5,0.07906,7e-05,9.8917]
[1778178605698,29.54,80127.29,60.5,0.07916,7e-05,9.90158]
[1778178610733,29.54,80128.74,60.5,0.07929,7e-05,9.91458]
[1778178615768,29.55,80136.94,60.5,0.07993,7e-05,9.9757]
[1778178616047,29.55,80136.94,60.5,0.07993,7e-05,9.9757]
[1778178620829,29.55,80153.21,60.5,0.08117,8e-05,10.09441]
[1778178625986,29.55,80155.86,60.5,0.08138,8e-05,10.11454]
[1778178628822,29.55,80161.47,60.5,0.08181,8e-05,10.15567]
[1778178629578,29.55,80166.75,60.5,0.08222,8e-05,10.19412]
[1778178633635,29.55,80167.01,60.5,0.08221,8e-05,10.19209]
[1778178637922,29.55,80185.05,60.5,0.0836,8e-05,10.32358]
[1778178642957,29.55,80193.13,60.5,0.08421,8e-05,10.38178]
[1778178644508,29.55,80192.71,60.5,0.08418,8e-05,10.37847]
[1778178650007,29.55,80192.02,60.5,0.08411,8e-05,10.37216]
[1778178656052,29.55,80193.52,60.5,0.08422,8e-05,10.38196]
[1778178663046,29.54,80193.94,60.5,0.08424,8e-05,10.38389]
[1778178667746,29.54,80196.1,60.5,0.0844,8e-05,10.39892]
[1778178668356,29.54,80196.6,60.5,0.08443,8e-05,10.40219]
[1778178676150,29.54,80199.55,60.5,0.08465,8e-05,10.42251]
[1778178676343,29.54,80199.55,60.5,0.08465,8e-05,10.42251]
[1778178676419,29.54,80199.55,60.5,0.08465,8e-05,10.42251]
[1778178682235,29.54,80207.67,60.5,0.08526,8e-05,10.48054]
[1778178687270,29.54,80209.2,60.5,0.08537,8e-05,10.4904]
[1778178692305,29.53,80207.09,60.5,0.08516,8e-05,10.46942]
[1778178698843,29.53,80209.47,60.5,0.08534,8e-05,10.48598]
[1778178703477,29.53,80208.87,60.5,0.08527,8e-05,10.47995]
[1778178706071,29.53,80209.62,60.5,0.08532,8e-05,10.48494]
[1778178709629,29.53,80210.03,60.5,0.08534,8e-05,10.48684]
[1778178715467,29.53,80210.76,60.5,0.08538,8e-05,10.49024]
[1778178717171,29.52,80211.4,60.5,0.08543,8e-05,10.49467]
[1778178721876,29.52,80212.01,60.5,0.08546,8e-05,10.49798]
[1778178722517,29.52,80211.91,60.5,0.08545,8e-05,10.49665]
[1778178722573,29.52,80211.91,60.5,0.08545,8e-05,10.49665]
[1778178722721,29.52,80211.91,60.5,0.08545,8e-05,10.49665]
[1778178722962,29.52,80211.91,60.5,0.08545,8e-05,10.49665]
[1778178723093,29.52,80222.33,60.5,0.08627,8e-05,10.57365]
[1778178723298,29.52,80222.33,60.5,0.08627,8e-05,10.57365]
[1778178724098,29.52,80235.27,60.5,0.0873,8e-05,10.66949]
[1778178726571,29.52,80218.97,60.5,0.086,8e-05,10.54872]
[1778178729713,29.52,80213.51,60.5,0.08558,8e-05,10.50866]
[1778178729876,29.52,80210.9,60.5,0.08538,8e-05,10.48983]
[1778178731106,29.52,80210.9,60.5,0.08538,8e-05,10.48983]
[1778178732074,29.52,80181.24,60.5,0.08306,8e-05,10.27171]
[1778178733670,29.52,80177.5,60.5,0.08277,8e-05,10.24441]
[1778178737138,29.52,80177.64,60.5,0.08278,8e-05,10.2457]
[1778178738079,29.52,80177.64,60.5,0.08278,8e-05,10.2457]
[1778178744778,29.52,80177.79,60.5,0.0828,8e-05,10.24713]
[1778178744779,29.52,80177.79,60.5,0.0828,8e-05,10.24713]
[1778178748672,29.52,80183.56,60.5,0.08325,8e-05,10.28938]
[1778178753767,29.52,80188.83,60.5,0.08362,8e-05,10.32351]
[1778178754761,29.52,80188.83,60.5,0.08362,8e-05,10.32351]
[1778178756215,29.52,80191.89,60.5,0.08386,8e-05,10.34574]
[1778178757629,29.52,80196.9,60.5,0.08425,8e-05,10.38235]
[1778178757930,29.52,80196.9,60.5,0.08425,8e-05,10.38235]
[1778178758313,29.52,80205.82,60.5,0.08494,8e-05,10.44774]
[1778178759034,29.52,80205.82,60.5,0.08494,8e-05,10.44774]
[1778178759037,29.52,80221.73,60.5,0.08619,8e-05,10.56489]
[1778178759362,29.52,80221.73,60.5,0.08619,8e-05,10.56489]
[1778178759950,29.52,80221.73,60.5,0.08619,8e-05,10.56489]
[1778178762982,29.52,80224.41,60.5,0.0864,8e-05,10.58391]
[1778178762999,29.52,80220.73,60.5,0.0861,8e-05,10.55622]
[1778178764839,29.52,80220.13,60.5,0.08605,8e-05,10.55191]
[1778178764940,29.52,80220.13,60.5,0.08605,8e-05,10.55205]
[1778178771048,29.52,80216.87,60.5,0.08577,8e-05,10.52576]
[1778178775503,29.51,80203.89,60.5,0.08473,8e-05,10.42842]
[1778178780961,29.51,80210.2,60.5,0.08521,8e-05,10.47325]
[1778178785997,29.51,80209.17,60.5,0.08511,8e-05,10.46418]
[1778178786184,29.51,80209.17,60.5,0.08511,8e-05,10.46418]
[1778178789335,29.51,80218.55,60.5,0.08584,8e-05,10.53235]
[1778178790225,29.51,80219.93,60.5,0.08595,8e-05,10.54216]
[1778178796067,29.5,80216.94,60.5,0.08569,8e-05,10.51787]
[1778178801102,29.5,80212.66,60.5,0.08533,8e-05,10.48478]
[1778178806190,29.5,80207.31,60.5,0.0849,8e-05,10.44397]
[1778178812180,29.5,80202.63,60.5,0.08449,8e-05,10.4043]
[1778178817215,29.5,80195.98,60.5,0.08396,8e-05,10.35479]
[1778178822250,29.5,80199.27,60.5,0.08421,8e-05,10.37833]
[1778178827285,29.5,80196.8,60.5,0.08401,8e-05,10.35944]
[1778178832341,29.5,80196.39,60.5,0.08398,8e-05,10.35593]
[1778178834492,29.49,80192.22,60.5,0.08365,8e-05,10.32513]
[1778178840376,29.49,80187.33,60.5,0.08327,8e-05,10.28899]
[1778178845412,29.49,80187.15,60.5,0.08325,8e-05,10.28747]
[1778178850447,29.49,80176.99,60.5,0.08247,8e-05,10.21334]
[1778178851554,29.49,80176.99,60.5,0.08247,8e-05,10.21334]
[1778178857496,29.49,80175.59,60.5,0.08236,8e-05,10.20344]
[1778178860865,29.49,80174.78,60.5,0.0823,8e-05,10.19762]
[1778178866559,29.49,80175.55,60.5,0.08236,8e-05,10.20333]
[1778178871594,29.49,80182.74,60.5,0.08288,8e-05,10.25135]
[1778178875792,29.49,80182.3,60.5,0.08285,8e-05,10.24792]
[1778178881665,29.49,80184.16,60.5,0.08299,8e-05,10.26102]
[1778178886701,29.49,80183.3,60.5,0.08291,8e-05,10.25431]
[1778178888637,29.49,80183.48,60.5,0.08293,8e-05,10.25554]
[1778178893758,29.49,80183.32,60.5,0.08291,8e-05,10.25373]
[1778178895772,29.49,80183.8,60.5,0.08294,8e-05,10.25703]
[1778178898793,29.49,80185.95,60.5,0.08311,8e-05,10.27243]
[1778178903828,29.49,80186.67,60.5,0.08315,8e-05,10.27693]
[1778178909852,29.49,80188.56,60.5,0.08329,8e-05,10.29022]
[1778178914906,29.49,80188.53,60.5,0.08328,8e-05,10.28897]
[1778178919941,29.49,80203.19,60.5,0.08441,8e-05,10.39568]
[1778178922844,29.49,80207.96,60.5,0.08478,8e-05,10.43014]
[1778178922962,29.48,80209.2,60.5,0.08487,8e-05,10.43893]
[1778178923740,29.48,80209.2,60.5,0.08487,8e-05,10.43893]
[1778178923969,29.49,80211.95,60.5,0.08509,8e-05,10.45939]
[1778178929004,29.48,80207.31,60.5,0.08471,8e-05,10.42345]
[1778178931018,29.48,80194.86,60.5,0.0837,8e-05,10.32737]
[1778178936053,29.48,80191.91,60.5,0.08346,8e-05,10.30509]
[1778178941088,29.48,80196.32,60.5,0.0838,8e-05,10.33683]
[1778178945116,29.48,80209.92,60.5,0.08486,8e-05,10.43615]
[1778178946296,29.48,80209.92,60.5,0.08486,8e-05,10.43615]
[1778178947331,29.48,80211.95,60.5,0.08501,8e-05,10.45082]
[1778178947130,29.48,80213.59,60.5,0.08514,8e-05,10.46316]
[1778178948137,29.48,80213.65,60.5,0.08514,8e-05,10.46329]
[1778178953173,29.48,80209.3,60.5,0.08479,8e-05,10.42984]
[1778178955639,29.48,80197.59,60.5,0.08387,8e-05,10.34335]
[1778178956195,29.48,80200.07,60.5,0.08407,8e-05,10.36199]
[1778178957373,29.48,80198.34,60.5,0.08394,8e-05,10.34969]
[1778178958209,29.48,80197.83,60.5,0.08389,8e-05,10.34581]
[1778178962371,29.48,80205.71,60.5,0.0845,8e-05,10.4032]
[1778178967114,29.47,80218.86,60.5,0.08553,8e-05,10.49905]
[1778178970846,29.47,80222.56,60.5,0.0858,8e-05,10.52491]
[1778178972054,29.47,80222.39,60.5,0.08578,8e-05,10.52324]
[1778178977158,29.47,80219.09,60.5,0.0855,8e-05,10.49687]
[1778178982384,29.47,80216.32,60.5,0.08526,8e-05,10.4743]
[1778178987419,29.46,80215.77,60.5,0.0852,8e-05,10.46881]
[1778178992454,29.46,80217.53,60.5,0.0853,8e-05,10.47638]
[1778178997489,29.46,80214.75,60.5,0.08507,8e-05,10.45468]
[1778179002524,29.46,80215.57,60.5,0.08512,8e-05,10.45964]
[1778179007834,29.46,80219.39,60.5,0.08541,8e-05,10.48692]
[1778179008120,29.46,80221.63,60.5,0.08558,8e-05,10.50295]
[1778179009984,29.46,80221.75,60.5,0.08559,8e-05,10.50384]
[1778179010079,29.46,80222.03,60.5,0.08562,8e-05,10.50644]
[1778179014469,29.46,80222.37,60.5,0.08563,8e-05,10.50808]
[1778179019280,29.45,80226.91,60.5,0.08598,8e-05,10.54052]
[1778179025412,29.45,80229.02,60.5,0.08613,8e-05,10.55402]
[1778179028526,29.45,80233.71,60.5,0.08648,8e-05,10.58725]
[1778179033330,29.45,80231.93,60.5,0.08632,8e-05,10.57239]
[1778179034341,29.44,80232.15,60.5,0.08633,8e-05,10.57322]
[1778179035161,29.44,80235.39,60.5,0.08658,8e-05,10.59684]
[1778179035175,29.44,80241.0,60.5,0.08703,8e-05,10.63807]
[1778179035536,29.44,80241.0,60.5,0.08703,8e-05,10.63807]
[1778179037064,29.44,80246.86,60.5,0.0875,8e-05,10.68173]
[1778179038613,29.44,80244.72,60.5,0.08733,8e-05,10.66576]
[1778179041799,29.44,80232.37,60.5,0.08634,8e-05,10.57385]
[1778179044327,29.44,80229.24,60.5,0.08609,8e-05,10.55066]
[1778179047534,29.44,80233.95,60.5,0.08647,8e-05,10.58617]
[1778179052876,29.45,80228.31,60.5,0.086,8e-05,10.54079]
[1778179057380,29.45,80228.17,60.5,0.08599,8e-05,10.54041]
[1778179059541,29.45,80225.79,60.5,0.08581,8e-05,10.52311]
[1778179060177,29.45,80225.79,60.5,0.08581,8e-05,10.52311]
[1778179060184,29.45,80225.79,60.5,0.08581,8e-05,10.52311]
[1778179060343,29.45,80223.51,60.5,0.08563,8e-05,10.50607]
[1778179062049,29.45,80212.21,60.5,0.08473,8e-05,10.42227]
[1778179062146,29.45,80211.55,60.5,0.08468,8e-05,10.4172]
[1778179063297,29.45,80211.55,60.5,0.08468,8e-05,10.4172]
[1778179063341,29.45,80208.71,60.5,0.08446,8e-05,10.39663]
[1778179063689,29.45,80208.71,60.5,0.08446,8e-05,10.39663]
[1778179064628,29.45,80200.51,60.5,0.08382,8e-05,10.33632]
[1778179065358,29.45,80200.51,60.5,0.08382,8e-05,10.33632]
[1778179065383,29.45,80200.51,60.5,0.08382,8e-05,10.33632]
[1778179065591,29.45,80196.75,60.5,0.08352,8e-05,10.30846]
[1778179065987,29.45,80196.75,60.5,0.08352,8e-05,10.30846]
[1778179066229,29.45,80181.17,60.5,0.08232,8e-05,10.19443]
[1778179069430,29.45,80184.44,60.5,0.08257,8e-05,10.21842]
[1778179079063,29.45,80189.58,60.5,0.08297,8e-05,10.25623]
[1778179081482,29.45,80189.16,60.5,0.08294,8e-05,10.25315]
[1778179081487,29.45,80188.9,60.5,0.08292,8e-05,10.25124]
[1778179087143,29.45,80180.01,60.5,0.08224,8e-05,10.18662]
[1778179087341,29.45,80180.01,60.5,0.08224,8e-05,10.18662]
[1778179087980,29.45,80178.25,60.5,0.0821,8e-05,10.17388]
[1778179088111,29.45,80178.25,60.5,0.0821,8e-05,10.17388]
[1778179088179,29.45,80178.25,60.5,0.0821,8e-05,10.17388]
[1778179088448,29.45,80158.19,60.5,0.08058,8e-05,10.02827]
[1778179088636,29.45,80158.19,60.5,0.08058,8e-05,10.02827]
[1778179088667,29.45,80158.19,60.5,0.08058,8e-05,10.02827]
[1778179090468,29.45,80151.66,60.5,0.08009,8e-05,9.98139]
[1778179092471,29.45,80151.35,60.5,0.08007,8e-05,9.97993]
[1778179098594,29.45,80151.1,60.5,0.08008,8e-05,9.9808]
[1778179102591,29.45,80161.93,60.5,0.08091,8e-05,10.06052]
[1778179108011,29.46,80179.47,60.5,0.08226,8e-05,10.18878]
[1778179113304,29.46,80182.07,60.5,0.08243,8e-05,10.20397]
[1778179115780,29.46,80179.57,60.5,0.08224,8e-05,10.18583]
[1778179117186,29.46,80180.5,60.5,0.08232,8e-05,10.19267]
[1778179118015,29.46,80180.41,60.5,0.08231,8e-05,10.19206]
[1778179118177,29.46,80180.41,60.5,0.08231,8e-05,10.19206]
[1778179123377,29.46,80200.83,60.5,0.08388,8e-05,10.34094]
[1778179126354,29.46,80201.0,60.5,0.08389,8e-05,10.34186]
[1778179131017,29.45,80202.99,60.5,0.08404,8e-05,10.35557]
[1778179131347,29.45,80202.99,60.5,0.08404,8e-05,10.35557]
[1778179132550,29.45,80196.67,60.5,0.08354,8e-05,10.30884]
[1778179133023,29.45,80196.67,60.5,0.08354,8e-05,10.30884]
[1778179133471,29.45,80197.15,60.5,0.08358,8e-05,10.31226]
[1778179133945,29.45,80197.15,60.5,0.08358,8e-05,10.31226]
[1778179134478,29.45,80197.71,60.5,0.08363,8e-05,10.31682]
[1778179139513,29.45,80197.83,60.5,0.08363,8e-05,10.31722]
[1778179144771,29.45,80198.37,60.5,0.08367,8e-05,10.32083]
[1778179150590,29.45,80201.77,60.5,0.08393,8e-05,10.34515]
[1778179154145,29.45,80202.37,60.5,0.08397,8e-05,10.34933]
[1778179155320,29.45,80207.93,60.5,0.0844,8e-05,10.38992]
[1778179159030,29.45,80211.15,60.5,0.08465,8e-05,10.41296]
[1778179163566,29.45,80198.12,60.5,0.08362,8e-05,10.31625]
[1778179169724,29.45,80199.77,60.5,0.08374,8e-05,10.32769]
[1778179174759,29.45,80198.99,60.5,0.08365,8e-05,10.31737]
[1778179179794,29.45,80199.16,60.5,0.08365,8e-05,10.31814]
[1778179181542,29.45,80199.16,60.5,0.08365,8e-05,10.31814]
[1778179185913,29.45,80191.25,60.5,0.08304,8e-05,10.25991]
[1778179185921,29.45,80191.25,60.5,0.08304,8e-05,10.25991]
[1778179186015,29.45,80191.25,60.5,0.08304,8e-05,10.25991]
[1778179186056,29.45,80191.25,60.5,0.08304,8e-05,10.25991]
[1778179186220,29.45,80191.25,60.5,0.08304,8e-05,10.25991]
[1778179186742,29.45,80194.82,60.5,0.08331,8e-05,10.28597]
[1778179186872,29.45,80194.82,60.5,0.08331,8e-05,10.28597]
[1778179187030,29.45,80194.82,60.5,0.08331,8e-05,10.28597]
[1778179187504,29.45,80230.68,60.5,0.08613,8e-05,10.55045]
[1778179188471,29.45,80230.68,60.5,0.08613,8e-05,10.55045]
[1778179188568,29.45,80233.23,60.5,0.08634,8e-05,10.56978]
[1778179191487,29.45,80232.9,60.5,0.08631,8e-05,10.56722]
[1778179191546,29.45,80232.88,60.5,0.08631,8e-05,10.56683]
[1778179194482,29.45,80233.05,60.5,0.08633,8e-05,10.56851]
[1778179194552,29.45,80233.03,60.5,0.08633,8e-05,10.56919]
[1778179195701,29.45,80233.14,60.5,0.08634,8e-05,10.57001]
[1778179199550,29.45,80233.23,60.5,0.08634,8e-05,10.56958]
[1778179199955,29.44,80233.22,60.5,0.08633,8e-05,10.56854]
[1778179200968,29.44,80233.22,60.5,0.08633,8e-05,10.56854]
[1778179201065,29.44,80232.74,60.5,0.08629,8e-05,10.56503]
[1778179201914,29.44,80232.74,60.5,0.08629,8e-05,10.56503]
[1778179201969,29.44,80237.98,60.5,0.0867,8e-05,10.60345]
[1778179202915,29.44,80237.98,60.5,0.0867,8e-05,10.60345]
[1778179203128,29.44,80237.98,60.5,0.0867,8e-05,10.60345]
[1778179203229,29.44,80239.41,60.5,0.08681,8e-05,10.61351]
[1778179207787,29.44,80239.6,60.5,0.0868,8e-05,10.61325]
[1778179209321,29.44,80240.21,60.5,0.08685,8e-05,10.61723]
[1778179215061,29.43,80243.56,60.5,0.08707,8e-05,10.63789]
[1778179217855,29.43,80243.73,60.5,0.08706,8e-05,10.63736]
[1778179223117,29.43,80243.86,60.5,0.08704,8e-05,10.63539]
[1778179227315,29.42,80246.42,60.5,0.08723,8e-05,10.65276]
[1778179227403,29.42,80246.42,60.5,0.08723,8e-05,10.65276]
[1778179227457,29.42,80246.42,60.5,0.08723,8e-05,10.65276]
[1778179227523,29.42,80246.42,60.5,0.08723,8e-05,10.65276]
[1778179227944,29.42,80242.09,60.5,0.08687,8e-05,10.61994]
[1778179227985,29.42,80242.09,60.5,0.08687,8e-05,10.61994]
[1778179228033,29.42,80242.09,60.5,0.08687,8e-05,10.61994]
[1778179228236,29.42,80242.09,60.5,0.08687,8e-05,10.61994]
[1778179228755,29.42,80242.09,60.5,0.08687,8e-05,10.61994]
[1778179228285,29.42,80217.18,60.5,0.08489,8e-05,10.43465]
[1778179228816,29.42,80217.18,60.5,0.08489,8e-05,10.43465]
[1778179228875,29.42,80217.18,60.5,0.08489,8e-05,10.43465]
[1778179229500,29.42,80217.18,60.5,0.08489,8e-05,10.43465]
[1778179229595,29.42,80222.64,60.5,0.08531,8e-05,10.47418]
[1778179230131,29.42,80222.64,60.5,0.08531,8e-05,10.47418]
[1778179230146,29.42,80222.64,60.5,0.08531,8e-05,10.47418]
[1778179230640,29.42,80225.49,60.5,0.08554,8e-05,10.49527]
[1778179236457,29.42,80229.06,60.5,0.08578,8e-05,10.51625]
[1778179236958,29.42,80222.24,60.5,0.08523,8e-05,10.46498]
[1778179237590,29.42,80222.24,60.5,0.08523,8e-05,10.46498]
[1778179239400,29.42,80221.34,60.5,0.08515,8e-05,10.4577]
[1778179240148,29.42,80218.86,60.5,0.08495,8e-05,10.43906]
[1778179240565,29.42,80205.09,60.5,0.08387,8e-05,10.33757]
[1778179241063,29.42,80205.09,60.5,0.08387,8e-05,10.33757]
[1778179245370,29.42,80196.79,60.5,0.08322,8e-05,10.27615]
[1778179251324,29.41,80204.76,60.5,0.08383,8e-05,10.33398]
[1778179256567,29.41,80215.7,60.5,0.08468,8e-05,10.41387]
[1778179258957,29.41,80215.85,60.5,0.08469,8e-05,10.41426]
[1778179264415,29.41,80211.6,60.5,0.08434,8e-05,10.38166]
[1778179269450,29.41,80215.25,60.5,0.08462,8e-05,10.4076]
[1778179274485,29.41,80214.97,60.5,0.08458,8e-05,10.40443]
[1778179276554,29.41,80213.81,60.5,0.08449,8e-05,10.39565]
[1778179282541,29.41,80219.23,60.5,0.0849,8e-05,10.43404]
[1778179283996,29.4,80223.18,60.5,0.08521,8e-05,10.46298]
[1778179284555,29.41,80227.3,60.5,0.08553,8e-05,10.49372]
[1778179284826,29.41,80227.3,60.5,0.08553,8e-05,10.49372]
[1778179285436,29.41,80227.3,60.5,0.08553,8e-05,10.49372]
[1778179285663,29.4,80228.13,60.5,0.0856,8e-05,10.49951]
[1778179285754,29.4,80228.13,60.5,0.0856,8e-05,10.49951]
[1778179286570,29.4,80214.93,60.5,0.08455,8e-05,10.40155]
[1778179287696,29.4,80202.64,60.5,0.08359,8e-05,10.31086]
[1778179293622,29.4,80203.54,60.5,0.08362,8e-05,10.31309]
[1778179298657,29.4,80207.15,60.5,0.0839,8e-05,10.3391]
[1778179303692,29.4,80198.82,60.5,0.08325,8e-05,10.27762]
[1778179305456,29.4,80199.45,60.5,0.0833,8e-05,10.28218]
[1778179310741,29.4,80199.37,60.5,0.08329,8e-05,10.28118]
[1778179315776,29.4,80201.62,60.5,0.08346,8e-05,10.2972]
[1778179321727,29.4,80203.47,60.5,0.08359,8e-05,10.31019]
[1778179326723,29.4,80204.74,60.5,0.08369,8e-05,10.31897]
[1778179328096,29.4,80185.62,60.5,0.0822,8e-05,10.17849]
[1778179334531,29.4,80181.96,60.5,0.08193,8e-05,10.15226]
[1778179336931,29.4,80187.84,60.5,0.08238,8e-05,10.19539]
[1778179343585,29.4,80189.02,60.5,0.08247,8e-05,10.20423]
[1778179344087,29.4,80188.88,60.5,0.08246,8e-05,10.20326]
[1778179344842,29.4,80189.65,60.5,0.08252,8e-05,10.2089]
[1778179344990,29.4,80202.66,60.5,0.08353,8e-05,10.30426]
[1778179350716,29.4,80202.26,60.5,0.08349,8e-05,10.30083]
[1778179351711,29.4,80200.9,60.5,0.08339,8e-05,10.29075]
[1778179351038,29.4,80201.56,60.5,0.08341,8e-05,10.29139]
[1778179352468,29.4,80201.56,60.5,0.08341,8e-05,10.29139]
[1778179352570,29.4,80201.6,60.5,0.08342,8e-05,10.29207]
[1778179356676,29.4,80201.88,60.5,0.08344,8e-05,10.29399]
[1778179356680,29.4,80201.88,60.5,0.08344,8e-05,10.29399]
[1778179362110,29.4,80195.51,60.5,0.08294,8e-05,10.24738]
[1778179366450,29.4,80199.21,60.5,0.08323,8e-05,10.27461]
[1778179367647,29.4,80202.44,60.5,0.08348,8e-05,10.29828]
[1778179368154,29.4,80202.38,60.5,0.08348,8e-05,10.29782]
[1778179368163,29.4,80206.42,60.5,0.08379,8e-05,10.32751]
[1778179372091,29.4,80209.73,60.5,0.08407,8e-05,10.35328]
[1778179372191,29.4,80210.45,60.5,0.08413,8e-05,10.35903]
[1778179374705,29.4,80210.9,60.5,0.08416,8e-05,10.36225]
[1778179375212,29.4,80212.73,60.5,0.0843,8e-05,10.37553]
[1778179376221,29.4,80212.73,60.5,0.0843,8e-05,10.37553]
[1778179376271,29.4,80213.9,60.5,0.0844,8e-05,10.38461]
[1778179377777,29.4,80213.9,60.5,0.0844,8e-05,10.38461]
[1778179378512,29.4,80213.52,60.5,0.08437,8e-05,10.38224]
[1778179378975,29.4,80214.26,60.5,0.08443,8e-05,10.388]
[1778179379156,29.4,80214.26,60.5,0.08443,8e-05,10.388]
[1778179379890,29.4,80215.48,60.5,0.08453,8e-05,10.39699]
[1778179380610,29.4,80215.48,60.5,0.08453,8e-05,10.39699]
[1778179385250,29.4,80221.34,60.5,0.08499,8e-05,10.44003]
[1778179385351,29.4,80221.34,60.5,0.08499,8e-05,10.44003]
[1778179385393,29.4,80221.34,60.5,0.08499,8e-05,10.44003]
[1778179385680,29.4,80221.34,60.5,0.08499,8e-05,10.44003]
[1778179385745,29.4,80222.67,60.5,0.08509,8e-05,10.4495]
[1778179386295,29.4,80235.12,60.5,0.08608,8e-05,10.54176]
[1778179387132,29.4,80235.12,60.5,0.08608,8e-05,10.54176]
[1778179387302,29.4,80241.59,60.5,0.0866,8e-05,10.59058]
[1778179387868,29.4,80241.59,60.5,0.0866,8e-05,10.59058]
[1778179388375,29.4,80242.55,60.5,0.08668,8e-05,10.59775]
[1778179389355,29.4,80242.55,60.5,0.08668,8e-05,10.59775]
[1778179395359,29.41,80243.16,60.5,0.08675,8e-05,10.60403]
[1778179400394,29.41,80243.04,60.5,0.08675,8e-05,10.60404]
[1778179405429,29.41,80243.24,60.5,0.08677,8e-05,10.6063]
[1778179409457,29.41,80228.5,60.5,0.08561,8e-05,10.4976]
[1778179414492,29.41,80225.16,60.5,0.08533,8e-05,10.47038]
[1778179419527,29.41,80219.68,60.5,0.08492,8e-05,10.43157]
[1778179424562,29.42,80223.32,60.5,0.08522,8e-05,10.4603]
[1778179428164,29.42,80223.06,60.5,0.08521,8e-05,10.45933]
[1778179428462,29.42,80223.06,60.5,0.08521,8e-05,10.45933]
[1778179428475,29.42,80223.06,60.5,0.08521,8e-05,10.45933]
[1778179428592,29.42,80204.05,60.5,0.08372,8e-05,10.3192]
[1778179429068,29.42,80204.05,60.5,0.08372,8e-05,10.3192]
[1778179429390,29.42,80204.05,60.5,0.08372,8e-05,10.3192]
[1778179429688,29.42,80191.32,60.5,0.08274,8e-05,10.22618]
[1778179429910,29.42,80191.32,60.5,0.08274,8e-05,10.22618]
[1778179429940,29.42,80191.32,60.5,0.08274,8e-05,10.22618]
[1778179430604,29.42,80197.6,60.5,0.08322,8e-05,10.27215]
[1778179431579,29.42,80197.6,60.5,0.08322,8e-05,10.27215]
[1778179431611,29.42,80200.32,60.5,0.08345,8e-05,10.29338]
[1778179436646,29.42,80194.45,60.5,0.083,8e-05,10.25074]
[1778179441707,29.42,80196.19,60.5,0.08313,8e-05,10.26378]
[1778179446756,29.42,80192.19,60.5,0.08283,8e-05,10.23487]
[1778179447726,29.42,80176.26,60.5,0.0816,8e-05,10.11883]
[1778179453771,29.43,80176.3,60.5,0.08163,8e-05,10.12075]
[1778179458795,29.43,80169.99,60.5,0.08115,8e-05,10.07583]
[1778179458815,29.43,80169.99,60.5,0.08115,8e-05,10.07583]
[1778179461725,29.43,80163.77,60.5,0.08069,8e-05,10.03158]
[1778179461827,29.43,80145.11,60.5,0.07929,7e-05,9.89714]
[1778179466862,29.43,80144.96,60.5,0.0793,7e-05,9.89868]
[1778179471897,29.44,80146.83,60.5,0.07944,7e-05,9.91065]
[1778179477892,29.44,80139.93,60.5,0.07895,7e-05,9.86347]
[1778179479742,29.44,80134.3,60.5,0.07855,7e-05,9.82429]
[1778179480635,29.44,80131.81,60.5,0.07837,7e-05,9.80713]
[1778179480996,29.44,80129.14,60.5,0.07818,7e-05,9.78872]
[1778179481146,29.44,80129.14,60.5,0.07818,7e-05,9.78872]
[1778179481341,29.44,80129.14,60.5,0.07818,7e-05,9.78872]
[1778179481866,29.45,80114.65,60.5,0.07712,7e-05,9.68618]
[1778179482176,29.45,80114.65,60.5,0.07712,7e-05,9.68618]
[1778179482885,29.45,80108.77,60.5,0.07669,7e-05,9.64481]
[1778179483094,29.45,80108.77,60.5,0.07669,7e-05,9.64481]
[1778179485386,29.45,80093.28,60.5,0.07558,7e-05,9.53628]
[1778179487101,29.45,80080.74,60.5,0.07469,7e-05,9.4487]
[1778179493329,29.45,80085.4,60.5,0.07507,7e-05,9.4857]
[1778179495842,29.46,80093.18,60.5,0.07564,7e-05,9.54188]
[1778179495850,29.46,80098.62,60.5,0.07605,7e-05,9.58149]
[1778179496073,29.46,80098.62,60.5,0.07605,7e-05,9.58149]
[1778179498093,29.46,80120.58,60.5,0.07767,7e-05,9.73933]
[1778179499493,29.46,80120.58,60.5,0.07767,7e-05,9.73933]
[1778179505142,29.47,80115.76,60.5,0.07737,7e-05,9.71047]
[1778179506843,29.47,80115.76,60.5,0.07737,7e-05,9.71047]
[1778179506914,29.47,80114.0,60.5,0.07726,7e-05,9.69966]
[1778179508576,29.47,80114.01,60.5,0.07726,7e-05,9.69973]
[1778179508663,29.47,80118.01,60.5,0.07756,7e-05,9.72888]
[1778179513465,29.48,80117.62,60.5,0.07756,7e-05,9.72835]
[1778179513865,29.48,80117.64,60.5,0.07758,7e-05,9.73009]
[1778179515077,29.48,80112.53,60.5,0.0772,7e-05,9.69372]
[1778179515083,29.48,80112.53,60.5,0.0772,7e-05,9.69372]
[1778179515537,29.48,80112.53,60.5,0.0772,7e-05,9.69372]
[1778179515894,29.48,80112.53,60.5,0.0772,7e-05,9.69372]
[1778179517643,29.48,80097.1,60.5,0.0761,7e-05,9.58644]
[1778179518058,29.48,80097.1,60.5,0.0761,7e-05,9.58644]
[1778179523843,29.49,80088.6,60.5,0.07552,7e-05,9.52947]
[1778179525560,29.49,80093.83,60.5,0.0759,7e-05,9.56691]
[1778179527055,29.49,80079.98,60.5,0.07492,7e-05,9.47117]
[1778179528745,29.49,80081.88,60.5,0.07506,7e-05,9.48453]
[1778179530895,29.49,80081.86,60.5,0.07507,7e-05,9.48571]
[1778179533658,29.5,80089.35,60.5,0.07561,7e-05,9.53684]
[1778179533702,29.5,80089.35,60.5,0.07561,7e-05,9.53684]
[1778179533738,29.5,80091.61,60.5,0.07577,7e-05,9.55331]
[1778179534973,29.5,80103.43,60.5,0.07664,7e-05,9.63781]
[1778179535832,29.5,80103.43,60.5,0.07664,7e-05,9.63781]
[1778179536693,29.5,80109.96,60.5,0.07713,7e-05,9.68499]
[1778179537210,29.5,80110.98,60.5,0.07721,7e-05,9.69307]
[1778179538765,29.5,80114.12,60.5,0.07744,7e-05,9.7154]
[1778179540518,29.5,80120.3,60.5,0.07791,7e-05,9.761]
[1778179543718,29.51,80132.99,60.5,0.07887,7e-05,9.85395]
[1778179549956,29.51,80134.53,60.5,0.07903,7e-05,9.86852]
[1778179550464,29.51,80133.86,60.5,0.07899,7e-05,9.8649]
[1778179555499,29.51,80142.63,60.5,0.07965,7e-05,9.92826]
[1778179559990,29.51,80144.65,60.5,0.0798,8e-05,9.94286]
[1778179560534,29.51,80145.0,60.5,0.07983,8e-05,9.94539]
[1778179565569,29.52,80146.49,60.5,0.07997,8e-05,9.95861]
[1778179570604,29.52,80144.23,60.5,0.07983,8e-05,9.94536]
[1778179573004,29.52,80143.89,60.5,0.07981,8e-05,9.94397]
[1778179573625,29.52,80141.91,60.5,0.07967,7e-05,9.92977]
[1778179578660,29.52,80139.1,60.5,0.07946,7e-05,9.90999]
[1778179579742,29.52,80139.1,60.5,0.07946,7e-05,9.90999]
[1778179582771,29.52,80139.23,60.5,0.07947,7e-05,9.91121]
[1778179582871,29.52,80139.06,60.5,0.07946,7e-05,9.91007]
[1778179588730,29.53,80139.72,60.5,0.07954,7e-05,9.9181]
[1778179589012,29.53,80139.72,60.5,0.07954,7e-05,9.9181]
[1778179594777,29.53,80139.09,60.5,0.0795,7e-05,9.91273]
[1778179597832,29.54,80141.62,60.5,0.0797,7e-05,9.93195]
[1778179600413,29.54,80152.49,60.5,0.08054,8e-05,10.01165]
[1778179605854,29.54,80152.92,60.5,0.0806,8e-05,10.01723]
[1778179606391,29.54,80152.92,60.5,0.0806,8e-05,10.01723]
[1778179611741,29.54,80151.36,60.5,0.0805,8e-05,10.00816]
[1778179617519,29.55,80162.07,60.5,0.08134,8e-05,10.08826]
[1778179625995,29.55,80148.52,60.5,0.08036,8e-05,9.99414]
[1778179631035,29.56,80150.0,60.5,0.08049,8e-05,10.00697]
[1778179636070,29.56,80155.05,60.5,0.08089,8e-05,10.04516]
[1778179641105,29.56,80154.92,60.5,0.0809,8e-05,10.04588]
[1778179646140,29.56,80152.43,60.5,0.08073,8e-05,10.0295]
[1778179651175,29.57,80144.89,60.5,0.08015,8e-05,9.97304]
[1778179652665,29.57,80144.89,60.5,0.08015,8e-05,9.97304]
[1778179652722,29.57,80144.89,60.5,0.08015,8e-05,9.97304]
[1778179652859,29.57,80142.89,60.5,0.08001,8e-05,9.95955]
[1778179654822,29.57,80137.22,60.5,0.07958,7e-05,9.91883]
[1778179654917,29.57,80134.19,60.5,0.07936,7e-05,9.89718]
[1778179658532,29.57,80137.54,60.5,0.07962,7e-05,9.92227]
[1778179658555,29.57,80137.54,60.5,0.07962,7e-05,9.92227]
[1778179660996,29.57,80130.61,60.5,0.07911,7e-05,9.87365]
[1778179661779,29.57,80127.4,60.5,0.07888,7e-05,9.85128]
[1778179663059,29.57,80124.88,60.5,0.07871,7e-05,9.83457]
[1778179663130,29.58,80124.87,60.5,0.07872,7e-05,9.83515]
[1778179663259,29.58,80121.89,60.5,0.07849,7e-05,9.81388]
[1778179667929,29.58,80121.7,60.5,0.07849,7e-05,9.81309]
[1778179668246,29.58,80122.28,60.5,0.07853,7e-05,9.81758]
[1778179668717,29.58,80106.64,60.5,0.07738,7e-05,9.70629]
[1778179671445,29.58,80106.29,60.5,0.07736,7e-05,9.70453]
[1778179671518,29.58,80108.65,60.5,0.07754,7e-05,9.72162]
[1778179672446,29.58,80108.65,60.5,0.07754,7e-05,9.72162]
[1778179672510,29.58,80107.86,60.5,0.07748,7e-05,9.71574]
[1778179675588,29.58,80108.4,60.5,0.07753,7e-05,9.72021]
[1778179677970,29.58,80111.07,60.5,0.07773,7e-05,9.73981]
[1778179681425,29.58,80110.9,60.5,0.07773,7e-05,9.74006]
[1778179684780,29.58,80110.49,60.5,0.07771,7e-05,9.7377]
[1778179685536,29.58,80112.03,60.5,0.07783,7e-05,9.74918]
[1778179686915,29.58,80110.01,60.5,0.07768,7e-05,9.73482]
[1778179687763,29.58,80108.09,60.5,0.07754,7e-05,9.72176]
[1778179689154,29.59,80095.96,60.5,0.07666,7e-05,9.63625]
[1778179691566,29.59,80097.85,60.5,0.07681,7e-05,9.65043]
[1778179694682,29.59,80106.0,60.5,0.07741,7e-05,9.70926]
[1778179694703,29.59,80106.0,60.5,0.07741,7e-05,9.70926]
[1778179694768,29.59,80108.2,60.5,0.07758,7e-05,9.72518]
[1778179696198,29.59,80114.22,60.5,0.07802,7e-05,9.76824]
[1778179697703,29.59,80114.53,60.5,0.07805,7e-05,9.77117]
[1778179697740,29.59,80114.53,60.5,0.07805,7e-05,9.77117]
[1778179700466,29.59,80119.14,60.5,0.07842,7e-05,9.8061]
[1778179700522,29.59,80111.39,60.5,0.07785,7e-05,9.75161]
[1778179706105,29.6,80106.61,60.5,0.07751,7e-05,9.71874]
[1778179706212,29.6,80104.38,60.5,0.07735,7e-05,9.70322]
[1778179711599,29.6,80103.97,60.5,0.07732,7e-05,9.69829]
[1778179714389,29.6,80103.1,60.5,0.07726,7e-05,9.69274]
[1778179717946,29.6,80087.61,60.5,0.07615,7e-05,9.58469]
[1778179717960,29.6,80085.23,60.5,0.07598,7e-05,9.5684]
[1778179722112,29.6,80079.26,60.5,0.07555,7e-05,9.52624]
[1778179722129,29.6,80080.81,60.5,0.07566,7e-05,9.53704]
[1778179724786,29.6,80080.97,60.5,0.07568,7e-05,9.5387]
[1778179728461,29.61,80081.86,60.5,0.07576,7e-05,9.54706]
[1778179729006,29.61,80081.86,60.5,0.07576,7e-05,9.54706]
[1778179730669,29.61,80078.21,60.5,0.07551,7e-05,9.52241]
[1778179730770,29.61,80079.35,60.5,0.0756,7e-05,9.53095]
[1778179732287,29.61,80079.31,60.5,0.07559,7e-05,9.53059]
[1778179732747,29.61,80079.3,60.5,0.0756,7e-05,9.53104]
[1778179737784,29.61,80077.69,60.5,0.07551,7e-05,9.52226]
[1778179740471,29.61,80074.61,60.5,0.0753,7e-05,9.50171]
[1778179740805,29.61,80070.82,60.5,0.07503,7e-05,9.47512]
[1778179742280,29.61,80069.96,60.5,0.07497,7e-05,9.4691]
[1778179742819,29.62,80070.48,60.5,0.07501,7e-05,9.47335]
[1778179746016,29.62,80069.09,60.5,0.07492,7e-05,9.46483]
[1778179746117,29.62,80070.41,60.5,0.07502,7e-05,9.47469]
[1778179746241,29.62,80070.41,60.5,0.07502,7e-05,9.47469]
[1778179752152,29.62,80069.1,60.5,0.07493,7e-05,9.46562]
[1778179757931,29.62,80071.09,60.5,0.07507,7e-05,9.47977]
[1778179762966,29.62,80070.43,60.5,0.07503,7e-05,9.4753]
[1778179768189,29.62,80066.97,60.5,0.07478,7e-05,9.45127]
[1778179773927,29.62,80065.78,60.5,0.07468,7e-05,9.43947]
[1778179783704,29.62,80071.93,60.5,0.07513,7e-05,9.4834]
[1778179784113,29.62,80070.93,60.5,0.07505,7e-05,9.47643]
[1778179788617,29.62,80070.07,60.5,0.07502,7e-05,9.473]
[1778179790677,29.63,80069.33,60.5,0.07498,7e-05,9.46912]
[1778179792735,29.63,80069.12,60.5,0.07498,7e-05,9.46896]
[1778179793510,29.63,80067.81,60.5,0.07489,7e-05,9.46044]
[1778179794177,29.63,80067.81,60.5,0.07489,7e-05,9.46044]
[1778179794225,29.63,80067.81,60.5,0.07489,7e-05,9.46044]
[1778179794266,29.63,80068.93,60.5,0.07498,7e-05,9.46894]
[1778179794399,29.63,80068.93,60.5,0.07498,7e-05,9.46894]
[1778179795833,29.63,80065.9,60.5,0.07476,7e-05,9.44781]
[1778179796204,29.63,80065.91,60.5,0.07476,7e-05,9.44796]
[1778179797578,29.63,80065.2,60.5,0.07472,7e-05,9.44368]
[1778179798121,29.63,80065.2,60.5,0.07472,7e-05,9.44368]
[1778179798857,29.63,80065.51,60.5,0.07474,7e-05,9.44593]
[1778179799226,29.63,80065.24,60.5,0.07473,7e-05,9.44473]
[1778179801240,29.63,80046.37,60.5,0.0734,7e-05,9.31349]
[1778179801635,29.63,80046.37,60.5,0.0734,7e-05,9.31349]
[1778179802354,29.63,80036.69,60.5,0.07272,7e-05,9.2469]
[1778179803253,29.64,80038.29,60.5,0.07285,7e-05,9.25894]
[1778179803290,29.64,80038.29,60.5,0.07285,7e-05,9.25894]
[1778179804260,29.64,80039.78,60.5,0.07295,7e-05,9.26961]
[1778179806488,29.64,80040.61,60.5,0.07302,7e-05,9.276]
[1778179807281,29.64,80038.54,60.5,0.07288,7e-05,9.26261]
[1778179812227,29.64,80034.51,60.5,0.07263,7e-05,9.23764]
[1778179811963,29.64,80021.21,60.5,0.07172,7e-05,9.14705]
[1778179813134,29.65,80012.43,60.5,0.07113,7e-05,9.08861]
[1778179816625,29.65,80016.83,60.5,0.07145,7e-05,9.11997]
[1778179819455,29.65,80018.05,60.5,0.07155,7e-05,9.12994]
[1778179824665,29.65,80019.08,60.5,0.07165,7e-05,9.13994]
[1778179827432,29.66,80026.85,60.5,0.07221,7e-05,9.1954]
[1778179829702,29.66,80027.84,60.5,0.07228,7e-05,9.20272]
[1778179833552,29.66,80026.86,60.5,0.07221,7e-05,9.19432]
[1778179833653,29.66,80024.74,60.5,0.07206,7e-05,9.17974]
[1778179834723,29.66,80024.74,60.5,0.07206,7e-05,9.17974]
[1778179834824,29.66,80023.8,60.5,0.07201,7e-05,9.1744]
[1778179840524,29.67,80022.56,60.5,0.07196,7e-05,9.16912]
[1778179843264,29.67,80019.43,60.5,0.07175,7e-05,9.1482]
[1778179848580,29.68,80023.84,60.5,0.0721,7e-05,9.18295]
[1778179852634,29.68,80023.57,60.5,0.0721,7e-05,9.18278]
[1778179858650,29.68,80033.4,60.5,0.07281,7e-05,9.25397]
[1778179862451,29.69,80033.85,60.5,0.07286,7e-05,9.25839]
[1778179867184,29.69,80030.89,60.5,0.07267,7e-05,9.23979]
[1778179872748,29.69,80019.01,60.5,0.07189,7e-05,9.16181]
[1778179877242,29.7,80019.59,60.5,0.07194,7e-05,9.16753]
[1778179879299,29.7,80024.59,60.5,0.0723,7e-05,9.20305]
[1778179888863,29.71,80018.23,60.5,0.07193,7e-05,9.16558]
[1778179893897,29.71,80015.03,60.5,0.07171,7e-05,9.14284]
[1778179895780,29.71,80012.72,60.5,0.07156,7e-05,9.12767]
[1778179896105,29.71,80012.72,60.5,0.07156,7e-05,9.12767]
[1778179902113,29.72,80007.45,60.5,0.07124,7e-05,9.0956]
[1778179902490,29.72,80005.06,60.5,0.07108,7e-05,9.07999]
[1778179906893,29.72,80017.91,60.5,0.07199,7e-05,9.17071]
[1778179911679,29.73,80018.03,60.5,0.07203,7e-05,9.17451]
[1778179917058,29.73,80022.18,60.5,0.07235,7e-05,9.20628]
[1778179920206,29.74,80024.34,60.5,0.07251,7e-05,9.22215]
[1778179925957,29.74,80031.05,60.5,0.073,7e-05,9.27092]
[1778179926114,29.74,80031.05,60.5,0.073,7e-05,9.27092]
[1778179928332,29.74,80031.71,60.5,0.07306,7e-05,9.2762]
[1778179930484,29.74,80033.29,60.5,0.07318,7e-05,9.28808]
[1778179936192,29.75,80022.11,60.5,0.07242,7e-05,9.21323]
[1778179937188,29.75,80022.11,60.5,0.07242,7e-05,9.21323]
[1778179941663,29.75,80024.99,60.5,0.07264,7e-05,9.23508]
[1778179947269,29.75,80025.02,60.5,0.07267,7e-05,9.2379]
[1778179951297,29.75,80039.39,60.5,0.07366,7e-05,9.33431]
[1778179953692,29.75,80044.02,60.5,0.07399,7e-05,9.36669]
[1778179954318,29.76,80043.65,60.5,0.07397,7e-05,9.36486]
[1778179955803,29.76,80043.89,60.5,0.074,7e-05,9.36725]
[1778179956332,29.76,80044.11,60.5,0.07401,7e-05,9.36891]
[1778179961367,29.76,80039.16,60.5,0.07367,7e-05,9.33554]
[1778179965337,29.76,80041.21,60.5,0.07382,7e-05,9.35019]
[1778179965442,29.76,80041.21,60.5,0.07382,7e-05,9.35019]
[1778179969007,29.76,80051.64,60.5,0.07456,7e-05,9.42308]
[1778179970088,29.76,80052.26,60.5,0.07461,7e-05,9.42742]
[1778179970530,29.76,80056.8,60.5,0.07493,7e-05,9.45902]
[1778179971242,29.76,80056.8,60.5,0.07493,7e-05,9.45902]
[1778179972834,29.76,80061.12,60.5,0.07524,7e-05,9.48964]
[1778179973451,29.76,80065.55,60.5,0.07557,7e-05,9.52109]
[1778179978848,29.76,80067.73,60.5,0.07574,7e-05,9.53822]
[1778179982801,29.77,80074.02,60.5,0.07621,7e-05,9.58419]
[1778179983275,29.77,80074.02,60.5,0.07621,7e-05,9.58419]
[1778179983368,29.77,80068.1,60.5,0.07579,7e-05,9.54317]
[1778179983579,29.77,80068.1,60.5,0.07579,7e-05,9.54317]
[1778179983815,29.77,80058.97,60.5,0.07514,7e-05,9.47934]
[1778179985764,29.77,80057.43,60.5,0.07504,7e-05,9.4692]
[1778179985860,29.77,80058.37,60.5,0.07511,7e-05,9.47636]
[1778179990100,29.77,80061.47,60.5,0.07533,7e-05,9.49797]
[1778179990160,29.77,80063.26,60.5,0.07546,7e-05,9.51044]
[1778179995387,29.77,80070.57,60.5,0.076,7e-05,9.56358]
[1778179998984,29.78,80059.5,60.5,0.07523,7e-05,9.48833]
[1778179999084,29.78,80059.87,60.5,0.07526,7e-05,9.49153]
[1778180001473,29.78,80058.62,60.5,0.07518,7e-05,9.48284]
[1778180001488,29.78,80055.01,60.5,0.07492,7e-05,9.4578]
[1778180002469,29.78,80055.01,60.5,0.07492,7e-05,9.4578]
[1778180002659,29.78,80050.83,60.5,0.07463,7e-05,9.42946]
[1778180007694,29.78,80051.86,60.5,0.07471,7e-05,9.43709]
[1778180009102,29.78,80051.86,60.5,0.07471,7e-05,9.43709]
[1778180009168,29.78,80052.65,60.5,0.07477,7e-05,9.44267]
[1778180009708,29.78,80070.92,60.5,0.07608,7e-05,9.5708]
[1778180010965,29.78,80070.92,60.5,0.07608,7e-05,9.5708]
[1778180011034,29.78,80069.92,60.5,0.07598,7e-05,9.56025]
[1778180013572,29.78,80071.39,60.5,0.07609,7e-05,9.57034]
[1778180013947,29.78,80070.88,60.5,0.07605,7e-05,9.56667]
[1778180020009,29.78,80064.58,60.5,0.07562,7e-05,9.52526]
[1778180020110,29.78,80063.95,60.5,0.07558,7e-05,9.52145]
[1778180023581,29.78,80067.24,60.5,0.07582,7e-05,9.54438]
[1778180023809,29.78,80067.54,60.5,0.07584,7e-05,9.54644]
[1778180025641,29.79,80071.27,60.5,0.07611,7e-05,9.5731]
[1778180025980,29.79,80071.27,60.5,0.07611,7e-05,9.5731]
[1778180031865,29.79,80083.29,60.5,0.07701,7e-05,9.6605]
[1778180036901,29.79,80089.67,60.5,0.0775,7e-05,9.70726]
[1778180041936,29.8,80086.48,60.5,0.07728,7e-05,9.68669]
[1778180046982,29.8,80086.37,60.5,0.07729,7e-05,9.68758]
[1778180053015,29.8,80088.16,60.5,0.07746,7e-05,9.70314]
[1778180058050,29.81,80090.7,60.5,0.07766,7e-05,9.72318]
[1778180063563,29.81,80092.15,60.5,0.07779,7e-05,9.73499]
[1778180069127,29.81,80092.45,60.5,0.07784,7e-05,9.73995]
[1778180074421,29.81,80095.04,60.5,0.07802,7e-05,9.75585]
[1778180080211,29.82,80095.27,60.5,0.07806,7e-05,9.76005]
[1778180085249,29.82,80098.77,60.5,0.07834,7e-05,9.78661]
[1778180087263,29.82,80111.41,60.5,0.07927,7e-05,9.87689]
[1778180091089,29.82,80113.19,60.5,0.07941,7e-05,9.89016]
[1778180091310,29.82,80115.25,60.5,0.07957,7e-05,9.90496]
[1778180092022,29.82,80115.25,60.5,0.07957,7e-05,9.90496]
[1778180092317,29.82,80116.33,60.5,0.07964,7e-05,9.91221]
[1778180093327,29.82,80116.33,60.5,0.07964,7e-05,9.91221]
[1778180093329,29.82,80116.33,60.5,0.07964,7e-05,9.91221]
[1778180093540,29.82,80116.33,60.5,0.07964,7e-05,9.91221]
[1778180093428,29.82,80117.31,60.5,0.07972,7e-05,9.91942]
[1778180094331,29.82,80117.51,60.5,0.07973,7e-05,9.92084]
[1778180099366,29.82,80117.67,60.5,0.07975,7e-05,9.92245]
[1778180102496,29.82,80117.89,60.5,0.07977,7e-05,9.9242]
[1778180104056,29.82,80126.53,60.5,0.08041,7e-05,9.98598]
[1778180104401,29.82,80127.96,60.5,0.08052,7e-05,9.9962]
[1778180104621,29.82,80127.96,60.5,0.08052,7e-05,9.9962]
[1778180105180,29.82,80127.96,60.5,0.08052,7e-05,9.9962]
[1778180105408,29.82,80128.94,60.5,0.08059,7e-05,10.00257]
[1778180110443,29.82,80137.53,60.5,0.08123,8e-05,10.06386]
[1778180115479,29.82,80142.56,60.5,0.0816,8e-05,10.09883]
[1778180120513,29.82,80136.43,60.5,0.08112,8e-05,10.05379]
[1778180125548,29.82,80139.92,60.5,0.08138,8e-05,10.07805]
[1778180130583,29.82,80143.97,60.5,0.08167,8e-05,10.10611]
[1778180135620,29.82,80143.99,60.5,0.08163,8e-05,10.10107]
[1778180140256,29.81,80144.05,60.5,0.08163,8e-05,10.1007]
[1778180140485,29.81,80144.05,60.5,0.08163,8e-05,10.1007]
[1778180140801,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180140976,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180141046,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180141289,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180141401,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180141566,29.81,80142.98,60.5,0.08155,8e-05,10.09301]
[1778180141571,29.81,80176.31,60.5,0.0841,8e-05,10.33376]
[1778180142415,29.81,80204.51,60.5,0.0863,8e-05,10.53915]
[1778180143339,29.81,80204.51,60.5,0.0863,8e-05,10.53915]
[1778180144470,29.81,80219.52,60.5,0.08748,8e-05,10.64893]
[1778180146481,29.81,80222.78,60.5,0.08773,8e-05,10.67174]
[1778180146806,29.81,80219.78,60.5,0.08748,8e-05,10.64889]
[1778180149560,29.81,80235.41,60.5,0.08871,8e-05,10.76225]
[1778180149929,29.81,80235.41,60.5,0.08871,8e-05,10.76225]
[1778180150092,29.81,80235.41,60.5,0.08871,8e-05,10.76225]
[1778180155018,29.8,80237.05,60.5,0.0888,8e-05,10.77063]
[1778180155763,29.8,80235.06,60.5,0.08862,8e-05,10.7541]
[1778180157091,29.8,80230.35,60.5,0.08823,8e-05,10.71839]
[1778180160128,29.79,80227.45,60.5,0.08797,8e-05,10.69458]
[1778180165403,29.79,80229.18,60.5,0.08807,8e-05,10.70336]
[1778180165490,29.79,80229.18,60.5,0.08807,8e-05,10.70336]
[1778180166413,29.79,80225.35,60.5,0.08775,8e-05,10.6743]
[1778180172503,29.78,80227.53,60.5,0.08788,8e-05,10.6864]
[1778180172602,29.78,80224.38,60.5,0.08762,8e-05,10.66238]
[1778180174220,29.78,80226.1,60.5,0.08776,8e-05,10.67489]
[1778180174270,29.78,80225.93,60.5,0.08774,8e-05,10.67343]
[1778180174984,29.78,80225.93,60.5,0.08774,8e-05,10.67343]
[1778180175006,29.78,80227.26,60.5,0.08784,8e-05,10.68251]
[1778180176610,29.78,80227.26,60.5,0.08784,8e-05,10.68251]
[1778180176620,29.78,80227.26,60.5,0.08784,8e-05,10.68251]
[1778180177570,29.78,80229.24,60.5,0.08799,8e-05,10.69693]
[1778180179947,29.78,80243.79,60.5,0.08915,8e-05,10.80324]
[1778180184978,29.77,80257.01,60.5,0.0902,8e-05,10.89935]
[1778180184987,29.77,80256.42,60.5,0.09014,8e-05,10.89444]
[1778180185976,29.77,80256.42,60.5,0.09014,8e-05,10.89444]
[1778180185994,29.77,80265.61,60.5,0.09088,8e-05,10.96199]
[1778180191034,29.77,80253.74,60.5,0.08985,8e-05,10.86653]
[1778180195659,29.76,80244.91,60.5,0.08912,8e-05,10.79952]
[1778180195952,29.76,80248.55,60.5,0.08941,8e-05,10.82619]
[1778180196069,29.76,80249.41,60.5,0.08947,8e-05,10.83163]
[1778180197984,29.76,80249.05,60.5,0.08943,8e-05,10.82798]
[1778180198539,29.76,80249.05,60.5,0.08943,8e-05,10.82798]
[1778180201579,29.76,80246.36,60.5,0.08918,8e-05,10.80509]
[1778180205763,29.75,80245.58,60.5,0.08908,8e-05,10.79558]
[1778180206501,29.75,80253.03,60.5,0.08966,8e-05,10.84913]
[1778180207273,29.75,80253.03,60.5,0.08966,8e-05,10.84913]
[1778180207296,29.75,80255.75,60.5,0.08988,8e-05,10.86892]
[1778180213714,29.74,80254.16,60.5,0.08969,8e-05,10.85201]
[1778180214409,29.74,80254.02,60.5,0.08967,8e-05,10.84995]
[1778180215048,29.74,80256.04,60.5,0.08982,8e-05,10.86399]
[1778180215436,29.73,80256.69,60.5,0.08986,8e-05,10.86781]
[1778180217472,29.73,80265.38,60.5,0.09057,8e-05,10.93218]
[1778180217701,29.73,80269.91,60.5,0.09093,8e-05,10.96548]
[1778180218174,29.73,80269.91,60.5,0.09093,8e-05,10.96548]
[1778180218224,29.73,80270.29,60.5,0.09095,8e-05,10.96715]
[1778180223259,29.73,80278.12,60.5,0.09156,8e-05,11.02261]
[1778180228296,29.72,80271.3,60.5,0.09096,8e-05,10.9684]
[1778180233331,29.72,80271.22,60.5,0.09092,8e-05,10.96484]
[1778180237396,29.71,80270.65,60.5,0.09086,8e-05,10.95883]
[1778180237428,29.71,80270.78,60.5,0.09086,8e-05,10.95923]
[1778180240316,29.71,80274.74,60.5,0.09116,8e-05,10.98663]
[1778180240380,29.71,80273.83,60.5,0.09107,8e-05,10.97865]
[1778180245415,29.7,80275.93,60.5,0.09121,8e-05,10.99128]
[1778180250450,29.7,80276.41,60.5,0.09121,8e-05,10.99164]
[1778180255485,29.69,80276.42,60.5,0.09115,8e-05,10.9842]
[1778180257582,29.69,80274.74,60.5,0.091,8e-05,10.97095]
[1778180257639,29.69,80272.73,60.5,0.09083,8e-05,10.95524]
[1778180258284,29.69,80272.73,60.5,0.09083,8e-05,10.95524]
[1778180258506,29.69,80273.11,60.5,0.09085,8e-05,10.95694]
[1778180261484,29.69,80273.93,60.5,0.0909,8e-05,10.96185]
[1778180261513,29.69,80273.93,60.5,0.0909,8e-05,10.96185]
[1778180261534,29.69,80269.87,60.5,0.09056,8e-05,10.93082]
[1778180261877,29.69,80269.87,60.5,0.09056,8e-05,10.93082]
[1778180262539,29.69,80251.66,60.5,0.08906,8e-05,10.79378]
[1778180263972,29.69,80246.04,60.5,0.0886,8e-05,10.75107]
[1778180264042,29.69,80246.04,60.5,0.0886,8e-05,10.75107]
[1778180264553,29.68,80241.17,60.5,0.0882,8e-05,10.71406]
[1778180264839,29.68,80241.17,60.5,0.0882,8e-05,10.71406]
[1778180265560,29.68,80238.87,60.5,0.08801,8e-05,10.69674]
[1778180270784,29.68,80232.42,60.5,0.08746,8e-05,10.646]
[1778180271495,29.68,80230.76,60.5,0.08732,8e-05,10.633]
[1778180276637,29.67,80226.83,60.5,0.08696,8e-05,10.59991]
[1778180281673,29.67,80224.59,60.5,0.08675,8e-05,10.58015]
[1778180286709,29.66,80232.64,60.5,0.08735,8e-05,10.63627]
[1778180291744,29.66,80232.77,60.5,0.08732,8e-05,10.6335]
[1778180296781,29.65,80230.29,60.5,0.08708,8e-05,10.61136]
[1778180301816,29.65,80231.69,60.5,0.08715,8e-05,10.61802]
[1778180307332,29.64,80224.17,60.5,0.08652,8e-05,10.55945]
[1778180311129,29.64,80212.24,60.5,0.08555,8e-05,10.46897]
[1778180316927,29.63,80212.12,60.5,0.08547,8e-05,10.46038]
[1778180321962,29.63,80212.45,60.5,0.08547,8e-05,10.4603]
[1778180324166,29.63,80211.81,60.5,0.08541,8e-05,10.45461]
[1778180324684,29.63,80211.81,60.5,0.08541,8e-05,10.45461]
[1778180324785,29.63,80212.65,60.5,0.08547,8e-05,10.4603]
[1778180324925,29.63,80212.65,60.5,0.08547,8e-05,10.4603]
[1778180325427,29.63,80212.65,60.5,0.08547,8e-05,10.4603]
[1778180325760,29.63,80212.65,60.5,0.08547,8e-05,10.4603]
[1778180329501,29.62,80216.49,60.5,0.08576,8e-05,10.48711]
[1778180330094,29.62,80210.2,60.5,0.08526,8e-05,10.44049]
[1778180331428,29.62,80207.52,60.5,0.08504,8e-05,10.42053]
[1778180337147,29.62,80204.61,60.5,0.0848,8e-05,10.39785]
[1778180339706,29.62,80202.22,60.5,0.08461,8e-05,10.38013]
[1778180343797,29.62,80212.63,60.5,0.08542,8e-05,10.45561]
[1778180345127,29.62,80229.13,60.5,0.08672,8e-05,10.57626]
[1778180346534,29.62,80229.13,60.5,0.08672,8e-05,10.57626]
[1778180346771,29.62,80229.13,60.5,0.08672,8e-05,10.57626]
[1778180346822,29.62,80230.79,60.5,0.08684,8e-05,10.58807]
[1778180347645,29.62,80230.79,60.5,0.08684,8e-05,10.58807]
[1778180347743,29.62,80231.94,60.5,0.08693,8e-05,10.59663]
[1778180353183,29.61,80231.03,60.5,0.08683,8e-05,10.58705]
[1778180358219,29.61,80227.32,60.5,0.08651,8e-05,10.55736]
[1778180363326,29.61,80226.68,60.5,0.08644,8e-05,10.55091]
[1778180369837,29.6,80228.76,60.5,0.08658,8e-05,10.56366]
[1778180375438,29.6,80230.27,60.5,0.08664,8e-05,10.56794]
[1778180379366,29.6,80218.01,60.5,0.08565,8e-05,10.47563]
[1778180382936,29.59,80215.37,60.5,0.08543,8e-05,10.45534]
[1778180388429,29.59,80215.69,60.5,0.08543,8e-05,10.45602]
[1778180393465,29.59,80212.77,60.5,0.08519,8e-05,10.43319]
[1778180398500,29.59,80206.79,60.5,0.08471,8e-05,10.38817]
[1778180401043,29.59,80204.29,60.5,0.08451,8e-05,10.36946]
[1778180401164,29.59,80204.29,60.5,0.08451,8e-05,10.36946]
[1778180401243,29.59,80204.29,60.5,0.08451,8e-05,10.36946]
[1778180401244,29.59,80204.29,60.5,0.08451,8e-05,10.36946]
[1778180402501,29.59,80196.16,60.5,0.08387,8e-05,10.30978]
[1778180405832,29.59,80195.61,60.5,0.08383,8e-05,10.30554]
[1778180407099,29.59,80193.09,60.5,0.08363,8e-05,10.28703]
[1778180410210,29.59,80192.61,60.5,0.08359,8e-05,10.28342]
[1778180410478,29.59,80192.61,60.5,0.08359,8e-05,10.28342]
[1778180411638,29.59,80181.46,60.5,0.08273,8e-05,10.20212]
[1778180417633,29.59,80181.3,60.5,0.08273,8e-05,10.20178]
[1778180422669,29.59,80181.35,60.5,0.08274,8e-05,10.20275]
[1778180427704,29.59,80184.33,60.5,0.08297,8e-05,10.22491]
[1778180432739,29.59,80186.08,60.5,0.08308,8e-05,10.23386]
[1778180437774,29.59,80190.57,60.5,0.08343,8e-05,10.26683]
[1778180442809,29.59,80190.55,60.5,0.08343,8e-05,10.26654]
[1778180444226,29.59,80186.27,60.5,0.0831,8e-05,10.23532]
[1778180445178,29.59,80176.07,60.5,0.08231,8e-05,10.16116]
[1778180447951,29.59,80175.55,60.5,0.08227,8e-05,10.15767]
[1778180453846,29.59,80168.2,60.5,0.08172,8e-05,10.1056]
[1778180457653,29.59,80162.94,60.5,0.08134,8e-05,10.06864]
[1778180462963,29.6,80160.7,60.5,0.08119,8e-05,10.05428]
[1778180464000,29.6,80161.31,60.5,0.08123,8e-05,10.05899]
[1778180464977,29.6,80160.83,60.5,0.0812,8e-05,10.05581]
[1778180470012,29.6,80165.66,60.5,0.08156,8e-05,10.08964]
[1778180473475,29.6,80165.55,60.5,0.08154,8e-05,10.08832]
[1778180474319,29.6,80160.15,60.5,0.08113,8e-05,10.04877]
[1778180477609,29.59,80150.99,60.5,0.08043,8e-05,9.98239]
[1778180478411,29.59,80151.94,60.5,0.0805,8e-05,9.98901]
[1778180479638,29.59,80150.92,60.5,0.08042,8e-05,9.98156]
[1778180479867,29.59,80150.92,60.5,0.08042,8e-05,9.98156]
[1778180484589,29.59,80149.45,60.5,0.08031,8e-05,9.97066]
[1778180490766,29.59,80149.14,60.5,0.08028,8e-05,9.9681]
[1778180496196,29.59,80155.26,60.5,0.08071,8e-05,10.0076]
[1778180501231,29.59,80159.63,60.5,0.08103,8e-05,10.03839]
[1778180505182,29.59,80158.56,60.5,0.08095,8e-05,10.03022]
[1778180510294,29.59,80157.28,60.5,0.08084,8e-05,10.02026]
[1778180513417,29.59,80153.19,60.5,0.08053,8e-05,9.99058]
[1778180519590,29.59,80152.33,60.5,0.08046,8e-05,9.98401]
[1778180525399,29.59,80154.83,60.5,0.08064,8e-05,10.00162]
[1778180530434,29.59,80153.94,60.5,0.08058,8e-05,9.99499]
[1778180535469,29.59,80150.14,60.5,0.08029,8e-05,9.96752]
[1778180538901,29.59,80151.24,60.5,0.08037,8e-05,9.97547]
[1778180539101,29.59,80151.24,60.5,0.08037,8e-05,9.97547]
[1778180538976,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539299,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539336,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539586,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539628,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539710,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539758,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180539982,29.59,80151.1,60.5,0.08036,8e-05,9.97447]
[1778180540010,29.59,80123.27,60.5,0.07828,7e-05,9.77462]
[1778180540689,29.59,80123.27,60.5,0.07828,7e-05,9.77462]
[1778180541022,29.59,80123.6,60.5,0.0783,7e-05,9.77669]
[1778180541568,29.59,80123.6,60.5,0.0783,7e-05,9.77669]
[1778180541839,29.59,80123.6,60.5,0.0783,7e-05,9.77669]
[1778180541902,29.59,80123.74,60.5,0.07831,7e-05,9.77799]
[1778180542353,29.59,80123.74,60.5,0.07831,7e-05,9.77799]
[1778180545026,29.59,80124.32,60.5,0.07835,7e-05,9.78152]
[1778180545039,29.59,80123.99,60.5,0.07832,7e-05,9.77885]
[1778180547464,29.59,80123.06,60.5,0.07826,7e-05,9.77279]
[1778180548007,29.59,80123.06,60.5,0.07826,7e-05,9.77279]
[1778180547553,29.59,80123.33,60.5,0.07828,7e-05,9.77499]
[1778180549537,29.59,80123.71,60.5,0.0783,7e-05,9.77738]
[1778180550377,29.59,80123.83,60.5,0.07831,7e-05,9.7779]
[1778180551887,29.59,80124.87,60.5,0.07838,7e-05,9.78499]
[1778180551920,29.58,80125.23,60.5,0.07838,7e-05,9.78315]
[1778180555855,29.59,80121.78,60.5,0.07813,7e-05,9.75934]
[1778180555898,29.59,80122.66,60.5,0.0782,7e-05,9.76589]
[1778180561890,29.58,80114.23,60.5,0.07756,7e-05,9.70446]
[1778180563388,29.58,80114.15,60.5,0.07755,7e-05,9.7034]
[1778180566742,29.58,80113.02,60.5,0.07746,7e-05,9.69463]
[1778180569708,29.58,80127.76,60.5,0.07854,7e-05,9.79844]
[1778180570702,29.58,80127.76,60.5,0.07854,7e-05,9.79844]
[1778180570715,29.58,80129.88,60.5,0.07869,7e-05,9.81317]
[1778180571599,29.58,80129.88,60.5,0.07869,7e-05,9.81317]
[1778180571722,29.58,80130.37,60.5,0.07873,7e-05,9.81683]
[1778180576757,29.58,80130.72,60.5,0.07873,7e-05,9.81717]
[1778180580311,29.58,80126.07,60.5,0.07837,7e-05,9.78273]
[1778180582310,29.57,80118.74,60.5,0.07782,7e-05,9.72984]
[1778180582799,29.57,80118.77,60.5,0.07782,7e-05,9.72977]
[1778180585699,29.57,80118.52,60.5,0.07781,7e-05,9.72862]
[1778180585820,29.58,80118.59,60.5,0.07782,7e-05,9.72942]
[1778180586136,29.58,80118.59,60.5,0.07782,7e-05,9.72942]
[1778180589159,29.57,80123.76,60.5,0.07819,7e-05,9.76537]
[1778180591578,29.57,80123.69,60.5,0.07818,7e-05,9.76418]
[1778180596115,29.57,80126.49,60.5,0.07837,7e-05,9.78273]
[1778180603345,29.57,80128.0,60.5,0.07845,7e-05,9.79055]
[1778180604295,29.57,80128.01,60.5,0.07845,7e-05,9.79024]
[1778180607110,29.56,80129.92,60.5,0.07858,7e-05,9.80311]
[1778180607356,29.56,80132.65,60.5,0.07878,7e-05,9.82222]
[1778180607717,29.56,80132.65,60.5,0.07878,7e-05,9.82222]
[1778180607974,29.56,80134.1,60.5,0.07888,7e-05,9.83216]
[1778180610407,29.56,80137.77,60.5,0.07916,7e-05,9.8587]
[1778180610996,29.56,80137.72,60.5,0.07916,7e-05,9.85846]
[1778180616031,29.56,80137.41,60.5,0.07908,7e-05,9.84987]
[1778180618426,29.56,80139.83,60.5,0.07925,7e-05,9.86626]
[1778180619052,29.56,80140.53,60.5,0.0793,7e-05,9.87079]
[1778180624087,29.56,80142.65,60.5,0.07946,7e-05,9.88641]
[1778180627537,29.56,80138.44,60.5,0.07915,7e-05,9.85656]
[1778180628115,29.56,80134.72,60.5,0.07888,7e-05,9.83006]
[1778180628916,29.56,80134.72,60.5,0.07888,7e-05,9.83006]
[1778180629122,29.56,80132.42,60.5,0.0787,7e-05,9.81321]
[1778180630440,29.56,80132.1,60.5,0.07868,7e-05,9.81112]
[1778180630659,29.56,80132.1,60.5,0.07868,7e-05,9.81112]
[1778180631136,29.56,80128.61,60.5,0.07842,7e-05,9.78641]
[1778180636171,29.55,80126.16,60.5,0.0782,7e-05,9.76478]
[1778180641159,29.55,80119.84,60.5,0.0777,7e-05,9.71725]
[1778180641206,29.55,80118.73,60.5,0.0776,7e-05,9.70777]
[1778180642261,29.55,80118.73,60.5,0.0776,7e-05,9.70777]
[1778180642950,29.55,80118.73,60.5,0.0776,7e-05,9.70777]
[1778180646107,29.55,80111.65,60.5,0.07708,7e-05,9.65684]
[1778180648667,29.55,80111.97,60.5,0.0771,7e-05,9.65859]
[1778180651956,29.55,80111.91,60.5,0.07709,7e-05,9.65759]
[1778180654457,29.54,80112.78,60.5,0.07714,7e-05,9.66317]
[1778180660343,29.54,80111.94,60.5,0.07706,7e-05,9.65544]
[1778180665378,29.54,80112.1,60.5,0.07706,7e-05,9.65537]
[1778180668993,29.54,80111.87,60.5,0.07704,7e-05,9.65325]
[1778180670000,29.54,80111.87,60.5,0.07704,7e-05,9.653]
[1778180670100,29.54,80105.92,60.5,0.0766,7e-05,9.6106]
[1778180675448,29.53,80088.27,60.5,0.07525,7e-05,9.47799]
[1778180676446,29.53,80088.27,60.5,0.07525,7e-05,9.47799]
[1778180682497,29.53,80077.65,60.5,0.07446,7e-05,9.40067]
[1778180688972,29.53,80079.19,60.5,0.07455,7e-05,9.40992]
[1778180690488,29.52,80079.19,60.5,0.07455,7e-05,9.40916]
[1778180695588,29.52,80080.2,60.5,0.07459,7e-05,9.41363]
[1778180700623,29.52,80078.28,60.5,0.07444,7e-05,9.39843]
[1778180704651,29.52,80091.77,60.5,0.07539,7e-05,9.49167]
[1778180706657,29.52,80091.86,60.5,0.07539,7e-05,9.49185]
[1778180706665,29.51,80091.52,60.5,0.07536,7e-05,9.48902]
[1778180707505,29.51,80091.52,60.5,0.07536,7e-05,9.48902]
[1778180707672,29.52,80091.64,60.5,0.07537,7e-05,9.49002]
[1778180709460,29.51,80091.53,60.5,0.07536,7e-05,9.48881]
[1778180709692,29.51,80091.53,60.5,0.07536,7e-05,9.48881]
[1778180717742,29.51,80098.85,60.5,0.07584,7e-05,9.53616]
[1778180722777,29.5,80100.83,60.5,0.07596,7e-05,9.54741]
[1778180727850,29.5,80088.66,60.5,0.07506,7e-05,9.45955]
[1778180728949,29.5,80085.75,60.5,0.07484,7e-05,9.43867]
[1778180729189,29.5,80066.86,60.5,0.07349,7e-05,9.30614]
[1778180734863,29.5,80068.54,60.5,0.07357,7e-05,9.3125]
[1778180736631,29.5,80067.7,60.5,0.07351,7e-05,9.30643]
[1778180737948,29.5,80063.95,60.5,0.07324,7e-05,9.2801]
[1778180743539,29.5,80061.47,60.5,0.07306,7e-05,9.26201]
[1778180748961,29.49,80074.85,60.5,0.07399,7e-05,9.35394]
[1778180753996,29.49,80073.8,60.5,0.07391,7e-05,9.34542]
[1778180759031,29.49,80073.42,60.5,0.07387,7e-05,9.3417]
[1778180764066,29.49,80077.33,60.5,0.07414,7e-05,9.36803]
[1778180770108,29.49,80077.3,60.5,0.07412,7e-05,9.36648]
[1778180776150,29.49,80077.38,60.5,0.07411,7e-05,9.3658]
[1778180783199,29.48,80079.67,60.5,0.07426,7e-05,9.38045]
[1778180788234,29.48,80074.09,60.5,0.07385,7e-05,9.34044]
[1778180789418,29.48,80074.35,60.5,0.07387,7e-05,9.34211]
[1778180790248,29.48,80074.29,60.5,0.07386,7e-05,9.34155]
[1778180795283,29.48,80074.04,60.5,0.07384,7e-05,9.3378]
[1778180801325,29.49,80073.74,60.5,0.07384,7e-05,9.33805]
[1778180801772,29.49,80073.74,60.5,0.07384,7e-05,9.33805]
[1778180802332,29.49,80074.59,60.5,0.07391,7e-05,9.34438]
[1778180807367,29.49,80080.65,60.5,0.07433,7e-05,9.38584]
[1778180812406,29.49,80089.65,60.5,0.07496,7e-05,9.44775]
[1778180814130,29.49,80089.65,60.5,0.07496,7e-05,9.44775]
[1778180814226,29.48,80090.47,60.5,0.07501,7e-05,9.45295]
[1778180819455,29.49,80088.42,60.5,0.07488,7e-05,9.43983]
[1778180824528,29.49,80092.09,60.5,0.07516,7e-05,9.46709]
[1778180829528,29.49,80090.75,60.5,0.07507,7e-05,9.45836]
[1778180835567,29.49,80079.24,60.5,0.07427,7e-05,9.38014]
[1778180840895,29.5,80079.68,60.5,0.07432,7e-05,9.38465]
[1778180840909,29.5,80079.68,60.5,0.07432,7e-05,9.38465]
[1778180844630,29.5,80066.42,60.5,0.0734,7e-05,9.29413]
[1778180849665,29.5,80065.51,60.5,0.07336,7e-05,9.29025]
[1778180854700,29.51,80062.53,60.5,0.07314,7e-05,9.26791]
[1778180859735,29.51,80067.46,60.5,0.07352,7e-05,9.30477]
[1778180861131,29.51,80067.46,60.5,0.07352,7e-05,9.30477]
[1778180862573,29.51,80083.26,60.5,0.07465,7e-05,9.41596]
[1778180862780,29.51,80083.26,60.5,0.07465,7e-05,9.41596]
[1778180863020,29.51,80083.26,60.5,0.07465,7e-05,9.41596]
[1778180863469,29.51,80091.32,60.5,0.07523,7e-05,9.47282]
[1778180865013,29.51,80101.2,60.5,0.07595,7e-05,9.5426]
[1778180866021,29.51,80096.76,60.5,0.07563,7e-05,9.51135]
[1778180866364,29.51,80096.75,60.5,0.07563,7e-05,9.5114]
[1778180871776,29.52,80103.14,60.5,0.07613,7e-05,9.55969]
[1778180871906,29.52,80103.14,60.5,0.07613,7e-05,9.55969]
[1778180871937,29.52,80103.14,60.5,0.07613,7e-05,9.55969]
[1778180872317,29.52,80103.14,60.5,0.07613,7e-05,9.55969]
[1778180872368,29.52,80100.9,60.5,0.07597,7e-05,9.54447]
[1778180872867,29.52,80100.9,60.5,0.07597,7e-05,9.54447]
[1778180872903,29.52,80100.9,60.5,0.07597,7e-05,9.54447]
[1778180878871,29.51,80100.98,60.5,0.07594,7e-05,9.54155]
[1778180881276,29.51,80103.63,60.5,0.07613,7e-05,9.55974]
[1778180881310,29.51,80103.63,60.5,0.07613,7e-05,9.55974]
[1778180881349,29.51,80106.67,60.5,0.07634,7e-05,9.58067]
[1778180881513,29.51,80106.67,60.5,0.07634,7e-05,9.58067]
[1778180882359,29.51,80106.67,60.5,0.07634,7e-05,9.58067]
[1778180892283,29.51,80108.94,60.5,0.0765,7e-05,9.59584]
[1778180896472,29.51,80113.47,60.5,0.07682,7e-05,9.62726]
[1778180896999,29.51,80113.38,60.5,0.07681,7e-05,9.62647]
[1778180900596,29.5,80112.29,60.5,0.07671,7e-05,9.61677]
[1778180901028,29.5,80110.26,60.5,0.07656,7e-05,9.60172]
[1778180907070,29.5,80112.19,60.5,0.07669,7e-05,9.61462]
[1778180912105,29.5,80110.95,60.5,0.07656,7e-05,9.60115]
[1778180912939,29.5,80110.95,60.5,0.07656,7e-05,9.60115]
[1778180913049,29.5,80110.95,60.5,0.07656,7e-05,9.60115]
[1778180913112,29.5,80108.44,60.5,0.07638,7e-05,9.58326]
[1778180914996,29.5,80107.94,60.5,0.07634,7e-05,9.57911]
[1778180914999,29.5,80107.94,60.5,0.07634,7e-05,9.57911]
[1778180915126,29.5,80107.8,60.5,0.07632,7e-05,9.5775]
[1778180920161,29.5,80107.51,60.5,0.07629,7e-05,9.57496]
[1778180921172,29.5,80107.51,60.5,0.07629,7e-05,9.57496]
[1778180921273,29.5,80107.2,60.5,0.07627,7e-05,9.57268]
[1778180923265,29.5,80107.17,60.5,0.07626,7e-05,9.57185]
[1778180924236,29.5,80105.72,60.5,0.07615,7e-05,9.56098]
[1778180930231,29.49,80104.91,60.5,0.07605,7e-05,9.55109]
[1778180935266,29.49,80106.63,60.5,0.07614,7e-05,9.56022]
[1778180940301,29.48,80108.82,60.5,0.07627,7e-05,9.57259]
[1778180944990,29.48,80113.59,60.5,0.07659,7e-05,9.60391]
[1778180945338,29.48,80115.08,60.5,0.07669,7e-05,9.61379]
[1778180948723,29.48,80114.77,60.5,0.07666,7e-05,9.61102]
[1778180949365,29.48,80108.04,60.5,0.07617,7e-05,9.56317]
[1778180949997,29.48,80108.04,60.5,0.07617,7e-05,9.56317]
[1778180950002,29.48,80108.04,60.5,0.07617,7e-05,9.56317]
[1778180950372,29.47,80106.41,60.5,0.07604,7e-05,9.551]
[1778180952329,29.47,80105.93,60.5,0.07601,7e-05,9.54752]
[1778180952386,29.47,80104.75,60.5,0.07592,7e-05,9.53909]
[1778180957421,29.47,80094.24,60.5,0.07513,7e-05,9.46239]
[1778180962456,29.47,80093.11,60.5,0.07503,7e-05,9.45204]
[1778180967491,29.46,80098.18,60.5,0.07537,7e-05,9.48554]
[1778180970588,29.46,80096.69,60.5,0.07525,7e-05,9.47354]
[1778180971519,29.46,80096.31,60.5,0.07519,7e-05,9.46635]
[1778180976554,29.46,80090.82,60.5,0.0748,7e-05,9.42812]
[1778180982600,29.46,80090.81,60.5,0.0748,7e-05,9.42876]
[1778180987635,29.46,80091.4,60.5,0.07485,7e-05,9.43348]
[1778180991179,29.46,80091.36,60.5,0.07485,7e-05,9.43342]
[1778180991279,29.46,80091.39,60.5,0.07485,7e-05,9.43386]
[1778180996700,29.46,80091.17,60.5,0.07482,7e-05,9.43025]
[1778181001733,29.46,80096.21,60.5,0.07515,7e-05,9.46318]
[1778181006768,29.45,80093.9,60.5,0.07496,7e-05,9.44469]
[1778181008555,29.45,80093.9,60.5,0.07496,7e-05,9.44469]
[1778181013818,29.45,80085.88,60.5,0.07436,7e-05,9.38588]
[1778181017374,29.45,80088.92,60.5,0.07457,7e-05,9.40656]
[1778181018256,29.45,80089.13,60.5,0.07459,7e-05,9.40767]
[1778181018306,29.45,80089.13,60.5,0.07459,7e-05,9.40767]
[1778181018507,29.45,80089.13,60.5,0.07459,7e-05,9.40767]
[1778181018548,29.45,80092.64,60.5,0.07483,7e-05,9.43197]
[1778181019580,29.45,80092.64,60.5,0.07483,7e-05,9.43197]
[1778181020039,29.45,80103.21,60.5,0.0756,7e-05,9.50644]
[1778181020760,29.45,80105.4,60.5,0.07576,7e-05,9.52191]
[1778181026107,29.45,80100.89,60.5,0.07543,7e-05,9.49028]
[1778181031951,29.45,80105.16,60.5,0.07571,7e-05,9.51655]
[1778181036986,29.45,80105.64,60.5,0.07575,7e-05,9.51987]
[1778181038529,29.45,80105.64,60.5,0.07575,7e-05,9.51987]
[1778181039000,29.45,80105.4,60.5,0.07573,7e-05,9.51812]
[1778181044036,29.44,80105.93,60.5,0.07573,7e-05,9.51853]
[1778181049071,29.44,80103.35,60.5,0.07552,7e-05,9.49761]
[1778181054107,29.44,80101.99,60.5,0.07539,7e-05,9.48539]
[1778181059142,29.43,80095.31,60.5,0.07489,7e-05,9.43612]
[1778181064177,29.43,80094.47,60.5,0.07481,7e-05,9.42814]
[1778181067371,29.43,80093.67,60.5,0.07474,7e-05,9.4217]
[1778181067470,29.43,80094.56,60.5,0.0748,7e-05,9.42757]
[1778181073240,29.43,80098.26,60.5,0.07507,7e-05,9.45429]
[1778181077754,29.43,80098.14,60.5,0.07507,7e-05,9.45384]
[1778181078275,29.43,80099.18,60.5,0.07514,7e-05,9.46073]
[1778181083312,29.43,80110.76,60.5,0.07595,7e-05,9.53997]
[1778181088347,29.42,80111.07,60.5,0.07594,7e-05,9.53938]
[1778181090118,29.42,80110.63,60.5,0.07591,7e-05,9.53571]
[1778181090361,29.42,80111.41,60.5,0.07596,7e-05,9.54069]
[1778181096403,29.42,80111.01,60.5,0.0759,7e-05,9.53371]
[1778181098211,29.42,80111.01,60.5,0.0759,7e-05,9.53371]
[1778181104524,29.42,80110.92,60.5,0.07589,7e-05,9.53299]
[1778181104543,29.42,80112.87,60.5,0.07603,7e-05,9.54677]
[1778181108639,29.42,80120.38,60.5,0.07656,7e-05,9.59828]
[1778181108673,29.42,80122.32,60.5,0.0767,7e-05,9.61142]
[1778181111352,29.42,80121.96,60.5,0.07667,7e-05,9.60858]
[1778181116544,29.41,80121.01,60.5,0.07659,7e-05,9.60109]
[1778181121579,29.41,80124.74,60.5,0.07686,7e-05,9.62702]
[1778181126620,29.41,80119.8,60.5,0.07649,7e-05,9.59126]
[1778181131649,29.41,80121.1,60.5,0.07658,7e-05,9.59968]
[1778181136684,29.41,80121.04,60.5,0.07656,7e-05,9.59842]
[1778181141719,29.41,80121.47,60.5,0.07659,7e-05,9.60061]
[1778181147689,29.41,80130.48,60.5,0.07724,7e-05,9.66382]
[1778181147754,29.41,80131.3,60.5,0.0773,7e-05,9.66939]
[1778181152796,29.4,80131.42,60.5,0.07726,7e-05,9.66453]
[1778181157809,29.4,80132.17,60.5,0.0773,7e-05,9.6688]
[1778181159925,29.4,80146.48,60.5,0.07836,7e-05,9.77026]
[1778181166460,29.4,80147.85,60.5,0.07844,7e-05,9.77801]
[1778181166585,29.4,80147.85,60.5,0.07844,7e-05,9.77801]
[1778181167104,29.4,80147.88,60.5,0.07843,7e-05,9.77744]
[1778181172938,29.39,80150.98,60.5,0.07864,7e-05,9.79738]
[1778181175587,29.39,80151.43,60.5,0.07867,7e-05,9.80022]
[1778181176947,29.39,80152.22,60.5,0.07872,7e-05,9.80508]
[1778181182001,29.39,80161.2,60.5,0.07936,8e-05,9.86722]
[1778181182769,29.39,80161.2,60.5,0.07936,8e-05,9.86722]
[1778181183730,29.39,80161.2,60.5,0.07936,8e-05,9.86722]
[1778181183601,29.39,80161.2,60.5,0.07936,8e-05,9.86685]
[1778181184163,29.39,80161.51,60.5,0.07938,8e-05,9.8686]
[1778181189336,29.38,80160.22,60.5,0.07927,8e-05,9.85789]
[1778181192032,29.38,80167.12,60.5,0.07977,8e-05,9.90633]
[1778181192071,29.38,80170.78,60.5,0.08004,8e-05,9.93229]
[1778181193798,29.38,80174.72,60.5,0.08034,8e-05,9.9603]
[1778181194085,29.38,80174.79,60.5,0.08034,8e-05,9.96084]
[1778181199120,29.38,80174.86,60.5,0.08032,8e-05,9.95846]
[1778181204158,29.37,80165.74,60.5,0.0796,8e-05,9.88974]
[1778181205343,29.37,80165.74,60.5,0.0796,8e-05,9.88974]
[1778181205442,29.37,80163.36,60.5,0.07941,8e-05,9.8716]
[1778181207076,29.37,80153.28,60.5,0.07865,7e-05,9.79918]
[1778181207179,29.37,80149.76,60.5,0.07839,7e-05,9.77389]
[1778181208710,29.37,80149.76,60.5,0.07839,7e-05,9.77389]
[1778181210185,29.37,80148.82,60.5,0.07832,7e-05,9.76689]
[1778181210322,29.37,80148.82,60.5,0.07832,7e-05,9.76689]
[1778181219264,29.37,80152.41,60.5,0.07852,7e-05,9.78555]
[1778181222404,29.37,80152.65,60.5,0.07853,7e-05,9.78658]
[1778181227179,29.36,80158.53,60.5,0.07895,8e-05,9.8269]
[1778181230525,29.36,80150.19,60.5,0.07832,7e-05,9.76579]
[1778181231850,29.36,80148.77,60.5,0.0782,7e-05,9.75496]
[1778181232713,29.36,80149.7,60.5,0.07828,7e-05,9.76192]
[1778181238404,29.36,80149.31,60.5,0.07827,7e-05,9.76076]
[1778181240820,29.36,80149.38,60.5,0.07827,7e-05,9.76153]
[1778181241613,29.36,80149.28,60.5,0.07827,7e-05,9.76108]
[1778181243995,29.36,80153.41,60.5,0.07858,7e-05,9.79085]
[1778181244446,29.36,80153.17,60.5,0.07856,7e-05,9.78875]
[1778181250488,29.36,80153.17,60.5,0.07853,7e-05,9.78651]
[1778181259551,29.36,80153.85,60.5,0.07855,7e-05,9.78799]
[1778181264586,29.35,80152.73,60.5,0.07844,7e-05,9.77807]
[1778181269622,29.35,80152.82,60.5,0.07843,7e-05,9.77691]
[1778181274657,29.35,80153.23,60.5,0.07841,7e-05,9.77397]
[1778181279695,29.34,80155.89,60.5,0.07859,7e-05,9.79122]
[1778181284730,29.34,80153.93,60.5,0.07843,7e-05,9.77528]
[1778181289765,29.34,80150.58,60.5,0.07816,7e-05,9.74952]
[1778181291428,29.34,80151.64,60.5,0.07823,7e-05,9.7568]
[1778181291437,29.34,80151.64,60.5,0.07823,7e-05,9.7568]
[1778181291779,29.34,80162.3,60.5,0.07903,8e-05,9.83317]
[1778181293520,29.34,80165.59,60.5,0.07928,8e-05,9.85704]
[1778181293793,29.34,80166.24,60.5,0.07933,8e-05,9.86183]
[1778181294876,29.34,80166.24,60.5,0.07933,8e-05,9.86183]
[1778181295807,29.34,80167.96,60.5,0.07945,8e-05,9.87385]
[1778181300842,29.34,80160.13,60.5,0.07887,8e-05,9.81793]
[1778181302053,29.34,80160.29,60.5,0.07889,8e-05,9.81929]
[1778181302818,29.34,80160.29,60.5,0.07889,8e-05,9.81929]
[1778181304724,29.34,80161.13,60.5,0.07895,8e-05,9.82516]
[1778181304870,29.34,80157.11,60.5,0.07865,7e-05,9.7964]
[1778181305541,29.34,80157.11,60.5,0.07865,7e-05,9.7964]
[1778181305877,29.34,80155.97,60.5,0.07856,7e-05,9.78784]
[1778181310912,29.34,80157.27,60.5,0.07867,7e-05,9.79839]
[1778181313875,29.34,80160.29,60.5,0.0789,8e-05,9.82036]
[1778181313933,29.34,80160.61,60.5,0.07892,8e-05,9.82304]
[1778181318968,29.34,80160.97,60.5,0.07893,8e-05,9.82363]
[1778181322733,29.34,80160.94,60.5,0.07892,8e-05,9.82301]
[1778181322833,29.34,80164.31,60.5,0.07916,8e-05,9.84611]
[1778181324734,29.34,80165.57,60.5,0.07926,8e-05,9.8552]
[1778181324796,29.34,80165.57,60.5,0.07926,8e-05,9.8552]
[1778181325495,29.34,80165.18,60.5,0.07923,8e-05,9.85271]
[1778181325596,29.34,80165.18,60.5,0.07924,8e-05,9.85288]
[1778181327261,29.34,80165.18,60.5,0.07924,8e-05,9.85288]
[1778181329073,29.34,80152.84,60.5,0.0783,7e-05,9.76317]
[1778181329488,29.34,80152.84,60.5,0.0783,7e-05,9.76317]
[1778181329583,29.33,80145.78,60.5,0.07777,7e-05,9.71203]
[1778181331648,29.33,80145.46,60.5,0.07775,7e-05,9.70974]
[1778181331656,29.34,80142.38,60.5,0.0775,7e-05,9.68443]
[1778181332563,29.34,80142.38,60.5,0.0775,7e-05,9.68443]
[1778181332662,29.34,80141.49,60.5,0.07743,7e-05,9.6779]
[1778181333455,29.34,80141.49,60.5,0.07743,7e-05,9.6779]
[1778181333458,29.34,80143.41,60.5,0.07758,7e-05,9.69206]
[1778181334822,29.34,80143.41,60.5,0.07758,7e-05,9.69206]
[1778181334922,29.34,80143.34,60.5,0.07757,7e-05,9.69138]
[1778181337568,29.34,80143.95,60.5,0.07762,7e-05,9.69616]
[1778181337667,29.34,80143.99,60.5,0.07763,7e-05,9.69725]
[1778181343142,29.34,80147.55,60.5,0.07788,7e-05,9.72162]
[1778181348178,29.33,80147.67,60.5,0.07788,7e-05,9.72136]
[1778181353213,29.33,80146.92,60.5,0.07781,7e-05,9.71488]
[1778181358248,29.33,80150.78,60.5,0.07809,7e-05,9.74148]
[1778181363283,29.33,80147.72,60.5,0.07785,7e-05,9.71835]
[1778181368318,29.33,80151.39,60.5,0.07811,7e-05,9.74351]
[1778181373822,29.33,80153.75,60.5,0.07827,7e-05,9.75901]
[1778181373849,29.33,80152.47,60.5,0.07817,7e-05,9.7495]
[1778181378564,29.33,80156.08,60.5,0.07845,7e-05,9.77659]
[1778181378663,29.33,80156.15,60.5,0.07846,7e-05,9.77735]
[1778181381808,29.33,80156.15,60.5,0.07846,7e-05,9.77735]
[1778181381909,29.33,80159.46,60.5,0.0787,8e-05,9.80013]
[1778181384399,29.33,80163.15,60.5,0.07898,8e-05,9.82712]
[1778181384505,29.33,80163.15,60.5,0.07898,8e-05,9.82712]
[1778181385324,29.33,80163.12,60.5,0.07898,8e-05,9.82708]
[1778181391480,29.33,80163.87,60.5,0.07902,8e-05,9.82975]
[1778181392808,29.33,80163.87,60.5,0.07902,8e-05,9.82975]
[1778181392909,29.33,80163.03,60.5,0.07896,8e-05,9.82389]
[1778181393535,29.33,80163.03,60.5,0.07896,8e-05,9.82389]
[1778181393636,29.33,80162.84,60.5,0.07894,8e-05,9.82214]
[1778181395715,29.33,80162.88,60.5,0.07895,8e-05,9.82264]
[1778181395816,29.33,80167.64,60.5,0.07931,8e-05,9.8572]
[1778181397327,29.33,80167.46,60.5,0.07929,8e-05,9.85547]
[1778181398529,29.33,80167.41,60.5,0.07928,8e-05,9.85487]
[1778181403104,29.33,80165.81,60.5,0.07917,8e-05,9.84404]
[1778181403105,29.33,80165.81,60.5,0.07917,8e-05,9.84404]
[1778181403564,29.33,80164.87,60.5,0.07909,8e-05,9.83688]
[1778181408599,29.33,80164.4,60.5,0.07904,8e-05,9.83168]
[1778181414641,29.32,80170.47,60.5,0.07947,8e-05,9.87311]
[1778181416072,29.32,80172.3,60.5,0.07961,8e-05,9.88593]
[1778181416655,29.32,80184.34,60.5,0.08052,8e-05,9.97337]
[1778181417513,29.32,80184.34,60.5,0.08052,8e-05,9.97337]
[1778181417662,29.32,80186.08,60.5,0.08066,8e-05,9.98603]
[1778181420950,29.32,80178.97,60.5,0.0801,8e-05,9.93327]
[1778181421838,29.32,80178.28,60.5,0.08004,8e-05,9.92776]
[1778181427732,29.32,80181.43,60.5,0.08025,8e-05,9.94756]
[1778181432767,29.31,80180.88,60.5,0.08018,8e-05,9.94099]
[1778181438811,29.31,80182.34,60.5,0.08026,8e-05,9.94857]
[1778181443846,29.3,80185.7,60.5,0.08049,8e-05,9.97054]
[1778181448881,29.3,80187.84,60.5,0.08063,8e-05,9.98367]
[1778181453916,29.3,80187.91,60.5,0.08058,8e-05,9.97767]
[1778181458951,29.29,80188.4,60.5,0.08059,8e-05,9.9789]
[1778181463986,29.29,80184.01,60.5,0.08023,8e-05,9.9448]
[1778181465280,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181465492,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181465616,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181465651,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181465779,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181465918,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181466014,29.29,80183.87,60.5,0.08022,8e-05,9.9434]
[1778181466000,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181466117,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181466341,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181466458,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181466956,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181467054,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181467060,29.29,80145.21,60.5,0.07731,7e-05,9.66419]
[1778181467076,29.29,80141.81,60.5,0.07705,7e-05,9.63937]
[1778181468014,29.29,80144.39,60.5,0.07724,7e-05,9.6579]
[1778181469988,29.29,80143.46,60.5,0.07717,7e-05,9.65128]
[1778181470061,29.29,80143.46,60.5,0.07717,7e-05,9.65128]
[1778181470255,29.29,80138.21,60.5,0.07679,7e-05,9.61378]
[1778181470314,29.29,80138.21,60.5,0.07679,7e-05,9.61378]
[1778181471039,29.29,80127.72,60.5,0.07601,7e-05,9.53857]
[1778181471155,29.29,80127.72,60.5,0.07601,7e-05,9.53857]
[1778181471161,29.29,80127.72,60.5,0.07601,7e-05,9.53857]
[1778181471811,29.29,80127.72,60.5,0.07601,7e-05,9.53857]
[1778181472365,29.29,80123.11,60.5,0.07568,7e-05,9.50601]
[1778181472595,29.29,80123.11,60.5,0.07568,7e-05,9.50601]
[1778181473052,29.29,80101.35,60.5,0.0741,7e-05,9.35186]
[1778181475294,29.29,80095.76,60.5,0.0737,7e-05,9.31248]
[1778181477950,29.29,80102.74,60.5,0.0742,7e-05,9.36154]
[1778181479292,29.29,80096.32,60.5,0.07374,7e-05,9.31628]
[1778181481015,29.29,80073.98,60.5,0.07215,7e-05,9.16032]
[1778181481623,29.29,80073.98,60.5,0.07215,7e-05,9.16032]
[1778181481630,29.29,80073.98,60.5,0.07215,7e-05,9.16032]
[1778181482926,29.29,80047.54,60.5,0.07032,7e-05,8.97801]
[1778181485822,29.29,80053.27,60.5,0.07073,7e-05,9.01854]
[1778181486052,29.29,80053.27,60.5,0.07073,7e-05,9.01854]
[1778181486078,29.29,80061.79,60.5,0.07132,7e-05,9.07785]
[1778181487109,29.29,80064.27,60.5,0.07149,7e-05,9.09472]
[1778181487717,29.29,80064.27,60.5,0.07149,7e-05,9.09472]
[1778181487937,29.29,80064.27,60.5,0.07149,7e-05,9.09472]
[1778181488036,29.29,80065.55,60.5,0.07158,7e-05,9.10327]
[1778181490245,29.29,80065.54,60.5,0.07158,7e-05,9.10351]
[1778181491394,29.29,80067.34,60.5,0.07171,7e-05,9.11658]
[1778181492963,29.29,80061.75,60.5,0.07132,7e-05,9.07812]
[1778181493062,29.29,80045.57,60.5,0.07021,7e-05,8.96686]
[1778181495929,29.29,80037.2,60.5,0.06964,7e-05,8.91053]
[1778181497058,29.29,80048.1,60.5,0.0704,7e-05,8.98594]
[1778181497987,29.3,80051.32,60.5,0.07063,7e-05,9.00857]
[1778181501760,29.3,80059.03,60.5,0.07117,7e-05,9.06301]
[1778181507300,29.3,80059.06,60.5,0.07119,7e-05,9.06485]
[1778181512340,29.3,80058.81,60.5,0.07116,7e-05,9.06074]
[1778181517375,29.3,80057.38,60.5,0.07108,7e-05,9.05214]
[1778181522446,29.31,80061.24,60.5,0.07136,7e-05,9.07983]
[1778181523729,29.31,80064.18,60.5,0.07156,7e-05,9.10041]
[1778181526067,29.31,80064.18,60.5,0.07157,7e-05,9.10078]
[1778181535155,29.31,80056.71,60.5,0.07106,7e-05,9.0509]
[1778181535326,29.31,80056.71,60.5,0.07106,7e-05,9.0509]
[1778181535399,29.31,80056.71,60.5,0.07106,7e-05,9.0509]
[1778181536310,29.31,80054.68,60.5,0.07093,7e-05,9.0371]
[1778181536711,29.31,80054.68,60.5,0.07093,7e-05,9.0371]
[1778181536928,29.31,80054.68,60.5,0.07093,7e-05,9.0371]
[1778181537095,29.31,80054.68,60.5,0.07093,7e-05,9.0371]
[1778181537029,29.31,80050.13,60.5,0.07061,7e-05,9.00552]
[1778181537869,29.31,80050.13,60.5,0.07061,7e-05,9.00552]
[1778181541047,29.31,80052.35,60.5,0.07076,7e-05,9.0208]
[1778181541111,29.31,80052.19,60.5,0.07074,7e-05,9.01896]
[1778181542805,29.31,80052.49,60.5,0.07077,7e-05,9.02132]
[1778181546686,29.31,80062.67,60.5,0.07148,7e-05,9.09259]
[1778181546724,29.31,80062.67,60.5,0.07148,7e-05,9.09259]
[1778181546784,29.31,80059.18,60.5,0.07124,7e-05,9.06858]
[1778181547205,29.31,80059.18,60.5,0.07124,7e-05,9.06858]
[1778181547423,29.31,80059.18,60.5,0.07124,7e-05,9.06858]
[1778181547729,29.31,80059.18,60.5,0.07124,7e-05,9.06858]
[1778181548004,29.31,80059.18,60.5,0.07124,7e-05,9.06858]
[1778181548047,29.31,80051.8,60.5,0.07073,7e-05,9.01713]
[1778181548463,29.31,80051.8,60.5,0.07073,7e-05,9.01713]
[1778181548770,29.31,80051.8,60.5,0.07073,7e-05,9.01713]
[1778181550012,29.31,80040.32,60.5,0.06994,7e-05,8.93837]
[1778181550111,29.31,80036.63,60.5,0.06969,7e-05,8.91346]
[1778181550181,29.31,80036.63,60.5,0.06969,7e-05,8.91346]
[1778181553003,29.31,80029.15,60.5,0.06917,7e-05,8.86187]
[1778181553021,29.31,80028.67,60.5,0.06914,7e-05,8.85848]
[1778181553628,29.31,80028.67,60.5,0.06914,7e-05,8.85848]
[1778181553632,29.31,80027.65,60.5,0.06907,7e-05,8.85204]
[1778181554960,29.31,80027.65,60.5,0.06907,7e-05,8.85204]
[1778181555034,29.31,80025.74,60.5,0.06894,7e-05,8.8389]
[1778181555814,29.31,80025.74,60.5,0.06894,7e-05,8.8389]
[1778181555866,29.31,80024.38,60.5,0.06886,7e-05,8.83018]
[1778181557913,29.31,80020.23,60.5,0.06857,7e-05,8.80181]
[1778181558757,29.31,80010.75,60.5,0.06793,7e-05,8.73732]
[1778181558848,29.31,80004.81,60.5,0.06754,7e-05,8.69713]
[1778181559484,29.31,80004.81,60.5,0.06754,7e-05,8.69713]
[1778181560137,29.31,80004.82,60.5,0.06755,7e-05,8.69798]
[1778181564066,29.31,80006.1,60.5,0.06763,7e-05,8.70697]
[1778181564134,29.31,80006.1,60.5,0.06763,7e-05,8.70697]
[1778181565869,29.31,79991.07,60.5,0.06664,7e-05,8.60587]
[1778181566747,29.31,79991.07,60.5,0.06664,7e-05,8.60587]
[1778181566808,29.31,79979.57,60.5,0.06588,7e-05,8.52895]
[1778181568564,29.31,79979.01,60.5,0.06585,7e-05,8.52622]
[1778181568569,29.31,79979.01,60.5,0.06585,7e-05,8.52622]
[1778181568819,29.31,79979.01,60.5,0.06585,7e-05,8.52622]
[1778181568869,29.32,79977.45,60.5,0.06576,7e-05,8.51682]
[1778181574780,29.32,79969.28,60.5,0.06523,7e-05,8.46126]
[1778181577801,29.32,79981.95,60.5,0.06607,7e-05,8.54715]
[1778181579020,29.32,79981.95,60.5,0.06607,7e-05,8.54715]
[1778181581001,29.32,79987.0,60.5,0.06641,7e-05,8.58137]
[1778181581171,29.32,80002.66,60.5,0.06745,7e-05,8.68752]
[1778181586864,29.32,80007.8,60.5,0.06781,7e-05,8.72292]
[1778181589574,29.32,80008.47,60.5,0.06785,7e-05,8.72761]
[1778181589598,29.32,80008.47,60.5,0.06785,7e-05,8.72761]
[1778181591082,29.33,80012.31,60.5,0.06811,7e-05,8.75372]
[1778181596934,29.33,80015.93,60.5,0.06835,7e-05,8.77831]
[1778181601969,29.32,80013.97,60.5,0.06822,7e-05,8.76473]
[1778181602907,29.32,80013.97,60.5,0.06822,7e-05,8.76473]
[1778181602976,29.32,80009.4,60.5,0.06791,7e-05,8.73369]
[1778181604503,29.33,80009.37,60.5,0.06792,7e-05,8.73416]
[1778181604990,29.33,80009.38,60.5,0.06792,7e-05,8.73489]
[1778181609756,29.33,80008.96,60.5,0.0679,7e-05,8.7321]
[1778181614838,29.33,80008.14,60.5,0.06784,7e-05,8.72681]
[1778181614898,29.33,80008.14,60.5,0.06784,7e-05,8.72681]
[1778181616378,29.33,80019.26,60.5,0.06859,7e-05,8.80236]
[1778181617077,29.33,80021.15,60.5,0.06873,7e-05,8.8158]
[1778181617693,29.33,80021.15,60.5,0.06873,7e-05,8.8158]
[1778181617696,29.33,80021.15,60.5,0.06873,7e-05,8.8158]
[1778181618084,29.33,80021.41,60.5,0.06875,7e-05,8.81812]
[1778181619462,29.33,80027.37,60.5,0.06915,7e-05,8.85869]
[1778181619529,29.33,80027.37,60.5,0.06915,7e-05,8.85869]
[1778181619778,29.33,80027.37,60.5,0.06915,7e-05,8.85869]
[1778181620098,29.33,80038.48,60.5,0.06991,7e-05,8.93461]
[1778181623727,29.33,80034.68,60.5,0.06966,7e-05,8.90963]
[1778181627360,29.33,80032.68,60.5,0.06954,7e-05,8.89759]
[1778181629232,29.33,80024.36,60.5,0.06898,7e-05,8.84113]
[1778181631113,29.33,80020.75,60.5,0.06875,7e-05,8.81753]
[1778181631655,29.34,80021.64,60.5,0.06878,7e-05,8.82021]
[1778181632189,29.34,80018.43,60.5,0.06857,7e-05,8.79888]
[1778181632543,29.34,80018.43,60.5,0.06857,7e-05,8.79888]
[1778181633195,29.34,80016.67,60.5,0.06845,7e-05,8.78683]
[1778181634847,29.34,80015.88,60.5,0.0684,7e-05,8.78204]
[1778181635209,29.34,80015.75,60.5,0.0684,7e-05,8.78175]
[1778181640244,29.34,80021.7,60.5,0.0688,7e-05,8.8217]
[1778181643649,29.34,80022.07,60.5,0.06882,7e-05,8.82396]
[1778181649307,29.34,80021.31,60.5,0.06876,7e-05,8.81784]
[1778181654342,29.33,80031.39,60.5,0.06944,7e-05,8.88586]
[1778181659377,29.33,80033.85,60.5,0.06959,7e-05,8.90158]
[1778181664469,29.33,80036.89,60.5,0.06979,7e-05,8.92139]
[1778181664848,29.33,80036.89,60.5,0.06979,7e-05,8.92139]
[1778181667041,29.33,80043.34,60.5,0.07023,7e-05,8.96515]
[1778181667237,29.33,80043.34,60.5,0.07022,7e-05,8.96448]
[1778181671938,29.33,80036.61,60.5,0.06977,7e-05,8.91929]
[1778181672043,29.33,80036.61,60.5,0.06977,7e-05,8.91929]
[1778181683547,29.34,80038.07,60.5,0.06993,7e-05,8.93479]
[1778181685794,29.34,80038.76,60.5,0.06998,7e-05,8.93991]
[1778181687858,29.34,80037.04,60.5,0.06987,7e-05,8.92887]
[1778181691932,29.34,80036.41,60.5,0.06984,7e-05,8.92615]
[1778181692245,29.34,80036.41,60.5,0.06984,7e-05,8.92615]
[1778181692265,29.34,80035.89,60.5,0.06979,7e-05,8.91946]
[1778181693008,29.34,80035.89,60.5,0.06979,7e-05,8.91946]
[1778181693165,29.34,80024.24,60.5,0.06899,7e-05,8.83956]
[1778181698653,29.35,80021.98,60.5,0.06887,7e-05,8.82712]
[1778181704206,29.35,80020.94,60.5,0.06882,7e-05,8.82238]
[1778181704917,29.35,80023.34,60.5,0.06899,7e-05,8.8399]
[1778181705077,29.35,80023.34,60.5,0.06899,7e-05,8.8399]
[1778181705251,29.35,80023.34,60.5,0.06899,7e-05,8.8399]
[1778181705320,29.35,80007.66,60.5,0.06794,7e-05,8.73386]
[1778181705730,29.35,80007.66,60.5,0.06794,7e-05,8.73386]
[1778181705816,29.35,80007.66,60.5,0.06794,7e-05,8.73386]
[1778181706291,29.35,79992.99,60.5,0.06696,7e-05,8.63484]
[1778181707498,29.36,79992.1,60.5,0.06691,7e-05,8.62972]
[1778181712756,29.36,79992.7,60.5,0.067,7e-05,8.63904]
[1778181713611,29.36,79992.7,60.5,0.067,7e-05,8.63904]
[1778181713763,29.36,79992.78,60.5,0.06702,7e-05,8.64045]
[1778181714395,29.36,79992.78,60.5,0.06702,7e-05,8.64045]
[1778181718890,29.37,79994.51,60.5,0.06714,7e-05,8.65297]
[1778181720188,29.37,79992.12,60.5,0.06698,7e-05,8.63708]
[1778181720220,29.37,79994.64,60.5,0.06715,7e-05,8.65429]
[1778181720342,29.37,79994.64,60.5,0.06715,7e-05,8.65429]
[1778181720923,29.37,79994.64,60.5,0.06715,7e-05,8.65429]
[1778181721820,29.37,80005.22,60.5,0.06787,7e-05,8.7266]
[1778181722697,29.37,80003.73,60.5,0.06778,7e-05,8.71726]
[1778181728335,29.37,80000.8,60.5,0.06762,7e-05,8.70132]
[1778181733537,29.38,80009.13,60.5,0.06822,7e-05,8.76205]
[1778181735876,29.38,80009.9,60.5,0.06829,7e-05,8.76863]
[1778181736779,29.38,80009.87,60.5,0.06829,7e-05,8.76909]
[1778181738466,29.39,80009.87,60.5,0.0683,7e-05,8.76975]
[1778181741598,29.39,80009.9,60.5,0.06833,7e-05,8.77254]
[1778181745613,29.39,80009.82,60.5,0.06835,7e-05,8.77449]
[1778181745630,29.39,80009.82,60.5,0.06835,7e-05,8.77449]
[1778181745864,29.39,80009.82,60.5,0.06835,7e-05,8.77449]
[1778181747686,29.39,80025.13,60.5,0.0694,7e-05,8.87981]
[1778181750517,29.4,80024.37,60.5,0.06936,7e-05,8.87598]
[1778181751029,29.4,80024.37,60.5,0.06936,7e-05,8.87598]
[1778181751036,29.4,80029.19,60.5,0.06966,7e-05,8.90542]
[1778181755930,29.4,80037.93,60.5,0.0703,7e-05,8.9687]
[1778181756071,29.4,80037.21,60.5,0.07026,7e-05,8.96461]
[1778181759093,29.4,80024.07,60.5,0.06937,7e-05,8.87571]
[1778181763505,29.41,80022.56,60.5,0.06928,7e-05,8.86724]
[1778181766252,29.41,80021.71,60.5,0.06924,7e-05,8.86237]
[1778181772398,29.41,80019.77,60.5,0.06914,7e-05,8.85237]
[1778181772843,29.41,80019.77,60.5,0.06914,7e-05,8.85237]
[1778181775773,29.42,80016.5,60.5,0.06893,7e-05,8.83149]
[1778181776213,29.42,80014.55,60.5,0.0688,7e-05,8.81871]
[1778181776633,29.42,80014.55,60.5,0.0688,7e-05,8.81871]
[1778181777220,29.42,80014.43,60.5,0.0688,7e-05,8.81839]
[1778181777480,29.42,80014.43,60.5,0.0688,7e-05,8.81839]
[1778181778228,29.42,80014.58,60.5,0.06881,7e-05,8.81925]
[1778181778628,29.42,80014.58,60.5,0.06881,7e-05,8.81925]
[1778181779234,29.42,80014.79,60.5,0.06883,7e-05,8.82117]
[1778181782274,29.42,80014.63,60.5,0.06882,7e-05,8.82107]
[1778181782362,29.42,80014.01,60.5,0.06879,7e-05,8.81734]
[1778181786882,29.42,80013.47,60.5,0.06875,7e-05,8.81316]
[1778181787290,29.42,80015.45,60.5,0.06888,7e-05,8.82648]
[1778181789044,29.42,80011.64,60.5,0.06863,7e-05,8.80108]
[1778181794340,29.42,80012.52,60.5,0.06872,7e-05,8.81038]
[1778181799374,29.43,80017.72,60.5,0.0691,7e-05,8.84814]
[1778181801643,29.43,80011.8,60.5,0.0687,7e-05,8.80879]
[1778181802395,29.43,79994.26,60.5,0.06753,7e-05,8.69063]
[1778181803996,29.43,79991.85,60.5,0.06738,7e-05,8.6751]
[1778181804409,29.43,79993.17,60.5,0.06747,7e-05,8.68471]
[1778181807893,29.43,79993.1,60.5,0.06747,7e-05,8.6844]
[1778181807995,29.43,79993.1,60.5,0.06747,7e-05,8.68446]
[1778181813695,29.44,79994.66,60.5,0.06758,7e-05,8.69391]
[1778181815799,29.44,79993.89,60.5,0.06755,7e-05,8.69082]
[1778181817239,29.44,79994.16,60.5,0.06757,7e-05,8.69334]
[1778181822535,29.45,79990.35,60.5,0.06736,7e-05,8.67226]
[1778181824679,29.45,79989.31,60.5,0.0673,7e-05,8.666]
[1778181827670,29.45,79988.58,60.5,0.06728,7e-05,8.66337]
[1778181833614,29.46,79990.44,60.5,0.06745,7e-05,8.68136]
[1778181834840,29.46,79990.44,60.5,0.06745,7e-05,8.68136]
[1778181835622,29.46,79986.52,60.5,0.0672,7e-05,8.65574]
[1778181837999,29.46,79976.16,60.5,0.06653,7e-05,8.58795]
[1778181840333,29.47,79983.4,60.5,0.06703,7e-05,8.6382]
[1778181845837,29.47,79987.18,60.5,0.06733,7e-05,8.66817]
[1778181851673,29.48,79988.84,60.5,0.06748,7e-05,8.68368]
[1778181851699,29.48,79988.84,60.5,0.06748,7e-05,8.68368]
[1778181852138,29.48,79988.84,60.5,0.06748,7e-05,8.68368]
[1778181855468,29.48,79975.95,60.5,0.06664,7e-05,8.59899]
[1778181856426,29.49,79974.25,60.5,0.06655,7e-05,8.5896]
[1778181856838,29.49,79974.25,60.5,0.06655,7e-05,8.5896]
[1778181856889,29.49,79974.25,60.5,0.06655,7e-05,8.5896]
[1778181857921,29.49,79965.54,60.5,0.06598,7e-05,8.53172]
[1778181858431,29.49,79957.17,60.5,0.06544,6e-05,8.4764]
[1778181858808,29.49,79957.17,60.5,0.06544,6e-05,8.4764]
[1778181858810,29.49,79957.44,60.5,0.06546,7e-05,8.47819]
[1778181861234,29.49,79957.6,60.5,0.06548,7e-05,8.48031]
[1778181861333,29.49,79957.64,60.5,0.06549,7e-05,8.4814]
[1778181863822,29.49,79967.72,60.5,0.06617,7e-05,8.5505]
[1778181866115,29.49,79968.19,60.5,0.06621,7e-05,8.55458]
[1778181867025,29.5,79960.33,60.5,0.06571,7e-05,8.50413]
[1778181867886,29.5,79959.6,60.5,0.06567,7e-05,8.50029]
[1778181871822,29.5,79959.11,60.5,0.06567,7e-05,8.50008]
[1778181872721,29.5,79958.29,60.5,0.0656,7e-05,8.49177]
[1778181877930,29.51,79965.82,60.5,0.06616,7e-05,8.54795]
[1778181882965,29.52,79965.36,60.5,0.06618,7e-05,8.55041]
[1778181884503,29.52,79965.36,60.5,0.06618,7e-05,8.55041]
[1778181886362,29.52,79961.29,60.5,0.06593,7e-05,8.52522]
[1778181887780,29.53,79962.07,60.5,0.066,7e-05,8.53236]
[1778181893356,29.54,79956.4,60.5,0.06568,7e-05,8.49958]
[1778181899078,29.55,79959.7,60.5,0.06597,7e-05,8.52843]
[1778181904113,29.55,79952.66,60.5,0.06556,6e-05,8.48654]
[1778181904658,29.55,79952.66,60.5,0.06556,6e-05,8.48654]
[1778181904662,29.55,79952.66,60.5,0.06556,6e-05,8.48654]
[1778181904831,29.55,79952.66,60.5,0.06556,6e-05,8.48654]
[1778181905120,29.55,79948.3,60.5,0.06528,6e-05,8.45807]
[1778181906048,29.55,79948.3,60.5,0.06528,6e-05,8.45807]
[1778181906323,29.55,79948.3,60.5,0.06528,6e-05,8.45807]
[1778181906923,29.55,79938.71,60.5,0.06466,6e-05,8.3952]
[1778181911118,29.56,79931.73,60.5,0.06424,6e-05,8.35155]
[1778181916197,29.56,79938.94,60.5,0.06473,6e-05,8.40196]
[1778181921232,29.57,79940.29,60.5,0.06484,6e-05,8.41319]
[1778181926267,29.57,79939.57,60.5,0.06482,6e-05,8.41068]
[1778181931302,29.57,79943.82,60.5,0.06508,6e-05,8.43688]
[1778181934162,29.57,79943.84,60.5,0.06509,6e-05,8.43783]
[1778181938071,29.58,79951.29,60.5,0.06559,6e-05,8.4886]
[1778181943388,29.58,79954.16,60.5,0.0658,7e-05,8.50964]
[1778181948424,29.58,79961.76,60.5,0.06631,7e-05,8.56158]
[1778181951954,29.58,79959.9,60.5,0.06619,7e-05,8.54996]
[1778181952467,29.58,79942.11,60.5,0.06504,6e-05,8.43241]
[1778181952671,29.58,79942.11,60.5,0.06504,6e-05,8.43241]
[1778181953930,29.58,79942.99,60.5,0.0651,6e-05,8.43867]
[1778181959526,29.59,79942.53,60.5,0.0651,6e-05,8.43831]
[1778181964561,29.59,79935.48,60.5,0.06467,6e-05,8.39405]
[1778181969604,29.59,79934.92,60.5,0.06466,6e-05,8.39286]
[1778181974915,29.6,79934.99,60.5,0.06468,6e-05,8.39526]
[1778181980674,29.6,79927.86,60.5,0.06426,6e-05,8.35193]
[1778181985897,29.6,79936.54,60.5,0.06483,6e-05,8.41074]
[1778181991751,29.61,79936.6,60.5,0.06484,6e-05,8.4101]
[1778181997054,29.61,79947.29,60.5,0.06554,6e-05,8.48186]
[1778181997976,29.61,79947.4,60.5,0.06555,6e-05,8.48319]
[1778182003835,29.61,79949.81,60.5,0.06573,6e-05,8.50094]
[1778182008870,29.62,79950.82,60.5,0.06581,7e-05,8.50909]
[1778182013906,29.62,79960.05,60.5,0.06642,7e-05,8.57176]
[1778182019344,29.62,79957.83,60.5,0.06629,7e-05,8.5579]
[1778182025050,29.62,79964.78,60.5,0.06676,7e-05,8.6055]
[1778182025055,29.62,79964.78,60.5,0.06676,7e-05,8.6055]
[1778182031037,29.62,79964.11,60.5,0.06672,7e-05,8.60217]
[1778182036073,29.63,79963.8,60.5,0.06671,7e-05,8.60105]
[1778182037047,29.63,79963.8,60.5,0.06671,7e-05,8.60105]
[1778182043083,29.63,79969.61,60.5,0.06711,7e-05,8.64099]
[1778182048157,29.63,79973.51,60.5,0.06737,7e-05,8.66786]
[1778182053193,29.63,79972.43,60.5,0.06728,7e-05,8.65726]
[1778182058228,29.63,79966.42,60.5,0.06689,7e-05,8.61776]
[1778182063267,29.63,79970.34,60.5,0.06716,7e-05,8.64469]
[1778182068302,29.63,79971.17,60.5,0.06722,7e-05,8.65088]
[1778182073337,29.63,79972.36,60.5,0.0673,7e-05,8.65948]
[1778182077120,29.63,79972.64,60.5,0.06732,7e-05,8.66158]
[1778182082341,29.63,79978.68,60.5,0.06773,7e-05,8.70269]
[1778182087435,29.63,79985.39,60.5,0.06818,7e-05,8.74763]
[1778182092552,29.63,79986.23,60.5,0.06823,7e-05,8.75293]
[1778182096055,29.63,79986.2,60.5,0.06822,7e-05,8.75225]
[1778182097403,29.63,79985.95,60.5,0.0682,7e-05,8.75044]
[1778182100691,29.63,79989.12,60.5,0.06841,7e-05,8.77129]
[1778182102666,29.63,79987.6,60.5,0.06831,7e-05,8.76069]
[1778182106142,29.63,79982.16,60.5,0.06793,7e-05,8.72338]
[1778182111530,29.63,79978.04,60.5,0.06765,7e-05,8.69507]
[1778182113486,29.63,79977.01,60.5,0.06756,7e-05,8.68412]
[1778182119661,29.63,79977.11,60.5,0.06756,7e-05,8.68443]
[1778182124697,29.63,79976.17,60.5,0.0675,7e-05,8.67802]
[1778182129732,29.63,79976.35,60.5,0.06751,7e-05,8.67927]
[1778182134767,29.63,79966.27,60.5,0.06685,7e-05,8.61248]
[1778182139807,29.63,79965.23,60.5,0.06679,7e-05,8.60624]
[1778182144841,29.63,79967.71,60.5,0.06696,7e-05,8.62356]
[1778182149878,29.63,79968.76,60.5,0.06703,7e-05,8.63119]
[1778182154912,29.63,79968.32,60.5,0.06701,7e-05,8.62891]
[1778182159947,29.63,79968.51,60.5,0.06703,7e-05,8.63086]
[1778182164982,29.64,79975.72,60.5,0.06751,7e-05,8.67966]
[1778182170021,29.64,79975.8,60.5,0.06752,7e-05,8.6806]
[1778182175057,29.64,79976.64,60.5,0.06755,7e-05,8.68271]
[1778182180092,29.64,79976.55,60.5,0.06755,7e-05,8.68258]
[1778182185320,29.64,79976.07,60.5,0.06753,7e-05,8.67976]
[1778182191169,29.64,79974.33,60.5,0.06742,7e-05,8.66895]
[1778182196204,29.64,79964.94,60.5,0.06681,7e-05,8.60713]
[1778182201239,29.64,79972.2,60.5,0.0673,7e-05,8.65672]
[1778182206279,29.64,79973.06,60.5,0.06736,7e-05,8.66308]
[1778182207104,29.64,79973.68,60.5,0.0674,7e-05,8.66736]
[1778182212316,29.64,79975.28,60.5,0.06752,7e-05,8.67885]
[1778182215187,29.64,79978.58,60.5,0.06774,7e-05,8.70119]
[1778182215204,29.64,79978.58,60.5,0.06774,7e-05,8.70119]
[1778182217711,29.65,79983.46,60.5,0.06807,7e-05,8.73413]
[1778182217807,29.65,79983.02,60.5,0.06804,7e-05,8.73125]
[1778182218491,29.65,79983.02,60.5,0.06804,7e-05,8.73125]
[1778182218571,29.65,79983.07,60.5,0.06805,7e-05,8.73226]
[1778182221652,29.65,79983.12,60.5,0.06805,7e-05,8.73264]
[1778182221655,29.65,79983.35,60.5,0.06807,7e-05,8.73419]
[1778182223552,29.65,79994.7,60.5,0.06883,7e-05,8.81124]
[1778182223612,29.65,79994.56,60.5,0.06883,7e-05,8.81082]
[1778182225913,29.65,79999.42,60.5,0.06915,7e-05,8.84337]
[1778182226415,29.65,79999.15,60.5,0.06914,7e-05,8.84202]
[1778182228158,29.65,80006.22,60.5,0.06962,7e-05,8.89034]
[1778182228267,29.65,80006.22,60.5,0.06962,7e-05,8.89034]
[1778182229535,29.65,80007.82,60.5,0.06973,7e-05,8.90119]
[1778182230402,29.65,80012.05,60.5,0.07003,7e-05,8.93068]
[1778182235479,29.65,80010.99,60.5,0.06995,7e-05,8.92162]
[1778182240514,29.66,80009.91,60.5,0.06989,7e-05,8.9159]
[1778182243580,29.66,80009.3,60.5,0.06986,7e-05,8.91243]
[1778182247067,29.66,80010.06,60.5,0.06992,7e-05,8.91888]
[1778182252598,29.66,80011.95,60.5,0.07007,7e-05,8.93353]
[1778182257633,29.66,80012.73,60.5,0.07014,7e-05,8.9402]
[1778182262668,29.67,80017.39,60.5,0.07047,7e-05,8.9732]
[1778182267703,29.67,80023.88,60.5,0.07092,7e-05,9.01833]
[1778182272743,29.67,80030.3,60.5,0.07137,7e-05,9.06271]
[1778182273296,29.67,80030.3,60.5,0.07137,7e-05,9.06271]
[1778182278785,29.67,80030.45,60.5,0.07138,7e-05,9.06419]
[1778182282813,29.67,80010.98,60.5,0.07005,7e-05,8.93171]
[1778182283588,29.67,80010.98,60.5,0.07005,7e-05,8.93171]
[1778182283820,29.67,80011.23,60.5,0.07007,7e-05,8.93368]
[1778182284441,29.67,80011.23,60.5,0.07007,7e-05,8.93368]
[1778182284827,29.67,80012.75,60.5,0.07017,7e-05,8.94363]
[1778182289862,29.67,80018.14,60.5,0.07055,7e-05,8.9815]
[1778182294897,29.67,80024.31,60.5,0.07095,7e-05,9.02036]
[1778182299141,29.67,80023.24,60.5,0.07089,7e-05,9.01359]
[1778182301299,29.67,80029.56,60.5,0.07132,7e-05,9.05693]
[1778182302404,29.67,80035.29,60.5,0.07172,7e-05,9.09625]
[1778182302453,29.67,80035.97,60.5,0.07177,7e-05,9.10093]
[1778182303342,29.67,80035.97,60.5,0.07177,7e-05,9.10093]
[1778182303359,29.67,80035.97,60.5,0.07177,7e-05,9.10093]
[1778182303409,29.67,80038.01,60.5,0.07191,7e-05,9.11493]
[1778182307475,29.67,80038.32,60.5,0.07192,7e-05,9.11637]
[1778182307545,29.67,80038.24,60.5,0.07192,7e-05,9.11575]
[1778182309537,29.67,80035.59,60.5,0.07174,7e-05,9.0981]
[1778182309630,29.67,80035.78,60.5,0.07176,7e-05,9.09994]
[1778182315037,29.67,80036.12,60.5,0.07178,7e-05,9.10228]
[1778182317796,29.67,80034.12,60.5,0.07164,7e-05,9.08857]
[1778182317817,29.67,80033.19,60.5,0.07158,7e-05,9.08225]
[1778182324102,29.68,80033.13,60.5,0.07161,7e-05,9.0852]
[1778182326733,29.68,80033.16,60.5,0.07162,7e-05,9.08596]
[1778182327965,29.68,80032.46,60.5,0.07158,7e-05,9.08226]
[1778182331874,29.68,80031.5,60.5,0.07153,7e-05,9.07738]
[1778182331967,29.69,80031.53,60.5,0.07155,7e-05,9.07872]
[1778182335686,29.69,80024.96,60.5,0.07109,7e-05,9.03396]
[1778182341228,29.69,80027.92,60.5,0.0713,7e-05,9.0548]
[1778182343947,29.69,80030.63,60.5,0.07149,7e-05,9.07344]
[1778182348455,29.69,80026.34,60.5,0.0712,7e-05,9.04423]
[1778182354086,29.69,80032.12,60.5,0.07157,7e-05,9.08001]
[1778182359091,29.69,80031.03,60.5,0.0715,7e-05,9.07275]
[1778182364389,29.69,80032.1,60.5,0.07157,7e-05,9.08028]
[1778182365572,29.69,80032.1,60.5,0.07157,7e-05,9.08028]
[1778182365634,29.69,80033.12,60.5,0.07164,7e-05,9.08732]
[1778182366386,29.69,80033.12,60.5,0.07164,7e-05,9.08732]
[1778182366727,29.69,80033.12,60.5,0.07164,7e-05,9.08732]
[1778182366751,29.69,80038.96,60.5,0.07206,7e-05,9.12794]
[1778182367668,29.69,80038.96,60.5,0.07206,7e-05,9.12794]
[1778182367866,29.69,80038.96,60.5,0.07206,7e-05,9.12794]
[1778182368778,29.69,80028.91,60.5,0.07136,7e-05,9.059]
[1778182369523,29.69,80029.68,60.5,0.07141,7e-05,9.06434]
[1778182375466,29.69,80027.58,60.5,0.07127,7e-05,9.05036]
[1778182377975,29.69,80027.58,60.5,0.07127,7e-05,9.05036]
[1778182378487,29.69,80009.96,60.5,0.07007,7e-05,8.93061]
[1778182380293,29.69,80010.68,60.5,0.07012,7e-05,8.93562]
[1778182385536,29.69,80009.2,60.5,0.07004,7e-05,8.92743]
[1778182390571,29.69,80009.92,60.5,0.0701,7e-05,8.93354]
[1778182395606,29.7,80007.05,60.5,0.06991,7e-05,8.91535]
[1778182401648,29.7,80005.86,60.5,0.06985,7e-05,8.90886]
[1778182404799,29.7,79995.53,60.5,0.06916,7e-05,8.83954]
[1778182405702,29.7,79993.86,60.5,0.06905,7e-05,8.82864]
[1778182411719,29.7,79998.81,60.5,0.06938,7e-05,8.86083]
[1778182416754,29.71,80001.06,60.5,0.06955,7e-05,8.87766]
[1778182418856,29.71,80000.59,60.5,0.06952,7e-05,8.87478]
[1778182424810,29.71,80006.81,60.5,0.06996,7e-05,8.91868]
[1778182427985,29.71,80006.48,60.5,0.06994,7e-05,8.91666]
[1778182428882,29.71,80017.35,60.5,0.07069,7e-05,8.99169]
[1778182429415,29.71,80017.35,60.5,0.07069,7e-05,8.99169]
[1778182432870,29.71,80033.12,60.5,0.0718,7e-05,9.10107]
[1778182438994,29.72,80043.13,60.5,0.07252,7e-05,9.17234]
[1778182444980,29.72,80041.95,60.5,0.07246,7e-05,9.1664]
[1778182451658,29.72,80048.92,60.5,0.07297,7e-05,9.21659]
[1778182457049,29.73,80050.11,60.5,0.07307,7e-05,9.22655]
[1778182457823,29.73,80050.11,60.5,0.07307,7e-05,9.22655]
[1778182458056,29.73,80052.31,60.5,0.07323,7e-05,9.24201]
[1778182463091,29.73,80052.84,60.5,0.07325,7e-05,9.24425]
[1778182469133,29.72,80052.6,60.5,0.07322,7e-05,9.24094]
[1778182471375,29.72,80052.59,60.5,0.07322,7e-05,9.24059]
[1778182476470,29.72,80049.32,60.5,0.07294,7e-05,9.21275]
[1778182483234,29.72,80050.41,60.5,0.073,7e-05,9.21858]
[1778182486650,29.72,80049.44,60.5,0.07293,7e-05,9.21144]
[1778182486682,29.72,80050.33,60.5,0.07299,7e-05,9.21714]
[1778182492668,29.72,80048.4,60.5,0.07287,7e-05,9.2051]
[1778182494764,29.72,80039.66,60.5,0.07226,7e-05,9.14561]
[1778182495554,29.72,80041.75,60.5,0.07242,7e-05,9.1608]
[1778182498228,29.72,80046.47,60.5,0.07276,7e-05,9.19439]
[1778182503763,29.72,80054.64,60.5,0.07335,7e-05,9.25204]
[1778182509424,29.73,80060.57,60.5,0.07378,7e-05,9.29473]
[1778182514461,29.73,80061.88,60.5,0.07388,7e-05,9.3047]
[1778182519496,29.73,80062.11,60.5,0.07391,7e-05,9.30708]
[1778182522264,29.73,80059.35,60.5,0.07372,7e-05,9.28829]
[1778182526793,29.73,80061.78,60.5,0.0739,7e-05,9.30598]
[1778182532588,29.73,80058.05,60.5,0.07362,7e-05,9.27722]
[1778182537860,29.73,80058.94,60.5,0.07369,7e-05,9.28404]
[1778182541877,29.73,80049.16,60.5,0.073,7e-05,9.21715]
[1778182547693,29.74,80051.11,60.5,0.07316,7e-05,9.23224]
[1778182551728,29.74,80055.61,60.5,0.07348,7e-05,9.26421]
[1778182552701,29.74,80055.0,60.5,0.07344,7e-05,9.26017]
[1778182556656,29.74,80055.44,60.5,0.07348,7e-05,9.26372]
[1778182556756,29.74,80052.8,60.5,0.0733,7e-05,9.2458]
[1778182559365,29.74,80047.49,60.5,0.07292,7e-05,9.20848]
[1778182560489,29.74,80046.08,60.5,0.07281,7e-05,9.19848]
[1778182561238,29.74,80046.32,60.5,0.07283,7e-05,9.19986]
[1778182562178,29.74,80046.32,60.5,0.07283,7e-05,9.19986]
[1778182562903,29.74,80046.23,60.5,0.07282,7e-05,9.19896]
[1778182564888,29.74,80048.58,60.5,0.07298,7e-05,9.2146]
[1778182564893,29.74,80048.58,60.5,0.07298,7e-05,9.2146]
[1778182564989,29.74,80048.01,60.5,0.07293,7e-05,9.21038]
[1778182570829,29.74,80046.06,60.5,0.07281,7e-05,9.19813]
[1778182570830,29.74,80046.06,60.5,0.07281,7e-05,9.19813]
[1778182575900,29.74,80052.24,60.5,0.07326,7e-05,9.24194]
[1778182580935,29.74,80051.48,60.5,0.07321,7e-05,9.23758]
[1778182585971,29.74,80059.62,60.5,0.07379,7e-05,9.29464]
[1778182591005,29.74,80058.63,60.5,0.0737,7e-05,9.28426]
[1778182596040,29.74,80062.47,60.5,0.07398,7e-05,9.31137]
[1778182604098,29.75,80072.39,60.5,0.07469,7e-05,9.38083]
[1778182609133,29.75,80076.21,60.5,0.07496,7e-05,9.40745]
[1778182614168,29.74,80078.29,60.5,0.07511,7e-05,9.42181]
[1778182619203,29.75,80069.18,60.5,0.07446,7e-05,9.35863]
[1778182624238,29.75,80069.39,60.5,0.07448,7e-05,9.36053]
[1778182629273,29.75,80069.29,60.5,0.07448,7e-05,9.36027]
[1778182634390,29.75,80069.01,60.5,0.07446,7e-05,9.35878]
[1778182639719,29.75,80073.77,60.5,0.0748,7e-05,9.39204]
[1778182642198,29.75,80073.74,60.5,0.0748,7e-05,9.39195]
[1778182643371,29.75,80088.28,60.5,0.07585,7e-05,9.4935]
[1778182648584,29.75,80095.29,60.5,0.07635,7e-05,9.54191]
[1778182653810,29.75,80098.69,60.5,0.07656,7e-05,9.56081]
[1778182659847,29.74,80097.18,60.5,0.07643,7e-05,9.54889]
[1778182660968,29.74,80099.4,60.5,0.07659,7e-05,9.56404]
[1778182666548,29.74,80103.0,60.5,0.07684,7e-05,9.58773]
[1778182671584,29.74,80102.93,60.5,0.07682,7e-05,9.58595]
[1778182677033,29.74,80103.33,60.5,0.07683,7e-05,9.58776]
[1778182677060,29.74,80103.33,60.5,0.07683,7e-05,9.58776]
[1778182678369,29.74,80116.17,60.5,0.07777,7e-05,9.6778]
[1778182679052,29.74,80116.17,60.5,0.07777,7e-05,9.6778]
[1778182680974,29.73,80122.19,60.5,0.0782,7e-05,9.71958]
[1778182682992,29.73,80124.77,60.5,0.07839,7e-05,9.73696]
[1778182683176,29.73,80124.77,60.5,0.07839,7e-05,9.73696]
[1778182688703,29.73,80132.66,60.5,0.07893,7e-05,9.78945]
[1778182693739,29.72,80132.09,60.5,0.07886,7e-05,9.7828]
[1778182694983,29.72,80132.09,60.5,0.07886,7e-05,9.7828]
[1778182695216,29.72,80133.98,60.5,0.07899,7e-05,9.79523]
[1778182695847,29.72,80133.98,60.5,0.07899,7e-05,9.79523]
[1778182696202,29.72,80133.98,60.5,0.07899,7e-05,9.79523]
[1778182696242,29.72,80134.21,60.5,0.07901,7e-05,9.79693]
[1778182696907,29.72,80134.21,60.5,0.07901,7e-05,9.79693]
[1778182696909,29.72,80134.61,60.5,0.07904,7e-05,9.79978]
[1778182699486,29.72,80137.2,60.5,0.07923,7e-05,9.81774]
[1778182699780,29.72,80138.11,60.5,0.0793,7e-05,9.82426]
[1778182701371,29.72,80138.11,60.5,0.0793,7e-05,9.82426]
[1778182710507,29.71,80137.96,60.5,0.07923,7e-05,9.81762]
[1778182710808,29.71,80137.96,60.5,0.07923,7e-05,9.81762]
[1778182716272,29.71,80153.63,60.5,0.08034,8e-05,9.92233]
[1778182716781,29.71,80153.4,60.5,0.08031,8e-05,9.91997]
[1778182716906,29.71,80154.7,60.5,0.08041,8e-05,9.92929]
[1778182719281,29.71,80154.86,60.5,0.08042,8e-05,9.92959]
[1778182719328,29.71,80154.62,60.5,0.0804,8e-05,9.92774]
[1778182722410,29.7,80158.87,60.5,0.08069,8e-05,9.95605]
[1778182722948,29.7,80158.71,60.5,0.08068,8e-05,9.95474]
[1778182726505,29.7,80163.45,60.5,0.08103,8e-05,9.98828]
[1778182726976,29.7,80165.1,60.5,0.08115,8e-05,9.99935]
[1778182734026,29.69,80158.34,60.5,0.08058,8e-05,9.94503]
[1778182739061,29.69,80157.55,60.5,0.08048,8e-05,9.93572]
[1778182744096,29.68,80162.15,60.5,0.08079,8e-05,9.96504]
[1778182749131,29.68,80164.76,60.5,0.08094,8e-05,9.97985]
[1778182754166,29.67,80164.38,60.5,0.08087,8e-05,9.97321]
[1778182759201,29.66,80165.01,60.5,0.08088,8e-05,9.97389]
[1778182764240,29.66,80166.06,60.5,0.08092,8e-05,9.97763]
[1778182769275,29.65,80165.97,60.5,0.08087,8e-05,9.97319]
[1778182775315,29.65,80169.31,60.5,0.08104,8e-05,9.98858]
[1778182780350,29.64,80169.04,60.5,0.08098,8e-05,9.98284]
[1778182785385,29.63,80168.33,60.5,0.08089,8e-05,9.97402]
[1778182788836,29.63,80169.82,60.5,0.08098,8e-05,9.98257]
[1778182789413,29.63,80176.2,60.5,0.08146,8e-05,10.02786]
[1778182794448,29.63,80175.09,60.5,0.08136,8e-05,10.01878]
[1778182796925,29.63,80172.6,60.5,0.08117,8e-05,10.00041]
[1778182798691,29.63,80173.68,60.5,0.08125,8e-05,10.00802]
[1778182800218,29.63,80173.68,60.5,0.08125,8e-05,10.00783]
[1778182800265,29.63,80173.68,60.5,0.08125,8e-05,10.00783]
[1778182800327,29.63,80172.26,60.5,0.08113,8e-05,9.99723]
[1778182801682,29.63,80165.07,60.5,0.08058,8e-05,9.94476]
[1778182801708,29.63,80165.07,60.5,0.08058,8e-05,9.94476]
[1778182801719,29.63,80159.96,60.5,0.08019,8e-05,9.90804]
[1778182807539,29.63,80171.13,60.5,0.08104,8e-05,9.98809]
[1778182809955,29.63,80170.96,60.5,0.08102,8e-05,9.9867]
[1778182810056,29.62,80171.37,60.5,0.08105,8e-05,9.98933]
[1778182815596,29.62,80171.75,60.5,0.08104,8e-05,9.9883]
[1778182820631,29.61,80170.39,60.5,0.0809,8e-05,9.97479]
[1778182825666,29.61,80169.57,60.5,0.08079,8e-05,9.96521]
[1778182830537,29.6,80174.53,60.5,0.08114,8e-05,9.99806]
[1778182830701,29.6,80174.64,60.5,0.08114,8e-05,9.99808]
[1778182835736,29.6,80174.52,60.5,0.08109,8e-05,9.99216]
[1778182840771,29.6,80174.06,60.5,0.08105,8e-05,9.98793]
[1778182845806,29.6,80168.14,60.5,0.08059,8e-05,9.94445]
[1778182850841,29.6,80167.72,60.5,0.08055,8e-05,9.94079]
[1778182855869,29.6,80167.23,60.5,0.08051,8e-05,9.93674]
[1778182856697,29.6,80167.97,60.5,0.08056,8e-05,9.94194]
[1778182857561,29.6,80167.53,60.5,0.08053,8e-05,9.93864]
[1778182858234,29.6,80167.53,60.5,0.08053,8e-05,9.93864]
[1778182858888,29.6,80167.24,60.5,0.0805,8e-05,9.93631]
[1778182861120,29.6,80161.12,60.5,0.08004,8e-05,9.89219]
[1778182866181,29.6,80159.97,60.5,0.07995,8e-05,9.88372]
[1778182866705,29.6,80159.83,60.5,0.07994,8e-05,9.8826]
[1778182867018,29.6,80159.83,60.5,0.07994,8e-05,9.8826]
[1778182867051,29.6,80159.83,60.5,0.07994,8e-05,9.8826]
[1778182867323,29.6,80159.83,60.5,0.07994,8e-05,9.8826]
[1778182867536,29.6,80157.61,60.5,0.07977,8e-05,9.86663]
[1778182868344,29.6,80157.61,60.5,0.07977,8e-05,9.86663]
[1778182874002,29.59,80146.19,60.5,0.07888,7e-05,9.78189]
[1778182877096,29.59,80145.32,60.5,0.0788,7e-05,9.77473]
[1778182882623,29.59,80144.88,60.5,0.07874,7e-05,9.76892]
[1778182887188,29.58,80138.65,60.5,0.07826,7e-05,9.72249]
[1778182887284,29.58,80140.36,60.5,0.07838,7e-05,9.7343]
[1778182888574,29.58,80149.31,60.5,0.07905,7e-05,9.7984]
[1778182889542,29.58,80149.31,60.5,0.07905,7e-05,9.7984]
[1778182896183,29.58,80153.32,60.5,0.07933,8e-05,9.82339]
[1778182900324,29.58,80162.18,60.5,0.07999,8e-05,9.88704]
[1778182906253,29.58,80160.98,60.5,0.0799,8e-05,9.8777]
[1778182908395,29.58,80158.47,60.5,0.07971,8e-05,9.85961]
[1778182908738,29.58,80157.02,60.5,0.0796,8e-05,9.84917]
[1778182908818,29.58,80157.02,60.5,0.0796,8e-05,9.84917]
[1778182909319,29.58,80157.02,60.5,0.0796,8e-05,9.84917]
[1778182909365,29.58,80146.32,60.5,0.07879,7e-05,9.77196]
[1778182912875,29.58,80141.94,60.5,0.07845,7e-05,9.73923]
[1778182913308,29.58,80142.26,60.5,0.07847,7e-05,9.74164]
[1778182916908,29.58,80142.25,60.5,0.07847,7e-05,9.74184]
[1778182917009,29.58,80142.25,60.5,0.07847,7e-05,9.74198]
[1778182919557,29.58,80141.52,60.5,0.07841,7e-05,9.73589]
[1778182920360,29.58,80140.53,60.5,0.07833,7e-05,9.72858]
[1778182925392,29.58,80140.43,60.5,0.07834,7e-05,9.72877]
[1778182929229,29.58,80141.12,60.5,0.07839,7e-05,9.73427]
[1778182929425,29.58,80140.94,60.5,0.07838,7e-05,9.73317]
[1778182933051,29.58,80140.59,60.5,0.07834,7e-05,9.7295]
[1778182933453,29.58,80144.61,60.5,0.07864,7e-05,9.75778]
[1778182937976,29.58,80136.25,60.5,0.07802,7e-05,9.69896]
[1778182938488,29.58,80135.37,60.5,0.07796,7e-05,9.69233]
[1778182943523,29.58,80134.55,60.5,0.07788,7e-05,9.68472]
[1778182948558,29.57,80134.87,60.5,0.07788,7e-05,9.68526]
[1778182953594,29.57,80136.18,60.5,0.07793,7e-05,9.68879]
[1778182956085,29.57,80141.43,60.5,0.07831,7e-05,9.72547]
[1778182956563,29.57,80141.43,60.5,0.07831,7e-05,9.72547]
[1778182956616,29.57,80141.51,60.5,0.07832,7e-05,9.72564]
[1778182962023,29.57,80137.29,60.5,0.07801,7e-05,9.69645]
[1778182967693,29.57,80137.08,60.5,0.07801,7e-05,9.69662]
[1778182974703,29.57,80139.44,60.5,0.0782,7e-05,9.71432]
[1778182976688,29.58,80139.37,60.5,0.0782,7e-05,9.71461]
[1778182976756,29.58,80139.31,60.5,0.0782,7e-05,9.71437]
[1778182981791,29.57,80138.62,60.5,0.07813,7e-05,9.70749]
[1778182984929,29.57,80138.39,60.5,0.0781,7e-05,9.70506]
[1778182985024,29.57,80138.55,60.5,0.07811,7e-05,9.7058]
[1778182990854,29.57,80139.01,60.5,0.07815,7e-05,9.7102]
[1778182995889,29.57,80139.9,60.5,0.07823,7e-05,9.71744]
[1778183001395,29.58,80140.77,60.5,0.0783,7e-05,9.72426]
[1778183001398,29.58,80140.77,60.5,0.0783,7e-05,9.72426]
[1778183001440,29.58,80141.54,60.5,0.07836,7e-05,9.73004]
[1778183002546,29.58,80141.54,60.5,0.07836,7e-05,9.73004]
[1778183003458,29.58,80141.54,60.5,0.07837,7e-05,9.73068]
[1778183003559,29.58,80141.71,60.5,0.07839,7e-05,9.73253]
[1778183007574,29.58,80142.26,60.5,0.07843,7e-05,9.73672]
[1778183007675,29.58,80141.9,60.5,0.07841,7e-05,9.73441]
[1778183008570,29.58,80141.9,60.5,0.07841,7e-05,9.73441]
[1778183010219,29.58,80143.14,60.5,0.07851,7e-05,9.74387]
[1778183016029,29.59,80152.15,60.5,0.0792,8e-05,9.8084]
[1778183017869,29.59,80151.97,60.5,0.07919,8e-05,9.80763]
[1778183018043,29.59,80152.13,60.5,0.07921,8e-05,9.8093]
[1778183021988,29.59,80152.17,60.5,0.07921,8e-05,9.80966]
[1778183027107,29.59,80149.53,60.5,0.07901,7e-05,9.791]
[1778183028165,29.59,80149.53,60.5,0.07901,7e-05,9.791]
[1778183034155,29.59,80143.14,60.5,0.07854,7e-05,9.74582]
[1778183035097,29.59,80143.14,60.5,0.07854,7e-05,9.74582]
[1778183040197,29.59,80144.38,60.5,0.07864,7e-05,9.75553]
[1778183041665,29.59,80144.38,60.5,0.07864,7e-05,9.75553]
[1778183042586,29.59,80144.72,60.5,0.07867,7e-05,9.7581]
[1778183042686,29.59,80145.16,60.5,0.07871,7e-05,9.76149]
[1778183048253,29.6,80145.19,60.5,0.07875,7e-05,9.76537]
[1778183052887,29.6,80144.0,60.5,0.07868,7e-05,9.75928]
[1778183053288,29.6,80144.19,60.5,0.0787,7e-05,9.76075]
[1778183058324,29.6,80144.88,60.5,0.07876,7e-05,9.76622]
[1778183061119,29.6,80145.05,60.5,0.07877,7e-05,9.76764]
[1778183062352,29.6,80145.13,60.5,0.07879,7e-05,9.76941]
[1778183067317,29.6,80145.22,60.5,0.0788,7e-05,9.77065]
[1778183072425,29.61,80146.12,60.5,0.0789,7e-05,9.77822]
[1778183075536,29.61,80146.24,60.5,0.07891,7e-05,9.77966]
[1778183075634,29.61,80146.07,60.5,0.07891,7e-05,9.77959]
[1778183076052,29.61,80146.07,60.5,0.07891,7e-05,9.77959]
[1778183078828,29.61,80136.03,60.5,0.07817,7e-05,9.70849]
[1778183080481,29.61,80134.99,60.5,0.07808,7e-05,9.70028]
[1778183085516,29.61,80125.49,60.5,0.07736,7e-05,9.63113]
[1778183086518,29.61,80125.49,60.5,0.07736,7e-05,9.63113]
[1778183088096,29.61,80127.04,60.5,0.07747,7e-05,9.64153]
[1778183088539,29.61,80126.73,60.5,0.07745,7e-05,9.6396]
[1778183088868,29.61,80126.73,60.5,0.07745,7e-05,9.6396]
[1778183089546,29.61,80126.78,60.5,0.07745,7e-05,9.63963]
[1778183094581,29.61,80127.98,60.5,0.07752,7e-05,9.6465]
[1778183099617,29.6,80130.71,60.5,0.07771,7e-05,9.66411]
[1778183100400,29.6,80130.71,60.5,0.07771,7e-05,9.66411]
[1778183100403,29.6,80130.71,60.5,0.07771,7e-05,9.66411]
[1778183100624,29.6,80131.77,60.5,0.07778,7e-05,9.67125]
[1778183101351,29.6,80131.77,60.5,0.07778,7e-05,9.67125]
[1778183106666,29.61,80137.0,60.5,0.07818,7e-05,9.7094]
[1778183108492,29.61,80136.92,60.5,0.07817,7e-05,9.70897]
[1778183109754,29.61,80137.13,60.5,0.07819,7e-05,9.7106]
[1778183110548,29.61,80140.05,60.5,0.07841,7e-05,9.73154]
[1778183115729,29.61,80126.18,60.5,0.0774,7e-05,9.63445]
[1778183120764,29.61,80126.81,60.5,0.07746,7e-05,9.64029]
[1778183125799,29.61,80127.68,60.5,0.07754,7e-05,9.64777]
[1778183130834,29.61,80124.36,60.5,0.07731,7e-05,9.62561]
[1778183135869,29.62,80125.95,60.5,0.07741,7e-05,9.63422]
[1778183141433,29.62,80126.03,60.5,0.07742,7e-05,9.63562]
[1778183143494,29.62,80126.17,60.5,0.07744,7e-05,9.63744]
[1778183147335,29.62,80126.05,60.5,0.07745,7e-05,9.63767]
[1778183150876,29.62,80119.75,60.5,0.077,7e-05,9.59435]
[1778183151269,29.62,80119.75,60.5,0.077,7e-05,9.59435]
[1778183152079,29.62,80120.27,60.5,0.07704,7e-05,9.59837]
[1778183157903,29.63,80121.61,60.5,0.07716,7e-05,9.60976]
[1778183160017,29.63,80121.8,60.5,0.07718,7e-05,9.61172]
[1778183165782,29.63,80126.18,60.5,0.07751,7e-05,9.64413]
[1778183169015,29.63,80125.61,60.5,0.07748,7e-05,9.6412]
[1778183174139,29.63,80121.38,60.5,0.07719,7e-05,9.61313]
[1778183179174,29.64,80121.45,60.5,0.07722,7e-05,9.61534]
[1778183184209,29.64,80124.8,60.5,0.07748,7e-05,9.64081]
[1778183189246,29.64,80126.46,60.5,0.07762,7e-05,9.65409]
[1778183194279,29.64,80127.12,60.5,0.07765,7e-05,9.65617]
[1778183199314,29.64,80127.35,60.5,0.07769,7e-05,9.65929]
[1778183200041,29.64,80127.35,60.5,0.07769,7e-05,9.65929]
[1778183205356,29.65,80126.1,60.5,0.07761,7e-05,9.65218]
[1778183210391,29.65,80124.61,60.5,0.07752,7e-05,9.64309]
[1778183211759,29.65,80124.61,60.5,0.07752,7e-05,9.64309]
[1778183217440,29.65,80115.96,60.5,0.07691,7e-05,9.58472]
[1778183221553,29.66,80115.29,60.5,0.07688,7e-05,9.58115]
[1778183228517,29.66,80114.4,60.5,0.07684,7e-05,9.5779]
[1778183233552,29.66,80114.09,60.5,0.07684,7e-05,9.57755]
[1778183234075,29.66,80114.09,60.5,0.07684,7e-05,9.57755]
[1778183236691,29.66,80111.59,60.5,0.07666,7e-05,9.56067]
[1778183242615,29.67,80112.7,60.5,0.07678,7e-05,9.57142]
[1778183247650,29.67,80112.04,60.5,0.07675,7e-05,9.56873]
[1778183252480,29.67,80116.7,60.5,0.07708,7e-05,9.59916]
[1778183261748,29.68,80116.64,60.5,0.07712,7e-05,9.60265]
[1778183262789,29.68,80116.64,60.5,0.07712,7e-05,9.60265]
[1778183263549,29.68,80115.71,60.5,0.07705,7e-05,9.5965]
[1778183264300,29.68,80115.68,60.5,0.07705,7e-05,9.59672]
[1778183269805,29.68,80115.16,60.5,0.07704,7e-05,9.59562]
[1778183272081,29.69,80116.52,60.5,0.07715,7e-05,9.60608]
[1778183274509,29.69,80117.28,60.5,0.07722,7e-05,9.61228]
[1778183279398,29.69,80122.77,60.5,0.07764,7e-05,9.65299]
[1778183284910,29.69,80122.38,60.5,0.07763,7e-05,9.65235]
[1778183289945,29.7,80122.2,60.5,0.07764,7e-05,9.65285]
[1778183293790,29.7,80118.6,60.5,0.07739,7e-05,9.62845]
[1778183296727,29.7,80116.75,60.5,0.07726,7e-05,9.61618]
[1778183302029,29.7,80116.5,60.5,0.07727,7e-05,9.61722]
[1778183305700,29.7,80115.92,60.5,0.07724,7e-05,9.61392]
[1778183311602,29.71,80117.54,60.5,0.07738,7e-05,9.6277]
[1778183315781,29.71,80121.14,60.5,0.07763,7e-05,9.65043]
[1778183316446,29.71,80121.17,60.5,0.07764,7e-05,9.6513]
[1778183322016,29.71,80119.63,60.5,0.07754,7e-05,9.64212]
[1778183325509,29.71,80108.56,60.5,0.07674,7e-05,9.56512]
[1778183325851,29.71,80108.56,60.5,0.07674,7e-05,9.56512]
[1778183325952,29.72,80109.67,60.5,0.07683,7e-05,9.57384]
[1778183327454,29.72,80109.56,60.5,0.07683,7e-05,9.57307]
[1778183328439,29.72,80095.75,60.5,0.07582,7e-05,9.47578]
[1778183329608,29.72,80095.75,60.5,0.07582,7e-05,9.47578]
[1778183329667,29.72,80091.71,60.5,0.07553,7e-05,9.44754]
[1778183330372,29.72,80091.71,60.5,0.07553,7e-05,9.44754]
[1778183330634,29.72,80091.22,60.5,0.07549,7e-05,9.44415]
[1778183336268,29.72,80098.46,60.5,0.07602,7e-05,9.49493]
[1778183341303,29.72,80098.93,60.5,0.07605,7e-05,9.498]
[1778183346338,29.72,80097.95,60.5,0.07598,7e-05,9.49096]
[1778183348496,29.72,80097.95,60.5,0.07598,7e-05,9.49096]
[1778183348933,29.72,80098.39,60.5,0.07601,7e-05,9.49396]
[1778183354394,29.72,80106.97,60.5,0.07666,7e-05,9.55659]
[1778183359433,29.72,80115.13,60.5,0.07728,7e-05,9.61636]
[1778183364446,29.72,80123.83,60.5,0.07793,7e-05,9.6793]
[1778183369503,29.73,80125.3,60.5,0.07806,7e-05,9.69136]
[1778183371630,29.73,80125.02,60.5,0.07804,7e-05,9.68965]
[1778183372908,29.73,80126.74,60.5,0.07814,7e-05,9.69828]
[1778183375252,29.73,80136.93,60.5,0.07891,7e-05,9.77114]
[1778183375776,29.73,80136.93,60.5,0.07891,7e-05,9.77114]
[1778183376052,29.73,80136.93,60.5,0.07891,7e-05,9.77114]
[1778183375879,29.73,80152.5,60.5,0.08007,8e-05,9.88235]
[1778183376494,29.73,80152.5,60.5,0.08007,8e-05,9.88235]
[1778183378229,29.73,80150.19,60.5,0.07991,8e-05,9.86646]
[1778183378574,29.73,80150.01,60.5,0.0799,8e-05,9.86567]
[1778183383609,29.73,80144.27,60.5,0.07947,7e-05,9.82469]
[1778183388644,29.73,80144.39,60.5,0.07948,7e-05,9.82573]
[1778183389424,29.73,80144.39,60.5,0.07948,7e-05,9.82573]
[1778183389651,29.73,80143.51,60.5,0.07941,7e-05,9.81889]
[1778183392307,29.73,80142.19,60.5,0.0793,7e-05,9.80839]
[1778183392672,29.73,80141.79,60.5,0.07927,7e-05,9.80559]
[1778183394680,29.73,80143.76,60.5,0.07942,7e-05,9.81968]
[1778183394686,29.73,80142.02,60.5,0.07929,7e-05,9.80731]
[1778183399814,29.73,80134.46,60.5,0.0787,7e-05,9.75159]
[1778183399903,29.73,80134.79,60.5,0.07872,7e-05,9.75347]
[1778183400744,29.73,80134.79,60.5,0.07872,7e-05,9.75347]
[1778183400814,29.73,80134.79,60.5,0.07872,7e-05,9.75347]
[1778183400865,29.73,80153.63,60.5,0.08013,8e-05,9.88781]
[1778183401407,29.73,80153.63,60.5,0.08013,8e-05,9.88781]
[1778183401470,29.73,80153.63,60.5,0.08013,8e-05,9.88781]
[1778183402241,29.73,80164.84,60.5,0.08099,8e-05,9.9687]
[1778183402248,29.73,80164.84,60.5,0.08099,8e-05,9.9687]
[1778183402365,29.73,80164.84,60.5,0.08099,8e-05,9.9687]
[1778183402368,29.73,80164.84,60.5,0.08099,8e-05,9.9687]
[1778183402744,29.73,80165.39,60.5,0.08102,8e-05,9.97235]
[1778183403751,29.73,80166.28,60.5,0.08109,8e-05,9.97902]
[1778183408786,29.73,80162.4,60.5,0.08081,8e-05,9.95226]
[1778183413650,29.73,80160.33,60.5,0.08067,8e-05,9.93895]
[1778183413760,29.73,80160.33,60.5,0.08067,8e-05,9.93895]
[1778183413794,29.73,80160.33,60.5,0.08067,8e-05,9.93895]
[1778183413821,29.73,80167.08,60.5,0.08118,8e-05,9.98741]
[1778183416020,29.73,80172.27,60.5,0.08158,8e-05,10.02476]
[1778183425905,29.72,80174.33,60.5,0.08169,8e-05,10.03568]
[1778183430940,29.72,80175.3,60.5,0.08175,8e-05,10.04073]
[1778183432300,29.72,80181.61,60.5,0.0822,8e-05,10.08173]
[1778183433150,29.72,80183.03,60.5,0.0823,8e-05,10.09153]
[1778183433339,29.72,80183.03,60.5,0.0823,8e-05,10.09153]
[1778183433961,29.72,80186.51,60.5,0.08257,8e-05,10.11672]
[1778183434803,29.72,80186.51,60.5,0.08257,8e-05,10.11672]
[1778183440014,29.72,80181.29,60.5,0.08217,8e-05,10.07905]
[1778183445044,29.72,80182.82,60.5,0.08229,8e-05,10.09018]
[1778183452093,29.72,80184.37,60.5,0.0824,8e-05,10.10121]
[1778183457131,29.72,80185.02,60.5,0.08245,8e-05,10.10576]
[1778183457175,29.72,80185.02,60.5,0.08245,8e-05,10.10576]
[1778183460898,29.72,80183.47,60.5,0.08233,8e-05,10.09443]
[1778183461659,29.72,80183.47,60.5,0.08233,8e-05,10.0944]
[1778183461921,29.72,80198.3,60.5,0.08348,8e-05,10.20169]
[1778183462825,29.72,80198.3,60.5,0.08348,8e-05,10.20169]
[1778183463035,29.72,80210.37,60.5,0.08442,8e-05,10.28926]
[1778183468210,29.72,80203.6,60.5,0.08387,8e-05,10.23845]
[1778183470825,29.72,80198.34,60.5,0.08346,8e-05,10.20001]
[1778183470901,29.72,80197.83,60.5,0.08342,8e-05,10.19607]
[1778183473634,29.71,80194.6,60.5,0.08316,8e-05,10.172]
[1778183473668,29.71,80194.6,60.5,0.08316,8e-05,10.172]
[1778183475259,29.71,80175.88,60.5,0.0817,8e-05,10.03506]
[1778183481125,29.71,80172.45,60.5,0.08143,8e-05,10.00932]
[1778183485242,29.71,80173.81,60.5,0.08151,8e-05,10.01719]
[1778183485334,29.71,80173.83,60.5,0.08151,8e-05,10.01698]
[1778183486671,29.71,80173.83,60.5,0.08151,8e-05,10.01698]
[1778183492383,29.71,80175.64,60.5,0.08166,8e-05,10.02985]
[1778183497418,29.71,80177.39,60.5,0.0818,8e-05,10.04322]
[1778183502453,29.72,80181.4,60.5,0.08211,8e-05,10.0726]
[1778183507488,29.72,80188.92,60.5,0.0827,8e-05,10.12723]
[1778183512523,29.72,80189.3,60.5,0.08273,8e-05,10.12998]
[1778183518064,29.72,80188.67,60.5,0.08268,8e-05,10.12551]
[1778183521266,29.72,80190.73,60.5,0.08284,8e-05,10.14056]
[1778183521304,29.72,80190.73,60.5,0.08284,8e-05,10.14056]
[1778183521604,29.72,80190.73,60.5,0.08284,8e-05,10.14056]
[1778183521734,29.72,80190.73,60.5,0.08284,8e-05,10.14056]
[1778183522167,29.72,80190.73,60.5,0.08284,8e-05,10.14056]
[1778183522188,29.72,80178.3,60.5,0.08188,8e-05,10.05027]
[1778183522310,29.72,80178.3,60.5,0.08188,8e-05,10.05027]
[1778183523089,29.72,80178.3,60.5,0.08188,8e-05,10.05027]
[1778183523135,29.72,80178.3,60.5,0.08188,8e-05,10.05027]
[1778183523203,29.72,80171.25,60.5,0.08134,8e-05,9.99969]
[1778183523462,29.72,80171.25,60.5,0.08134,8e-05,9.99969]
[1778183523935,29.72,80171.25,60.5,0.08134,8e-05,9.99969]
[1778183524035,29.72,80140.88,60.5,0.07905,7e-05,9.78227]
[1778183524380,29.72,80140.88,60.5,0.07905,7e-05,9.78227]
[1778183524602,29.72,80140.88,60.5,0.07905,7e-05,9.78227]
[1778183524939,29.72,80140.88,60.5,0.07905,7e-05,9.78227]
[1778183525246,29.72,80140.88,60.5,0.07905,7e-05,9.78227]
[1778183525179,29.72,80121.95,60.5,0.07764,7e-05,9.64767]
[1778183525387,29.72,80121.95,60.5,0.07764,7e-05,9.64767]
[1778183525887,29.72,80121.95,60.5,0.07764,7e-05,9.64767]
[1778183525988,29.72,80121.95,60.5,0.07764,7e-05,9.64767]
[1778183526152,29.72,80045.04,60.5,0.07213,7e-05,9.11171]
[1778183526474,29.72,80045.04,60.5,0.07213,7e-05,9.11171]
[1778183526584,29.72,80045.04,60.5,0.07213,7e-05,9.11171]
[1778183526760,29.72,80045.04,60.5,0.07213,7e-05,9.11171]
[1778183526800,29.72,80045.04,60.5,0.07213,7e-05,9.11171]
[1778183528206,29.71,80050.98,60.5,0.07254,7e-05,9.1522]
[1778183528413,29.72,80040.4,60.5,0.07181,7e-05,9.07992]
[1778183528872,29.72,80040.4,60.5,0.07181,7e-05,9.07992]
[1778183530056,29.72,80038.26,60.5,0.07166,7e-05,9.06579]
[1778183530114,29.72,80050.78,60.5,0.07254,7e-05,9.15227]
[1778183531285,29.72,80053.14,60.5,0.07271,7e-05,9.16852]
[1778183533179,29.72,80052.1,60.5,0.07264,7e-05,9.16178]
[1778183533695,29.72,80036.41,60.5,0.07155,7e-05,9.05492]
[1778183534334,29.72,80036.41,60.5,0.07155,7e-05,9.05492]
[1778183534917,29.72,80036.41,60.5,0.07155,7e-05,9.05492]
[1778183535181,29.72,80036.41,60.5,0.07155,7e-05,9.05492]
[1778183536898,29.72,80028.57,60.5,0.07103,7e-05,9.00293]
[1778183537137,29.72,80028.94,60.5,0.07106,7e-05,9.00612]
[1778183537729,29.72,80009.03,60.5,0.0697,7e-05,8.87087]
[1778183541061,29.72,80001.66,60.5,0.06921,7e-05,8.82198]
[1778183541886,29.72,80005.64,60.5,0.06948,7e-05,8.84928]
[1778183541976,29.72,80011.85,60.5,0.06991,7e-05,8.89168]
[1778183543559,29.73,80018.29,60.5,0.07035,7e-05,8.93622]
[1778183548806,29.73,80025.26,60.5,0.07088,7e-05,8.98821]
[1778183550602,29.73,80025.3,60.5,0.07089,7e-05,8.98918]
[1778183550820,29.74,80039.97,60.5,0.07191,7e-05,9.0901]
[1778183551515,29.74,80039.97,60.5,0.07191,7e-05,9.0901]
[1778183551608,29.74,80039.97,60.5,0.07191,7e-05,9.0901]
[1778183551724,29.74,80039.97,60.5,0.07191,7e-05,9.0901]
[1778183551867,29.74,80039.97,60.5,0.07191,7e-05,9.0901]
[1778183551968,29.74,80057.87,60.5,0.07313,7e-05,9.20917]
[1778183552537,29.74,80057.87,60.5,0.07313,7e-05,9.20917]
[1778183552987,29.74,80057.87,60.5,0.07313,7e-05,9.20917]
[1778183553256,29.74,80057.87,60.5,0.07313,7e-05,9.20917]
[1778183553264,29.74,80057.87,60.5,0.07313,7e-05,9.20917]
[1778183555870,29.74,80063.6,60.5,0.07355,7e-05,9.25021]
[1778183556258,29.74,80076.23,60.5,0.07445,7e-05,9.33804]
[1778183561826,29.74,80072.62,60.5,0.07421,7e-05,9.31391]
[1778183561853,29.74,80072.62,60.5,0.07421,7e-05,9.31391]
[1778183564030,29.74,80078.71,60.5,0.07465,7e-05,9.35658]
[1778183569337,29.74,80070.91,60.5,0.0741,7e-05,9.30324]
[1778183572243,29.74,80073.77,60.5,0.07431,7e-05,9.32347]
[1778183580798,29.74,80087.38,60.5,0.07529,7e-05,9.41937]
[1778183582250,29.74,80089.0,60.5,0.07541,7e-05,9.43074]
[1778183582325,29.74,80091.49,60.5,0.07559,7e-05,9.44818]
[1778183583274,29.74,80091.49,60.5,0.07559,7e-05,9.44818]
[1778183585855,29.74,80078.34,60.5,0.07465,7e-05,9.35714]
[1778183589620,29.74,80088.31,60.5,0.07537,7e-05,9.42696]
[1778183596154,29.75,80087.39,60.5,0.07531,7e-05,9.4209]
[1778183596450,29.75,80087.39,60.5,0.07531,7e-05,9.4209]
[1778183597161,29.75,80090.48,60.5,0.07554,7e-05,9.44312]
[1778183602196,29.75,80100.77,60.5,0.07631,7e-05,9.51793]
[1778183607232,29.75,80094.81,60.5,0.07591,7e-05,9.47868]
[1778183612269,29.76,80096.76,60.5,0.07605,7e-05,9.49087]
[1778183617305,29.76,80103.66,60.5,0.07657,7e-05,9.54163]
[1778183622340,29.77,80099.85,60.5,0.07632,7e-05,9.51704]
[1778183627375,29.77,80097.38,60.5,0.07616,7e-05,9.50197]
[1778183632410,29.77,80099.95,60.5,0.07637,7e-05,9.52226]
[1778183635246,29.77,80098.68,60.5,0.07628,7e-05,9.51378]
[1778183635248,29.77,80098.68,60.5,0.07628,7e-05,9.51378]
[1778183635277,29.77,80098.42,60.5,0.07627,7e-05,9.51284]
[1778183637003,29.77,80082.83,60.5,0.07515,7e-05,9.4038]
[1778183642423,29.77,80082.26,60.5,0.07511,7e-05,9.39998]
[1778183642483,29.77,80085.98,60.5,0.07538,7e-05,9.42595]
[1778183647934,29.78,80086.79,60.5,0.07546,7e-05,9.43389]
[1778183651799,29.78,80088.98,60.5,0.07564,7e-05,9.45149]
[1778183653842,29.78,80087.15,60.5,0.07552,7e-05,9.43987]
[1778183653941,29.78,80084.76,60.5,0.07536,7e-05,9.4244]
[1778183655576,29.78,80069.95,60.5,0.0743,7e-05,9.32158]
[1778183660797,29.79,80068.69,60.5,0.07422,7e-05,9.31363]
[1778183666665,29.79,80078.95,60.5,0.07496,7e-05,9.38575]
[1778183668702,29.79,80077.88,60.5,0.07489,7e-05,9.3784]
[1778183668800,29.79,80077.85,60.5,0.07489,7e-05,9.37827]
[1778183673596,29.79,80081.87,60.5,0.07517,7e-05,9.40427]
[1778183676541,29.79,80081.46,60.5,0.07516,7e-05,9.40336]
[1778183677784,29.79,80074.3,60.5,0.07465,7e-05,9.35422]
[1778183677818,29.79,80074.3,60.5,0.07465,7e-05,9.35422]
[1778183677880,29.8,80070.77,60.5,0.07442,7e-05,9.33111]
[1778183680763,29.8,80057.62,60.5,0.07349,7e-05,9.24052]
[1778183685798,29.8,80048.79,60.5,0.07288,7e-05,9.18128]
[1778183690833,29.8,80057.02,60.5,0.07348,7e-05,9.23982]
[1778183693260,29.8,80055.39,60.5,0.07337,7e-05,9.22922]
[1778183693361,29.8,80055.53,60.5,0.07339,7e-05,9.23047]
[1778183698889,29.81,80060.78,60.5,0.07381,7e-05,9.27182]
[1778183700163,29.81,80060.78,60.5,0.07381,7e-05,9.27182]
[1778183700189,29.81,80060.78,60.5,0.07381,7e-05,9.27182]
[1778183700208,29.81,80060.91,60.5,0.07383,7e-05,9.27352]
[1778183701492,29.81,80055.0,60.5,0.07341,7e-05,9.23293]
[1778183701911,29.81,80060.12,60.5,0.07378,7e-05,9.26911]
[1778183703612,29.82,80063.63,60.5,0.07404,7e-05,9.29416]
[1778183703761,29.82,80063.63,60.5,0.07404,7e-05,9.29416]
[1778183705572,29.82,80079.84,60.5,0.07521,7e-05,9.40804]
[1778183710975,29.82,80081.91,60.5,0.07539,7e-05,9.42595]
[1778183716010,29.83,80082.1,60.5,0.07544,7e-05,9.43019]
[1778183721050,29.83,80083.17,60.5,0.07555,7e-05,9.44044]
[1778183725538,29.83,80079.89,60.5,0.07534,7e-05,9.42]
[1778183725565,29.83,80079.89,60.5,0.07534,7e-05,9.42]
[1778183726085,29.83,80072.7,60.5,0.07482,7e-05,9.37006]
[1778183729811,29.84,80070.69,60.5,0.07468,7e-05,9.35649]
[1778183735148,29.84,80074.76,60.5,0.07495,7e-05,9.38132]
[1778183735815,29.84,80074.76,60.5,0.07495,7e-05,9.38132]
[1778183736155,29.84,80077.84,60.5,0.07517,7e-05,9.40281]
[1778183741190,29.84,80084.24,60.5,0.07566,7e-05,9.45029]
[1778183746226,29.85,80087.73,60.5,0.07594,7e-05,9.47748]
[1778183751260,29.85,80085.19,60.5,0.07579,7e-05,9.46251]
[1778183756296,29.85,80090.32,60.5,0.07619,7e-05,9.50119]
[1778183761331,29.86,80093.02,60.5,0.07641,7e-05,9.52254]
[1778183766367,29.86,80093.19,60.5,0.07645,7e-05,9.52604]
[1778183771402,29.86,80090.22,60.5,0.07626,7e-05,9.5075]
[1778183776437,29.87,80088.86,60.5,0.07618,7e-05,9.50035]
[1778183781472,29.87,80085.29,60.5,0.07595,7e-05,9.47793]
[1778183786507,29.88,80085.37,60.5,0.07598,7e-05,9.48104]
[1778183791542,29.88,80086.72,60.5,0.07608,7e-05,9.48885]
[1778183796577,29.88,80098.86,60.5,0.07698,7e-05,9.57594]
[1778183801614,29.88,80099.44,60.5,0.07704,7e-05,9.58162]
[1778183806652,29.89,80099.49,60.5,0.07706,7e-05,9.58351]
[1778183808607,29.89,80095.46,60.5,0.07677,7e-05,9.55558]
[1778183808666,29.89,80095.17,60.5,0.07675,7e-05,9.55389]
[1778183813707,29.89,80094.19,60.5,0.07667,7e-05,9.54586]
[1778183818750,29.88,80092.32,60.5,0.07652,7e-05,9.53162]
[1778183823759,29.88,80094.13,60.5,0.07664,7e-05,9.54342]
[1778183823785,29.88,80096.44,60.5,0.07681,7e-05,9.55934]
[1778183827174,29.88,80103.64,60.5,0.07734,7e-05,9.61039]
[1778183831297,29.89,80103.07,60.5,0.07731,7e-05,9.60735]
[1778183835429,29.89,80107.22,60.5,0.07762,7e-05,9.63747]
[1778183835528,29.89,80107.11,60.5,0.07762,7e-05,9.63709]
[1778183840904,29.88,80105.92,60.5,0.07751,7e-05,9.62688]
[1778183845939,29.88,80105.97,60.5,0.0775,7e-05,9.62543]
[1778183847456,29.88,80105.97,60.5,0.0775,7e-05,9.62543]
[1778183847592,29.88,80107.24,60.5,0.07758,7e-05,9.63364]
[1778183847693,29.88,80107.24,60.5,0.07758,7e-05,9.63364]
[1778183848016,29.88,80107.24,60.5,0.07758,7e-05,9.63364]
[1778183848264,29.88,80107.24,60.5,0.07758,7e-05,9.63364]
[1778183848543,29.88,80125.32,60.5,0.07892,7e-05,9.76139]
[1778183849575,29.88,80125.32,60.5,0.07892,7e-05,9.76139]
[1778183851026,29.88,80117.67,60.5,0.07835,7e-05,9.70735]
[1778183852853,29.88,80115.6,60.5,0.07817,7e-05,9.68878]
[1778183858023,29.88,80118.26,60.5,0.07838,7e-05,9.70862]
[1778183863058,29.88,80115.46,60.5,0.07818,7e-05,9.68962]
[1778183869100,29.89,80116.2,60.5,0.07825,7e-05,9.69577]
[1778183874135,29.89,80113.27,60.5,0.07804,7e-05,9.67593]
[1778183878759,29.89,80115.65,60.5,0.07822,7e-05,9.69345]
[1778183879170,29.89,80115.91,60.5,0.07824,7e-05,9.69486]
[1778183880821,29.89,80116.76,60.5,0.07829,7e-05,9.70042]
[1778183881184,29.89,80117.07,60.5,0.07832,7e-05,9.70276]
[1778183886432,29.89,80110.71,60.5,0.07786,7e-05,9.65867]
[1778183886531,29.89,80106.95,60.5,0.07758,7e-05,9.63244]
[1778183887008,29.89,80106.95,60.5,0.07758,7e-05,9.63244]
[1778183887623,29.89,80106.95,60.5,0.07758,7e-05,9.63244]
[1778183887468,29.89,80101.5,60.5,0.07718,7e-05,9.59384]
[1778183887648,29.89,80101.5,60.5,0.07718,7e-05,9.59384]
[1778183888233,29.89,80097.6,60.5,0.07689,7e-05,9.56622]
[1778183894275,29.88,80101.15,60.5,0.07714,7e-05,9.58952]
[1778183895341,29.88,80101.15,60.5,0.07714,7e-05,9.58952]
[1778183901325,29.88,80100.08,60.5,0.07704,7e-05,9.57987]
[1778183903358,29.88,80099.77,60.5,0.07701,7e-05,9.5774]
[1778183903456,29.88,80100.51,60.5,0.07706,7e-05,9.58229]
[1778183909381,29.88,80099.79,60.5,0.07703,7e-05,9.57889]
[1778183909710,29.88,80099.79,60.5,0.07703,7e-05,9.57889]
[1778183913052,29.88,80093.34,60.5,0.07654,7e-05,9.53048]
[1778183919452,29.89,80079.66,60.5,0.07558,7e-05,9.43813]
[1778183924156,29.89,80084.7,60.5,0.07596,7e-05,9.47507]
[1778183924171,29.89,80084.7,60.5,0.07596,7e-05,9.47507]
[1778183924487,29.89,80084.74,60.5,0.07597,7e-05,9.47577]
[1778183928515,29.89,80086.75,60.5,0.07611,7e-05,9.48913]
[1778183929522,29.89,80086.81,60.5,0.07611,7e-05,9.48938]
[1778183934558,29.89,80082.91,60.5,0.07582,7e-05,9.46148]
[1778183939593,29.89,80089.63,60.5,0.0763,7e-05,9.50776]
[1778183940388,29.89,80089.63,60.5,0.0763,7e-05,9.50776]
[1778183940600,29.89,80096.39,60.5,0.07679,7e-05,9.55486]
[1778183945635,29.89,80084.36,60.5,0.07594,7e-05,9.47281]
[1778183947547,29.89,80083.64,60.5,0.07589,7e-05,9.46828]
[1778183947554,29.89,80083.64,60.5,0.07589,7e-05,9.46828]
[1778183947649,29.89,80084.2,60.5,0.07594,7e-05,9.47268]
[1778183952685,29.89,80080.0,60.5,0.07563,7e-05,9.44318]
[1778183953028,29.89,80080.0,60.5,0.07563,7e-05,9.44318]
[1778183953691,29.89,80077.58,60.5,0.07546,7e-05,9.42631]
[1778183954306,29.89,80077.58,60.5,0.07546,7e-05,9.42631]
[1778183958727,29.9,80090.5,60.5,0.07642,7e-05,9.51886]
[1778183959947,29.9,80090.5,60.5,0.07642,7e-05,9.51886]
[1778183961668,29.9,80092.23,60.5,0.07655,7e-05,9.53138]
[1778183962288,29.9,80096.37,60.5,0.07685,7e-05,9.56075]
[1778183963762,29.9,80112.74,60.5,0.07806,7e-05,9.67664]
[1778183968797,29.9,80115.43,60.5,0.07827,7e-05,9.69645]
[1778183971605,29.9,80114.89,60.5,0.07823,7e-05,9.69279]
[1778183973657,29.9,80116.73,60.5,0.07834,7e-05,9.70196]
[1778183973938,29.9,80117.27,60.5,0.07838,7e-05,9.70592]
[1778183975484,29.9,80117.36,60.5,0.07839,7e-05,9.7067]
[1778183975721,29.9,80117.36,60.5,0.07839,7e-05,9.7067]
[1778183976055,29.9,80117.35,60.5,0.07839,7e-05,9.70692]
[1778183977784,29.9,80120.48,60.5,0.07862,7e-05,9.72925]
[1778183978674,29.9,80120.48,60.5,0.07862,7e-05,9.72925]
[1778183979157,29.9,80120.52,60.5,0.07863,7e-05,9.72965]
[1778183979182,29.9,80120.52,60.5,0.07863,7e-05,9.72965]
[1778183980213,29.9,80116.36,60.5,0.07832,7e-05,9.70046]
[1778183981960,29.9,80116.43,60.5,0.07833,7e-05,9.70115]
[1778183982874,29.9,80118.79,60.5,0.07851,7e-05,9.71795]
[1778183985145,29.9,80124.04,60.5,0.0789,7e-05,9.75528]
[1778183985963,29.9,80127.22,60.5,0.07914,7e-05,9.77792]
[1778183986037,29.9,80127.22,60.5,0.07914,7e-05,9.77792]
[1778183987952,29.9,80131.69,60.5,0.07947,7e-05,9.80961]
[1778183991943,29.9,80126.25,60.5,0.07907,7e-05,9.77121]
[1778183996997,29.91,80126.26,60.5,0.07907,7e-05,9.77183]
[1778183998681,29.91,80126.26,60.5,0.07907,7e-05,9.77183]
[1778183998791,29.91,80125.91,60.5,0.07905,7e-05,9.76955]
[1778183998894,29.91,80125.91,60.5,0.07905,7e-05,9.76955]
[1778183999438,29.91,80125.91,60.5,0.07905,7e-05,9.76955]
[1778184000935,29.91,80131.56,60.5,0.07947,7e-05,9.80965]
[1778184001876,29.91,80131.56,60.5,0.07947,7e-05,9.80965]
[1778184001889,29.91,80131.56,60.5,0.07947,7e-05,9.80965]
[1778184001689,29.91,80147.68,60.5,0.08068,8e-05,9.92426]
[1778184002136,29.91,80147.68,60.5,0.08068,8e-05,9.92426]
[1778184002867,29.91,80147.68,60.5,0.08068,8e-05,9.92426]
[1778184002987,29.91,80152.9,60.5,0.08107,8e-05,9.96152]
[1778184003694,29.91,80152.9,60.5,0.08107,8e-05,9.96152]
[1778184003793,29.91,80152.9,60.5,0.08107,8e-05,9.96152]
[1778184004015,29.91,80161.33,60.5,0.08171,8e-05,10.02189]
[1778184004350,29.91,80161.33,60.5,0.08171,8e-05,10.02189]
[1778184004933,29.91,80161.33,60.5,0.08171,8e-05,10.02189]
[1778184010305,29.91,80166.99,60.5,0.08215,8e-05,10.06334]
[1778184012874,29.91,80156.2,60.5,0.08134,8e-05,9.98662]
[1778184015335,29.91,80154.72,60.5,0.08123,8e-05,9.97651]
[1778184015790,29.91,80154.72,60.5,0.08123,8e-05,9.97651]
[1778184017792,29.91,80150.73,60.5,0.08094,8e-05,9.94848]
[1778184018722,29.91,80151.39,60.5,0.08099,8e-05,9.95346]
[1778184019743,29.91,80156.67,60.5,0.08139,8e-05,9.99146]
[1778184024548,29.91,80158.7,60.5,0.08156,8e-05,10.00691]
[1778184027982,29.91,80171.45,60.5,0.08253,8e-05,10.09878]
[1778184028502,29.91,80171.45,60.5,0.08253,8e-05,10.09878]
[1778184033701,29.91,80180.78,60.5,0.08322,8e-05,10.16161]
[1778184035595,29.91,80184.77,60.5,0.08352,8e-05,10.19012]
[1778184037298,29.91,80175.88,60.5,0.08284,8e-05,10.12597]
[1778184041387,29.91,80176.51,60.5,0.08288,8e-05,10.13027]
[1778184041447,29.91,80176.51,60.5,0.08288,8e-05,10.13027]
[1778184044771,29.91,80183.68,60.5,0.08343,8e-05,10.18173]
[1778184050755,29.91,80173.37,60.5,0.08263,8e-05,10.10664]
[1778184058205,29.91,80166.58,60.5,0.08211,8e-05,10.05736]
[1778184061196,29.91,80164.46,60.5,0.08194,8e-05,10.04214]
[1778184066613,29.91,80156.78,60.5,0.08136,8e-05,9.98746]
[1778184071876,29.91,80158.79,60.5,0.08152,8e-05,10.0024]
[1778184077695,29.91,80158.81,60.5,0.08153,8e-05,10.00322]
[1778184082730,29.91,80155.7,60.5,0.0813,8e-05,9.98164]
[1778184087602,29.91,80152.03,60.5,0.08103,8e-05,9.95613]
[1778184087765,29.91,80147.7,60.5,0.08071,8e-05,9.92542]
[1778184094814,29.91,80144.65,60.5,0.08043,8e-05,9.89826]
[1778184099851,29.91,80151.89,60.5,0.08097,8e-05,9.94899]
[1778184104886,29.91,80151.68,60.5,0.08094,8e-05,9.94653]
[1778184109921,29.91,80147.78,60.5,0.08064,8e-05,9.91817]
[1778184114922,29.91,80146.29,60.5,0.08053,8e-05,9.90709]
[1778184115816,29.91,80146.29,60.5,0.08053,8e-05,9.90709]
[1778184115876,29.91,80146.21,60.5,0.08052,8e-05,9.90642]
[1778184116221,29.91,80146.21,60.5,0.08052,8e-05,9.90642]
[1778184116524,29.91,80146.21,60.5,0.08052,8e-05,9.90642]
[1778184116546,29.91,80146.21,60.5,0.08052,8e-05,9.90642]
[1778184117332,29.91,80149.13,60.5,0.08074,8e-05,9.92714]
[1778184117358,29.91,80149.13,60.5,0.08074,8e-05,9.92714]
[1778184117606,29.91,80181.75,60.5,0.08323,8e-05,10.16149]
[1778184118616,29.91,80181.75,60.5,0.08323,8e-05,10.16149]
[1778184118681,29.91,80181.75,60.5,0.08323,8e-05,10.16149]
[1778184119638,29.91,80191.12,60.5,0.08396,8e-05,10.2292]
[1778184120069,29.91,80191.32,60.5,0.08397,8e-05,10.23054]
[1778184120209,29.91,80191.32,60.5,0.08397,8e-05,10.23054]
[1778184120529,29.91,80191.32,60.5,0.08397,8e-05,10.23054]
[1778184120542,29.91,80191.32,60.5,0.08397,8e-05,10.23054]
[1778184121349,29.91,80218.75,60.5,0.08612,8e-05,10.42967]
[1778184124466,29.91,80222.1,60.5,0.08638,8e-05,10.45331]
[1778184124814,29.91,80222.1,60.5,0.08638,8e-05,10.45331]
[1778184124914,29.91,80221.3,60.5,0.08631,8e-05,10.44714]
[1778184126225,29.91,80232.26,60.5,0.08718,8e-05,10.52739]
[1778184126232,29.91,80232.26,60.5,0.08718,8e-05,10.52739]
[1778184126859,29.91,80237.28,60.5,0.08758,8e-05,10.56423]
[1778184132628,29.9,80239.2,60.5,0.0877,8e-05,10.57529]
[1778184132765,29.9,80239.2,60.5,0.0877,8e-05,10.57529]
[1778184134640,29.9,80226.34,60.5,0.08666,8e-05,10.47909]
[1778184138213,29.9,80223.59,60.5,0.08642,8e-05,10.45756]
[1778184139154,29.9,80221.97,60.5,0.08629,8e-05,10.44526]
[1778184141457,29.89,80234.15,60.5,0.08725,8e-05,10.53358]
[1778184141787,29.89,80234.15,60.5,0.08725,8e-05,10.53358]
[1778184143393,29.89,80228.18,60.5,0.08676,8e-05,10.48872]
[1778184145137,29.89,80212.69,60.5,0.08552,8e-05,10.3747]
[1778184145662,29.89,80212.69,60.5,0.08552,8e-05,10.3747]
[1778184146761,29.89,80229.38,60.5,0.08684,8e-05,10.49601]
[1778184147473,29.89,80229.38,60.5,0.08684,8e-05,10.49601]
[1778184147542,29.89,80229.38,60.5,0.08684,8e-05,10.49601]
[1778184148062,29.89,80234.92,60.5,0.08727,8e-05,10.53614]
[1778184148511,29.89,80234.92,60.5,0.08727,8e-05,10.53614]
[1778184148621,29.89,80234.92,60.5,0.08727,8e-05,10.53614]
[1778184148899,29.89,80260.88,60.5,0.08936,8e-05,10.72693]
[1778184150215,29.89,80270.5,60.5,0.09014,8e-05,10.79738]
[1778184150216,29.89,80265.61,60.5,0.08973,8e-05,10.76015]
[1778184153098,29.88,80268.32,60.5,0.08991,8e-05,10.7751]
[1778184153369,29.88,80268.32,60.5,0.08991,8e-05,10.7751]
[1778184153393,29.88,80268.32,60.5,0.08991,8e-05,10.7751]
[1778184153523,29.88,80268.32,60.5,0.08991,8e-05,10.7751]
[1778184153931,29.88,80265.49,60.5,0.08967,8e-05,10.75365]
[1778184155273,29.88,80254.76,60.5,0.08879,8e-05,10.67337]
[1778184155294,29.88,80254.76,60.5,0.08879,8e-05,10.67337]
[1778184155351,29.88,80254.76,60.5,0.08879,8e-05,10.67337]
[1778184155480,29.88,80254.76,60.5,0.08879,8e-05,10.67337]
[1778184155591,29.88,80254.76,60.5,0.08879,8e-05,10.67337]
[1778184155692,29.88,80263.61,60.5,0.0895,8e-05,10.73805]
[1778184156043,29.88,80263.61,60.5,0.0895,8e-05,10.73805]
[1778184156910,29.88,80263.61,60.5,0.0895,8e-05,10.73805]
[1778184156278,29.88,80275.92,60.5,0.09051,8e-05,10.82952]
[1778184157080,29.88,80275.92,60.5,0.09051,8e-05,10.82952]
[1778184157144,29.88,80275.92,60.5,0.09051,8e-05,10.82952]
[1778184157265,29.88,80280.78,60.5,0.09091,8e-05,10.86566]
[1778184158727,29.88,80280.78,60.5,0.09091,8e-05,10.86566]
[1778184158835,29.88,80280.78,60.5,0.09091,8e-05,10.86566]
[1778184158875,29.88,80280.56,60.5,0.09088,8e-05,10.86296]
[1778184159027,29.88,80280.56,60.5,0.09088,8e-05,10.86296]
[1778184159161,29.88,80280.56,60.5,0.09088,8e-05,10.86296]
[1778184159210,29.88,80280.56,60.5,0.09088,8e-05,10.86296]
[1778184159940,29.88,80280.56,60.5,0.09088,8e-05,10.86296]
[1778184161355,29.88,80296.18,60.5,0.09217,8e-05,10.97883]
[1778184161734,29.88,80296.18,60.5,0.09217,8e-05,10.97883]
[1778184162441,29.88,80296.71,60.5,0.09221,8e-05,10.98256]
[1778184162919,29.88,80296.71,60.5,0.09221,8e-05,10.98256]
[1778184163301,29.88,80301.98,60.5,0.09264,8e-05,11.02177]
[1778184163446,29.88,80301.98,60.5,0.09264,8e-05,11.02177]
[1778184164878,29.88,80307.88,60.5,0.09313,8e-05,11.06572]
[1778184164898,29.88,80307.88,60.5,0.09313,8e-05,11.06572]
[1778184164933,29.88,80321.6,60.5,0.09429,8e-05,11.16854]
[1778184165408,29.88,80321.6,60.5,0.09429,8e-05,11.16854]
[1778184166036,29.88,80321.6,60.5,0.09429,8e-05,11.16854]
[1778184166052,29.88,80357.67,60.5,0.09737,9e-05,11.44121]
[1778184166853,29.88,80357.67,60.5,0.09737,9e-05,11.44121]
[1778184167250,29.87,80360.23,60.5,0.09758,9e-05,11.45978]
[1778184167262,29.87,80360.23,60.5,0.09758,9e-05,11.45978]
[1778184169418,29.87,80342.53,60.5,0.09603,9e-05,11.32344]
[1778184169520,29.87,80342.53,60.5,0.09603,9e-05,11.32344]
[1778184169906,29.87,80326.1,60.5,0.09462,8e-05,11.19842]
[1778184172045,29.87,80324.76,60.5,0.0945,8e-05,11.18774]
[1778184171708,29.87,80308.78,60.5,0.09315,8e-05,11.06692]
[1778184174535,29.87,80306.13,60.5,0.09292,8e-05,11.0463]
[1778184174734,29.87,80306.13,60.5,0.09292,8e-05,11.0463]
[1778184174949,29.87,80306.13,60.5,0.09292,8e-05,11.0463]
[1778184175406,29.87,80291.95,60.5,0.09173,8e-05,10.93946]
[1778184178662,29.87,80290.21,60.5,0.09158,8e-05,10.92609]
[1778184179473,29.87,80286.69,60.5,0.09128,8e-05,10.89965]
[1778184179787,29.87,80286.69,60.5,0.09128,8e-05,10.89965]
[1778184181023,29.87,80286.0,60.5,0.09123,8e-05,10.89439]
[1778184181039,29.87,80286.0,60.5,0.09123,8e-05,10.89439]
[1778184182297,29.87,80279.75,60.5,0.09071,8e-05,10.84765]
[1778184184347,29.87,80284.29,60.5,0.09108,8e-05,10.88138]
[1778184184921,29.87,80284.29,60.5,0.09108,8e-05,10.88138]
[1778184184989,29.87,80284.29,60.5,0.09108,8e-05,10.88138]
[1778184185426,29.87,80284.29,60.5,0.09108,8e-05,10.88138]
[1778184185447,29.87,80284.29,60.5,0.09108,8e-05,10.88138]
[1778184186333,29.87,80282.54,60.5,0.09094,8e-05,10.86834]
[1778184185870,29.87,80263.74,60.5,0.08939,8e-05,10.72859]
[1778184186831,29.87,80251.56,60.5,0.08841,8e-05,10.63853]
[1778184187828,29.87,80251.56,60.5,0.08841,8e-05,10.63853]
[1778184187937,29.87,80244.97,60.5,0.08787,8e-05,10.58988]
[1778184188856,29.87,80244.97,60.5,0.08787,8e-05,10.58988]
[1778184188911,29.86,80242.96,60.5,0.08771,8e-05,10.57489]
[1778184190466,29.86,80239.57,60.5,0.08743,8e-05,10.54919]
[1778184193528,29.86,80245.12,60.5,0.08787,8e-05,10.58995]
[1778184197117,29.86,80248.54,60.5,0.08814,8e-05,10.61458]
[1778184197363,29.86,80248.54,60.5,0.08814,8e-05,10.61458]
[1778184198363,29.86,80257.53,60.5,0.08887,8e-05,10.68081]
[1778184198550,29.86,80257.53,60.5,0.08887,8e-05,10.68081]
[1778184198725,29.86,80257.53,60.5,0.08887,8e-05,10.68081]
[1778184198763,29.86,80257.53,60.5,0.08887,8e-05,10.68081]
[1778184198817,29.86,80257.53,60.5,0.08887,8e-05,10.68081]
[1778184198891,29.86,80262.72,60.5,0.08929,8e-05,10.71896]
[1778184199627,29.86,80262.72,60.5,0.08929,8e-05,10.71896]
[1778184199756,29.86,80262.72,60.5,0.08929,8e-05,10.71896]
[1778184199906,29.86,80274.6,60.5,0.09026,8e-05,10.80726]
[1778184200656,29.86,80274.6,60.5,0.09026,8e-05,10.80726]
[1778184201514,29.86,80271.05,60.5,0.08997,8e-05,10.78092]
[1778184201694,29.86,80271.05,60.5,0.08997,8e-05,10.78092]
[1778184207035,29.86,80267.67,60.5,0.0897,8e-05,10.75625]
[1778184212261,29.86,80276.68,60.5,0.09041,8e-05,10.81944]
[1778184216126,29.86,80270.69,60.5,0.08992,8e-05,10.77497]
[1778184223142,29.86,80268.85,60.5,0.08978,8e-05,10.76178]
[1778184223543,29.86,80268.85,60.5,0.08978,8e-05,10.76178]
[1778184223587,29.86,80268.85,60.5,0.08978,8e-05,10.76178]
[1778184223793,29.86,80268.85,60.5,0.08978,8e-05,10.76178]
[1778184223813,29.86,80262.36,60.5,0.08925,8e-05,10.71373]
[1778184225277,29.86,80253.87,60.5,0.08855,8e-05,10.65061]
[1778184226036,29.86,80253.87,60.5,0.08855,8e-05,10.65061]
[1778184226507,29.86,80253.29,60.5,0.0885,8e-05,10.64553]
[1778184231305,29.86,80250.02,60.5,0.08822,8e-05,10.62018]
[1778184232024,29.86,80249.64,60.5,0.08818,8e-05,10.61663]
[1778184233552,29.86,80244.53,60.5,0.08776,8e-05,10.57823]
[1778184237554,29.85,80244.1,60.5,0.0877,8e-05,10.57231]
[1778184242900,29.85,80242.59,60.5,0.08753,8e-05,10.55714]
[1778184246494,29.85,80244.34,60.5,0.08765,8e-05,10.56798]
[1778184246930,29.85,80248.74,60.5,0.088,8e-05,10.60024]
[1778184247896,29.85,80248.74,60.5,0.088,8e-05,10.60024]
[1778184248098,29.84,80270.18,60.5,0.08974,8e-05,10.75865]
[1778184249089,29.84,80285.51,60.5,0.09099,8e-05,10.87226]
[1778184253538,29.84,80282.62,60.5,0.09073,8e-05,10.84849]
[1778184253981,29.84,80285.33,60.5,0.09095,8e-05,10.86813]
[1778184255074,29.84,80285.33,60.5,0.09095,8e-05,10.86813]
[1778184261014,29.84,80290.82,60.5,0.09139,8e-05,10.90825]
[1778184262370,29.84,80289.69,60.5,0.0913,8e-05,10.89955]
[1778184266207,29.84,80295.33,60.5,0.09176,8e-05,10.94132]
[1778184266281,29.84,80293.55,60.5,0.09161,8e-05,10.92784]
[1778184267190,29.84,80293.55,60.5,0.09161,8e-05,10.92784]
[1778184267076,29.84,80282.53,60.5,0.09069,8e-05,10.84491]
[1778184268083,29.84,80286.38,60.5,0.09101,8e-05,10.8736]
[1778184270424,29.84,80287.73,60.5,0.09112,8e-05,10.88352]
[1778184270670,29.84,80287.73,60.5,0.09112,8e-05,10.88352]
[1778184272247,29.84,80276.91,60.5,0.09019,8e-05,10.79811]
[1778184272260,29.84,80276.91,60.5,0.09019,8e-05,10.79811]
[1778184272746,29.84,80276.91,60.5,0.09019,8e-05,10.79811]
[1778184273118,29.83,80273.72,60.5,0.08992,8e-05,10.77345]
[1778184276019,29.83,80275.61,60.5,0.09006,8e-05,10.78658]
[1778184276141,29.83,80279.44,60.5,0.09037,8e-05,10.81459]
[1778184276861,29.83,80279.44,60.5,0.09037,8e-05,10.81459]
[1778184277191,29.83,80279.44,60.5,0.09037,8e-05,10.81459]
[1778184277197,29.83,80279.44,60.5,0.09037,8e-05,10.81459]
[1778184278609,29.83,80275.91,60.5,0.09008,8e-05,10.78839]
[1778184279542,29.83,80276.59,60.5,0.09014,8e-05,10.7935]
[1778184285204,29.83,80277.37,60.5,0.0902,8e-05,10.79949]
[1778184286503,29.83,80277.18,60.5,0.09019,8e-05,10.79811]
[1778184293101,29.83,80274.06,60.5,0.08993,8e-05,10.77508]
[1778184296460,29.83,80265.79,60.5,0.08926,8e-05,10.71398]
[1778184296613,29.83,80265.79,60.5,0.08926,8e-05,10.71398]
[1778184298757,29.83,80255.37,60.5,0.08842,8e-05,10.63741]
[1778184304339,29.84,80252.38,60.5,0.0882,8e-05,10.61684]
[1778184305329,29.84,80252.38,60.5,0.0882,8e-05,10.61684]
[1778184305844,29.84,80252.38,60.5,0.0882,8e-05,10.61684]
[1778184305876,29.84,80252.38,60.5,0.0882,8e-05,10.61684]
[1778184306202,29.84,80249.03,60.5,0.08793,8e-05,10.59222]
[1778184307200,29.84,80249.03,60.5,0.08793,8e-05,10.59222]
[1778184307544,29.84,80246.61,60.5,0.08773,8e-05,10.57423]
[1778184307550,29.84,80245.84,60.5,0.08767,8e-05,10.56856]
[1778184310124,29.83,80244.96,60.5,0.08759,8e-05,10.56139]
[1778184310140,29.83,80244.89,60.5,0.08757,8e-05,10.55951]
[1778184315415,29.83,80247.86,60.5,0.0878,8e-05,10.58059]
[1778184320450,29.83,80240.24,60.5,0.08718,8e-05,10.52366]
[1778184326492,29.83,80239.47,60.5,0.08711,8e-05,10.5173]
[1778184330455,29.83,80236.15,60.5,0.08684,8e-05,10.49258]
[1778184331632,29.83,80235.61,60.5,0.08679,8e-05,10.48854]
[1778184331657,29.83,80234.65,60.5,0.08669,8e-05,10.47721]
[1778184336021,29.83,80234.26,60.5,0.08664,8e-05,10.4731]
[1778184336032,29.83,80234.26,60.5,0.08664,8e-05,10.4731]
[1778184336123,29.82,80234.4,60.5,0.08664,8e-05,10.47294]
[1778184341597,29.82,80232.48,60.5,0.08649,8e-05,10.45872]
[1778184346632,29.82,80233.15,60.5,0.08654,8e-05,10.46358]
[1778184351668,29.82,80231.26,60.5,0.08639,8e-05,10.44976]
[1778184356703,29.82,80231.51,60.5,0.08641,8e-05,10.45178]
[1778184361740,29.83,80230.78,60.5,0.08635,8e-05,10.44661]
[1778184366774,29.83,80230.78,60.5,0.08636,8e-05,10.44686]
[1778184371809,29.83,80230.89,60.5,0.08637,8e-05,10.44803]
[1778184377851,29.83,80231.33,60.5,0.08641,8e-05,10.45164]
[1778184382886,29.83,80228.56,60.5,0.08619,8e-05,10.43178]
[1778184387921,29.83,80227.68,60.5,0.08613,8e-05,10.42589]
[1778184393963,29.83,80227.55,60.5,0.0861,8e-05,10.42146]
[1778184394460,29.83,80227.55,60.5,0.0861,8e-05,10.42146]
[1778184394970,29.83,80225.67,60.5,0.08594,8e-05,10.40729]
[1778184396682,29.83,80224.49,60.5,0.08585,8e-05,10.39826]
[1778184396886,29.83,80224.49,60.5,0.08585,8e-05,10.39826]
[1778184402019,29.83,80213.04,60.5,0.08492,8e-05,10.31291]
[1778184407342,29.82,80213.19,60.5,0.08492,8e-05,10.31264]
[1778184407410,29.82,80213.19,60.5,0.08492,8e-05,10.31264]
[1778184414107,29.82,80213.07,60.5,0.08489,8e-05,10.30982]
[1778184419142,29.82,80212.55,60.5,0.08483,8e-05,10.3046]
[1778184422178,29.82,80211.62,60.5,0.08476,8e-05,10.29754]
[1778184428205,29.82,80199.98,60.5,0.08383,8e-05,10.21131]
[1778184428681,29.82,80199.98,60.5,0.08383,8e-05,10.21131]
[1778184434247,29.81,80203.9,60.5,0.08412,8e-05,10.23885]
[1778184435345,29.81,80203.9,60.5,0.08412,8e-05,10.23885]
[1778184445325,29.81,80199.86,60.5,0.08379,8e-05,10.20794]
[1778184445816,29.81,80199.86,60.5,0.08379,8e-05,10.20794]
[1778184453381,29.81,80203.53,60.5,0.08404,8e-05,10.22954]
[1778184458420,29.81,80203.76,60.5,0.08405,8e-05,10.23053]
[1778184463455,29.81,80206.3,60.5,0.08424,8e-05,10.24829]
[1778184469349,29.81,80216.75,60.5,0.08505,8e-05,10.32357]
[1778184469497,29.81,80216.42,60.5,0.08502,8e-05,10.32061]
[1778184473117,29.81,80218.2,60.5,0.08516,8e-05,10.33415]
[1778184478560,29.81,80220.91,60.5,0.0854,8e-05,10.35557]
[1778184483596,29.81,80218.99,60.5,0.08526,8e-05,10.3426]
[1778184488631,29.81,80219.64,60.5,0.08532,8e-05,10.3484]
[1778184493966,29.81,80219.2,60.5,0.08529,8e-05,10.346]
[1778184494067,29.81,80219.16,60.5,0.08529,8e-05,10.34612]
[1778184494496,29.81,80219.16,60.5,0.08529,8e-05,10.34612]
[1778184494673,29.81,80218.89,60.5,0.08527,8e-05,10.34415]
[1778184495606,29.81,80218.89,60.5,0.08527,8e-05,10.34415]
[1778184495680,29.81,80219.05,60.5,0.08529,8e-05,10.34552]
[1778184500715,29.81,80208.52,60.5,0.08444,8e-05,10.26724]
[1778184504625,29.81,80207.21,60.5,0.08433,8e-05,10.25712]
[1778184509778,29.81,80207.65,60.5,0.08436,8e-05,10.25927]
[1778184514813,29.81,80207.91,60.5,0.08434,8e-05,10.2561]
[1778184516669,29.81,80207.58,60.5,0.08431,8e-05,10.25353]
[1778184521862,29.81,80198.72,60.5,0.08361,8e-05,10.18823]
[1778184527140,29.81,80196.97,60.5,0.08347,8e-05,10.17532]
[1778184529209,29.81,80195.12,60.5,0.08332,8e-05,10.16174]
[1778184529379,29.81,80195.12,60.5,0.08332,8e-05,10.16174]
[1778184534953,29.81,80194.0,60.5,0.08323,8e-05,10.15336]
[1778184540995,29.81,80192.11,60.5,0.08309,8e-05,10.13959]
[1778184546030,29.81,80202.25,60.5,0.08387,8e-05,10.21301]
[1778184546592,29.81,80202.25,60.5,0.08387,8e-05,10.21301]
[1778184550031,29.81,80204.44,60.5,0.08404,8e-05,10.2285]
[1778184555093,29.8,80204.26,60.5,0.08402,8e-05,10.22647]
[1778184557165,29.8,80204.5,60.5,0.08404,8e-05,10.22809]
[1778184563149,29.8,80204.37,60.5,0.08402,8e-05,10.22632]
[1778184568184,29.8,80204.12,60.5,0.08399,8e-05,10.22396]
[1778184573219,29.8,80205.0,60.5,0.08402,8e-05,10.22564]
[1778184578255,29.8,80204.83,60.5,0.084,8e-05,10.22387]
[1778184583290,29.8,80205.47,60.5,0.08405,8e-05,10.22801]
[1778184588329,29.8,80204.83,60.5,0.08399,8e-05,10.22284]
[1778184593364,29.8,80202.87,60.5,0.08384,8e-05,10.20815]
[1778184598399,29.8,80202.6,60.5,0.08381,8e-05,10.20582]
[1778184604441,29.8,80204.09,60.5,0.08392,8e-05,10.21621]
[1778184604690,29.8,80204.09,60.5,0.08392,8e-05,10.21621]
[1778184610483,29.8,80202.3,60.5,0.08378,8e-05,10.20271]
[1778184615518,29.8,80202.25,60.5,0.08377,8e-05,10.20196]
[1778184620553,29.79,80203.49,60.5,0.08386,8e-05,10.21047]
[1778184625588,29.79,80203.41,60.5,0.08385,8e-05,10.20929]
[1778184631630,29.79,80203.74,60.5,0.08383,8e-05,10.20677]
[1778184637672,29.79,80203.77,60.5,0.08383,8e-05,10.20625]
[1778184647746,29.79,80203.77,60.5,0.08382,8e-05,10.20501]
[1778184653789,29.79,80205.1,60.5,0.08391,8e-05,10.21387]
[1778184658829,29.79,80204.14,60.5,0.08383,8e-05,10.20618]
[1778184663863,29.79,80203.71,60.5,0.08379,8e-05,10.20236]
[1778184666432,29.79,80202.86,60.5,0.08372,8e-05,10.19606]
[1778184666592,29.79,80202.55,60.5,0.08369,8e-05,10.19357]
[1778184667019,29.79,80202.55,60.5,0.08369,8e-05,10.19357]
[1778184667120,29.79,80185.52,60.5,0.08237,8e-05,10.07035]
[1778184672926,29.78,80181.63,60.5,0.08205,8e-05,10.03991]
[1778184676903,29.78,80181.26,60.5,0.08201,8e-05,10.03646]
[1778184676976,29.78,80181.26,60.5,0.08201,8e-05,10.03646]
[1778184677002,29.78,80181.37,60.5,0.08201,8e-05,10.03648]
[1778184683093,29.78,80180.32,60.5,0.08194,8e-05,10.02944]
[1778184683192,29.78,80180.36,60.5,0.08194,8e-05,10.02995]
[1778184685154,29.78,80180.5,60.5,0.08195,8e-05,10.03096]
[1778184690200,29.78,80180.75,60.5,0.08195,8e-05,10.03081]
[1778184691577,29.78,80180.86,60.5,0.08195,8e-05,10.03082]
[1778184691581,29.78,80180.86,60.5,0.08195,8e-05,10.03082]
[1778184692062,29.78,80184.3,60.5,0.08218,8e-05,10.05105]
[1778184697097,29.78,80186.29,60.5,0.08234,8e-05,10.0657]
[1778184702132,29.78,80185.52,60.5,0.08228,8e-05,10.06053]
[1778184707167,29.78,80178.95,60.5,0.08178,8e-05,10.01377]
[1778184712202,29.78,80179.98,60.5,0.08187,8e-05,10.0219]
[1778184717237,29.78,80181.65,60.5,0.082,8e-05,10.03448]
[1778184722272,29.78,80181.25,60.5,0.08198,8e-05,10.0321]
[1778184727307,29.78,80181.7,60.5,0.08202,8e-05,10.0358]
[1778184732342,29.78,80180.13,60.5,0.0819,8e-05,10.02495]
[1778184737377,29.78,80179.77,60.5,0.08188,8e-05,10.0228]
[1778184744428,29.78,80181.15,60.5,0.08199,8e-05,10.0333]
[1778184749491,29.78,80182.64,60.5,0.08211,8e-05,10.04437]
[1778184755533,29.78,80182.53,60.5,0.08207,8e-05,10.03975]
[1778184767356,29.78,80182.05,60.5,0.08204,8e-05,10.03646]
[1778184772239,29.79,80182.05,60.5,0.08205,8e-05,10.03718]
[1778184772652,29.79,80179.55,60.5,0.08186,8e-05,10.01929]
[1778184777687,29.78,80176.59,60.5,0.08161,8e-05,9.99602]
[1778184782722,29.78,80176.69,60.5,0.0816,8e-05,9.99482]
[1778184787757,29.78,80176.85,60.5,0.08159,8e-05,9.99403]
[1778184792792,29.77,80176.17,60.5,0.08151,8e-05,9.9872]
[1778184798834,29.77,80176.12,60.5,0.08149,8e-05,9.98454]
[1778184803869,29.77,80175.81,60.5,0.08144,8e-05,9.98039]
[1778184808904,29.77,80175.62,60.5,0.08141,8e-05,9.9771]
[1778184813939,29.76,80176.22,60.5,0.0814,8e-05,9.97535]
[1778184818974,29.76,80176.06,60.5,0.08137,8e-05,9.97229]
[1778184824009,29.76,80175.25,60.5,0.08129,8e-05,9.96456]
[1778184828312,29.75,80170.51,60.5,0.08091,8e-05,9.92942]
[1778184829740,29.75,80168.87,60.5,0.08078,8e-05,9.91704]
[1778184829872,29.75,80168.49,60.5,0.08075,8e-05,9.91431]
[1778184835086,29.75,80155.71,60.5,0.07977,8e-05,9.82163]
[1778184837759,29.75,80155.91,60.5,0.07978,8e-05,9.82292]
[1778184843142,29.75,80156.47,60.5,0.07982,8e-05,9.82617]
[1778184848177,29.75,80160.97,60.5,0.08015,8e-05,9.85795]
[1778184853212,29.75,80154.84,60.5,0.07969,8e-05,9.81377]
[1778184856178,29.75,80149.08,60.5,0.07926,7e-05,9.7727]
[1778184856795,29.75,80149.08,60.5,0.07926,7e-05,9.7727]
[1778184857573,29.75,80143.5,60.5,0.07884,7e-05,9.73308]
[1778184858643,29.75,80142.87,60.5,0.07879,7e-05,9.72823]
[1778184858684,29.75,80143.0,60.5,0.0788,7e-05,9.7293]
[1778184863379,29.75,80145.62,60.5,0.07898,7e-05,9.74662]
[1778184863480,29.75,80145.54,60.5,0.07896,7e-05,9.74515]
[1778184866323,29.75,80145.19,60.5,0.07894,7e-05,9.7428]
[1778184866391,29.75,80145.16,60.5,0.07894,7e-05,9.74288]
[1778184873352,29.74,80144.16,60.5,0.07881,7e-05,9.72875]
[1778184873855,29.74,80144.16,60.5,0.07881,7e-05,9.72875]
[1778184880401,29.74,80145.2,60.5,0.07885,7e-05,9.73339]
[1778184885436,29.74,80145.34,60.5,0.07884,7e-05,9.73247]
[1778184887798,29.73,80145.33,60.5,0.07884,7e-05,9.73202]
[1778184888457,29.73,80146.75,60.5,0.07894,7e-05,9.74196]
[1778184889582,29.73,80146.75,60.5,0.07894,7e-05,9.74196]
[1778184890754,29.73,80147.45,60.5,0.079,7e-05,9.74714]
[1778184890814,29.73,80147.45,60.5,0.079,7e-05,9.74714]
[1778184890855,29.73,80147.72,60.5,0.07902,7e-05,9.74925]
[1778184891116,29.73,80147.72,60.5,0.07902,7e-05,9.74925]
[1778184891193,29.73,80147.72,60.5,0.07902,7e-05,9.74925]
[1778184891478,29.73,80139.69,60.5,0.07842,7e-05,9.69181]
[1778184892920,29.73,80139.69,60.5,0.07842,7e-05,9.69181]
[1778184893492,29.73,80139.47,60.5,0.0784,7e-05,9.69022]
[1778184898527,29.73,80134.87,60.5,0.07804,7e-05,9.65606]
[1778184900428,29.73,80134.87,60.5,0.07804,7e-05,9.65606]
[1778184900609,29.73,80134.87,60.5,0.07804,7e-05,9.65606]
[1778184900659,29.73,80134.87,60.5,0.07804,7e-05,9.65606]
[1778184900688,29.73,80134.87,60.5,0.07804,7e-05,9.65606]
[1778184900797,29.73,80143.92,60.5,0.07871,7e-05,9.71968]
[1778184901581,29.73,80143.92,60.5,0.07871,7e-05,9.71968]
[1778184902576,29.73,80153.69,60.5,0.07945,8e-05,9.78992]
[1778184903419,29.73,80153.24,60.5,0.07942,8e-05,9.7873]
[1778184903757,29.73,80153.24,60.5,0.07942,8e-05,9.7873]
[1778184903855,29.73,80155.02,60.5,0.07956,8e-05,9.8006]
[1778184909611,29.73,80155.12,60.5,0.07957,8e-05,9.80186]
[1778184912735,29.73,80155.12,60.5,0.07957,8e-05,9.80186]
[1778184913715,29.74,80155.85,60.5,0.07963,8e-05,9.80736]
[1778184919682,29.74,80156.88,60.5,0.07972,8e-05,9.81535]
[1778184920250,29.74,80156.88,60.5,0.07972,8e-05,9.81535]
[1778184925724,29.74,80156.84,60.5,0.07972,8e-05,9.81556]
[1778184930059,29.74,80156.78,60.5,0.07972,8e-05,9.81544]
[1778184930760,29.74,80156.77,60.5,0.07971,8e-05,9.81486]
[1778184935918,29.73,80155.9,60.5,0.07959,8e-05,9.80205]
[1778184936608,29.73,80155.9,60.5,0.07959,8e-05,9.80205]
[1778184936801,29.73,80157.91,60.5,0.07974,8e-05,9.8159]
[1778184941836,29.73,80158.44,60.5,0.07978,8e-05,9.82004]
[1778184943427,29.73,80158.44,60.5,0.07978,8e-05,9.82004]
[1778184943528,29.73,80158.44,60.5,0.07978,8e-05,9.82017]
[1778184949893,29.73,80158.06,60.5,0.07972,8e-05,9.81438]
[1778184956942,29.72,80156.28,60.5,0.07955,8e-05,9.79826]
[1778184961977,29.72,80157.88,60.5,0.07964,8e-05,9.80722]
[1778184969026,29.71,80158.03,60.5,0.07962,8e-05,9.80489]
[1778184974061,29.71,80158.4,60.5,0.07962,8e-05,9.80515]
[1778184979165,29.71,80160.05,60.5,0.07972,8e-05,9.81503]
[1778184981396,29.71,80162.16,60.5,0.07987,8e-05,9.82911]
[1778184981497,29.7,80162.57,60.5,0.07989,8e-05,9.83102]
[1778184987157,29.71,80152.59,60.5,0.07915,8e-05,9.76044]
[1778184988844,29.71,80152.59,60.5,0.07915,8e-05,9.76044]
[1778184988890,29.71,80151.53,60.5,0.07907,7e-05,9.75326]
[1778184989441,29.71,80151.53,60.5,0.07907,7e-05,9.75326]
[1778184989955,29.71,80148.6,60.5,0.07885,7e-05,9.73203]
[1778184990932,29.71,80148.6,60.5,0.07885,7e-05,9.73203]
[1778184991185,29.71,80147.78,60.5,0.07876,7e-05,9.72232]
[1778184994605,29.71,80151.1,60.5,0.079,7e-05,9.7452]
[1778184994685,29.7,80151.21,60.5,0.079,7e-05,9.74518]
[1778184996664,29.7,80151.08,60.5,0.07899,7e-05,9.74426]
[1778184996733,29.7,80151.08,60.5,0.07899,7e-05,9.74426]
[1778185000632,29.7,80161.27,60.5,0.07976,8e-05,9.81748]
[1778185006161,29.71,80160.98,60.5,0.07975,8e-05,9.81588]
[1778185011325,29.71,80161.29,60.5,0.07978,8e-05,9.8186]
[1778185013595,29.71,80161.18,60.5,0.07977,8e-05,9.8179]
[1778185019385,29.71,80161.21,60.5,0.07978,8e-05,9.81875]
[1778185024420,29.71,80162.56,60.5,0.07988,8e-05,9.82888]
[1778185030585,29.71,80164.79,60.5,0.08006,8e-05,9.84515]
[1778185038520,29.71,80170.63,60.5,0.0805,8e-05,9.88729]
[1778185040830,29.71,80170.61,60.5,0.0805,8e-05,9.88715]
[1778185043913,29.71,80170.4,60.5,0.08048,8e-05,9.88565]
[1778185044468,29.71,80170.4,60.5,0.08048,8e-05,9.88566]
[1778185044562,29.71,80151.94,60.5,0.07909,7e-05,9.75374]
[1778185048853,29.71,80145.89,60.5,0.07865,7e-05,9.71139]
[1778185048954,29.71,80146.14,60.5,0.07867,7e-05,9.71343]
[1778185050557,29.71,80147.06,60.5,0.07873,7e-05,9.71963]
[1778185050606,29.71,80147.09,60.5,0.07873,7e-05,9.71948]
[1778185056040,29.71,80146.53,60.5,0.07867,7e-05,9.71256]
[1778185062696,29.71,80146.66,60.5,0.0787,7e-05,9.71488]
[1778185067739,29.71,80147.41,60.5,0.07876,7e-05,9.72102]
[1778185067840,29.71,80147.44,60.5,0.07877,7e-05,9.72144]
[1778185070796,29.71,80142.87,60.5,0.07842,7e-05,9.68819]
[1778185070897,29.71,80141.61,60.5,0.07832,7e-05,9.67891]
[1778185071748,29.71,80141.61,60.5,0.07832,7e-05,9.67891]
[1778185071760,29.71,80139.95,60.5,0.0782,7e-05,9.66739]
[1778185076081,29.71,80137.57,60.5,0.07801,7e-05,9.64928]
[1778185081830,29.71,80136.61,60.5,0.07792,7e-05,9.64073]
[1778185082902,29.71,80136.61,60.5,0.07792,7e-05,9.64073]
[1778185083004,29.71,80137.13,60.5,0.07796,7e-05,9.64413]
[1778185083820,29.71,80137.13,60.5,0.07796,7e-05,9.64413]
[1778185083844,29.71,80137.93,60.5,0.07805,7e-05,9.6528]
[1778185087114,29.71,80137.67,60.5,0.07802,7e-05,9.65008]
[1778185088675,29.71,80129.16,60.5,0.07739,7e-05,9.58959]
[1778185089809,29.71,80128.76,60.5,0.07733,7e-05,9.58482]
[1778185089886,29.71,80128.38,60.5,0.07729,7e-05,9.58025]
[1778185093130,29.71,80121.66,60.5,0.07685,7e-05,9.53817]
[1778185093160,29.71,80121.66,60.5,0.07685,7e-05,9.53817]
[1778185093914,29.71,80122.43,60.5,0.0769,7e-05,9.54346]
[1778185097246,29.71,80121.46,60.5,0.07683,7e-05,9.53649]
[1778185097414,29.71,80121.46,60.5,0.07683,7e-05,9.53649]
[1778185097942,29.71,80121.2,60.5,0.07681,7e-05,9.53426]
[1778185099649,29.71,80121.1,60.5,0.07681,7e-05,9.53402]
[1778185099666,29.71,80121.1,60.5,0.07681,7e-05,9.53402]
[1778185099957,29.71,80119.19,60.5,0.07667,7e-05,9.52103]
[1778185100873,29.71,80119.19,60.5,0.07667,7e-05,9.52103]
[1778185102235,29.71,80118.77,60.5,0.07664,7e-05,9.51785]
[1778185102978,29.71,80118.07,60.5,0.07659,7e-05,9.5134]
[1778185108014,29.72,80119.86,60.5,0.07675,7e-05,9.52833]
[1778185110037,29.72,80119.86,60.5,0.07675,7e-05,9.52833]
[1778185110080,29.72,80119.86,60.5,0.07676,7e-05,9.52922]
[1778185116070,29.72,80120.03,60.5,0.07673,7e-05,9.52535]
[1778185121105,29.72,80119.01,60.5,0.07665,7e-05,9.51732]
[1778185121757,29.72,80119.01,60.5,0.07665,7e-05,9.51732]
[1778185126002,29.72,80111.36,60.5,0.07608,7e-05,9.4632]
[1778185126037,29.72,80110.27,60.5,0.076,7e-05,9.4554]
[1778185131175,29.72,80112.53,60.5,0.07619,7e-05,9.47371]
[1778185136541,29.72,80113.37,60.5,0.07628,7e-05,9.48194]
[1778185138318,29.72,80113.58,60.5,0.0763,7e-05,9.48386]
[1778185138401,29.72,80113.58,60.5,0.0763,7e-05,9.48386]
[1778185145813,29.73,80119.5,60.5,0.07676,7e-05,9.52842]
[1778185146043,29.73,80119.5,60.5,0.07676,7e-05,9.52842]
[1778185148863,29.73,80122.13,60.5,0.07697,7e-05,9.54798]
[1778185150960,29.73,80122.72,60.5,0.07702,7e-05,9.55278]
[1778185155633,29.73,80123.13,60.5,0.07706,7e-05,9.55719]
[1778185155734,29.73,80123.85,60.5,0.07712,7e-05,9.56287]
[1778185156465,29.73,80123.85,60.5,0.07712,7e-05,9.56287]
[1778185157139,29.73,80123.85,60.5,0.07712,7e-05,9.56287]
[1778185157357,29.73,80123.69,60.5,0.07711,7e-05,9.56146]
[1778185159514,29.73,80123.69,60.5,0.07711,7e-05,9.56146]
[1778185166154,29.74,80123.5,60.5,0.07712,7e-05,9.56252]
[1778185175485,29.74,80123.15,60.5,0.0771,7e-05,9.55894]
[1778185181528,29.74,80122.94,60.5,0.0771,7e-05,9.55926]
[1778185186563,29.75,80120.69,60.5,0.07695,7e-05,9.54492]
[1778185191598,29.75,80118.57,60.5,0.07681,7e-05,9.5316]
[1778185196633,29.75,80117.62,60.5,0.07676,7e-05,9.52662]
[1778185201668,29.75,80121.5,60.5,0.07706,7e-05,9.55582]
[1778185209724,29.76,80121.15,60.5,0.07706,7e-05,9.55566]
[1778185215766,29.76,80120.46,60.5,0.07703,7e-05,9.55258]
[1778185220801,29.76,80121.68,60.5,0.07714,7e-05,9.56258]
[1778185225836,29.76,80119.64,60.5,0.077,7e-05,9.54962]
[1778185231878,29.77,80117.88,60.5,0.07686,7e-05,9.53495]
[1778185233174,29.77,80117.88,60.5,0.07686,7e-05,9.53495]
[1778185234582,29.77,80113.96,60.5,0.07658,7e-05,9.50809]
[1778185239072,29.77,80114.38,60.5,0.07662,7e-05,9.51214]
[1778185239082,29.77,80114.38,60.5,0.07662,7e-05,9.51214]
[1778185239173,29.77,80111.83,60.5,0.07645,7e-05,9.49499]
[1778185239499,29.77,80111.83,60.5,0.07645,7e-05,9.49499]
[1778185240120,29.77,80111.83,60.5,0.07645,7e-05,9.49499]
[1778185240142,29.77,80111.04,60.5,0.07639,7e-05,9.48984]
[1778185242912,29.77,80109.77,60.5,0.07631,7e-05,9.48178]
[1778185245755,29.77,80109.12,60.5,0.07628,7e-05,9.47855]
[1778185245845,29.77,80109.12,60.5,0.07628,7e-05,9.47855]
[1778185251016,29.78,80104.83,60.5,0.07599,7e-05,9.45137]
[1778185256051,29.78,80096.65,60.5,0.07543,7e-05,9.39693]
[1778185259552,29.79,80094.63,60.5,0.0753,7e-05,9.38466]
[1778185260079,29.79,80093.93,60.5,0.07525,7e-05,9.37983]
[1778185265232,29.79,80094.02,60.5,0.07526,7e-05,9.3807]
[1778185265341,29.79,80103.01,60.5,0.07591,7e-05,9.44351]
[1778185266044,29.79,80103.01,60.5,0.07591,7e-05,9.44351]
[1778185266121,29.79,80104.99,60.5,0.07606,7e-05,9.45733]
[1778185267819,29.79,80104.89,60.5,0.07605,7e-05,9.45717]
[1778185268135,29.79,80104.93,60.5,0.07606,7e-05,9.458]
[1778185274177,29.79,80105.66,60.5,0.07611,7e-05,9.46282]
[1778185276573,29.79,80105.66,60.5,0.07611,7e-05,9.46282]
[1778185277198,29.79,80105.68,60.5,0.07612,7e-05,9.46342]
[1778185282233,29.79,80103.65,60.5,0.076,7e-05,9.45204]
[1778185282748,29.79,80103.65,60.5,0.076,7e-05,9.45204]
[1778185283240,29.79,80104.6,60.5,0.07608,7e-05,9.45926]
[1778185289282,29.79,80104.09,60.5,0.07604,7e-05,9.45567]
[1778185294317,29.79,80104.1,60.5,0.07601,7e-05,9.45173]
[1778185299352,29.79,80103.91,60.5,0.076,7e-05,9.45055]
[1778185304388,29.79,80104.29,60.5,0.07603,7e-05,9.45341]
[1778185309423,29.79,80103.74,60.5,0.07599,7e-05,9.4498]
[1778185314458,29.79,80104.05,60.5,0.07602,7e-05,9.45224]
[1778185319493,29.8,80105.12,60.5,0.0761,7e-05,9.46002]
[1778185321624,29.8,80105.03,60.5,0.07609,7e-05,9.45944]
[1778185322247,29.8,80105.03,60.5,0.07609,7e-05,9.45944]
[1778185321692,29.8,80105.06,60.5,0.0761,7e-05,9.45969]
[1778185323534,29.8,80112.82,60.5,0.07667,7e-05,9.5147]
[1778185329563,29.8,80115.15,60.5,0.07688,7e-05,9.53464]
[1778185335055,29.8,80115.2,60.5,0.07689,7e-05,9.53597]
[1778185340412,29.81,80118.41,60.5,0.07716,7e-05,9.56222]
[1778185341009,29.81,80118.41,60.5,0.07716,7e-05,9.56222]
[1778185347693,29.81,80118.59,60.5,0.07721,7e-05,9.56676]
[1778185349669,29.81,80121.37,60.5,0.07742,7e-05,9.58672]
[1778185349707,29.81,80122.63,60.5,0.07752,7e-05,9.59598]
[1778185350523,29.81,80122.63,60.5,0.07752,7e-05,9.59598]
[1778185350714,29.82,80123.92,60.5,0.07762,7e-05,9.60543]
[1778185354669,29.82,80123.92,60.5,0.07762,7e-05,9.60543]
[1778185355975,29.82,80123.99,60.5,0.07761,7e-05,9.60317]
[1778185357761,29.82,80135.4,60.5,0.07846,7e-05,9.68439]
[1778185363807,29.82,80138.31,60.5,0.0787,7e-05,9.70684]
[1778185368842,29.82,80138.65,60.5,0.07873,7e-05,9.71042]
[1778185371289,29.82,80138.68,60.5,0.07874,7e-05,9.71088]
[1778185380641,29.83,80139.28,60.5,0.07881,7e-05,9.71742]
[1778185384602,29.83,80150.91,60.5,0.07969,8e-05,9.80113]
[1778185387759,29.83,80153.11,60.5,0.07986,8e-05,9.81719]
[1778185393015,29.83,80153.29,60.5,0.07988,8e-05,9.81929]
[1778185401071,29.83,80153.26,60.5,0.07989,8e-05,9.82027]
[1778185407046,29.83,80157.28,60.5,0.0802,8e-05,9.84942]
[1778185412148,29.83,80164.29,60.5,0.08071,8e-05,9.89596]
[1778185412478,29.83,80164.29,60.5,0.08071,8e-05,9.89596]
[1778185418649,29.83,80164.18,60.5,0.0807,8e-05,9.89547]
[1778185420707,29.83,80164.25,60.5,0.08071,8e-05,9.89611]
[1778185426360,29.84,80164.24,60.5,0.08071,8e-05,9.89645]
[1778185436319,29.84,80164.67,60.5,0.08076,8e-05,9.90033]
[1778185442361,29.84,80164.82,60.5,0.08077,8e-05,9.90169]
[1778185448403,29.84,80164.75,60.5,0.08077,8e-05,9.90132]
[1778185455452,29.84,80164.66,60.5,0.08076,8e-05,9.90068]
[1778185460487,29.84,80165.2,60.5,0.0808,8e-05,9.90438]
[1778185465522,29.84,80165.2,60.5,0.0808,8e-05,9.90411]
[1778185476600,29.84,80165.5,60.5,0.08078,8e-05,9.90135]
[1778185483120,29.84,80165.29,60.5,0.08076,8e-05,9.89961]
[1778185488034,29.83,80153.94,60.5,0.0799,8e-05,9.81857]
[1778185494727,29.84,80151.08,60.5,0.0797,8e-05,9.79901]
[1778185499940,29.84,80147.47,60.5,0.07943,7e-05,9.77379]
[1778185504703,29.84,80137.16,60.5,0.07867,7e-05,9.70151]
[1778185504798,29.84,80137.41,60.5,0.07869,7e-05,9.70353]
[1778185507319,29.84,80136.42,60.5,0.07861,7e-05,9.69619]
[1778185507346,29.84,80136.42,60.5,0.07861,7e-05,9.69619]
[1778185509304,29.84,80130.73,60.5,0.07818,7e-05,9.655]
[1778185509337,29.84,80129.78,60.5,0.07811,7e-05,9.64803]
[1778185514275,29.84,80131.66,60.5,0.07825,7e-05,9.66196]
[1778185514375,29.84,80131.77,60.5,0.07827,7e-05,9.66368]
[1778185515412,29.84,80131.77,60.5,0.07827,7e-05,9.66368]
[1778185515877,29.84,80132.88,60.5,0.07835,7e-05,9.67123]
[1778185520351,29.84,80132.16,60.5,0.07831,7e-05,9.667]
[1778185520424,29.84,80130.62,60.5,0.0782,7e-05,9.6567]
[1778185521590,29.84,80124.62,60.5,0.07775,7e-05,9.61438]
[1778185521919,29.84,80121.18,60.5,0.0775,7e-05,9.58988]
[1778185523494,29.84,80121.18,60.5,0.0775,7e-05,9.58988]
[1778185526050,29.84,80119.94,60.5,0.07742,7e-05,9.58232]
[1778185531989,29.85,80122.09,60.5,0.07758,7e-05,9.5963]
[1778185537531,29.85,80123.44,60.5,0.0777,7e-05,9.60746]
[1778185543066,29.85,80122.91,60.5,0.07768,7e-05,9.60555]
[1778185547590,29.85,80124.9,60.5,0.07784,7e-05,9.62068]
[1778185553136,29.86,80125.39,60.5,0.07789,7e-05,9.62563]
[1778185558659,29.86,80126.26,60.5,0.07796,7e-05,9.63271]
[1778185564213,29.86,80126.33,60.5,0.07798,7e-05,9.63477]
[1778185566893,29.86,80126.33,60.5,0.07798,7e-05,9.63477]
[1778185571926,29.86,80126.87,60.5,0.07804,7e-05,9.64005]
[1778185575126,29.86,80127.39,60.5,0.07808,7e-05,9.64432]
[1778185577185,29.86,80128.65,60.5,0.07818,7e-05,9.65359]
[1778185579245,29.86,80128.65,60.5,0.07818,7e-05,9.65377]
[1778185586370,29.87,80129.07,60.5,0.07823,7e-05,9.65833]
[1778185596440,29.87,80128.58,60.5,0.07818,7e-05,9.65247]
[1778185601475,29.87,80128.72,60.5,0.0782,7e-05,9.65436]
[1778185605277,29.87,80128.72,60.5,0.0782,7e-05,9.65436]
[1778185605503,29.87,80128.62,60.5,0.0782,7e-05,9.65437]
[1778185614566,29.86,80129.09,60.5,0.0782,7e-05,9.65405]
[1778185619326,29.86,80129.44,60.5,0.07822,7e-05,9.65611]
[1778185624637,29.86,80131.4,60.5,0.07833,7e-05,9.66627]
[1778185630679,29.86,80130.42,60.5,0.07823,7e-05,9.6569]
[1778185637728,29.85,80130.34,60.5,0.07819,7e-05,9.6536]
[1778185642763,29.85,80129.76,60.5,0.07813,7e-05,9.64759]
[1778185643834,29.85,80129.76,60.5,0.07813,7e-05,9.64759]
[1778185643935,29.85,80129.8,60.5,0.07813,7e-05,9.6475]
[1778185649812,29.85,80129.99,60.5,0.07816,7e-05,9.65008]
[1778185655041,29.85,80130.64,60.5,0.07818,7e-05,9.65138]
[1778185656430,29.85,80131.88,60.5,0.07828,7e-05,9.66052]
[1778185661896,29.85,80138.7,60.5,0.0788,7e-05,9.70955]
[1778185665744,29.85,80139.03,60.5,0.07883,7e-05,9.71234]
[1778185673149,29.85,80139.1,60.5,0.07884,7e-05,9.71367]
[1778185673190,29.86,80139.14,60.5,0.07885,7e-05,9.71468]
[1778185678854,29.85,80139.42,60.5,0.07885,7e-05,9.71509]
[1778185684052,29.85,80139.19,60.5,0.07881,7e-05,9.71122]
[1778185686522,29.85,80143.69,60.5,0.07915,7e-05,9.74275]
[1778185686623,29.85,80144.84,60.5,0.07922,7e-05,9.75014]
[1778185687115,29.85,80144.84,60.5,0.07922,7e-05,9.75014]
[1778185687123,29.85,80144.95,60.5,0.07923,7e-05,9.75092]
[1778185687949,29.85,80144.95,60.5,0.07923,7e-05,9.75092]
[1778185688080,29.85,80143.96,60.5,0.07916,7e-05,9.74407]
[1778185689993,29.85,80143.7,60.5,0.07914,7e-05,9.7424]
[1778185690094,29.85,80144.63,60.5,0.07921,7e-05,9.74919]
[1778185698150,29.84,80143.68,60.5,0.07911,7e-05,9.73945]
[1778185703185,29.84,80143.81,60.5,0.0791,7e-05,9.73827]
[1778185711241,29.84,80143.06,60.5,0.07898,7e-05,9.72617]
[1778185716060,29.84,80143.95,60.5,0.07904,7e-05,9.73125]
[1778185716096,29.84,80143.95,60.5,0.07904,7e-05,9.73125]
[1778185716276,29.83,80151.04,60.5,0.07956,8e-05,9.78128]
[1778185717526,29.83,80151.04,60.5,0.07956,8e-05,9.78128]
[1778185718498,29.84,80154.14,60.5,0.0798,8e-05,9.80353]
[1778185724332,29.84,80158.86,60.5,0.08017,8e-05,9.83823]
[1778185729367,29.84,80159.59,60.5,0.08023,8e-05,9.84412]
[1778185734402,29.84,80158.12,60.5,0.08013,8e-05,9.83435]
[1778185739376,29.84,80160.9,60.5,0.08034,8e-05,9.85483]
[1778185740185,29.84,80163.21,60.5,0.08052,8e-05,9.87145]
[1778185744315,29.84,80166.41,60.5,0.08077,8e-05,9.89459]
[1778185746267,29.84,80171.22,60.5,0.08113,8e-05,9.9291]
[1778185746346,29.84,80171.22,60.5,0.08113,8e-05,9.9291]
[1778185747220,29.84,80173.41,60.5,0.0813,8e-05,9.94478]
[1778185748799,29.84,80173.78,60.5,0.08133,8e-05,9.9474]
[1778185748917,29.84,80173.78,60.5,0.08133,8e-05,9.9474]
[1778185748935,29.84,80173.78,60.5,0.08133,8e-05,9.9474]
[1778185749508,29.84,80182.35,60.5,0.08199,8e-05,10.00933]
[1778185755551,29.84,80183.7,60.5,0.08211,8e-05,10.02109]
[1778185760748,29.85,80183.98,60.5,0.08215,8e-05,10.02433]
[1778185770534,29.85,80180.45,60.5,0.08191,8e-05,10.0016]
[1778185770656,29.85,80180.1,60.5,0.08188,8e-05,9.99937]
[1778185773494,29.85,80173.56,60.5,0.08135,8e-05,9.94793]
[1778185774374,29.85,80173.91,60.5,0.08137,8e-05,9.95029]
[1778185775828,29.85,80173.99,60.5,0.08138,8e-05,9.95053]
[1778185781041,29.85,80174.73,60.5,0.08142,8e-05,9.95508]
[1778185786152,29.85,80174.73,60.5,0.08142,8e-05,9.95422]
[1778185793818,29.84,80173.8,60.5,0.08132,8e-05,9.94528]
[1778185800846,29.84,80173.5,60.5,0.08129,8e-05,9.94218]
[1778185803135,29.84,80161.09,60.5,0.08033,8e-05,9.85258]
[1778185805736,29.84,80160.55,60.5,0.08029,8e-05,9.84852]
[1778185808333,29.84,80159.92,60.5,0.08024,8e-05,9.84376]
[1778185811909,29.84,80155.95,60.5,0.07994,8e-05,9.81521]
[1778185816979,29.84,80154.1,60.5,0.0798,8e-05,9.80204]
[1778185821290,29.84,80154.19,60.5,0.07981,8e-05,9.80276]
[1778185822610,29.84,80153.92,60.5,0.07979,8e-05,9.80091]
[1778185828056,29.84,80146.56,60.5,0.07924,7e-05,9.74941]
[1778185833092,29.84,80144.38,60.5,0.07906,7e-05,9.73067]
[1778185838127,29.84,80143.4,60.5,0.079,7e-05,9.7247]
[1778185844169,29.85,80144.36,60.5,0.07908,7e-05,9.73269]
[1778185849204,29.85,80144.4,60.5,0.07909,7e-05,9.73395]
[1778185858593,29.85,80144.47,60.5,0.07911,7e-05,9.73504]
[1778185858935,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859394,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859431,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859696,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859717,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859735,29.85,80144.47,60.5,0.07912,7e-05,9.7364]
[1778185859819,29.85,80113.3,60.5,0.07681,7e-05,9.51665]
[1778185860275,29.85,80113.3,60.5,0.07681,7e-05,9.51665]
[1778185861092,29.85,80113.3,60.5,0.07681,7e-05,9.51665]
[1778185860386,29.85,80106.01,60.5,0.07628,7e-05,9.46562]
[1778185861905,29.85,80106.01,60.5,0.07628,7e-05,9.46562]
[1778185862087,29.85,80106.01,60.5,0.07628,7e-05,9.46562]
[1778185861725,29.85,80103.87,60.5,0.07613,7e-05,9.45067]
[1778185862908,29.85,80103.87,60.5,0.07613,7e-05,9.45067]
[1778185862830,29.85,80108.79,60.5,0.07649,7e-05,9.48526]
[1778185863713,29.85,80108.79,60.5,0.07649,7e-05,9.48526]
[1778185869484,29.85,80106.95,60.5,0.07638,7e-05,9.47526]
[1778185875418,29.86,80109.3,60.5,0.0766,7e-05,9.49547]
[1778185875872,29.86,80109.3,60.5,0.0766,7e-05,9.49547]
[1778185881460,29.86,80115.66,60.5,0.07709,7e-05,9.54295]
[1778185884500,29.87,80114.82,60.5,0.07704,7e-05,9.5379]
[1778185884535,29.87,80114.82,60.5,0.07704,7e-05,9.5379]
[1778185884693,29.87,80134.39,60.5,0.07849,7e-05,9.67608]
[1778185885797,29.87,80134.39,60.5,0.07849,7e-05,9.67608]
[1778185886663,29.87,80138.69,60.5,0.07881,7e-05,9.70711]
[1778185892547,29.87,80137.76,60.5,0.07873,7e-05,9.6977]
[1778185897582,29.87,80136.9,60.5,0.07868,7e-05,9.69266]
[1778185902619,29.87,80137.91,60.5,0.07876,7e-05,9.70092]
[1778185907932,29.87,80137.82,60.5,0.07876,7e-05,9.70071]
[1778185913697,29.88,80132.13,60.5,0.07836,7e-05,9.66258]
[1778185918732,29.88,80126.49,60.5,0.07796,7e-05,9.62443]
[1778185920976,29.88,80126.84,60.5,0.07799,7e-05,9.62758]
[1778185925333,29.88,80126.91,60.5,0.07801,7e-05,9.62948]
[1778185925803,29.88,80126.91,60.5,0.07801,7e-05,9.62948]
[1778185926693,29.88,80125.41,60.5,0.07791,7e-05,9.61925]
[1778185928349,29.88,80117.43,60.5,0.07733,7e-05,9.56394]
[1778185933840,29.89,80114.47,60.5,0.07714,7e-05,9.54586]
[1778185935158,29.89,80114.51,60.5,0.07715,7e-05,9.54658]
[1778185938378,29.89,80107.74,60.5,0.07667,7e-05,9.50055]
[1778185938875,29.89,80107.73,60.5,0.07666,7e-05,9.50038]
[1778185939033,29.89,80107.73,60.5,0.07666,7e-05,9.50038]
[1778185939882,29.89,80107.48,60.5,0.07665,7e-05,9.49911]
[1778185946720,29.89,80107.93,60.5,0.07669,7e-05,9.50319]
[1778185946796,29.89,80107.93,60.5,0.07669,7e-05,9.50319]
[1778185951966,29.9,80112.98,60.5,0.07708,7e-05,9.5385]
[1778185957001,29.9,80109.97,60.5,0.07688,7e-05,9.51929]
[1778185961881,29.9,80110.52,60.5,0.07693,7e-05,9.52427]
[1778185966003,29.91,80111.04,60.5,0.07698,7e-05,9.52934]
[1778185966760,29.91,80111.04,60.5,0.07698,7e-05,9.52934]
[1778185971539,29.91,80111.11,60.5,0.07701,7e-05,9.53184]
[1778185971552,29.91,80111.61,60.5,0.07705,7e-05,9.53567]
[1778185973691,29.91,80114.21,60.5,0.07724,7e-05,9.5542]
[1778185973792,29.91,80117.11,60.5,0.07745,7e-05,9.57392]
[1778185977381,29.91,80124.25,60.5,0.07798,7e-05,9.62453]
[1778185981846,29.91,80132.57,60.5,0.0786,7e-05,9.68375]
[1778185987211,29.91,80133.57,60.5,0.07868,7e-05,9.69156]
[1778185992246,29.91,80133.12,60.5,0.07866,7e-05,9.68904]
[1778185997282,29.91,80129.92,60.5,0.07843,7e-05,9.66722]
[1778186002913,29.92,80122.45,60.5,0.07789,7e-05,9.61561]
[1778186008184,29.92,80123.19,60.5,0.07796,7e-05,9.62236]
[1778186009247,29.92,80122.55,60.5,0.07791,7e-05,9.61836]
[1778186009366,29.92,80110.13,60.5,0.077,7e-05,9.53122]
[1778186011970,29.92,80107.51,60.5,0.07681,7e-05,9.51327]
[1778186012387,29.92,80107.68,60.5,0.07681,7e-05,9.51119]
[1778186015993,29.92,80107.85,60.5,0.07682,7e-05,9.5122]
[1778186016947,29.92,80107.85,60.5,0.07682,7e-05,9.5122]
[1778186022191,29.92,80109.85,60.5,0.07695,7e-05,9.5254]
[1778186022457,29.92,80110.75,60.5,0.07702,7e-05,9.53152]
[1778186027956,29.92,80111.56,60.5,0.07709,7e-05,9.53838]
[1778186028029,29.92,80111.56,60.5,0.0771,7e-05,9.53954]
[1778186030897,29.92,80101.25,60.5,0.07635,7e-05,9.46728]
[1778186030994,29.92,80099.23,60.5,0.0762,7e-05,9.45291]
[1778186031851,29.92,80099.23,60.5,0.0762,7e-05,9.45291]
[1778186031878,29.92,80096.02,60.5,0.07597,7e-05,9.43108]
[1778186037566,29.92,80094.7,60.5,0.07588,7e-05,9.42184]
[1778186041541,29.92,80095.8,60.5,0.07596,7e-05,9.42949]
[1778186041637,29.92,80095.8,60.5,0.07596,7e-05,9.42949]
[1778186047637,29.93,80097.79,60.5,0.07613,7e-05,9.44631]
[1778186054686,29.93,80098.69,60.5,0.07624,7e-05,9.45708]
[1778186057443,29.93,80098.55,60.5,0.07625,7e-05,9.45723]
[1778186062742,29.94,80097.52,60.5,0.07621,7e-05,9.45349]
[1778186067777,29.94,80097.39,60.5,0.07623,7e-05,9.4555]
[1778186072812,29.95,80095.3,60.5,0.07608,7e-05,9.43982]
[1778186077847,29.95,80094.7,60.5,0.07607,7e-05,9.43869]
[1778186083889,29.96,80094.65,60.5,0.0761,7e-05,9.44203]
[1778186088924,29.96,80094.43,60.5,0.07612,7e-05,9.44356]
[1778186091662,29.97,80092.43,60.5,0.07599,7e-05,9.43088]
[1778186091946,29.97,80081.06,60.5,0.07518,7e-05,9.35263]
[1778186092470,29.97,80081.06,60.5,0.07518,7e-05,9.35263]
[1778186093305,29.97,80079.26,60.5,0.07505,7e-05,9.34033]
[1778186093960,29.97,80077.05,60.5,0.0749,7e-05,9.32581]
[1778186094137,29.97,80077.05,60.5,0.0749,7e-05,9.32581]
[1778186095974,29.97,80077.09,60.5,0.07491,7e-05,9.32649]
[1778186101009,29.97,80077.72,60.5,0.07496,7e-05,9.33174]
[1778186105077,29.97,80077.37,60.5,0.07494,7e-05,9.32985]
[1778186114102,29.97,80076.32,60.5,0.07488,7e-05,9.32423]
[1778186121151,29.98,80077.51,60.5,0.07498,7e-05,9.33363]
[1778186125508,29.98,80077.76,60.5,0.075,7e-05,9.33584]
[1778186125583,29.98,80077.76,60.5,0.075,7e-05,9.336]
[1778186126953,29.98,80077.76,60.5,0.075,7e-05,9.336]
[1778186127015,29.98,80077.76,60.5,0.07502,7e-05,9.33751]
[1778186134026,29.98,80076.23,60.5,0.07492,7e-05,9.32745]
[1778186134109,29.98,80073.48,60.5,0.0747,7e-05,9.30513]
[1778186135553,29.98,80072.72,60.5,0.07464,7e-05,9.29988]
[1778186135652,29.98,80072.87,60.5,0.07466,7e-05,9.30173]
[1778186141291,29.98,80079.43,60.5,0.07515,7e-05,9.34826]
[1778186146326,29.98,80081.57,60.5,0.07531,7e-05,9.36373]
[1778186148788,29.98,80082.57,60.5,0.07538,7e-05,9.37078]
[1778186148887,29.98,80086.91,60.5,0.07569,7e-05,9.40105]
[1778186152706,29.99,80089.21,60.5,0.07587,7e-05,9.41828]
[1778186153768,29.99,80088.06,60.5,0.0758,7e-05,9.41092]
[1778186153869,29.99,80088.82,60.5,0.07586,7e-05,9.41745]
[1778186156303,29.99,80088.88,60.5,0.07587,7e-05,9.4179]
[1778186156396,29.99,80089.46,60.5,0.07591,7e-05,9.42196]
[1778186158628,29.99,80089.89,60.5,0.07595,7e-05,9.42555]
[1778186158644,29.99,80090.21,60.5,0.07598,7e-05,9.42838]
[1778186164616,29.99,80092.13,60.5,0.07612,7e-05,9.44231]
[1778186170494,29.99,80091.98,60.5,0.07611,7e-05,9.44121]
[1778186175529,29.99,80090.74,60.5,0.07602,7e-05,9.43257]
[1778186180564,29.99,80090.6,60.5,0.07601,7e-05,9.43164]
[1778186185599,29.99,80080.89,60.5,0.07532,7e-05,9.36453]
[1778186190634,29.99,80080.08,60.5,0.07526,7e-05,9.35945]
[1778186195669,29.99,80078.26,60.5,0.07511,7e-05,9.34342]
[1778186200705,30.0,80077.97,60.5,0.0751,7e-05,9.34213]
[1778186205740,30.0,80078.46,60.5,0.07514,7e-05,9.34623]
[1778186210775,30.0,80077.14,60.5,0.07505,7e-05,9.33782]
[1778186215810,30.0,80073.13,60.5,0.07477,7e-05,9.31099]
[1778186223866,30.0,80073.09,60.5,0.07479,7e-05,9.31229]
[1778186228901,30.0,80074.45,60.5,0.07489,7e-05,9.32245]
[1778186233937,30.0,80073.94,60.5,0.07486,7e-05,9.31964]
[1778186239010,30.0,80073.02,60.5,0.07481,7e-05,9.31397]
[1778186240071,30.0,80073.02,60.5,0.07481,7e-05,9.31397]
[1778186240081,30.0,80073.02,60.5,0.07481,7e-05,9.31397]
[1778186241601,30.01,80062.77,60.5,0.07408,7e-05,9.24371]
[1778186241944,30.01,80062.77,60.5,0.07408,7e-05,9.24371]
[1778186242213,30.01,80043.06,60.5,0.0727,7e-05,9.109]
[1778186242304,30.01,80043.06,60.5,0.0727,7e-05,9.109]
[1778186242424,30.01,80043.06,60.5,0.0727,7e-05,9.109]
[1778186243446,30.01,80031.44,60.5,0.07189,7e-05,9.03038]
[1778186243678,30.01,80031.44,60.5,0.07189,7e-05,9.03038]
[1778186244048,30.02,80030.6,60.5,0.07195,7e-05,9.03627]
[1778186244578,30.02,80030.6,60.5,0.07195,7e-05,9.03627]
[1778186245056,30.03,80030.32,60.5,0.07194,7e-05,9.03493]
[1778186246157,30.03,80030.32,60.5,0.07194,7e-05,9.03493]
[1778186246309,30.03,80023.02,60.5,0.07144,7e-05,8.98603]
[1778186246460,30.03,80023.02,60.5,0.07144,7e-05,8.98603]
[1778186247993,30.03,80018.38,60.5,0.07113,7e-05,8.95531]
[1778186248835,30.03,80019.35,60.5,0.0712,7e-05,8.96256]
[1778186249452,30.03,80014.21,60.5,0.07086,7e-05,8.92855]
[1778186249940,30.03,80014.21,60.5,0.07086,7e-05,8.92855]
[1778186250083,30.03,80014.21,60.5,0.07086,7e-05,8.92855]
[1778186250096,30.03,80009.29,60.5,0.07053,7e-05,8.89614]
[1778186253724,30.03,80002.29,60.5,0.07003,7e-05,8.84596]
[1778186253737,30.03,80002.29,60.5,0.07003,7e-05,8.84596]
[1778186253863,30.03,80002.29,60.5,0.07003,7e-05,8.84596]
[1778186257821,30.03,79991.94,60.5,0.06935,7e-05,8.77824]
[1778186258155,30.03,79990.95,60.5,0.06929,7e-05,8.77204]
[1778186258881,30.03,79990.95,60.5,0.06929,7e-05,8.77204]
[1778186259763,30.04,79992.34,60.5,0.06939,7e-05,8.78228]
[1778186259882,30.04,79992.34,60.5,0.06939,7e-05,8.78228]
[1778186260169,30.04,79985.61,60.5,0.06894,7e-05,8.73737]
[1778186264197,30.04,79971.32,60.5,0.06801,7e-05,8.64546]
[1778186264466,30.04,79971.32,60.5,0.06801,7e-05,8.64546]
[1778186264480,30.04,79971.32,60.5,0.06801,7e-05,8.64546]
[1778186269240,30.05,79937.37,60.5,0.06582,6e-05,8.42549]
[1778186270274,30.05,79937.37,60.5,0.06582,6e-05,8.42549]
[1778186273626,30.05,79932.54,60.5,0.06555,6e-05,8.39795]
[1778186273975,30.05,79932.54,60.5,0.06555,6e-05,8.39795]
[1778186276491,30.05,79949.31,60.5,0.06666,7e-05,8.50951]
[1778186279085,30.06,79933.67,60.5,0.06566,6e-05,8.40884]
[1778186280187,30.06,79932.89,60.5,0.06563,6e-05,8.40565]
[1778186281325,30.06,79948.96,60.5,0.06669,7e-05,8.51255]
[1778186284747,30.07,79974.85,60.5,0.06842,7e-05,8.68565]
[1778186287736,30.07,79980.41,60.5,0.0688,7e-05,8.72398]
[1778186289108,30.07,80001.22,60.5,0.07021,7e-05,8.8634]
[1778186294431,30.07,80001.09,60.5,0.07022,7e-05,8.86388]
[1778186299004,30.07,80008.27,60.5,0.07071,7e-05,8.91276]
[1778186299520,30.07,80006.48,60.5,0.07059,7e-05,8.90108]
[1778186304900,30.07,79992.53,60.5,0.06966,7e-05,8.80859]
[1778186310541,30.08,79985.93,60.5,0.06924,7e-05,8.76734]
[1778186315172,30.08,79984.84,60.5,0.06915,7e-05,8.75725]
[1778186315190,30.08,79984.84,60.5,0.06915,7e-05,8.75725]
[1778186315267,30.08,79983.87,60.5,0.0691,7e-05,8.75158]
[1778186320611,30.09,79984.29,60.5,0.06917,7e-05,8.75888]
[1778186323716,30.09,79982.94,60.5,0.0691,7e-05,8.75168]
[1778186323817,30.09,79987.9,60.5,0.06944,7e-05,8.78564]
[1778186325457,30.09,79989.72,60.5,0.06957,7e-05,8.79811]
[1778186325471,30.09,79989.72,60.5,0.06957,7e-05,8.79811]
[1778186325646,30.09,79991.15,60.5,0.06967,7e-05,8.80797]
[1778186330260,30.1,79994.58,60.5,0.06993,7e-05,8.83405]
[1778186333729,30.1,79993.79,60.5,0.0699,7e-05,8.83099]
[1778186334375,30.1,79987.81,60.5,0.06951,7e-05,8.79214]
[1778186339744,30.11,79986.0,60.5,0.0694,7e-05,8.78176]
[1778186345089,30.11,79987.12,60.5,0.06949,7e-05,8.79048]
[1778186345146,30.11,79987.12,60.5,0.06949,7e-05,8.79048]
[1778186345268,30.11,79987.12,60.5,0.06949,7e-05,8.79048]
[1778186345285,30.11,79989.26,60.5,0.06964,7e-05,8.80535]
[1778186345486,30.11,79989.26,60.5,0.06964,7e-05,8.80535]
[1778186348371,30.11,79995.98,60.5,0.0701,7e-05,8.851]
[1778186349352,30.11,79994.52,60.5,0.07001,7e-05,8.84197]
[1778186349816,30.11,79987.47,60.5,0.06955,7e-05,8.79642]
[1778186354036,30.12,79978.68,60.5,0.06897,7e-05,8.73877]
[1778186354110,30.12,79976.13,60.5,0.06881,7e-05,8.72253]
[1778186354493,30.12,79976.13,60.5,0.06881,7e-05,8.72253]
[1778186357496,30.12,79979.61,60.5,0.06906,7e-05,8.74751]
[1778186359449,30.12,79980.24,60.5,0.06912,7e-05,8.75348]
[1778186359911,30.12,79979.79,60.5,0.0691,7e-05,8.75135]
[1778186363116,30.12,79978.77,60.5,0.06904,7e-05,8.74524]
[1778186363159,30.12,79978.77,60.5,0.06904,7e-05,8.74524]
[1778186363874,30.13,79972.91,60.5,0.06865,7e-05,8.707]
[1778186368983,30.13,79965.96,60.5,0.06821,7e-05,8.66332]
[1778186370160,30.13,79965.96,60.5,0.06821,7e-05,8.66332]
[1778186375603,30.13,79974.39,60.5,0.06877,7e-05,8.71767]
[1778186376075,30.13,79974.39,60.5,0.06877,7e-05,8.71767]
[1778186377459,30.13,79957.22,60.5,0.06765,7e-05,8.60535]
[1778186387111,30.14,79954.86,60.5,0.06755,7e-05,8.59535]
[1778186392157,30.15,79938.3,60.5,0.06649,7e-05,8.48964]
[1778186397192,30.15,79933.11,60.5,0.06619,6e-05,8.45964]
[1778186402227,30.16,79934.19,60.5,0.0663,6e-05,8.47062]
[1778186403789,30.16,79933.76,60.5,0.06628,6e-05,8.46861]
[1778186404559,30.16,79932.5,60.5,0.06621,6e-05,8.46119]
[1778186408795,30.17,79944.72,60.5,0.06704,7e-05,8.54432]
[1778186410557,30.17,79961.44,60.5,0.06815,7e-05,8.65564]
[1778186413079,30.17,79976.11,60.5,0.06914,7e-05,8.75372]
[1778186414320,30.17,79956.28,60.5,0.06783,7e-05,8.62336]
[1778186414763,30.17,79956.28,60.5,0.06783,7e-05,8.62336]
[1778186415331,30.17,79941.51,60.5,0.06686,7e-05,8.52635]
[1778186416387,30.17,79941.51,60.5,0.06686,7e-05,8.52635]
[1778186418441,30.18,79939.33,60.5,0.06674,7e-05,8.5141]
[1778186424420,30.18,79943.12,60.5,0.06704,7e-05,8.54392]
[1778186427395,30.18,79948.18,60.5,0.06738,7e-05,8.57842]
[1778186431559,30.19,79953.65,60.5,0.06774,7e-05,8.61331]
[1778186437521,30.19,79949.2,60.5,0.06749,7e-05,8.58755]
[1778186442556,30.2,79942.32,60.5,0.06707,7e-05,8.54558]
[1778186447591,30.2,79941.94,60.5,0.06707,7e-05,8.5464]
[1778186452627,30.21,79939.72,60.5,0.06696,7e-05,8.53526]
[1778186457662,30.22,79941.52,60.5,0.06712,7e-05,8.55035]
[1778186461372,30.22,79941.7,60.5,0.06714,7e-05,8.55283]
[1778186466725,30.22,79943.23,60.5,0.06728,7e-05,8.56721]
[1778186471760,30.23,79943.67,60.5,0.06734,7e-05,8.57317]
[1778186473802,30.23,79943.64,60.5,0.06735,7e-05,8.57358]
[1778186479816,30.24,79938.15,60.5,0.06704,7e-05,8.54209]
[1778186484851,30.24,79940.88,60.5,0.06725,7e-05,8.56313]
[1778186486358,30.24,79940.88,60.5,0.06725,7e-05,8.56313]
[1778186488500,30.24,79934.1,60.5,0.06682,7e-05,8.52005]
[1778186497942,30.26,79940.95,60.5,0.06731,7e-05,8.56863]
[1778186498560,30.26,79940.95,60.5,0.06731,7e-05,8.56863]
[1778186504346,30.26,79947.04,60.5,0.06774,7e-05,8.6116]
[1778186510029,30.27,79941.46,60.5,0.06742,7e-05,8.57907]
[1778186514023,30.27,79942.58,60.5,0.06751,7e-05,8.58826]
[1778186514700,30.27,79943.43,60.5,0.06757,7e-05,8.59446]
[1778186520098,30.28,79942.93,60.5,0.06758,7e-05,8.59491]
[1778186523333,30.28,79937.6,60.5,0.06724,7e-05,8.56125]
[1778186529161,30.29,79930.73,60.5,0.06685,7e-05,8.52136]
[1778186534196,30.29,79930.34,60.5,0.06686,7e-05,8.52259]
[1778186539231,30.3,79929.68,60.5,0.06686,7e-05,8.52283]
[1778186544606,30.3,79927.25,60.5,0.06674,6e-05,8.51084]
[1778186550309,30.31,79925.29,60.5,0.06666,6e-05,8.50276]
[1778186555179,30.32,79921.23,60.5,0.06641,6e-05,8.47571]
[1778186555376,30.32,79921.23,60.5,0.06641,6e-05,8.47571]
[1778186555383,30.32,79920.62,60.5,0.06637,6e-05,8.47257]
[1778186556937,30.32,79918.18,60.5,0.06622,6e-05,8.45692]
[1778186557358,30.32,79918.11,60.5,0.06622,6e-05,8.45731]
[1778186558787,30.32,79918.65,60.5,0.06627,6e-05,8.46166]
[1778186559550,30.32,79918.65,60.5,0.06627,6e-05,8.46166]
[1778186559372,30.32,79918.2,60.5,0.06624,6e-05,8.45893]
[1778186560380,30.32,79918.8,60.5,0.06629,6e-05,8.46366]
[1778186562661,30.33,79918.6,60.5,0.06629,6e-05,8.46401]
[1778186563406,30.33,79919.36,60.5,0.06634,6e-05,8.46913]
[1778186568441,30.33,79925.39,60.5,0.06674,6e-05,8.50908]
[1778186569973,30.33,79926.24,60.5,0.06679,6e-05,8.51472]
[1778186570455,30.33,79926.41,60.5,0.06681,6e-05,8.51656]
[1778186575490,30.33,79926.14,60.5,0.06683,6e-05,8.51843]
[1778186580525,30.34,79926.23,60.5,0.06688,6e-05,8.52263]
[1778186582640,30.34,79925.54,60.5,0.06684,6e-05,8.51886]
[1778186583546,30.34,79926.02,60.5,0.06688,6e-05,8.52279]
[1778186588581,30.34,79925.89,60.5,0.06687,6e-05,8.52238]
[1778186593619,30.34,79924.21,60.5,0.06677,6e-05,8.51191]
[1778186598655,30.34,79919.69,60.5,0.06648,6e-05,8.4831]
[1778186599824,30.34,79919.69,60.5,0.06648,6e-05,8.4831]
[1778186603626,30.34,79918.03,60.5,0.06638,6e-05,8.47275]
[1778186603690,30.35,79918.36,60.5,0.0664,6e-05,8.47519]
[1778186609021,30.35,79919.44,60.5,0.0665,6e-05,8.48529]
[1778186611088,30.35,79918.81,60.5,0.06648,6e-05,8.4827]
[1778186611107,30.35,79918.03,60.5,0.06641,6e-05,8.47446]
[1778186611867,30.35,79918.03,60.5,0.06641,6e-05,8.47446]
[1778186612585,30.35,79918.03,60.5,0.06641,6e-05,8.47446]
[1778186613367,30.35,79906.11,60.5,0.06564,6e-05,8.39742]
[1778186614360,30.36,79903.87,60.5,0.06551,6e-05,8.38413]
[1778186619808,30.36,79903.41,60.5,0.0655,6e-05,8.38283]
[1778186624843,30.36,79901.68,60.5,0.0654,6e-05,8.37314]
[1778186626857,30.36,79902.04,60.5,0.06543,6e-05,8.37604]
[1778186629878,30.36,79902.1,60.5,0.06544,6e-05,8.3773]
[1778186634913,30.37,79903.96,60.5,0.06558,6e-05,8.39069]
[1778186639949,30.37,79902.35,60.5,0.06549,6e-05,8.38168]
[1778186644565,30.37,79906.11,60.5,0.06574,6e-05,8.40679]
[1778186644663,30.37,79912.23,60.5,0.06613,6e-05,8.44679]
[1778186649518,30.37,79913.7,60.5,0.06625,6e-05,8.45871]
[1778186649618,30.38,79913.75,60.5,0.06627,6e-05,8.4606]
[1778186651062,30.38,79915.67,60.5,0.0664,6e-05,8.47305]
[1778186651335,30.38,79915.67,60.5,0.0664,6e-05,8.47305]
[1778186651436,30.38,79917.02,60.5,0.06649,6e-05,8.48267]
[1778186657723,30.38,79925.51,60.5,0.06708,7e-05,8.5411]
[1778186663114,30.39,79927.91,60.5,0.06727,7e-05,8.56063]
[1778186667206,30.39,79926.84,60.5,0.06722,7e-05,8.55553]
[1778186667646,30.39,79927.08,60.5,0.06725,7e-05,8.55836]
[1778186670917,30.39,79929.2,60.5,0.06739,7e-05,8.57219]
[1778186671170,30.39,79932.61,60.5,0.06758,7e-05,8.59048]
[1778186676205,30.4,79932.51,60.5,0.06761,7e-05,8.59275]
[1778186677486,30.4,79932.51,60.5,0.06761,7e-05,8.59275]
[1778186677589,30.4,79932.51,60.5,0.06761,7e-05,8.59275]
[1778186677614,30.4,79945.2,60.5,0.06845,7e-05,8.67704]
[1778186678676,30.4,79958.72,60.5,0.06935,7e-05,8.76653]
[1778186679053,30.4,79958.72,60.5,0.06935,7e-05,8.76653]
[1778186683829,30.4,79962.97,60.5,0.06965,7e-05,8.79585]
[1778186685110,30.4,79962.55,60.5,0.06962,7e-05,8.79334]
[1778186690305,30.4,79963.93,60.5,0.06973,7e-05,8.80403]
[1778186695340,30.41,79965.03,60.5,0.06982,7e-05,8.81247]
[1778186698585,30.41,79965.38,60.5,0.06985,7e-05,8.81526]
[1778186698663,30.41,79965.74,60.5,0.06988,7e-05,8.81809]
[1778186704407,30.4,79965.68,60.5,0.06985,7e-05,8.81524]
[1778186705835,30.4,79968.86,60.5,0.07006,7e-05,8.8359]
[1778186706421,30.4,79969.03,60.5,0.07007,7e-05,8.83722]
[1778186711456,30.41,79964.02,60.5,0.06974,7e-05,8.8051]
[1778186716491,30.41,79965.26,60.5,0.06984,7e-05,8.81444]
[1778186718575,30.41,79965.26,60.5,0.06984,7e-05,8.81444]
[1778186718676,30.41,79965.39,60.5,0.06985,7e-05,8.81571]
[1778186724232,30.4,79964.33,60.5,0.06976,7e-05,8.80652]
[1778186729585,30.4,79964.56,60.5,0.06975,7e-05,8.80545]
[1778186735528,30.4,79964.37,60.5,0.06969,7e-05,8.79845]
[1778186739541,30.39,79964.47,60.5,0.06967,7e-05,8.79692]
[1778186743756,30.39,79954.48,60.5,0.06899,7e-05,8.72943]
[1778186744690,30.39,79950.05,60.5,0.0687,7e-05,8.7003]
[1778186749727,30.39,79950.02,60.5,0.06871,7e-05,8.702]
[1778186754762,30.4,79948.99,60.5,0.06867,7e-05,8.69718]
[1778186758663,30.4,79945.86,60.5,0.06847,7e-05,8.67789]
[1778186758790,30.4,79945.58,60.5,0.06846,7e-05,8.67649]
[1778186760869,30.4,79942.04,60.5,0.06822,7e-05,8.65292]
[1778186761811,30.4,79940.52,60.5,0.06813,7e-05,8.64345]
[1778186767793,30.4,79944.0,60.5,0.06838,7e-05,8.66873]
[1778186772190,30.41,79935.75,60.5,0.06786,7e-05,8.61681]
[1778186772781,30.41,79935.75,60.5,0.06786,7e-05,8.61681]
[1778186772289,30.41,79935.67,60.5,0.06786,7e-05,8.61686]
[1778186772888,30.41,79935.21,60.5,0.06783,7e-05,8.61379]
[1778186776902,30.41,79933.85,60.5,0.06776,7e-05,8.60666]
[1778186776966,30.41,79933.85,60.5,0.06776,7e-05,8.60666]
[1778186777454,30.41,79933.85,60.5,0.06776,7e-05,8.60666]
[1778186778962,30.41,79934.86,60.5,0.06783,7e-05,8.61379]
[1778186785529,30.42,79943.44,60.5,0.06843,7e-05,8.67315]
[1778186791014,30.42,79947.77,60.5,0.06872,7e-05,8.701]
[1778186795439,30.43,79948.76,60.5,0.0688,7e-05,8.70939]
[1778186796613,30.43,79948.76,60.5,0.06881,7e-05,8.70986]
[1778186800093,30.43,79959.82,60.5,0.06956,7e-05,8.78436]
[1778186805740,30.43,79963.02,60.5,0.06979,7e-05,8.80667]
[1778186811155,30.43,79961.38,60.5,0.0697,7e-05,8.79784]
[1778186814395,30.43,79960.72,60.5,0.06966,7e-05,8.79405]
[1778186814452,30.43,79960.45,60.5,0.06964,7e-05,8.79256]
[1778186820769,30.43,79957.41,60.5,0.06943,7e-05,8.77145]
[1778186823778,30.43,79957.86,60.5,0.06945,7e-05,8.7734]
[1778186823879,30.43,79958.67,60.5,0.0695,7e-05,8.77806]
[1778186824564,30.43,79958.67,60.5,0.0695,7e-05,8.77806]
[1778186824664,30.43,79958.76,60.5,0.06951,7e-05,8.77893]
[1778186825460,30.43,79958.76,60.5,0.06951,7e-05,8.77893]
[1778186825560,30.43,79958.67,60.5,0.0695,7e-05,8.77799]
[1778186826979,30.43,79958.04,60.5,0.06945,7e-05,8.77383]
[1778186827267,30.43,79957.78,60.5,0.06944,7e-05,8.7724]
[1778186832564,30.43,79956.79,60.5,0.06936,7e-05,8.76452]
[1778186832781,30.43,79956.79,60.5,0.06936,7e-05,8.76452]
[1778186832842,30.43,79957.11,60.5,0.06937,7e-05,8.76593]
[1778186838344,30.43,79961.95,60.5,0.06971,7e-05,8.79922]
[1778186842824,30.43,79959.92,60.5,0.06958,7e-05,8.78648]
[1778186854181,30.43,79960.94,60.5,0.06965,7e-05,8.79147]
[1778186859492,30.44,79961.05,60.5,0.06967,7e-05,8.79393]
[1778186864526,30.44,79961.82,60.5,0.06973,7e-05,8.80001]
[1778186872582,30.44,79960.72,60.5,0.06968,7e-05,8.79439]
[1778186874740,30.44,79960.41,60.5,0.06966,7e-05,8.79276]
[1778186878610,30.44,79962.34,60.5,0.0698,7e-05,8.80637]
[1778186883659,30.44,79969.75,60.5,0.0703,7e-05,8.85634]
[1778186888862,30.45,79971.99,60.5,0.07046,7e-05,8.8716]
[1778186899772,30.45,79976.46,60.5,0.07077,7e-05,8.9017]
[1778186904807,30.45,79976.8,60.5,0.07079,7e-05,8.90389]
[1778186911856,30.45,79978.81,60.5,0.07089,7e-05,8.91302]
[1778186916891,30.44,79980.3,60.5,0.07099,7e-05,8.92258]
[1778186921926,30.44,79980.28,60.5,0.07098,7e-05,8.92207]
[1778186926961,30.44,79975.2,60.5,0.07064,7e-05,8.88799]
[1778186931996,30.44,79975.92,60.5,0.07068,7e-05,8.8926]
[1778186938038,30.44,79975.48,60.5,0.07065,7e-05,8.88941]
[1778186943073,30.44,79973.76,60.5,0.07053,7e-05,8.87774]
[1778186948108,30.44,79974.34,60.5,0.07057,7e-05,8.88136]
[1778186952337,30.44,79974.38,60.5,0.07057,7e-05,8.88148]
[1778186953568,30.44,79974.38,60.5,0.07057,7e-05,8.88143]
[1778186959185,30.44,79974.57,60.5,0.07058,7e-05,8.88229]
[1778186962207,30.44,79988.77,60.5,0.07154,7e-05,8.97663]
[1778186967242,30.44,79990.46,60.5,0.07165,7e-05,8.98688]
[1778186968466,30.44,79990.46,60.5,0.07165,7e-05,8.98688]
[1778186968471,30.44,79990.46,60.5,0.07165,7e-05,8.98688]
[1778186968566,30.44,79991.15,60.5,0.07169,7e-05,8.9913]
[1778186974291,30.44,79988.26,60.5,0.07149,7e-05,8.96998]
[1778186980335,30.45,79991.49,60.5,0.07173,7e-05,8.99368]
[1778186984941,30.45,79994.05,60.5,0.07191,7e-05,9.01177]
[1778186984972,30.45,79993.58,60.5,0.07189,7e-05,9.00925]
[1778186986999,30.45,79993.54,60.5,0.07188,7e-05,9.00898]
[1778186987001,30.45,79993.54,60.5,0.07188,7e-05,9.00898]
[1778186987384,30.45,79995.61,60.5,0.07202,7e-05,9.02241]
[1778186989060,30.45,79995.61,60.5,0.07202,7e-05,9.02241]
[1778186989398,30.45,79995.67,60.5,0.07203,7e-05,9.02341]
[1778186993179,30.45,79995.26,60.5,0.072,7e-05,9.02003]
[1778186993426,30.45,79995.15,60.5,0.07199,7e-05,9.01908]
[1778186995238,30.45,79995.91,60.5,0.07204,7e-05,9.02449]
[1778186995337,30.45,79995.91,60.5,0.07205,7e-05,9.02481]
[1778187000475,30.45,80000.01,60.5,0.07232,7e-05,9.05127]
[1778187005510,30.44,80006.07,60.5,0.07272,7e-05,9.09061]
[1778187010545,30.44,80005.77,60.5,0.07269,7e-05,9.08725]
[1778187015580,30.44,80006.8,60.5,0.07274,7e-05,9.09289]
[1778187021622,30.44,80006.56,60.5,0.07271,7e-05,9.08981]
[1778187026664,30.44,80008.18,60.5,0.07281,7e-05,9.0995]
[1778187031693,30.43,79996.79,60.5,0.07199,7e-05,9.01799]
[1778187037735,30.43,79996.99,60.5,0.07199,7e-05,9.0187]
[1778187044784,30.43,79997.31,60.5,0.07201,7e-05,9.02005]
[1778187049819,30.43,79997.61,60.5,0.07202,7e-05,9.02158]
[1778187054854,30.43,79997.73,60.5,0.07203,7e-05,9.0219]
[1778187061903,30.43,79995.06,60.5,0.07184,7e-05,9.00337]
[1778187066939,30.43,79994.54,60.5,0.0718,7e-05,8.9996]
[1778187071974,30.43,79994.68,60.5,0.07181,7e-05,9.00022]
[1778187077009,30.43,79994.57,60.5,0.07179,7e-05,8.99916]
[1778187082044,30.43,79994.79,60.5,0.07181,7e-05,9.00031]
[1778187088086,30.43,79994.94,60.5,0.07181,7e-05,9.0009]
[1778187093121,30.43,79994.97,60.5,0.07178,7e-05,8.99673]
[1778187100170,30.43,79993.49,60.5,0.07168,7e-05,8.98638]
[1778187106205,30.43,79981.76,60.5,0.07088,7e-05,8.90819]
[1778187111250,30.43,79981.01,60.5,0.07083,7e-05,8.90351]
[1778187117219,30.43,79983.51,60.5,0.071,7e-05,8.92028]
[1778187122327,30.43,79981.95,60.5,0.0709,7e-05,8.90987]
[1778187127362,30.43,79982.23,60.5,0.07091,7e-05,8.91171]
[1778187132397,30.43,79982.29,60.5,0.07092,7e-05,8.91204]
[1778187137432,30.43,79982.08,60.5,0.0709,7e-05,8.91051]
[1778187142467,30.43,79979.01,60.5,0.07069,7e-05,8.88993]
[1778187147502,30.43,79977.86,60.5,0.07062,7e-05,8.88235]
[1778187152537,30.43,79977.58,60.5,0.07057,7e-05,8.87649]
[1778187155193,30.43,79977.24,60.5,0.07054,7e-05,8.87424]
[1778187160593,30.43,79969.24,60.5,0.07001,7e-05,8.82142]
[1778187164018,30.43,79966.25,60.5,0.06981,7e-05,8.80197]
[1778187164352,30.43,79958.44,60.5,0.06929,7e-05,8.7506]
[1778187170668,30.43,79958.19,60.5,0.06929,7e-05,8.75032]
[1778187175703,30.43,79963.93,60.5,0.06968,7e-05,8.78923]
[1778187179644,30.43,79963.89,60.5,0.06968,7e-05,8.78916]
[1778187184766,30.43,79971.12,60.5,0.07018,7e-05,8.8385]
[1778187189801,30.44,79971.54,60.5,0.07022,7e-05,8.84213]
[1778187192849,30.44,79970.74,60.5,0.07017,7e-05,8.83718]
[1778187195068,30.44,79970.19,60.5,0.07014,7e-05,8.83391]
[1778187200878,30.44,79972.24,60.5,0.07029,7e-05,8.84878]
[1778187205914,30.44,79970.92,60.5,0.07021,7e-05,8.84097]
[1778187207276,30.44,79970.92,60.5,0.07021,7e-05,8.84097]
[1778187211956,30.44,79953.02,60.5,0.069,7e-05,8.72031]
[1778187213914,30.44,79952.08,60.5,0.06894,7e-05,8.71446]
[1778187220013,30.45,79952.76,60.5,0.06902,7e-05,8.72228]
[1778187220322,30.45,79952.76,60.5,0.06902,7e-05,8.72228]
[1778187221694,30.45,79952.6,60.5,0.06901,7e-05,8.72165]
[1778187227065,30.45,79953.71,60.5,0.06911,7e-05,8.73152]
[1778187233105,30.46,79954.51,60.5,0.06919,7e-05,8.73942]
[1778187238159,30.46,79953.79,60.5,0.06916,7e-05,8.73642]
[1778187240242,30.46,79944.38,60.5,0.06855,7e-05,8.6755]
[1778187241817,30.46,79946.66,60.5,0.06871,7e-05,8.69152]
[1778187247206,30.47,79945.78,60.5,0.06868,7e-05,8.6889]
[1778187253355,30.47,79946.92,60.5,0.06879,7e-05,8.69952]
[1778187264325,30.48,79945.89,60.5,0.06878,7e-05,8.69862]
[1778187269361,30.49,79945.75,60.5,0.0688,7e-05,8.70036]
[1778187274397,30.49,79944.42,60.5,0.06871,7e-05,8.69032]
[1778187279432,30.49,79944.38,60.5,0.06874,7e-05,8.69286]
[1778187284468,30.5,79944.9,60.5,0.0688,7e-05,8.69905]
[1778187289502,30.5,79944.52,60.5,0.06881,7e-05,8.69938]
[1778187294537,30.51,79942.96,60.5,0.06873,7e-05,8.69203]
[1778187295396,30.51,79942.96,60.5,0.06873,7e-05,8.69203]
[1778187300579,30.51,79938.79,60.5,0.06849,7e-05,8.66838]
[1778187304446,30.52,79932.81,60.5,0.06812,7e-05,8.63122]
[1778187310426,30.52,79932.53,60.5,0.06814,7e-05,8.63332]
[1778187316405,30.53,79932.13,60.5,0.06814,7e-05,8.63264]
[1778187325755,30.54,79931.24,60.5,0.06816,7e-05,8.63491]
[1778187330790,30.54,79928.27,60.5,0.068,7e-05,8.61867]
[1778187336026,30.55,79927.75,60.5,0.06797,7e-05,8.61445]
[1778187343881,30.56,79927.72,60.5,0.06802,7e-05,8.6191]
[1778187347797,30.56,79927.7,60.5,0.06803,7e-05,8.62073]
[1778187353952,30.56,79927.87,60.5,0.06808,7e-05,8.62588]
[1778187358987,30.57,79927.67,60.5,0.0681,7e-05,8.62743]
[1778187364022,30.57,79927.84,60.5,0.06814,7e-05,8.63136]
[1778187372078,30.58,79927.59,60.5,0.06817,7e-05,8.63421]
[1778187379995,30.58,79927.59,60.5,0.06819,7e-05,8.63642]
[1778187381818,30.59,79927.33,60.5,0.0682,7e-05,8.63748]
[1778187382217,30.59,79927.33,60.5,0.0682,7e-05,8.63748]
[1778187382411,30.59,79927.33,60.5,0.0682,7e-05,8.63748]
[1778187382413,30.59,79927.33,60.5,0.0682,7e-05,8.63748]
[1778187383153,30.59,79916.27,60.5,0.06749,7e-05,8.56666]
[1778187386525,30.59,79908.18,60.5,0.067,6e-05,8.51707]
[1778187390662,30.6,79906.14,60.5,0.06689,6e-05,8.50673]
[1778187391925,30.6,79902.1,60.5,0.06661,6e-05,8.47743]
[1778187394128,30.6,79899.0,60.5,0.06643,6e-05,8.45899]
[1778187394767,30.6,79898.56,60.5,0.06641,6e-05,8.45693]
[1778187400274,30.61,79895.05,60.5,0.06623,6e-05,8.43908]
[1778187405309,30.62,79895.06,60.5,0.06627,6e-05,8.44306]
[1778187410344,30.62,79895.62,60.5,0.06635,6e-05,8.45045]
[1778187414604,30.63,79898.83,60.5,0.06658,6e-05,8.47401]
[1778187415380,30.63,79898.97,60.5,0.06659,6e-05,8.47497]
[1778187422429,30.63,79899.82,60.5,0.06665,6e-05,8.4808]
[1778187427464,30.63,79897.93,60.5,0.06653,6e-05,8.46881]
[1778187431996,30.63,79896.31,60.5,0.06643,6e-05,8.45859]
[1778187432499,30.63,79896.01,60.5,0.06642,6e-05,8.45736]
[1778187437534,30.64,79896.57,60.5,0.06649,6e-05,8.46447]
[1778187439073,30.64,79897.36,60.5,0.06654,6e-05,8.47025]
[1778187439548,30.64,79897.84,60.5,0.06658,6e-05,8.47402]
[1778187444583,30.64,79898.55,60.5,0.06663,6e-05,8.47876]
[1778187448473,30.64,79898.73,60.5,0.06664,6e-05,8.47999]
[1778187448476,30.64,79895.99,60.5,0.06647,6e-05,8.4624]
[1778187453646,30.64,79896.68,60.5,0.06652,6e-05,8.46631]
[1778187457957,30.65,79890.29,60.5,0.06613,6e-05,8.42731]
[1778187458044,30.65,79890.2,60.5,0.06613,6e-05,8.42748]
[1778187459499,30.65,79890.2,60.5,0.06613,6e-05,8.42748]
[1778187459565,30.65,79889.42,60.5,0.06608,6e-05,8.4227]
[1778187461961,30.65,79889.31,60.5,0.06608,6e-05,8.42274]
[1778187462062,30.65,79888.06,60.5,0.06601,6e-05,8.41548]
[1778187467744,30.65,79886.21,60.5,0.0659,6e-05,8.40446]
[1778187472877,30.65,79884.99,60.5,0.06583,6e-05,8.39727]
[1778187478821,30.65,79886.65,60.5,0.06595,6e-05,8.40894]
[1778187480485,30.65,79886.65,60.5,0.06595,6e-05,8.40894]
[1778187485870,30.66,79889.19,60.5,0.06612,6e-05,8.42607]
[1778187490905,30.66,79885.93,60.5,0.06592,6e-05,8.40581]
[1778187495940,30.66,79883.43,60.5,0.06576,6e-05,8.39056]
[1778187500975,30.66,79889.73,60.5,0.06617,6e-05,8.43163]
[1778187506918,30.66,79890.09,60.5,0.0662,6e-05,8.43417]
[1778187513059,30.66,79889.85,60.5,0.06617,6e-05,8.42987]
[1778187518094,30.66,79887.43,60.5,0.06602,6e-05,8.415]
[1778187523129,30.66,79880.76,60.5,0.0656,6e-05,8.37319]
[1778187526135,30.66,79880.66,60.5,0.0656,6e-05,8.37298]
[1778187527898,30.67,79869.69,60.5,0.06491,6e-05,8.30346]
[1778187533211,30.67,79855.74,60.5,0.06406,6e-05,8.21709]
[1778187538246,30.67,79855.8,60.5,0.06408,6e-05,8.21954]
[1778187540687,30.67,79855.94,60.5,0.0641,6e-05,8.22122]
[1778187541374,30.67,79855.94,60.5,0.0641,6e-05,8.22122]
[1778187542251,30.68,79856.09,60.5,0.06412,6e-05,8.22357]
[1778187542352,30.68,79856.27,60.5,0.06414,6e-05,8.22508]
[1778187545572,30.68,79859.78,60.5,0.06437,6e-05,8.24829]
[1778187545671,30.68,79862.11,60.5,0.06453,6e-05,8.265]
[1778187547044,30.68,79860.81,60.5,0.06445,6e-05,8.25676]
[1778187549007,30.68,79860.78,60.5,0.06446,6e-05,8.25716]
[1778187553785,30.68,79866.54,60.5,0.06483,6e-05,8.29516]
[1778187554358,30.69,79865.97,60.5,0.06481,6e-05,8.29264]
[1778187557560,30.69,79866.23,60.5,0.06484,6e-05,8.29602]
[1778187557660,30.69,79866.23,60.5,0.06485,6e-05,8.29687]
[1778187563421,30.69,79864.81,60.5,0.06478,6e-05,8.28966]
[1778187565374,30.69,79865.06,60.5,0.0648,6e-05,8.29156]
[1778187565475,30.69,79865.06,60.5,0.0648,6e-05,8.29187]
[1778187565876,30.69,79865.06,60.5,0.0648,6e-05,8.29187]
[1778187566442,30.69,79869.45,60.5,0.06508,6e-05,8.32009]
[1778187567714,30.69,79871.12,60.5,0.06519,6e-05,8.33098]
[1778187568554,30.69,79871.12,60.5,0.06519,6e-05,8.33098]
[1778187576130,30.7,79875.19,60.5,0.06543,6e-05,8.35403]
[1778187585326,30.7,79873.26,60.5,0.06532,6e-05,8.34341]
[1778187588456,30.7,79872.31,60.5,0.06528,6e-05,8.33891]
[1778187588598,30.7,79871.27,60.5,0.06522,6e-05,8.33256]
[1778187590888,30.7,79872.46,60.5,0.06531,6e-05,8.3418]
[1778187591619,30.7,79872.87,60.5,0.06534,6e-05,8.34459]
[1778187595486,30.71,79873.16,60.5,0.06536,6e-05,8.34698]
[1778187595650,30.71,79875.36,60.5,0.0655,6e-05,8.36119]
[1778187600685,30.71,79876.46,60.5,0.06561,6e-05,8.37214]
[1778187601076,30.71,79876.46,60.5,0.06561,6e-05,8.37214]
[1778187601319,30.71,79876.46,60.5,0.06561,6e-05,8.37214]
[1778187601565,30.71,79876.46,60.5,0.06561,6e-05,8.37214]
[1778187601692,30.71,79895.61,60.5,0.06684,6e-05,8.49562]
[1778187602291,30.71,79895.61,60.5,0.06684,6e-05,8.49562]
[1778187602839,30.71,79896.27,60.5,0.06689,6e-05,8.50046]
[1778187603125,30.71,79896.27,60.5,0.06689,6e-05,8.50046]
[1778187603706,30.71,79895.32,60.5,0.06683,6e-05,8.49431]
[1778187603750,30.71,79895.32,60.5,0.06683,6e-05,8.49431]
[1778187604713,30.72,79895.13,60.5,0.06682,6e-05,8.4937]
[1778187609749,30.72,79895.14,60.5,0.06685,6e-05,8.49686]
[1778187614784,30.73,79891.26,60.5,0.06664,6e-05,8.4752]
[1778187619819,30.73,79893.36,60.5,0.06681,6e-05,8.49212]
[1778187624854,30.74,79891.31,60.5,0.06671,6e-05,8.48234]
[1778187630298,30.74,79890.38,60.5,0.06668,6e-05,8.47919]
[1778187630400,30.74,79890.38,60.5,0.06669,6e-05,8.47991]
[1778187635931,30.74,79886.48,60.5,0.06642,6e-05,8.45211]
[1778187637030,30.74,79886.48,60.5,0.06642,6e-05,8.45211]
[1778187637092,30.74,79886.56,60.5,0.06643,6e-05,8.45277]
[1778187640815,30.75,79884.81,60.5,0.06634,6e-05,8.4439]
[1778187646099,30.75,79884.24,60.5,0.06634,6e-05,8.44426]
[1778187652043,30.76,79883.23,60.5,0.06634,6e-05,8.44342]
[1778187657112,30.77,79883.3,60.5,0.06636,6e-05,8.44547]
[1778187662596,30.77,79882.71,60.5,0.06637,6e-05,8.44651]
[1778187662694,30.78,79883.01,60.5,0.06641,6e-05,8.45083]
[1778187673190,30.78,79883.87,60.5,0.06649,6e-05,8.45871]
[1778187678225,30.78,79884.19,60.5,0.06652,6e-05,8.46198]
[1778187683253,30.78,79889.01,60.5,0.06684,6e-05,8.49372]
[1778187683354,30.78,79889.01,60.5,0.06684,6e-05,8.49391]
[1778187689302,30.78,79888.93,60.5,0.06681,6e-05,8.49085]
[1778187696351,30.78,79888.89,60.5,0.06675,6e-05,8.48379]
[1778187705414,30.77,79889.17,60.5,0.06673,6e-05,8.48212]
[1778187710449,30.77,79889.25,60.5,0.06672,6e-05,8.48077]
[1778187718505,30.76,79891.44,60.5,0.06683,6e-05,8.49186]
[1778187723119,30.76,79891.2,60.5,0.0668,6e-05,8.48884]
[1778187729582,30.76,79886.52,60.5,0.06647,6e-05,8.45597]
[1778187731810,30.75,79886.01,60.5,0.06644,6e-05,8.4524]
[1778187732289,30.75,79885.06,60.5,0.06637,6e-05,8.44602]
[1778187732496,30.75,79885.06,60.5,0.06637,6e-05,8.44602]
[1778187732824,30.75,79885.06,60.5,0.06637,6e-05,8.44602]
[1778187732884,30.75,79837.33,60.5,0.06337,6e-05,8.1434]
[1778187733041,30.75,79837.33,60.5,0.06337,6e-05,8.1434]
[1778187733251,30.75,79837.33,60.5,0.06337,6e-05,8.1434]
[1778187733611,30.75,79809.33,60.5,0.06166,6e-05,7.9685]
[1778187735628,30.76,79825.11,60.5,0.06267,6e-05,8.0716]
[1778187738804,30.76,79825.98,60.5,0.06273,6e-05,8.07759]
[1778187739191,30.76,79824.56,60.5,0.06264,6e-05,8.06899]
[1778187741672,30.76,79845.08,60.5,0.06392,6e-05,8.19838]
[1778187747352,30.76,79844.97,60.5,0.06391,6e-05,8.19793]
[1778187752416,30.77,79836.29,60.5,0.06335,6e-05,8.13993]
[1778187757784,30.77,79836.08,60.5,0.06335,6e-05,8.13919]
[1778187760145,30.77,79836.08,60.5,0.06335,6e-05,8.13919]
[1778187763533,30.77,79828.26,60.5,0.06287,6e-05,8.0906]
[1778187769868,30.77,79828.17,60.5,0.06287,6e-05,8.09122]
[1778187774903,30.77,79833.65,60.5,0.06322,6e-05,8.12613]
[1778187780945,30.77,79833.72,60.5,0.06323,6e-05,8.12697]
[1778187791015,30.77,79835.35,60.5,0.06333,6e-05,8.13768]
[1778187792368,30.77,79835.35,60.5,0.06333,6e-05,8.13768]
[1778187799071,30.77,79835.67,60.5,0.06335,6e-05,8.13999]
[1778187804729,30.77,79835.24,60.5,0.06333,6e-05,8.13748]
[1778187810148,30.77,79845.03,60.5,0.06394,6e-05,8.19923]
[1778187815183,30.77,79845.28,60.5,0.06392,6e-05,8.19665]
[1778187821226,30.77,79845.92,60.5,0.06396,6e-05,8.20026]
[1778187831296,30.77,79847.72,60.5,0.06406,6e-05,8.21068]
[1778187836982,30.77,79847.72,60.5,0.06406,6e-05,8.21068]
[1778187843303,30.77,79847.72,60.5,0.06405,6e-05,8.20941]
[1778187848415,30.77,79848.52,60.5,0.06409,6e-05,8.21339]
[1778187858485,30.76,79848.52,60.5,0.06407,6e-05,8.21167]
[1778187864503,30.76,79848.52,60.5,0.06407,6e-05,8.21167]
[1778187866315,30.76,79847.13,60.5,0.06397,6e-05,8.20137]
[1778187867255,30.76,79846.43,60.5,0.06392,6e-05,8.19652]
[1778187868632,30.76,79839.95,60.5,0.06352,6e-05,8.15559]
[1778187875806,30.76,79841.03,60.5,0.06355,6e-05,8.15748]
[1778187882653,30.76,79842.37,60.5,0.06362,6e-05,8.16459]
[1778187887689,30.76,79843.47,60.5,0.06368,6e-05,8.17086]
[1778187889203,30.76,79843.47,60.5,0.06368,6e-05,8.17086]
[1778187894738,30.75,79842.9,60.5,0.06363,6e-05,8.16617]
[1778187901787,30.75,79842.8,60.5,0.06362,6e-05,8.16463]
[1778187902794,30.75,79899.82,60.5,0.06722,6e-05,8.52737]
[1778187904571,30.75,79899.82,60.5,0.06722,6e-05,8.52737]
[1778187905815,30.72,79840.47,60.5,0.06328,6e-05,8.13063]
[1778187911857,30.72,79843.36,60.5,0.06346,6e-05,8.14867]
[1778187916892,30.72,79842.71,60.5,0.06341,6e-05,8.1443]
[1778187921927,30.72,79840.43,60.5,0.06327,6e-05,8.12969]
[1778187929983,30.72,79833.68,60.5,0.06285,6e-05,8.08704]
[1778187930566,30.72,79833.68,60.5,0.06285,6e-05,8.08704]
[1778187936025,30.72,79834.18,60.5,0.06286,6e-05,8.08654]
[1778187941060,30.72,79831.82,60.5,0.06271,6e-05,8.07203]
[1778187950123,30.72,79832.11,60.5,0.06274,6e-05,8.07458]
[1778187957172,30.72,79834.11,60.5,0.06287,6e-05,8.08756]
[1778187962207,30.72,79831.07,60.5,0.06268,6e-05,8.06889]
[1778187967646,30.72,79824.5,60.5,0.06228,6e-05,8.02822]
[1778187973285,30.73,79819.32,60.5,0.06198,6e-05,7.99736]
[1778187978320,30.73,79817.45,60.5,0.06188,6e-05,7.98689]
[1778187981262,30.73,79810.07,60.5,0.06144,6e-05,7.94168]
[1778187983998,30.73,79807.97,60.5,0.06132,6e-05,7.92933]
[1778187989397,30.73,79797.46,60.5,0.06072,6e-05,7.86716]
[1778187994432,30.74,79802.8,60.5,0.06103,6e-05,7.89842]
[1778187999467,30.74,79802.38,60.5,0.06102,6e-05,7.89774]
[1778188004502,30.74,79799.08,60.5,0.06084,6e-05,7.87929]
[1778188009537,30.75,79797.88,60.5,0.06079,6e-05,7.87396]
[1778188015288,30.75,79794.22,60.5,0.06059,6e-05,7.8527]
[1778188017059,30.75,79790.8,60.5,0.0604,6e-05,7.83301]
[1778188017660,30.75,79784.52,60.5,0.06003,6e-05,7.7955]
[1778188017849,30.75,79784.52,60.5,0.06003,6e-05,7.7955]
[1778188018207,30.75,79764.49,60.5,0.05886,6e-05,7.67416]
[1778188018879,30.75,79764.49,60.5,0.05886,6e-05,7.67416]
[1778188019034,30.75,79764.49,60.5,0.05886,6e-05,7.67416]
[1778188023540,30.76,79751.24,60.5,0.05813,6e-05,7.59801]
[1778188025964,30.76,79746.79,60.5,0.05788,6e-05,7.57207]
[1778188026911,30.77,79731.28,60.5,0.05702,6e-05,7.48185]
[1778188029342,30.77,79740.74,60.5,0.05758,6e-05,7.54039]
[1778188035736,30.78,79738.61,60.5,0.05751,6e-05,7.53318]
[1778188040203,30.78,79731.97,60.5,0.05716,6e-05,7.49623]
[1778188040227,30.78,79731.97,60.5,0.05716,6e-05,7.49623]
[1778188041279,30.79,79728.14,60.5,0.05696,6e-05,7.47532]
[1778188042147,30.79,79728.14,60.5,0.05696,6e-05,7.47532]
[1778188048569,30.79,79729.15,60.5,0.05707,6e-05,7.48688]
[1778188048616,30.79,79729.15,60.5,0.05707,6e-05,7.48688]
[1778188050776,30.8,79736.34,60.5,0.05751,6e-05,7.53253]
[1778188055876,30.81,79736.5,60.5,0.05754,6e-05,7.53423]
[1778188060911,30.81,79733.48,60.5,0.05741,6e-05,7.52066]
[1778188063589,30.82,79727.17,60.5,0.05707,6e-05,7.48581]
[1778188068967,30.83,79723.52,60.5,0.05692,6e-05,7.47001]
[1778188074002,30.84,79726.33,60.5,0.05713,6e-05,7.49163]
[1778188078290,30.84,79715.77,60.5,0.05657,6e-05,7.4327]
[1778188082387,30.85,79708.92,60.5,0.05623,6e-05,7.39628]
[1778188084404,30.85,79707.53,60.5,0.05617,6e-05,7.39024]
[1778188086559,30.86,79694.63,60.5,0.05547,6e-05,7.31592]
[1778188086998,30.86,79694.63,60.5,0.05547,6e-05,7.31592]
[1778188088854,30.86,79700.86,60.5,0.05583,6e-05,7.35475]
[1778188091884,30.86,79693.67,60.5,0.05547,6e-05,7.31598]
[1778188092793,30.87,79692.91,60.5,0.05544,6e-05,7.31273]
[1778188093529,30.87,79692.76,60.5,0.05544,6e-05,7.31306]
[1778188096488,30.87,79692.72,60.5,0.05547,6e-05,7.31645]
[1778188099942,30.88,79693.18,60.5,0.05553,6e-05,7.32271]
[1778188103185,30.89,79691.78,60.5,0.05549,6e-05,7.318]
[1778188104839,30.89,79690.25,60.5,0.05543,6e-05,7.31142]
[1778188106164,30.89,79686.8,60.5,0.05525,6e-05,7.29239]
[1778188107539,30.9,79696.38,60.5,0.0558,6e-05,7.35108]
[1778188107561,30.9,79696.38,60.5,0.0558,6e-05,7.35108]
[1778188107902,30.9,79696.38,60.5,0.0558,6e-05,7.35108]
[1778188108243,30.9,79665.56,60.5,0.05411,5e-05,7.17186]
[1778188108444,30.9,79665.56,60.5,0.05411,5e-05,7.17186]
[1778188108979,30.9,79665.56,60.5,0.05411,5e-05,7.17186]
[1778188109819,30.9,79666.34,60.5,0.05417,5e-05,7.17808]
[1778188110310,30.9,79666.34,60.5,0.05417,5e-05,7.17808]
[1778188110366,30.9,79666.03,60.5,0.05417,5e-05,7.17825]
[1778188110740,30.9,79666.03,60.5,0.05417,5e-05,7.17825]
[1778188111586,30.91,79669.26,60.5,0.05434,5e-05,7.19502]
[1778188114622,30.92,79667.71,60.5,0.05431,5e-05,7.19183]
[1778188119029,30.93,79668.17,60.5,0.0544,5e-05,7.20119]
[1778188119034,30.93,79668.17,60.5,0.0544,5e-05,7.20119]
[1778188119322,30.93,79668.8,60.5,0.05445,5e-05,7.20652]
[1778188122440,30.93,79672.71,60.5,0.0547,5e-05,7.23258]
[1778188122542,30.93,79672.71,60.5,0.0547,5e-05,7.23258]
[1778188124760,30.94,79684.85,60.5,0.05539,6e-05,7.30607]
[1778188125713,30.96,79686.22,60.5,0.05558,6e-05,7.32629]
[1778188126143,30.96,79686.22,60.5,0.05558,6e-05,7.32629]
[1778188126453,30.96,79687.6,60.5,0.05567,6e-05,7.33558]
[1778188128190,30.96,79687.6,60.5,0.05567,6e-05,7.33558]
[1778188132309,30.97,79681.74,60.5,0.05539,6e-05,7.30615]
[1778188136430,30.98,79675.91,60.5,0.05513,6e-05,7.27814]
[1778188136553,30.98,79675.91,60.5,0.05513,6e-05,7.27814]
[1778188136620,30.98,79675.91,60.5,0.05513,6e-05,7.27814]
[1778188139470,31.01,79654.19,60.5,0.05411,5e-05,7.16937]
[1778188144505,31.02,79653.4,60.5,0.05413,5e-05,7.17193]
[1778188146695,31.04,79656.52,60.5,0.05444,5e-05,7.20406]
[1778188152566,31.09,79656.81,60.5,0.05473,5e-05,7.23513]
[1778188156789,31.11,79663.88,60.5,0.05524,5e-05,7.2886]
[1778188157600,31.11,79665.06,60.5,0.05531,6e-05,7.29643]
[1778188159411,31.12,79663.66,60.5,0.05525,5e-05,7.2895]
[1778188160119,31.12,79660.03,60.5,0.05506,5e-05,7.26935]
[1778188161686,31.12,79653.2,60.5,0.05471,5e-05,7.23201]
[1778188164914,31.15,79649.19,60.5,0.05464,5e-05,7.22451]
[1778188170824,31.16,79652.18,60.5,0.05487,5e-05,7.2485]
[1778188174785,31.16,79652.95,60.5,0.05492,5e-05,7.25325]
[1778188175489,31.17,79653.42,60.5,0.05496,5e-05,7.25697]
[1778188180762,31.18,79657.55,60.5,0.05524,5e-05,7.28713]
[1778188185214,31.18,79658.39,60.5,0.05531,5e-05,7.29484]
[1778188186824,31.18,79661.44,60.5,0.0555,6e-05,7.31443]
[1778188192850,31.2,79663.48,60.5,0.05569,6e-05,7.33432]
[1778188194035,31.2,79663.48,60.5,0.05569,6e-05,7.33432]
[1778188194860,31.2,79663.29,60.5,0.0557,6e-05,7.33549]
[1778188195588,31.2,79663.5,60.5,0.05571,6e-05,7.33671]
[1778188196411,31.2,79663.5,60.5,0.05571,6e-05,7.33671]
[1778188202377,31.21,79663.54,60.5,0.05575,6e-05,7.34067]
[1778188204162,31.21,79663.13,60.5,0.05576,6e-05,7.34173]
[1778188205439,31.22,79663.17,60.5,0.05578,6e-05,7.34368]
[1778188215007,31.23,79663.61,60.5,0.05591,6e-05,7.35743]
[1778188221052,31.24,79665.22,60.5,0.05606,6e-05,7.37346]
[1778188222835,31.25,79669.25,60.5,0.0563,6e-05,7.3981]
[1778188224454,31.25,79670.69,60.5,0.0564,6e-05,7.40864]
[1778188224929,31.25,79675.17,60.5,0.05665,6e-05,7.43488]
[1778188230115,31.26,79675.93,60.5,0.05675,6e-05,7.44517]
[1778188232004,31.26,79678.05,60.5,0.05686,6e-05,7.45576]
[1778188233296,31.26,79681.33,60.5,0.05704,6e-05,7.47503]
[1778188239177,31.27,79692.56,60.5,0.05774,6e-05,7.54805]
[1778188244213,31.28,79693.97,60.5,0.05786,6e-05,7.56036]
[1778188249249,31.29,79694.39,60.5,0.05792,6e-05,7.56671]
[1778188254284,31.29,79698.4,60.5,0.05819,6e-05,7.59418]
[1778188255241,31.29,79698.4,60.5,0.05819,6e-05,7.59418]
[1778188260330,31.3,79689.0,60.5,0.0577,6e-05,7.54322]
[1778188261214,31.3,79689.0,60.5,0.0577,6e-05,7.54322]
[1778188266373,31.31,79689.53,60.5,0.05777,6e-05,7.55094]
[1778188271408,31.31,79690.53,60.5,0.05786,6e-05,7.56052]
[1778188276444,31.32,79692.55,60.5,0.05801,6e-05,7.57598]
[1778188281479,31.33,79697.99,60.5,0.05835,6e-05,7.61141]
[1778188286515,31.33,79697.56,60.5,0.05836,6e-05,7.6119]
[1778188291552,31.34,79712.6,60.5,0.05922,6e-05,7.70056]
[1778188296585,31.34,79723.1,60.5,0.05985,6e-05,7.76541]
[1778188301620,31.34,79719.94,60.5,0.05969,6e-05,7.74835]
[1778188306655,31.34,79720.15,60.5,0.05972,6e-05,7.75154]
[1778188312316,31.35,79720.26,60.5,0.05974,6e-05,7.75373]
[1778188317733,31.35,79721.25,60.5,0.05982,6e-05,7.76225]
[1778188322768,31.35,79724.24,60.5,0.06001,6e-05,7.78191]
[1778188327803,31.36,79729.32,60.5,0.06032,6e-05,7.81402]
[1778188333123,31.36,79734.16,60.5,0.06062,6e-05,7.8442]
[1778188341380,31.36,79740.93,60.5,0.06103,6e-05,7.88637]
[1778188346938,31.36,79741.93,60.5,0.0611,6e-05,7.89395]
[1778188351973,31.36,79742.79,60.5,0.06113,6e-05,7.89606]
[1778188357360,31.37,79743.58,60.5,0.06118,6e-05,7.90142]
[1778188363050,31.37,79751.96,60.5,0.06169,6e-05,7.95292]
[1778188369092,31.37,79747.76,60.5,0.06144,6e-05,7.92783]
[1778188374127,31.37,79742.29,60.5,0.06112,6e-05,7.89533]
[1778188380170,31.37,79742.27,60.5,0.06113,6e-05,7.89618]
[1778188385204,31.37,79743.13,60.5,0.06119,6e-05,7.90213]
[1778188390239,31.37,79748.13,60.5,0.06149,6e-05,7.93311]
[1778188395274,31.37,79748.68,60.5,0.06153,6e-05,7.93696]
[1778188400309,31.37,79749.29,60.5,0.06157,6e-05,7.94124]
[1778188402205,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402261,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402296,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402331,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402353,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402532,31.37,79749.37,60.5,0.06158,6e-05,7.94183]
[1778188402535,31.37,79775.44,60.5,0.06314,6e-05,8.10116]
[1778188403599,31.37,79775.44,60.5,0.06314,6e-05,8.10116]
[1778188403695,31.37,79781.59,60.5,0.06352,6e-05,8.13939]
[1778188404278,31.37,79781.59,60.5,0.06352,6e-05,8.13939]
[1778188407377,31.38,79782.01,60.5,0.06355,6e-05,8.14297]
[1778188407430,31.38,79782.01,60.5,0.06355,6e-05,8.14297]
[1778188407440,31.38,79782.01,60.5,0.06355,6e-05,8.14297]
[1778188407459,31.38,79782.01,60.5,0.06355,6e-05,8.14297]
[1778188407645,31.38,79755.9,60.5,0.06199,6e-05,7.98336]
[1778188407744,31.38,79755.9,60.5,0.06199,6e-05,7.98336]
[1778188407768,31.38,79755.9,60.5,0.06199,6e-05,7.98336]
[1778188407837,31.38,79755.9,60.5,0.06199,6e-05,7.98336]
[1778188414444,31.38,79751.03,60.5,0.06167,6e-05,7.9504]
[1778188416573,31.38,79768.84,60.5,0.06274,6e-05,8.05921]
[1778188422475,31.38,79783.66,60.5,0.06363,6e-05,8.14954]
[1778188427510,31.38,79784.62,60.5,0.06368,6e-05,8.15455]
[1778188433552,31.37,79783.65,60.5,0.06361,6e-05,8.14755]
[1778188438589,31.37,79782.02,60.5,0.0635,6e-05,8.13682]
[1778188444631,31.37,79789.43,60.5,0.06394,6e-05,8.18156]
[1778188449666,31.37,79785.42,60.5,0.06369,6e-05,8.15599]
[1778188454701,31.37,79786.85,60.5,0.06377,6e-05,8.16407]
[1778188462757,31.37,79786.92,60.5,0.06376,6e-05,8.16326]
[1778188467792,31.37,79787.23,60.5,0.06377,6e-05,8.1644]
[1778188472828,31.36,79786.11,60.5,0.06367,6e-05,8.15283]
[1778188478870,31.36,79786.01,60.5,0.06366,6e-05,8.15135]
[1778188483905,31.36,79786.02,60.5,0.06365,6e-05,8.15068]
[1778188488940,31.36,79786.13,60.5,0.06365,6e-05,8.15065]
[1778188494691,31.36,79781.94,60.5,0.06339,6e-05,8.12431]
[1778188501031,31.36,79783.67,60.5,0.06349,6e-05,8.13407]
[1778188506401,31.36,79783.49,60.5,0.06347,6e-05,8.13272]
[1778188508966,31.36,79774.55,60.5,0.06293,6e-05,8.07721]
[1778188514226,31.36,79767.4,60.5,0.0625,6e-05,8.03342]
[1778188515145,31.36,79765.86,60.5,0.0624,6e-05,8.0241]
[1778188521682,31.36,79765.2,60.5,0.06237,6e-05,8.02032]
[1778188526077,31.36,79764.64,60.5,0.06234,6e-05,8.01733]
[1778188527301,31.36,79761.07,60.5,0.06212,6e-05,7.99562]
[1778188533256,31.36,79751.92,60.5,0.06156,6e-05,7.93721]
[1778188538292,31.36,79751.52,60.5,0.06155,6e-05,7.93583]
[1778188543330,31.36,79751.14,60.5,0.06154,6e-05,7.93454]
[1778188544352,31.36,79751.14,60.5,0.06154,6e-05,7.93454]
[1778188550381,31.37,79750.24,60.5,0.0615,6e-05,7.93046]
[1778188555416,31.37,79748.28,60.5,0.06139,6e-05,7.91954]
[1778188560456,31.37,79745.22,60.5,0.06122,6e-05,7.9018]
[1778188563586,31.37,79729.74,60.5,0.06032,6e-05,7.80937]
[1778188569520,31.37,79720.0,60.5,0.05978,6e-05,7.75372]
[1778188574555,31.38,79719.87,60.5,0.05979,6e-05,7.75493]
[1778188579590,31.38,79728.84,60.5,0.06033,6e-05,7.81048]
[1778188584625,31.38,79733.3,60.5,0.06061,6e-05,7.83866]
[1778188589662,31.38,79740.75,60.5,0.06105,6e-05,7.88455]
[1778188594697,31.39,79742.68,60.5,0.06115,6e-05,7.89311]
[1778188599733,31.39,79745.91,60.5,0.06134,6e-05,7.91332]
[1778188604175,31.39,79746.11,60.5,0.06136,6e-05,7.91498]
[1778188609776,31.39,79759.87,60.5,0.06218,6e-05,7.99889]
[1778188614838,31.39,79771.97,60.5,0.06291,6e-05,8.07266]
[1778188619873,31.39,79780.01,60.5,0.06339,6e-05,8.12149]
[1778188624908,31.39,79789.07,60.5,0.06393,6e-05,8.17644]
[1778188629943,31.38,79790.12,60.5,0.06398,6e-05,8.18181]
[1778188636992,31.38,79790.94,60.5,0.06402,6e-05,8.1853]
[1778188642027,31.38,79792.86,60.5,0.06412,6e-05,8.19601]
[1778188647062,31.38,79792.83,60.5,0.06411,6e-05,8.19454]
[1778188652097,31.37,79793.24,60.5,0.06409,6e-05,8.19184]
[1778188657084,31.37,79796.81,60.5,0.0643,6e-05,8.21286]
[1778188657095,31.37,79796.81,60.5,0.0643,6e-05,8.21286]
[1778188657219,31.37,79796.81,60.5,0.0643,6e-05,8.21286]
[1778188664182,31.37,79803.1,60.5,0.06466,6e-05,8.24921]
[1778188669217,31.37,79803.37,60.5,0.06466,6e-05,8.24918]
[1778188674252,31.36,79805.91,60.5,0.0648,6e-05,8.2633]
[1778188679287,31.36,79809.88,60.5,0.06502,6e-05,8.2861]
[1778188684323,31.36,79811.48,60.5,0.0651,6e-05,8.29413]
[1778188689364,31.35,79815.07,60.5,0.06531,6e-05,8.31451]
[1778188693393,31.35,79831.76,60.5,0.06633,6e-05,8.4173]
[1778188698428,31.35,79841.52,60.5,0.06691,6e-05,8.4755]
[1778188703463,31.34,79833.64,60.5,0.06638,6e-05,8.42265]
[1778188708498,31.34,79834.4,60.5,0.0664,6e-05,8.42461]
[1778188713533,31.33,79837.1,60.5,0.06652,6e-05,8.43491]
[1778188718568,31.33,79837.52,60.5,0.06652,6e-05,8.43476]
[1778188722445,31.32,79836.56,60.5,0.06644,6e-05,8.42705]
[1778188725874,31.32,79837.69,60.5,0.06649,6e-05,8.43196]
[1778188731659,31.31,79845.35,60.5,0.06693,6e-05,8.47628]
[1778188737701,31.31,79850.98,60.5,0.06725,6e-05,8.50812]
[1778188742736,31.3,79851.35,60.5,0.06724,6e-05,8.50717]
[1778188747771,31.3,79852.48,60.5,0.06728,6e-05,8.51107]
[1778188752807,31.29,79852.94,60.5,0.06727,6e-05,8.51075]
[1778188757842,31.29,79858.71,60.5,0.06761,6e-05,8.54399]
[1778188759856,31.29,79843.44,60.5,0.06663,6e-05,8.4461]
[1778188761176,31.28,79842.66,60.5,0.06657,6e-05,8.44064]
[1778188766905,31.28,79842.96,60.5,0.06656,6e-05,8.43934]
[1778188771940,31.27,79844.13,60.5,0.06657,6e-05,8.44]
[1778188774612,31.27,79844.38,60.5,0.06658,6e-05,8.44044]
[1778188774784,31.27,79844.38,60.5,0.06658,6e-05,8.44044]
[1778188774961,31.27,79844.33,60.5,0.06657,6e-05,8.43956]
[1778188779996,31.27,79857.07,60.5,0.06737,6e-05,8.51976]
[1778188785031,31.27,79859.13,60.5,0.0675,6e-05,8.53199]
[1778188790066,31.27,79861.79,60.5,0.06766,6e-05,8.54786]
[1778188793209,31.27,79861.83,60.5,0.06766,6e-05,8.5479]
[1778188795208,31.27,79861.79,60.5,0.06765,6e-05,8.54698]
[1778188795273,31.27,79861.47,60.5,0.06763,6e-05,8.54472]
[1778188800699,31.26,79857.22,60.5,0.06732,6e-05,8.51467]
[1778188806178,31.25,79856.89,60.5,0.06725,6e-05,8.50755]
[1778188811689,31.25,79856.47,60.5,0.06719,6e-05,8.50206]
[1778188811729,31.25,79854.89,60.5,0.06708,6e-05,8.49067]
[1778188813595,31.25,79853.49,60.5,0.06699,6e-05,8.4818]
[1778188819270,31.25,79852.85,60.5,0.06694,6e-05,8.47687]
[1778188824305,31.24,79852.05,60.5,0.06688,6e-05,8.47121]
[1778188831354,31.24,79852.49,60.5,0.06688,6e-05,8.46922]
[1778188836398,31.24,79852.03,60.5,0.06684,6e-05,8.46593]
[1778188836498,31.24,79852.03,60.5,0.06684,6e-05,8.46568]
[1778188848476,31.23,79852.22,60.5,0.06677,6e-05,8.45888]
[1778188853511,31.22,79852.89,60.5,0.06678,6e-05,8.45979]
[1778188861567,31.21,79853.56,60.5,0.06677,6e-05,8.45868]
[1778188868616,31.21,79853.77,60.5,0.06673,6e-05,8.45535]
[1778188873651,31.2,79853.61,60.5,0.06669,6e-05,8.45104]
[1778188880700,31.19,79856.14,60.5,0.0668,6e-05,8.46249]
[1778188888756,31.19,79858.79,60.5,0.06692,6e-05,8.47389]
[1778188895806,31.18,79859.22,60.5,0.06687,6e-05,8.468]
[1778188897193,31.18,79860.15,60.5,0.06692,6e-05,8.47325]
[1778188897820,31.18,79861.6,60.5,0.06701,6e-05,8.48179]
[1778188902855,31.18,79862.58,60.5,0.06706,6e-05,8.48719]
[1778188907890,31.17,79858.99,60.5,0.06682,6e-05,8.4637]
[1778188912569,31.17,79857.43,60.5,0.06672,6e-05,8.45339]
[1778188912925,31.17,79857.4,60.5,0.06671,6e-05,8.45255]
[1778188917963,31.17,79858.87,60.5,0.06677,6e-05,8.45859]
[1778188923000,31.16,79856.52,60.5,0.06659,6e-05,8.4404]
[1778188928035,31.16,79859.19,60.5,0.06673,6e-05,8.45403]
[1778188934079,31.15,79858.66,60.5,0.06665,6e-05,8.4467]
[1778188939114,31.14,79856.95,60.5,0.06651,6e-05,8.43267]
[1778188944149,31.14,79856.01,60.5,0.06642,6e-05,8.42359]
[1778188949184,31.13,79854.87,60.5,0.06632,6e-05,8.41329]
[1778188953045,31.13,79852.69,60.5,0.06613,6e-05,8.39376]
[1778188953269,31.13,79844.28,60.5,0.0656,6e-05,8.34014]
[1778188959404,31.13,79840.97,60.5,0.06536,6e-05,8.317]
[1778188964290,31.12,79822.12,60.5,0.06417,6e-05,8.19679]
[1778188969325,31.12,79818.03,60.5,0.06391,6e-05,8.17023]
[1778188974360,31.12,79817.32,60.5,0.06385,6e-05,8.16491]
[1778188979395,31.12,79817.6,60.5,0.06386,6e-05,8.16582]
[1778188984430,31.12,79817.77,60.5,0.06387,6e-05,8.1661]
[1778188989465,31.12,79815.44,60.5,0.06371,6e-05,8.15087]
[1778188994500,31.12,79817.26,60.5,0.06382,6e-05,8.16153]
[1778188999535,31.11,79818.1,60.5,0.06386,6e-05,8.16603]
[1778189004570,31.11,79830.21,60.5,0.0646,6e-05,8.2408]
[1778189009848,31.11,79835.36,60.5,0.06491,6e-05,8.27194]
[1778189015647,31.11,79836.43,60.5,0.06493,6e-05,8.27243]
[1778189021689,31.1,79838.31,60.5,0.06503,6e-05,8.28214]
[1778189027731,31.1,79838.66,60.5,0.06503,6e-05,8.28228]
[1778189034507,31.1,79838.98,60.5,0.06503,6e-05,8.28287]
[1778189041829,31.09,79839.64,60.5,0.06504,6e-05,8.28346]
[1778189043682,31.09,79839.64,60.5,0.06504,6e-05,8.28346]
[1778189048837,31.09,79841.6,60.5,0.06515,6e-05,8.29435]
[1778189053914,31.09,79856.4,60.5,0.06604,6e-05,8.38432]
[1778189058949,31.08,79857.35,60.5,0.06608,6e-05,8.38776]
[1778189065958,31.08,79857.93,60.5,0.06609,6e-05,8.38933]
[1778189073049,31.07,79852.77,60.5,0.06568,6e-05,8.3474]
[1778189080098,31.06,79853.61,60.5,0.06571,6e-05,8.3496]
[1778189085133,31.06,79856.1,60.5,0.06584,6e-05,8.36306]
[1778189091176,31.06,79855.06,60.5,0.06575,6e-05,8.35375]
[1778189098225,31.05,79857.02,60.5,0.06584,6e-05,8.36299]
[1778189103260,31.05,79857.34,60.5,0.06583,6e-05,8.36264]
[1778189109302,31.04,79857.76,60.5,0.06583,6e-05,8.36246]
[1778189114337,31.04,79861.49,60.5,0.06604,6e-05,8.38364]
[1778189118038,31.04,79861.45,60.5,0.06603,6e-05,8.38188]
[1778189122548,31.03,79861.41,60.5,0.06601,6e-05,8.38064]
[1778189128459,31.03,79861.49,60.5,0.06598,6e-05,8.37723]
[1778189131994,31.03,79861.26,60.5,0.06595,6e-05,8.37434]
[1778189133375,31.02,79861.26,60.5,0.06591,6e-05,8.36946]
[1778189133556,31.02,79861.26,60.5,0.06591,6e-05,8.36899]
[1778189138342,31.02,79863.68,60.5,0.06605,6e-05,8.38291]
[1778189146080,31.02,79865.08,60.5,0.06611,6e-05,8.38985]
[1778189146696,31.01,79865.08,60.5,0.06608,6e-05,8.38694]
[1778189147088,31.01,79865.08,60.5,0.06608,6e-05,8.38694]
[1778189156166,31.01,79865.61,60.5,0.06609,6e-05,8.38744]
[1778189161666,31.0,79872.24,60.5,0.06647,6e-05,8.42521]
[1778189163035,31.0,79872.24,60.5,0.06647,6e-05,8.42521]
[1778189163858,31.0,79874.31,60.5,0.06659,6e-05,8.43729]
[1778189168167,31.0,79874.3,60.5,0.06657,6e-05,8.43557]
[1778189172895,30.99,79878.45,60.5,0.06681,6e-05,8.45927]
[1778189177268,30.99,79877.01,60.5,0.06669,6e-05,8.44783]
[1778189184832,30.98,79880.25,60.5,0.06685,6e-05,8.46338]
[1778189191881,30.98,79880.17,60.5,0.06677,6e-05,8.45494]
[1778189203965,30.96,79880.21,60.5,0.06671,6e-05,8.44862]
[1778189212090,30.96,79880.21,60.5,0.06671,6e-05,8.44862]
[1778189224107,30.95,79880.21,60.5,0.0666,6e-05,8.43814]
[1778189229142,30.94,79889.47,60.5,0.06717,6e-05,8.49469]
[1778189230124,30.94,79889.47,60.5,0.06717,6e-05,8.49469]
[1778189231977,30.94,79889.49,60.5,0.06716,6e-05,8.49364]
[1778189237574,30.94,79889.55,60.5,0.06713,6e-05,8.49056]
[1778189243241,30.93,79894.54,60.5,0.06741,6e-05,8.51857]
[1778189244249,30.93,79909.06,60.5,0.06835,7e-05,8.61195]
[1778189245352,30.93,79909.06,60.5,0.06835,7e-05,8.61195]
[1778189252304,30.92,79911.08,60.5,0.06839,7e-05,8.61452]
[1778189254318,30.92,79897.31,60.5,0.06748,6e-05,8.52453]
[1778189259353,30.91,79897.99,60.5,0.06749,6e-05,8.52594]
[1778189264388,30.91,79893.06,60.5,0.06715,6e-05,8.49156]
[1778189269423,30.9,79892.99,60.5,0.06712,6e-05,8.48853]
[1778189274458,30.9,79893.63,60.5,0.06713,6e-05,8.49012]
[1778189279493,30.9,79893.3,60.5,0.06708,6e-05,8.48557]
[1778189284528,30.89,79892.88,60.5,0.06703,6e-05,8.48052]
[1778189289564,30.89,79893.33,60.5,0.06704,6e-05,8.48112]
[1778189294599,30.89,79893.66,60.5,0.06704,6e-05,8.48095]
[1778189299634,30.88,79900.27,60.5,0.06744,6e-05,8.52107]
[1778189302007,30.88,79904.81,60.5,0.06773,6e-05,8.54975]
[1778189307690,30.87,79905.27,60.5,0.06772,6e-05,8.5488]
[1778189314741,30.87,79904.98,60.5,0.06763,6e-05,8.53906]
[1778189318649,30.87,79907.2,60.5,0.06776,6e-05,8.55166]
[1778189323805,30.86,79911.05,60.5,0.06797,7e-05,8.57302]
[1778189329847,30.85,79911.58,60.5,0.06797,7e-05,8.57286]
[1778189334882,30.85,79915.92,60.5,0.06822,7e-05,8.59781]
[1778189339917,30.84,79915.68,60.5,0.06817,7e-05,8.59309]
[1778189344952,30.84,79916.18,60.5,0.06818,7e-05,8.59319]
[1778189350994,30.83,79916.48,60.5,0.06816,7e-05,8.59142]
[1778189353588,30.83,79916.42,60.5,0.06815,7e-05,8.5904]
[1778189367108,30.82,79916.16,60.5,0.06803,7e-05,8.57932]
[1778189372143,30.81,79916.63,60.5,0.068,7e-05,8.57522]
[1778189377178,30.81,79916.61,60.5,0.06797,7e-05,8.57195]
[1778189382213,30.8,79916.58,60.5,0.06794,7e-05,8.56863]
[1778189393290,30.79,79916.87,60.5,0.06788,7e-05,8.56364]
[1778189401346,30.78,79922.88,60.5,0.06823,7e-05,8.59758]
[1778189402859,30.78,79923.81,60.5,0.06827,7e-05,8.60231]
[1778189406279,30.78,79923.88,60.5,0.06826,7e-05,8.60073]
[1778189411416,30.77,79916.84,60.5,0.06775,7e-05,8.55111]
[1778189413538,30.77,79902.06,60.5,0.06679,6e-05,8.45483]
[1778189418599,30.77,79892.36,60.5,0.06615,6e-05,8.3913]
[1778189422483,30.77,79883.52,60.5,0.06557,6e-05,8.33303]
[1778189427540,30.76,79881.25,60.5,0.06541,6e-05,8.3171]
[1778189432585,30.76,79882.1,60.5,0.06542,6e-05,8.31744]
[1778189437621,30.76,79883.49,60.5,0.0655,6e-05,8.32519]
[1778189438793,30.76,79884.83,60.5,0.06558,6e-05,8.3335]
[1778189439831,30.76,79883.96,60.5,0.06552,6e-05,8.32773]
[1778189446862,30.76,79888.61,60.5,0.06581,6e-05,8.35611]
[1778189454740,30.75,79887.64,60.5,0.06572,6e-05,8.34755]
[1778189460782,30.75,79888.36,60.5,0.06575,6e-05,8.35089]
[1778189462461,30.75,79888.36,60.5,0.06575,6e-05,8.35089]
[1778189463790,30.75,79888.55,60.5,0.06576,6e-05,8.3517]
[1778189473533,30.75,79888.89,60.5,0.06577,6e-05,8.35286]
[1778189479915,30.75,79894.33,60.5,0.0661,6e-05,8.3853]
[1778189484950,30.74,79897.54,60.5,0.06629,6e-05,8.40453]
[1778189489985,30.74,79897.43,60.5,0.06627,6e-05,8.40244]
[1778189495020,30.74,79897.73,60.5,0.06625,6e-05,8.39901]
[1778189505090,30.73,79897.69,60.5,0.06621,6e-05,8.39593]
[1778189510125,30.73,79898.24,60.5,0.06623,6e-05,8.39792]
[1778189514386,30.73,79898.26,60.5,0.06623,6e-05,8.39709]
[1778189516506,30.73,79898.27,60.5,0.06622,6e-05,8.39652]
[1778189517371,30.73,79898.19,60.5,0.06621,6e-05,8.39536]
[1778189518374,30.73,79898.19,60.5,0.0662,6e-05,8.39503]
[1778189519788,30.73,79898.38,60.5,0.06621,6e-05,8.39592]
[1778189529258,30.72,79895.59,60.5,0.066,6e-05,8.37509]
[1778189534293,30.72,79895.48,60.5,0.06598,6e-05,8.37275]
[1778189539328,30.72,79896.93,60.5,0.06606,6e-05,8.38036]
[1778189544363,30.71,79897.15,60.5,0.06605,6e-05,8.38002]
[1778189549398,30.71,79893.13,60.5,0.06578,6e-05,8.35254]
[1778189555441,30.71,79890.41,60.5,0.06556,6e-05,8.32942]
[1778189560476,30.71,79891.49,60.5,0.06561,6e-05,8.33485]
[1778189567529,30.7,79891.18,60.5,0.06557,6e-05,8.33042]
[1778189572805,30.7,79890.12,60.5,0.06549,6e-05,8.32244]
[1778189578606,30.7,79890.43,60.5,0.06549,6e-05,8.32228]
[1778189583647,30.69,79892.32,60.5,0.06559,6e-05,8.33276]
[1778189588683,30.69,79894.3,60.5,0.0657,6e-05,8.34371]
[1778189594726,30.69,79894.0,60.5,0.06566,6e-05,8.33972]
[1778189599762,30.69,79894.71,60.5,0.06569,6e-05,8.34257]
[1778189608825,30.68,79893.98,60.5,0.06561,6e-05,8.3349]
[1778189617902,30.68,79890.84,60.5,0.06535,6e-05,8.30804]
[1778189618005,30.68,79890.84,60.5,0.06535,6e-05,8.30804]
[1778189618914,30.68,79890.84,60.5,0.06535,6e-05,8.30804]
[1778189624948,30.67,79881.53,60.5,0.06475,6e-05,8.24743]
[1778189629983,30.67,79880.82,60.5,0.0647,6e-05,8.24218]
[1778189635018,30.67,79880.71,60.5,0.06468,6e-05,8.24085]
[1778189640053,30.67,79880.37,60.5,0.06466,6e-05,8.23813]
[1778189646095,30.67,79882.64,60.5,0.06479,6e-05,8.25189]
[1778189651130,30.67,79884.65,60.5,0.06491,6e-05,8.26412]
[1778189656565,30.67,79884.69,60.5,0.06491,6e-05,8.26394]
[1778189662441,30.67,79891.2,60.5,0.06532,6e-05,8.30469]
[1778189667824,30.67,79895.51,60.5,0.06558,6e-05,8.33123]
[1778189673285,30.66,79894.81,60.5,0.0655,6e-05,8.32177]
[1778189679327,30.66,79896.27,60.5,0.06559,6e-05,8.33039]
[1778189684362,30.66,79896.29,60.5,0.06558,6e-05,8.32992]
[1778189690404,30.66,79895.3,60.5,0.06551,6e-05,8.32293]
[1778189695439,30.66,79896.65,60.5,0.06559,6e-05,8.33107]
[1778189700474,30.66,79897.36,60.5,0.06563,6e-05,8.3351]
[1778189705509,30.66,79909.6,60.5,0.06641,6e-05,8.41297]
[1778189716586,30.65,79912.33,60.5,0.06656,6e-05,8.42741]
[1778189721621,30.65,79913.14,60.5,0.06659,6e-05,8.43087]
[1778189726656,30.65,79914.51,60.5,0.06666,6e-05,8.43776]
[1778189731952,30.64,79914.7,60.5,0.06665,6e-05,8.43688]
[1778189737734,30.64,79917.94,60.5,0.0668,6e-05,8.4507]
[1778189742774,30.64,79916.58,60.5,0.06669,6e-05,8.43965]
[1778189747856,30.63,79916.81,60.5,0.06669,6e-05,8.44021]
[1778189753220,30.63,79908.31,60.5,0.06611,6e-05,8.3821]
[1778189758888,30.63,79909.54,60.5,0.06617,6e-05,8.38757]
[1778189761883,30.62,79909.86,60.5,0.06618,6e-05,8.3892]
[1778189762584,30.62,79909.57,60.5,0.06615,6e-05,8.38649]
[1778189763426,30.62,79909.86,60.5,0.06617,6e-05,8.38793]
[1778189768591,30.62,79910.25,60.5,0.06617,6e-05,8.38826]
[1778189771901,30.62,79897.72,60.5,0.06536,6e-05,8.30664]
[1778189777018,30.61,79888.8,60.5,0.06477,6e-05,8.24758]
[1778189777509,30.61,79888.8,60.5,0.06477,6e-05,8.24758]
[1778189783060,30.61,79888.66,60.5,0.06475,6e-05,8.24567]
[1778189791117,30.61,79886.45,60.5,0.06457,6e-05,8.22655]
[1778189799010,30.61,79886.45,60.5,0.06457,6e-05,8.22655]
[1778189810252,30.61,79886.11,60.5,0.06453,6e-05,8.22278]
[1778189817301,30.61,79886.29,60.5,0.06454,6e-05,8.22347]
[1778189827371,30.61,79886.41,60.5,0.06454,6e-05,8.22367]
[1778189832406,30.61,79886.6,60.5,0.06455,6e-05,8.22461]
[1778189837441,30.61,79886.46,60.5,0.06454,6e-05,8.22348]
[1778189845940,30.61,79886.46,60.5,0.06454,6e-05,8.22348]
[1778189855567,30.6,79886.89,60.5,0.06453,6e-05,8.22149]
[1778189860602,30.6,79888.05,60.5,0.0646,6e-05,8.22856]
[1778189868658,30.6,79887.01,60.5,0.06453,6e-05,8.22143]
[1778189873693,30.6,79886.57,60.5,0.0645,6e-05,8.21838]
[1778189880742,30.6,79885.09,60.5,0.0644,6e-05,8.20867]
[1778189885777,30.6,79892.99,60.5,0.0649,6e-05,8.25852]
[1778189890814,30.6,79897.38,60.5,0.06517,6e-05,8.28597]
[1778189895849,30.6,79899.02,60.5,0.06527,6e-05,8.29569]
[1778189900884,30.6,79900.76,60.5,0.06537,6e-05,8.30594]
[1778189907002,30.6,79900.69,60.5,0.06536,6e-05,8.3053]
[1778189912970,30.59,79901.3,60.5,0.06535,6e-05,8.30317]
[1778189918005,30.59,79901.04,60.5,0.06532,6e-05,8.30038]
[1778189924047,30.59,79902.08,60.5,0.06538,6e-05,8.30589]
[1778189929082,30.59,79902.22,60.5,0.06538,6e-05,8.30579]
[1778189935125,30.59,79902.35,60.5,0.06537,6e-05,8.30533]
[1778189940160,30.59,79902.98,60.5,0.0654,6e-05,8.30823]
[1778189945195,30.58,79888.72,60.5,0.06449,6e-05,8.21628]
[1778189950233,30.58,79886.35,60.5,0.06433,6e-05,8.2009]
[1778189955268,30.58,79886.21,60.5,0.06432,6e-05,8.19976]
[1778189960306,30.58,79880.93,60.5,0.06399,6e-05,8.16612]
[1778189965341,30.58,79880.21,60.5,0.06394,6e-05,8.1616]
[1778189970376,30.58,79880.24,60.5,0.06395,6e-05,8.16185]
[1778189978308,30.58,79880.13,60.5,0.06391,6e-05,8.15727]
[1778189983467,30.58,79888.49,60.5,0.06444,6e-05,8.21026]
[1778189988502,30.58,79882.1,60.5,0.06403,6e-05,8.16944]
[1778189993537,30.58,79882.11,60.5,0.06403,6e-05,8.16954]
[1778189998572,30.58,79882.11,60.5,0.06403,6e-05,8.16956]
[1778190003607,30.58,79882.76,60.5,0.06407,6e-05,8.17371]
[1778190008642,30.58,79875.37,60.5,0.06361,6e-05,8.12715]
[1778190012312,30.58,79875.33,60.5,0.06361,6e-05,8.12705]
[1778190014378,30.58,79871.52,60.5,0.06338,6e-05,8.10327]
[1778190016431,30.58,79871.4,60.5,0.06337,6e-05,8.10263]
[1778190018498,30.58,79870.13,60.5,0.06329,6e-05,8.09497]
[1778190023747,30.59,79870.5,60.5,0.06333,6e-05,8.09805]
[1778190030796,30.59,79870.46,60.5,0.06333,6e-05,8.09862]
[1778190039859,30.59,79870.29,60.5,0.0633,6e-05,8.0947]
[1778190050066,30.59,79870.39,60.5,0.06331,6e-05,8.09579]
[1778190052084,30.59,79864.84,60.5,0.06298,6e-05,8.06163]
[1778190052864,30.59,79858.95,60.5,0.06262,6e-05,8.02502]
[1778190054516,30.59,79857.17,60.5,0.06251,6e-05,8.01409]
[1778190059999,30.59,79852.68,60.5,0.06225,6e-05,7.98737]
[1778190065034,30.6,79851.38,60.5,0.06218,6e-05,7.98044]
[1778190070069,30.6,79848.07,60.5,0.06199,6e-05,7.96089]
[1778190075104,30.6,79847.88,60.5,0.06199,6e-05,7.96089]
[1778190080323,30.6,79848.72,60.5,0.06205,6e-05,7.96702]
[1778190090217,30.6,79848.72,60.5,0.06206,6e-05,7.968]
[1778190098887,30.6,79848.55,60.5,0.06204,6e-05,7.96486]
[1778190109189,30.61,79848.59,60.5,0.06206,6e-05,7.96672]
[1778190114379,30.61,79853.91,60.5,0.0624,6e-05,8.00149]
[1778190119414,30.61,79855.01,60.5,0.06247,6e-05,8.00875]
[1778190124449,30.61,79855.4,60.5,0.0625,6e-05,8.01156]
[1778190125689,30.61,79855.4,60.5,0.0625,6e-05,8.01156]
[1778190132507,30.61,79855.6,60.5,0.06251,6e-05,8.0134]
[1778190137750,30.61,79860.41,60.5,0.06282,6e-05,8.04388]
[1778190138720,30.61,79860.99,60.5,0.06285,6e-05,8.04755]
[1778190139454,30.61,79860.99,60.5,0.06285,6e-05,8.04755]
[1778190142905,30.61,79861.7,60.5,0.0629,6e-05,8.05213]
[1778190148463,30.61,79857.75,60.5,0.06265,6e-05,8.02751]
[1778190153474,30.61,79849.75,60.5,0.06214,6e-05,7.97412]
[1778190156631,30.61,79845.87,60.5,0.06191,6e-05,7.95057]
[1778190164731,30.62,79844.63,60.5,0.06185,6e-05,7.94459]
[1778190169927,30.62,79844.31,60.5,0.06184,6e-05,7.94338]
[1778190173117,30.62,79844.06,60.5,0.06183,6e-05,7.94222]
[1778190175176,30.62,79843.27,60.5,0.06178,6e-05,7.9379]
[1778190179294,30.62,79842.88,60.5,0.06177,6e-05,7.93609]
[1778190181356,30.62,79842.88,60.5,0.06177,6e-05,7.93672]
[1778190184179,30.62,79842.71,60.5,0.06177,6e-05,7.9363]
[1778190184763,30.62,79842.67,60.5,0.06177,6e-05,7.93626]
[1778190185696,30.62,79837.98,60.5,0.06148,6e-05,7.9073]
[1778190189597,30.63,79828.96,60.5,0.06095,6e-05,7.85226]
[1778190190061,30.63,79828.96,60.5,0.06095,6e-05,7.85226]
[1778190195948,30.63,79826.86,60.5,0.06085,6e-05,7.84195]
[1778190197836,30.63,79826.88,60.5,0.06085,6e-05,7.84248]
[1778190199209,30.63,79826.84,60.5,0.06085,6e-05,7.84263]
[1778190199980,30.63,79826.75,60.5,0.06085,6e-05,7.84235]
[1778190205011,30.63,79826.74,60.5,0.06086,6e-05,7.84302]
[1778190210046,30.63,79826.35,60.5,0.06084,6e-05,7.84137]
[1778190215081,30.64,79826.47,60.5,0.06083,6e-05,7.83912]
[1778190216072,30.64,79826.47,60.5,0.06083,6e-05,7.83912]
[1778190216361,30.64,79826.47,60.5,0.06083,6e-05,7.83912]
[1778190217343,30.64,79836.05,60.5,0.06142,6e-05,7.89899]
[1778190224144,30.64,79843.14,60.5,0.06186,6e-05,7.94476]
[1778190225681,30.64,79843.64,60.5,0.0619,6e-05,7.94813]
[1778190227154,30.64,79843.76,60.5,0.06191,6e-05,7.94912]
[1778190232201,30.64,79842.38,60.5,0.06182,6e-05,7.94031]
[1778190232786,30.64,79842.38,60.5,0.06182,6e-05,7.94031]
[1778190233400,30.64,79842.38,60.5,0.06182,6e-05,7.94031]
[1778190233465,30.64,79840.29,60.5,0.0617,6e-05,7.92752]
[1778190234215,30.64,79821.57,60.5,0.06056,6e-05,7.81155]
[1778190235231,30.64,79821.57,60.5,0.06056,6e-05,7.81155]
[1778190235298,30.64,79822.85,60.5,0.06064,6e-05,7.81915]
[1778190236415,30.64,79822.85,60.5,0.06064,6e-05,7.81915]
[1778190240647,30.64,79830.29,60.5,0.06109,6e-05,7.86593]
[1778190242356,30.64,79831.85,60.5,0.06119,6e-05,7.87583]
[1778190242579,30.64,79821.11,60.5,0.06054,6e-05,7.80944]
[1778190243567,30.64,79821.11,60.5,0.06054,6e-05,7.80944]
[1778190243279,30.64,79813.54,60.5,0.06009,6e-05,7.76294]
[1778190245101,30.64,79812.41,60.5,0.06002,6e-05,7.75563]
[1778190247077,30.64,79813.96,60.5,0.06011,6e-05,7.76486]
[1778190250417,30.64,79814.03,60.5,0.06011,6e-05,7.76496]
[1778190250437,30.64,79814.03,60.5,0.06011,6e-05,7.76496]
[1778190250535,30.64,79814.19,60.5,0.06012,6e-05,7.76592]
[1778190256370,30.64,79818.7,60.5,0.06042,6e-05,7.79693]
[1778190260818,30.65,79819.82,60.5,0.06051,6e-05,7.80602]
[1778190261551,30.65,79819.82,60.5,0.06051,6e-05,7.80602]
[1778190264123,30.65,79819.29,60.5,0.06049,6e-05,7.8041]
[1778190264429,30.65,79814.94,60.5,0.06023,6e-05,7.77728]
[1778190269464,30.65,79812.23,60.5,0.06007,6e-05,7.76075]
[1778190274499,30.65,79805.05,60.5,0.05962,6e-05,7.71325]
[1778190278585,30.65,79796.64,60.5,0.05912,6e-05,7.66234]
[1778190281904,30.65,79794.81,60.5,0.05901,6e-05,7.65123]
[1778190286903,30.65,79788.47,60.5,0.05865,6e-05,7.61388]
[1778190288007,30.65,79788.47,60.5,0.05865,6e-05,7.61388]
[1778190288174,30.65,79788.47,60.5,0.05865,6e-05,7.61388]
[1778190288546,30.65,79788.47,60.5,0.05865,6e-05,7.61388]
[1778190288599,30.65,79786.78,60.5,0.05855,6e-05,7.60361]
[1778190290491,30.65,79785.1,60.5,0.05846,6e-05,7.59402]
[1778190290614,30.66,79781.99,60.5,0.05829,6e-05,7.57579]
[1778190291720,30.66,79774.92,60.5,0.05788,6e-05,7.53309]
[1778190291895,30.66,79774.92,60.5,0.05788,6e-05,7.53309]
[1778190292584,30.66,79774.92,60.5,0.05788,6e-05,7.53309]
[1778190294221,30.66,79772.82,60.5,0.05775,6e-05,7.52054]
[1778190294736,30.66,79772.89,60.5,0.05776,6e-05,7.52136]
[1778190295159,30.66,79772.92,60.5,0.05777,6e-05,7.52166]
[1778190297500,30.66,79772.92,60.5,0.05777,6e-05,7.52166]
[1778190298381,30.66,79771.85,60.5,0.05772,6e-05,7.51732]
[1778190303705,30.67,79763.46,60.5,0.05728,6e-05,7.47138]
[1778190308740,30.67,79762.05,60.5,0.05724,6e-05,7.46668]
[1778190310951,30.68,79765.3,60.5,0.05743,6e-05,7.48696]
[1778190311227,30.68,79765.3,60.5,0.05743,6e-05,7.48696]
[1778190311238,30.68,79765.3,60.5,0.05743,6e-05,7.48696]
[1778190312940,30.68,79764.41,60.5,0.0574,6e-05,7.48308]
[1778190315466,30.68,79761.15,60.5,0.05722,6e-05,7.46498]
[1778190320768,30.69,79764.16,60.5,0.05744,6e-05,7.48766]
[1778190325533,30.69,79777.28,60.5,0.05823,6e-05,7.56942]
[1778190328866,30.7,79777.56,60.5,0.05827,6e-05,7.57341]
[1778190329874,30.7,79778.95,60.5,0.05835,6e-05,7.5824]
[1778190330311,30.7,79778.95,60.5,0.05835,6e-05,7.5824]
[1778190330409,30.7,79795.86,60.5,0.05936,6e-05,7.68597]
[1778190330981,30.7,79795.86,60.5,0.05936,6e-05,7.68597]
[1778190333070,30.7,79808.48,60.5,0.06009,6e-05,7.76033]
[1778190334962,30.7,79820.47,60.5,0.06082,6e-05,7.83486]
[1778190336864,30.7,79821.66,60.5,0.0609,6e-05,7.843]
[1778190342015,30.71,79830.36,60.5,0.06144,6e-05,7.89876]
[1778190342868,30.71,79841.21,60.5,0.0621,6e-05,7.96616]
[1778190344802,30.71,79831.03,60.5,0.06148,6e-05,7.90309]
[1778190346266,30.71,79827.84,60.5,0.06129,6e-05,7.88342]
[1778190346349,30.71,79825.04,60.5,0.06113,6e-05,7.8665]
[1778190347283,30.71,79825.04,60.5,0.06113,6e-05,7.8665]
[1778190352038,30.7,79821.71,60.5,0.06091,6e-05,7.84413]
[1778190355451,30.7,79818.54,60.5,0.06071,6e-05,7.8241]
[1778190361116,30.7,79810.32,60.5,0.0602,6e-05,7.77189]
[1778190366151,30.7,79807.37,60.5,0.06001,6e-05,7.7525]
[1778190371187,30.7,79805.48,60.5,0.05989,6e-05,7.73983]
[1778190371839,30.7,79805.48,60.5,0.05989,6e-05,7.73983]
[1778190372199,30.7,79805.43,60.5,0.05988,6e-05,7.73932]
[1778190378241,30.7,79807.75,60.5,0.06004,6e-05,7.75583]
[1778190383276,30.7,79817.5,60.5,0.06064,6e-05,7.81735]
[1778190388311,30.7,79817.53,60.5,0.06066,6e-05,7.81891]
[1778190393346,30.71,79819.55,60.5,0.06077,6e-05,7.82885]
[1778190398381,30.71,79820.38,60.5,0.06083,6e-05,7.8353]
[1778190403420,30.71,79826.51,60.5,0.06121,6e-05,7.87436]
[1778190409464,30.71,79829.41,60.5,0.0614,6e-05,7.89347]
[1778190414499,30.71,79830.93,60.5,0.0615,6e-05,7.9037]
[1778190419534,30.71,79827.96,60.5,0.06133,6e-05,7.88619]
[1778190420389,30.71,79827.96,60.5,0.06133,6e-05,7.88619]
[1778190425576,30.72,79826.73,60.5,0.06128,6e-05,7.8811]
[1778190430611,30.72,79827.21,60.5,0.06133,6e-05,7.88634]
[1778190432088,30.72,79827.2,60.5,0.06134,6e-05,7.88672]
[1778190438667,30.73,79827.58,60.5,0.06137,6e-05,7.89019]
[1778190444710,30.73,79827.45,60.5,0.06137,6e-05,7.89028]
[1778190449744,30.73,79827.19,60.5,0.06136,6e-05,7.88937]
[1778190454781,30.73,79827.88,60.5,0.06138,6e-05,7.89048]
[1778190460823,30.73,79827.86,60.5,0.06139,6e-05,7.89113]
[1778190471900,30.73,79827.79,60.5,0.0614,6e-05,7.89207]
[1778190476935,30.73,79829.2,60.5,0.06149,6e-05,7.90132]
[1778190481970,30.73,79831.92,60.5,0.06166,6e-05,7.91868]
[1778190487434,30.73,79833.88,60.5,0.06178,6e-05,7.93111]
[1778190493049,30.74,79833.86,60.5,0.06179,6e-05,7.93146]
[1778190498084,30.74,79833.56,60.5,0.06177,6e-05,7.92999]
[1778190503119,30.74,79835.02,60.5,0.06186,6e-05,7.93947]
[1778190508154,30.74,79831.3,60.5,0.06164,6e-05,7.9169]
[1778190513189,30.74,79825.71,60.5,0.06128,6e-05,7.87911]
[1778190515522,30.74,79824.42,60.5,0.06121,6e-05,7.87132]
[1778190517924,30.74,79823.2,60.5,0.06114,6e-05,7.86469]
[1778190519419,30.74,79821.6,60.5,0.06105,6e-05,7.8553]
[1778190520032,30.74,79820.5,60.5,0.06099,6e-05,7.84874]
[1778190526280,30.74,79816.97,60.5,0.06079,6e-05,7.82892]
[1778190531315,30.75,79812.08,60.5,0.06051,6e-05,7.80012]
[1778190532768,30.75,79812.08,60.5,0.06051,6e-05,7.80012]
[1778190534398,30.75,79811.11,60.5,0.06046,6e-05,7.79476]
[1778190535103,30.75,79811.03,60.5,0.06046,6e-05,7.79484]
[1778190540006,30.75,79802.34,60.5,0.05997,6e-05,7.74426]
[1778190545413,30.76,79799.92,60.5,0.05985,6e-05,7.73207]
[1778190550449,30.76,79807.45,60.5,0.06032,6e-05,7.78027]
[1778190556491,30.76,79811.59,60.5,0.06059,6e-05,7.80746]
[1778190561526,30.77,79817.35,60.5,0.06094,6e-05,7.8441]
[1778190566561,30.77,79817.38,60.5,0.06096,6e-05,7.84534]
[1778190571596,30.77,79818.57,60.5,0.06101,6e-05,7.8498]
[1778190576631,30.77,79818.29,60.5,0.061,6e-05,7.84901]
[1778190582673,30.77,79819.6,60.5,0.06109,6e-05,7.85815]
[1778190587708,30.77,79820.35,60.5,0.06115,6e-05,7.86378]
[1778190592743,30.77,79826.62,60.5,0.06153,6e-05,7.90326]
[1778190597780,30.78,79826.61,60.5,0.06154,6e-05,7.90377]
[1778190602816,30.78,79826.15,60.5,0.06152,6e-05,7.90149]
[1778190607851,30.78,79820.43,60.5,0.06118,6e-05,7.86695]
[1778190612886,30.78,79817.95,60.5,0.06104,6e-05,7.85271]
[1778190617921,30.78,79817.33,60.5,0.06101,6e-05,7.85]
[1778190624970,30.78,79817.48,60.5,0.06104,6e-05,7.85251]
[1778190632854,30.78,79817.05,60.5,0.06101,6e-05,7.85009]
[1778190634338,30.79,79806.02,60.5,0.06034,6e-05,7.78006]
[1778190635000,30.79,79801.2,60.5,0.06006,6e-05,7.75088]
[1778190635786,30.79,79801.2,60.5,0.06006,6e-05,7.75088]
[1778190635887,30.79,79800.4,60.5,0.06002,6e-05,7.74704]
[1778190641082,30.79,79795.4,60.5,0.05971,6e-05,7.71571]
[1778190647124,30.79,79794.75,60.5,0.05967,6e-05,7.71087]
[1778190652160,30.78,79794.5,60.5,0.05965,6e-05,7.70862]
[1778190654352,30.78,79793.88,60.5,0.05961,6e-05,7.7047]
[1778190654450,30.78,79793.81,60.5,0.0596,6e-05,7.70413]
[1778190659721,30.79,79793.81,60.5,0.05962,6e-05,7.70591]
[1778190665251,30.79,79788.42,60.5,0.05933,6e-05,7.67637]
[1778190668788,30.79,79788.66,60.5,0.05936,6e-05,7.67877]
[1778190668889,30.8,79788.66,60.5,0.05937,6e-05,7.67969]
[1778190674314,30.79,79790.64,60.5,0.05948,6e-05,7.69102]
[1778190681162,30.79,79791.9,60.5,0.05955,6e-05,7.69821]
[1778190681363,30.79,79791.98,60.5,0.05954,6e-05,7.69803]
[1778190687408,30.8,79792.07,60.5,0.05957,6e-05,7.70108]
[1778190693450,30.8,79793.47,60.5,0.05965,6e-05,7.70818]
[1778190698485,30.8,79794.14,60.5,0.05971,6e-05,7.71423]
[1778190701790,30.8,79794.15,60.5,0.05972,6e-05,7.71468]
[1778190701891,30.81,79794.17,60.5,0.05973,6e-05,7.71597]
[1778190707549,30.8,79794.88,60.5,0.05976,6e-05,7.71929]
[1778190712584,30.8,79794.92,60.5,0.05975,6e-05,7.71853]
[1778190719633,30.8,79795.29,60.5,0.05976,6e-05,7.7194]
[1778190722422,30.8,79795.22,60.5,0.05976,6e-05,7.71878]
[1778190722521,30.8,79795.22,60.5,0.05975,6e-05,7.71839]
[1778190727690,30.8,79794.96,60.5,0.05976,6e-05,7.71877]
[1778190732731,30.81,79794.92,60.5,0.05977,6e-05,7.72049]
[1778190738773,30.81,79794.62,60.5,0.05978,6e-05,7.721]
[1778190740991,30.81,79794.64,60.5,0.05978,6e-05,7.72151]
[1778190741092,30.81,79794.3,60.5,0.05977,6e-05,7.72021]
[1778190745120,30.81,79784.74,60.5,0.0592,6e-05,7.66146]
[1778190745822,30.81,79783.42,60.5,0.05912,6e-05,7.65335]
[1778190750857,30.82,79782.59,60.5,0.0591,6e-05,7.6512]
[1778190751489,30.82,79782.59,60.5,0.0591,6e-05,7.6512]
[1778190751864,30.82,79782.52,60.5,0.05907,6e-05,7.64696]
[1778190753369,30.82,79782.45,60.5,0.05906,6e-05,7.64631]
[1778190753878,30.82,79782.8,60.5,0.05909,6e-05,7.64891]
[1778190755984,30.82,79781.94,60.5,0.05904,6e-05,7.64416]
[1778190756085,30.82,79779.78,60.5,0.05892,6e-05,7.63155]
[1778190757497,30.82,79772.36,60.5,0.05849,6e-05,7.5866]
[1778190757906,30.82,79772.56,60.5,0.0585,6e-05,7.58836]
[1778190759561,30.82,79771.3,60.5,0.05844,6e-05,7.5813]
[1778190759920,30.82,79771.66,60.5,0.05846,6e-05,7.58344]
[1778190764957,30.82,79770.61,60.5,0.05839,6e-05,7.5769]
[1778190770772,30.82,79769.63,60.5,0.05833,6e-05,7.57083]
[1778190776035,30.82,79769.9,60.5,0.05834,6e-05,7.57191]
[1778190778772,30.82,79769.77,60.5,0.05834,6e-05,7.57095]
[1778190778778,30.82,79769.77,60.5,0.05834,6e-05,7.57095]
[1778190779056,30.82,79775.5,60.5,0.05867,6e-05,7.60545]
[1778190784091,30.82,79778.46,60.5,0.05886,6e-05,7.62545]
[1778190789126,30.82,79783.16,60.5,0.05916,6e-05,7.65583]
[1778190794161,30.83,79785.56,60.5,0.05932,6e-05,7.67212]
[1778190799197,30.83,79793.27,60.5,0.05979,6e-05,7.72053]
[1778190804232,30.83,79794.36,60.5,0.05986,6e-05,7.72854]
[1778190809267,30.83,79787.66,60.5,0.05948,6e-05,7.6891]
[1778190814302,30.84,79779.39,60.5,0.05899,6e-05,7.63702]
[1778190819337,30.84,79776.93,60.5,0.05886,6e-05,7.62425]
[1778190824372,30.84,79775.17,60.5,0.05878,6e-05,7.61579]
[1778190828314,30.85,79775.16,60.5,0.05879,6e-05,7.61702]
[1778190828400,30.85,79774.68,60.5,0.05877,6e-05,7.61454]
[1778190833435,30.84,79767.31,60.5,0.05833,6e-05,7.56938]
[1778190838470,30.84,79771.39,60.5,0.05857,6e-05,7.59343]
[1778190844512,30.84,79773.88,60.5,0.0587,6e-05,7.60741]
[1778190849547,30.84,79777.13,60.5,0.05888,6e-05,7.62607]
[1778190854582,30.84,79776.42,60.5,0.05883,6e-05,7.62068]
[1778190859617,30.84,79776.55,60.5,0.05883,6e-05,7.62044]
[1778190865659,30.84,79777.15,60.5,0.05885,6e-05,7.6228]
[1778190868797,30.84,79777.15,60.5,0.05885,6e-05,7.6228]
[1778190868812,30.84,79777.15,60.5,0.05885,6e-05,7.6228]
[1778190868908,30.83,79777.15,60.5,0.05884,6e-05,7.62218]
[1778190874722,30.84,79784.7,60.5,0.05928,6e-05,7.66615]
[1778190879757,30.84,79785.01,60.5,0.05931,6e-05,7.6696]
[1778190886806,30.84,79784.29,60.5,0.05929,6e-05,7.66751]
[1778190889503,30.84,79784.29,60.5,0.05929,6e-05,7.66751]
[1778190889600,30.85,79784.29,60.5,0.0593,6e-05,7.6685]
[1778190894881,30.84,79784.26,60.5,0.05929,6e-05,7.66706]
[1778190899916,30.84,79784.33,60.5,0.05928,6e-05,7.66627]
[1778190908979,30.84,79785.2,60.5,0.05931,6e-05,7.66942]
[1778190914014,30.84,79786.36,60.5,0.05937,6e-05,7.67527]
[1778190919049,30.83,79786.21,60.5,0.05935,6e-05,7.67295]
[1778190924084,30.83,79787.88,60.5,0.05943,6e-05,7.68191]
[1778190927588,30.83,79777.93,60.5,0.05884,6e-05,7.62089]
[1778190929220,30.83,79774.41,60.5,0.05864,6e-05,7.59974]
[1778190935857,30.83,79769.32,60.5,0.05831,6e-05,7.5648]
[1778190937802,30.83,79764.31,60.5,0.05802,6e-05,7.53455]
[1778190938804,30.83,79764.65,60.5,0.05804,6e-05,7.53683]
[1778190944224,30.83,79761.48,60.5,0.05785,6e-05,7.51768]
[1778190949259,30.83,79761.22,60.5,0.05784,6e-05,7.51614]
[1778190954294,30.83,79749.15,60.5,0.05715,6e-05,7.44416]
[1778190955490,30.83,79749.15,60.5,0.05715,6e-05,7.44416]
[1778190955492,30.83,79749.15,60.5,0.05715,6e-05,7.44416]
[1778190955591,30.83,79748.73,60.5,0.05712,6e-05,7.44179]
[1778190961482,30.84,79743.59,60.5,0.05686,6e-05,7.41415]
[1778190967385,30.85,79743.1,60.5,0.05689,6e-05,7.41727]
[1778190972420,30.85,79742.84,60.5,0.05691,6e-05,7.41948]
[1778190973461,30.85,79742.84,60.5,0.05691,6e-05,7.41948]
[1778190981484,30.86,79744.04,60.5,0.05704,6e-05,7.43328]
[1778190986519,30.87,79749.18,60.5,0.05737,6e-05,7.46742]
[1778190991554,30.87,79761.05,60.5,0.05806,6e-05,7.53771]
[1778190996589,30.88,79760.91,60.5,0.05808,6e-05,7.53971]
[1778191001624,30.88,79762.91,60.5,0.05822,6e-05,7.55447]
[1778191006659,30.89,79762.96,60.5,0.05825,6e-05,7.55735]
[1778191011694,30.89,79762.91,60.5,0.05827,6e-05,7.5595]
[1778191016729,30.89,79763.16,60.5,0.05831,6e-05,7.56336]
[1778191021764,30.9,79769.5,60.5,0.0587,6e-05,7.60358]
[1778191026799,30.9,79769.53,60.5,0.05872,6e-05,7.60567]
[1778191031834,30.9,79770.53,60.5,0.0588,6e-05,7.61345]
[1778191036869,30.91,79772.44,60.5,0.05892,6e-05,7.62657]
[1778191041905,30.91,79772.1,60.5,0.05892,6e-05,7.62604]
[1778191046940,30.91,79772.36,60.5,0.05895,6e-05,7.62914]
[1778191054996,30.92,79772.68,60.5,0.05896,6e-05,7.62964]
[1778191060033,30.92,79772.43,60.5,0.05896,6e-05,7.62962]
[1778191069244,30.92,79772.53,60.5,0.05898,6e-05,7.63112]
[1778191075141,30.92,79772.42,60.5,0.05901,6e-05,7.63398]
[1778191080176,30.93,79772.16,60.5,0.05901,6e-05,7.63386]
[1778191085211,30.93,79772.19,60.5,0.05902,6e-05,7.63549]
[1778191090246,30.93,79772.48,60.5,0.05906,6e-05,7.63894]
[1778191097295,30.94,79772.48,60.5,0.05907,6e-05,7.64089]
[1778191102330,30.94,79772.99,60.5,0.05912,6e-05,7.64535]
[1778191111393,30.94,79772.7,60.5,0.0591,6e-05,7.6422]
[1778191121463,30.95,79772.44,60.5,0.05911,6e-05,7.64334]
[1778191126499,30.95,79778.87,60.5,0.0595,6e-05,7.68354]
[1778191131534,30.95,79779.96,60.5,0.05957,6e-05,7.69118]
[1778191133848,30.95,79782.45,60.5,0.05972,6e-05,7.70649]
[1778191136084,30.95,79788.61,60.5,0.06009,6e-05,7.74457]
[1778191136305,30.95,79788.61,60.5,0.06009,6e-05,7.74457]
[1778191137378,30.95,79793.24,60.5,0.06038,6e-05,7.77353]
[1778191139524,30.95,79796.91,60.5,0.0606,6e-05,7.79636]
[1778191141570,30.95,79799.2,60.5,0.06074,6e-05,7.81104]
[1778191142226,30.95,79799.2,60.5,0.06074,6e-05,7.81104]
[1778191148309,30.96,79800.57,60.5,0.06083,6e-05,7.82019]
[1778191149327,30.96,79800.32,60.5,0.06082,6e-05,7.81882]
[1778191149335,30.96,79782.03,60.5,0.05974,6e-05,7.70762]
[1778191149554,30.96,79782.03,60.5,0.05974,6e-05,7.70762]
[1778191150009,30.96,79782.03,60.5,0.05974,6e-05,7.70762]
[1778191162751,30.96,79777.45,60.5,0.0595,6e-05,7.68345]
[1778191164692,30.96,79766.34,60.5,0.05885,6e-05,7.61661]
[1778191172388,30.97,79761.73,60.5,0.05861,6e-05,7.59129]
[1778191174213,30.97,79757.78,60.5,0.05839,6e-05,7.56727]
[1778191175031,30.97,79756.54,60.5,0.05832,6e-05,7.56085]
[1778191180878,30.98,79750.85,60.5,0.05803,6e-05,7.53016]
[1778191184695,30.98,79742.35,60.5,0.05756,6e-05,7.48127]
[1778191185360,30.98,79742.35,60.5,0.05756,6e-05,7.48127]
[1778191191995,30.99,79741.5,60.5,0.05756,6e-05,7.4811]
[1778191194278,30.99,79741.19,60.5,0.05754,6e-05,7.4799]
[1778191197389,31.0,79730.58,60.5,0.05697,6e-05,7.42024]
[1778191198047,31.0,79724.28,60.5,0.05663,6e-05,7.38449]
[1778191200668,31.0,79725.5,60.5,0.05671,6e-05,7.39327]
[1778191201091,31.0,79725.5,60.5,0.05671,6e-05,7.39327]
[1778191201341,31.0,79725.5,60.5,0.05671,6e-05,7.39327]
[1778191201452,31.0,79725.5,60.5,0.05671,6e-05,7.39327]
[1778191201821,31.0,79714.21,60.5,0.05608,6e-05,7.32748]
[1778191203263,31.0,79717.59,60.5,0.05628,6e-05,7.34767]
[1778191203814,31.01,79711.95,60.5,0.05598,6e-05,7.31625]
[1778191204069,31.01,79703.89,60.5,0.05553,6e-05,7.269]
[1778191205139,31.01,79690.76,60.5,0.0548,6e-05,7.1928]
[1778191210207,31.01,79701.76,60.5,0.05543,6e-05,7.25873]
[1778191212188,31.01,79688.16,60.5,0.05469,6e-05,7.18069]
[1778191216712,31.02,79697.18,60.5,0.05521,6e-05,7.23526]
[1778191217384,31.02,79701.32,60.5,0.05544,6e-05,7.25988]
[1778191217627,31.02,79701.32,60.5,0.05544,6e-05,7.25988]
[1778191218302,31.02,79701.32,60.5,0.05544,6e-05,7.25988]
[1778191219237,31.02,79715.66,60.5,0.05626,6e-05,7.34597]
[1778191221227,31.02,79717.91,60.5,0.0564,6e-05,7.36007]
[1778191226286,31.03,79709.7,60.5,0.05598,6e-05,7.31682]
[1778191231322,31.04,79711.51,60.5,0.0561,6e-05,7.32802]
[1778191236356,31.04,79705.7,60.5,0.05582,6e-05,7.29813]
[1778191237810,31.05,79703.81,60.5,0.05572,6e-05,7.28792]
[1778191238608,31.05,79702.23,60.5,0.05564,6e-05,7.27955]
[1778191242527,31.05,79700.43,60.5,0.05557,6e-05,7.272]
[1778191243453,31.06,79689.19,60.5,0.05497,6e-05,7.20868]
[1778191246485,31.06,79675.45,60.5,0.05422,5e-05,7.13047]
[1778191251918,31.06,79670.33,60.5,0.05397,5e-05,7.10379]
[1778191258341,31.07,79672.03,60.5,0.0541,5e-05,7.11718]
[1778191263553,31.07,79677.11,60.5,0.05441,5e-05,7.14998]
[1778191268589,31.08,79687.39,60.5,0.055,6e-05,7.21221]
[1778191273624,31.08,79690.9,60.5,0.05522,6e-05,7.23481]
[1778191278659,31.09,79691.05,60.5,0.05524,6e-05,7.23771]
[1778191282332,31.09,79699.37,60.5,0.05571,6e-05,7.28698]
[1778191282470,31.09,79699.37,60.5,0.05571,6e-05,7.28698]
[1778191282475,31.09,79700.73,60.5,0.05579,6e-05,7.29524]
[1778191282688,31.09,79713.68,60.5,0.05652,6e-05,7.37153]
[1778191286564,31.09,79718.18,60.5,0.05679,6e-05,7.39954]
[1778191286716,31.09,79721.78,60.5,0.05701,6e-05,7.42222]
[1778191292051,31.09,79726.43,60.5,0.05728,6e-05,7.45004]
[1778191292191,31.09,79726.43,60.5,0.05728,6e-05,7.45004]
[1778191292266,31.09,79731.35,60.5,0.05753,6e-05,7.47548]
[1778191293868,31.09,79738.98,60.5,0.05797,6e-05,7.52143]
[1778191293937,31.09,79740.48,60.5,0.05807,6e-05,7.53089]
[1778191295894,31.09,79744.72,60.5,0.05831,6e-05,7.55611]
[1778191295900,31.09,79744.72,60.5,0.05831,6e-05,7.55611]
[1778191296159,31.09,79748.14,60.5,0.05851,6e-05,7.57644]
[1778191302167,31.1,79751.54,60.5,0.05873,6e-05,7.59905]
[1778191302258,31.1,79752.92,60.5,0.05881,6e-05,7.60776]
[1778191303583,31.1,79752.92,60.5,0.05881,6e-05,7.60776]
[1778191304387,31.1,79745.87,60.5,0.0584,6e-05,7.56541]
[1778191306210,31.1,79743.83,60.5,0.05828,6e-05,7.55333]
[1778191306310,31.1,79743.69,60.5,0.05827,6e-05,7.55244]
[1778191311891,31.1,79742.17,60.5,0.05822,6e-05,7.54661]
[1778191316375,31.11,79741.55,60.5,0.0582,6e-05,7.54455]
[1778191316440,31.11,79741.55,60.5,0.0582,6e-05,7.54455]
[1778191316498,31.11,79741.55,60.5,0.0582,6e-05,7.54455]
[1778191316523,31.11,79741.35,60.5,0.05819,6e-05,7.54391]
[1778191317933,31.11,79728.18,60.5,0.05744,6e-05,7.46621]
[1778191322968,31.11,79722.15,60.5,0.0571,6e-05,7.43101]
[1778191324033,31.11,79722.15,60.5,0.0571,6e-05,7.43101]
[1778191325613,31.11,79722.02,60.5,0.0571,6e-05,7.43037]
[1778191335055,31.11,79713.92,60.5,0.05666,6e-05,7.38477]
[1778191337181,31.11,79709.14,60.5,0.05639,6e-05,7.35681]
[1778191337237,31.11,79709.14,60.5,0.05639,6e-05,7.35681]
[1778191337365,31.11,79709.14,60.5,0.05639,6e-05,7.35681]
[1778191337462,31.11,79697.92,60.5,0.05577,6e-05,7.29126]
[1778191338156,31.11,79697.92,60.5,0.05577,6e-05,7.29126]
[1778191338161,31.11,79697.92,60.5,0.05577,6e-05,7.29126]
[1778191338972,31.12,79696.66,60.5,0.05571,6e-05,7.28478]
[1778191339073,31.12,79696.66,60.5,0.05571,6e-05,7.28478]
[1778191339087,31.12,79692.42,60.5,0.05548,6e-05,7.2612]
[1778191344122,31.12,79687.7,60.5,0.05524,6e-05,7.2354]
[1778191345427,31.12,79687.7,60.5,0.05524,6e-05,7.2354]
[1778191345529,31.12,79693.08,60.5,0.05554,6e-05,7.26739]
[1778191351171,31.13,79688.65,60.5,0.05531,6e-05,7.24223]
[1778191352384,31.13,79688.65,60.5,0.05531,6e-05,7.24223]
[1778191353843,31.13,79688.65,60.5,0.05533,6e-05,7.24404]
[1778191355432,31.13,79688.65,60.5,0.05534,6e-05,7.24494]
[1778191359926,31.14,79679.6,60.5,0.05488,6e-05,7.19687]
[1778191360474,31.14,79679.6,60.5,0.05488,6e-05,7.19687]
[1778191360560,31.14,79677.34,60.5,0.05477,5e-05,7.18474]
[1778191361505,31.14,79677.34,60.5,0.05477,5e-05,7.18474]
[1778191361546,31.14,79677.34,60.5,0.05477,5e-05,7.18474]
[1778191361559,31.14,79674.93,60.5,0.05464,5e-05,7.17179]
[1778191362047,31.14,79674.93,60.5,0.05464,5e-05,7.17179]
[1778191363834,31.15,79679.42,60.5,0.0549,6e-05,7.19918]
[1778191368432,31.15,79684.0,60.5,0.05519,6e-05,7.22964]
[1778191370734,31.16,79674.9,60.5,0.05471,5e-05,7.17884]
[1778191371313,31.16,79662.26,60.5,0.05404,5e-05,7.10807]
[1778191372257,31.16,79662.26,60.5,0.05404,5e-05,7.10807]
[1778191372276,31.16,79662.26,60.5,0.05404,5e-05,7.10807]
[1778191372320,31.16,79661.96,60.5,0.05403,5e-05,7.1069]
[1778191375600,31.17,79660.08,60.5,0.05396,5e-05,7.09952]
[1778191380077,31.17,79659.65,60.5,0.05398,5e-05,7.10157]
[1778191380691,31.17,79659.65,60.5,0.05398,5e-05,7.10157]
[1778191380695,31.18,79660.7,60.5,0.05406,5e-05,7.10987]
[1778191383647,31.18,79637.3,60.5,0.05282,5e-05,6.97802]
[1778191386704,31.18,79641.53,60.5,0.05305,5e-05,7.00282]
[1778191386708,31.18,79641.53,60.5,0.05305,5e-05,7.00282]
[1778191387661,31.18,79643.47,60.5,0.05316,5e-05,7.01464]
[1778191387688,31.19,79654.92,60.5,0.0538,5e-05,7.08204]
[1778191391454,31.19,79671.93,60.5,0.05476,5e-05,7.18332]
[1778191393468,31.2,79686.18,60.5,0.05556,6e-05,7.26801]
[1778191398503,31.2,79696.28,60.5,0.05617,6e-05,7.33111]
[1778191403541,31.21,79694.6,60.5,0.05611,6e-05,7.32516]
[1778191408576,31.22,79697.75,60.5,0.05632,6e-05,7.34752]
[1778191413612,31.22,79696.81,60.5,0.05629,6e-05,7.34274]
[1778191418646,31.23,79695.89,60.5,0.05627,6e-05,7.34108]
[1778191423681,31.24,79693.58,60.5,0.05618,6e-05,7.33137]
[1778191428716,31.24,79702.36,60.5,0.05671,6e-05,7.38649]
[1778191433751,31.25,79705.87,60.5,0.05694,6e-05,7.41031]
[1778191435439,31.25,79707.64,60.5,0.05704,6e-05,7.42133]
[1778191437146,31.25,79696.03,60.5,0.0564,6e-05,7.35454]
[1778191441580,31.26,79688.28,60.5,0.056,6e-05,7.31232]
[1778191443240,31.26,79694.14,60.5,0.05634,6e-05,7.34797]
[1778191443478,31.26,79694.14,60.5,0.05634,6e-05,7.34797]
[1778191445032,31.26,79690.11,60.5,0.05613,6e-05,7.32586]
[1778191449148,31.26,79689.92,60.5,0.05614,6e-05,7.32696]
[1778191449889,31.26,79695.57,60.5,0.05646,6e-05,7.3607]
[1778191455909,31.27,79705.85,60.5,0.05709,6e-05,7.4255]
[1778191460944,31.28,79702.48,60.5,0.05693,6e-05,7.40864]
[1778191465979,31.28,79703.07,60.5,0.05699,6e-05,7.41515]
[1778191471014,31.29,79703.07,60.5,0.05699,6e-05,7.41442]
[1778191476049,31.29,79705.55,60.5,0.05716,6e-05,7.43214]
[1778191478063,31.29,79687.82,60.5,0.05618,6e-05,7.3296]
[1778191483098,31.3,79702.32,60.5,0.05703,6e-05,7.41827]
[1778191488133,31.31,79691.02,60.5,0.05643,6e-05,7.35556]
[1778191493168,31.31,79700.36,60.5,0.05699,6e-05,7.41368]
[1778191498203,31.32,79692.21,60.5,0.05656,6e-05,7.36926]
[1778191501224,31.32,79678.91,60.5,0.05584,6e-05,7.29391]
[1778191504633,31.32,79675.19,60.5,0.05565,6e-05,7.27403]
[1778191504711,31.33,79677.1,60.5,0.05576,6e-05,7.28597]
[1778191506409,31.33,79675.01,60.5,0.05566,6e-05,7.27468]
[1778191506805,31.33,79675.01,60.5,0.05566,6e-05,7.27468]
[1778191506887,31.33,79675.01,60.5,0.05566,6e-05,7.27468]
[1778191506848,31.33,79670.94,60.5,0.05544,6e-05,7.2523]
[1778191507689,31.33,79667.68,60.5,0.05526,6e-05,7.23344]
[1778191510289,31.33,79654.55,60.5,0.05456,5e-05,7.15905]
[1778191512035,31.33,79655.5,60.5,0.05461,5e-05,7.16497]
[1778191512304,31.33,79655.5,60.5,0.05461,5e-05,7.16497]
[1778191514669,31.33,79652.91,60.5,0.05448,5e-05,7.15095]
[1778191514772,31.33,79649.9,60.5,0.05432,5e-05,7.13416]
[1778191520087,31.34,79651.16,60.5,0.05444,5e-05,7.14606]
[1778191520881,31.34,79651.16,60.5,0.05444,5e-05,7.14606]
[1778191521876,31.35,79643.21,60.5,0.05403,5e-05,7.1027]
[1778191522379,31.35,79640.42,60.5,0.05389,5e-05,7.08789]
[1778191525401,31.35,79625.32,60.5,0.05309,5e-05,7.0037]
[1778191528705,31.35,79610.02,60.5,0.0523,5e-05,6.91943]
[1778191534511,31.36,79603.41,60.5,0.05197,5e-05,6.88268]
[1778191539812,31.37,79600.41,60.5,0.05186,5e-05,6.87088]
[1778191545137,31.38,79589.65,60.5,0.05134,5e-05,6.81522]
[1778191547038,31.38,79576.49,60.5,0.05068,5e-05,6.74429]
[1778191549018,31.38,79589.57,60.5,0.05137,5e-05,6.81894]
[1778191554140,31.39,79600.21,60.5,0.05197,5e-05,6.88293]
[1778191559799,31.4,79601.16,60.5,0.05206,5e-05,6.89257]
[1778191565703,31.41,79615.37,60.5,0.05287,5e-05,6.97815]
[1778191570738,31.41,79627.58,60.5,0.05355,5e-05,7.05074]
[1778191575761,31.42,79633.71,60.5,0.0539,5e-05,7.08789]
[1778191578803,31.42,79620.14,60.5,0.05319,5e-05,7.01248]
[1778191584841,31.43,79618.96,60.5,0.05317,5e-05,7.01019]
[1778191589876,31.43,79620.28,60.5,0.05327,5e-05,7.0213]
[1778191594911,31.44,79617.96,60.5,0.05315,5e-05,7.00741]
[1778191599948,31.44,79632.14,60.5,0.05394,5e-05,7.09056]
[1778191605774,31.45,79633.64,60.5,0.05404,5e-05,7.10085]
[1778191611025,31.45,79622.07,60.5,0.05345,5e-05,7.03854]
[1778191616060,31.46,79626.69,60.5,0.05372,5e-05,7.06726]
[1778191621095,31.46,79634.24,60.5,0.05415,5e-05,7.11235]
[1778191626137,31.46,79635.79,60.5,0.05425,5e-05,7.12319]
[1778191631175,31.47,79632.22,60.5,0.05408,5e-05,7.10491]
[1778191636211,31.47,79633.98,60.5,0.05419,5e-05,7.11704]
[1778191641247,31.47,79637.9,60.5,0.05442,5e-05,7.14134]
[1778191646282,31.48,79639.89,60.5,0.05455,5e-05,7.15447]
[1778191651317,31.48,79641.15,60.5,0.05461,5e-05,7.1597]
[1778191656352,31.48,79634.14,60.5,0.05424,5e-05,7.1215]
[1778191659373,31.49,79619.61,60.5,0.05348,5e-05,7.04042]
[1778191662974,31.49,79604.38,60.5,0.05268,5e-05,6.95629]
[1778191668660,31.49,79596.05,60.5,0.05228,5e-05,6.91307]
[1778191673475,31.5,79611.66,60.5,0.05315,5e-05,7.00524]
[1778191678510,31.51,79616.43,60.5,0.05343,5e-05,7.03508]
[1778191680654,31.51,79619.65,60.5,0.05361,5e-05,7.05385]
[1778191680718,31.51,79624.68,60.5,0.05388,5e-05,7.0829]
[1778191681717,31.51,79624.68,60.5,0.05388,5e-05,7.0829]
[1778191681763,31.51,79626.21,60.5,0.05397,5e-05,7.09265]
[1778191687573,31.52,79625.1,60.5,0.05394,5e-05,7.08919]
[1778191692575,31.52,79625.02,60.5,0.05395,5e-05,7.09063]
[1778191698650,31.52,79624.86,60.5,0.05398,5e-05,7.09295]
[1778191703685,31.53,79628.88,60.5,0.05421,5e-05,7.11789]
[1778191708720,31.53,79640.41,60.5,0.05486,5e-05,7.1856]
[1778191713756,31.53,79639.26,60.5,0.05478,5e-05,7.1769]
[1778191715770,31.53,79624.42,60.5,0.05399,5e-05,7.093]
[1778191719798,31.54,79611.06,60.5,0.05329,5e-05,7.01947]
[1778191724833,31.54,79621.36,60.5,0.05387,5e-05,7.08054]
[1778191730875,31.55,79626.8,60.5,0.05419,5e-05,7.11426]
[1778191735910,31.55,79624.29,60.5,0.05408,5e-05,7.10227]
[1778191738931,31.55,79609.37,60.5,0.05329,5e-05,7.01924]
[1778191742595,31.56,79607.55,60.5,0.05321,5e-05,7.01073]
[1778191742612,31.56,79607.55,60.5,0.05321,5e-05,7.01073]
[1778191742628,31.56,79607.55,60.5,0.05321,5e-05,7.01073]
[1778191742928,31.56,79607.55,60.5,0.05321,5e-05,7.01073]
[1778191742979,31.56,79607.55,60.5,0.05321,5e-05,7.01073]
[1778191743094,31.56,79630.59,60.5,0.05445,5e-05,7.14184]
[1778191743311,31.56,79630.59,60.5,0.05445,5e-05,7.14184]
[1778191743446,31.56,79630.59,60.5,0.05445,5e-05,7.14184]
[1778191744154,31.56,79630.59,60.5,0.05445,5e-05,7.14184]
[1778191745390,31.56,79639.5,60.5,0.05496,5e-05,7.19484]
[1778191747764,31.56,79638.75,60.5,0.05493,5e-05,7.19232]
[1778191747998,31.57,79638.79,60.5,0.05494,5e-05,7.19342]
[1778191753034,31.57,79624.19,60.5,0.05417,5e-05,7.11165]
[1778191758071,31.57,79621.05,60.5,0.05402,5e-05,7.09579]
[1778191763106,31.58,79620.12,60.5,0.05399,5e-05,7.0929]
[1778191768142,31.58,79619.83,60.5,0.05399,5e-05,7.09321]
[1778191773178,31.58,79619.54,60.5,0.05397,5e-05,7.08977]
[1778191778213,31.59,79623.92,60.5,0.05422,5e-05,7.11644]
[1778191783224,31.59,79625.47,60.5,0.05432,5e-05,7.12625]
[1778191783678,31.59,79627.79,60.5,0.05444,5e-05,7.13976]
[1778191783918,31.59,79627.79,60.5,0.05444,5e-05,7.13976]
[1778191784194,31.59,79629.12,60.5,0.05452,5e-05,7.14763]
[1778191784619,31.59,79629.12,60.5,0.05452,5e-05,7.14763]
[1778191784808,31.59,79629.12,60.5,0.05452,5e-05,7.14763]
[1778191784935,31.59,79658.31,60.5,0.05612,6e-05,7.31588]
[1778191785664,31.59,79658.31,60.5,0.05612,6e-05,7.31588]
[1778191786980,31.59,79663.77,60.5,0.05643,6e-05,7.34803]
[1778191788861,31.59,79664.18,60.5,0.05646,6e-05,7.35131]
[1778191790642,31.59,79658.83,60.5,0.05618,6e-05,7.32143]
[1778191791171,31.59,79658.83,60.5,0.05618,6e-05,7.32143]
[1778191792086,31.6,79653.16,60.5,0.05588,6e-05,7.28991]
[1778191797805,31.6,79646.85,60.5,0.05553,5e-05,7.25408]
[1778191803388,31.6,79659.63,60.5,0.05624,6e-05,7.32824]
[1778191807713,31.6,79661.54,60.5,0.05635,6e-05,7.3393]
[1778191807790,31.6,79665.11,60.5,0.05655,6e-05,7.35996]
[1778191813783,31.6,79670.24,60.5,0.05686,6e-05,7.39225]
[1778191813878,31.6,79671.51,60.5,0.05693,6e-05,7.40015]
[1778191815849,31.6,79672.61,60.5,0.05699,6e-05,7.40647]
[1778191815933,31.6,79673.12,60.5,0.05702,6e-05,7.40937]
[1778191820841,31.61,79677.17,60.5,0.05727,6e-05,7.43494]
[1778191820945,31.61,79678.51,60.5,0.05735,6e-05,7.44324]
[1778191823152,31.61,79651.1,60.5,0.05582,6e-05,7.28447]
[1778191829572,31.61,79646.29,60.5,0.05557,5e-05,7.25794]
[1778191834607,31.61,79649.48,60.5,0.05573,5e-05,7.27346]
[1778191839642,31.61,79645.23,60.5,0.0555,5e-05,7.24979]
[1778191844677,31.61,79652.45,60.5,0.05591,6e-05,7.29214]
[1778191849712,31.61,79652.09,60.5,0.05589,6e-05,7.2906]
[1778191853911,31.61,79659.16,60.5,0.05629,6e-05,7.33168]
[1778191853978,31.61,79664.03,60.5,0.05656,6e-05,7.35998]
[1778191857768,31.62,79680.35,60.5,0.05749,6e-05,7.45643]
[1778191859787,31.62,79682.2,60.5,0.0576,6e-05,7.46773]
[1778191864111,31.62,79684.01,60.5,0.05771,6e-05,7.48003]
[1778191869852,31.63,79687.69,60.5,0.05795,6e-05,7.50489]
[1778191871564,31.63,79687.59,60.5,0.05795,6e-05,7.50471]
[1778191871866,31.63,79688.15,60.5,0.05798,6e-05,7.50782]
[1778191876901,31.63,79689.34,60.5,0.05804,6e-05,7.51398]
[1778191881936,31.62,79691.78,60.5,0.05817,6e-05,7.52738]
[1778191886971,31.62,79699.74,60.5,0.05861,6e-05,7.57298]
[1778191890999,31.62,79713.93,60.5,0.05939,6e-05,7.65158]
[1778191896335,31.62,79713.58,60.5,0.05936,6e-05,7.64867]
[1778191897403,31.62,79718.86,60.5,0.05965,6e-05,7.67889]
[1778191903085,31.62,79726.75,60.5,0.06012,6e-05,7.72641]
[1778191908120,31.62,79735.74,60.5,0.06065,6e-05,7.78045]
[1778191909971,31.62,79734.42,60.5,0.06057,6e-05,7.77255]
[1778191912784,31.62,79732.93,60.5,0.06048,6e-05,7.7637]
[1778191918190,31.62,79739.89,60.5,0.06089,6e-05,7.80523]
[1778191921569,31.62,79740.6,60.5,0.06093,6e-05,7.80933]
[1778191927146,31.62,79746.57,60.5,0.06128,6e-05,7.84472]
[1778191932289,31.62,79744.96,60.5,0.06118,6e-05,7.83447]
[1778191937324,31.62,79753.53,60.5,0.06168,6e-05,7.8854]
[1778191938399,31.62,79753.53,60.5,0.06168,6e-05,7.8854]
[1778191940671,31.61,79761.82,60.5,0.06217,6e-05,7.93502]
[1778191940693,31.61,79761.82,60.5,0.06217,6e-05,7.93502]
[1778191943373,31.61,79780.49,60.5,0.06328,6e-05,8.04768]
[1778191947075,31.61,79784.09,60.5,0.06349,6e-05,8.06839]
[1778191947661,31.61,79783.23,60.5,0.06343,6e-05,8.0627]
[1778191947706,31.61,79783.23,60.5,0.06343,6e-05,8.0627]
[1778191953443,31.61,79792.13,60.5,0.06392,6e-05,8.11044]
[1778191958478,31.6,79802.55,60.5,0.06453,6e-05,8.17172]
[1778191963513,31.6,79808.06,60.5,0.06484,6e-05,8.20271]
[1778191968959,31.59,79819.64,60.5,0.06552,6e-05,8.27108]
[1778191971870,31.59,79812.19,60.5,0.06504,6e-05,8.2229]
[1778191977345,31.58,79817.67,60.5,0.06535,6e-05,8.2542]
[1778191982201,31.58,79824.09,60.5,0.06572,6e-05,8.29039]
[1778191985021,31.57,79840.14,60.5,0.06668,6e-05,8.38627]
[1778191986837,31.57,79835.07,60.5,0.06635,6e-05,8.35375]
[1778191987961,31.57,79829.54,60.5,0.06601,6e-05,8.31928]
[1778191994452,31.56,79832.15,60.5,0.06612,6e-05,8.33096]
[1778191994455,31.56,79832.15,60.5,0.06612,6e-05,8.33096]
[1778191995936,31.56,79834.89,60.5,0.06628,6e-05,8.34641]
[1778191996810,31.56,79833.88,60.5,0.0662,6e-05,8.33846]
[1778191999445,31.55,79833.98,60.5,0.0662,6e-05,8.33827]
[1778192000051,31.55,79833.47,60.5,0.06615,6e-05,8.33347]
[1778192004529,31.55,79833.24,60.5,0.0661,6e-05,8.32905]
[1778192005914,31.55,79832.45,60.5,0.06604,6e-05,8.32332]
[1778192007554,31.54,79818.85,60.5,0.06518,6e-05,8.23775]
[1778192008361,31.54,79818.85,60.5,0.06518,6e-05,8.23775]
[1778192014894,31.54,79814.49,60.5,0.06484,6e-05,8.20204]
[1778192019929,31.53,79813.63,60.5,0.06475,6e-05,8.19371]
[1778192024965,31.53,79813.56,60.5,0.06472,6e-05,8.19023]
[1778192031007,31.52,79815.01,60.5,0.06476,6e-05,8.19489]
[1778192037051,31.51,79814.94,60.5,0.06472,6e-05,8.19072]
[1778192043094,31.51,79814.55,60.5,0.06466,6e-05,8.18457]
[1778192048129,31.5,79821.12,60.5,0.06503,6e-05,8.22192]
[1778192054171,31.49,79815.62,60.5,0.06465,6e-05,8.18404]
[1778192059206,31.49,79811.34,60.5,0.06436,6e-05,8.15461]
[1778192064241,31.49,79802.12,60.5,0.06376,6e-05,8.09513]
[1778192069276,31.48,79812.65,60.5,0.06439,6e-05,8.15743]
[1778192072510,31.48,79828.2,60.5,0.0653,6e-05,8.24798]
[1778192074234,31.48,79820.87,60.5,0.06484,6e-05,8.20179]
[1778192074357,31.48,79820.87,60.5,0.06484,6e-05,8.20179]
[1778192074937,31.48,79818.42,60.5,0.06468,6e-05,8.18598]
[1778192079799,31.47,79814.21,60.5,0.0644,6e-05,8.15807]
[1778192085388,31.47,79807.06,60.5,0.06393,6e-05,8.11091]
[1778192090424,31.46,79807.33,60.5,0.06392,6e-05,8.11005]
[1778192097473,31.46,79806.93,60.5,0.06386,6e-05,8.10409]
[1778192102508,31.45,79806.3,60.5,0.0638,6e-05,8.09768]
[1778192106468,31.45,79806.99,60.5,0.06382,6e-05,8.10042]
[1778192108550,31.45,79824.33,60.5,0.06488,6e-05,8.20645]
[1778192108850,31.45,79824.33,60.5,0.06488,6e-05,8.20645]
[1778192112710,31.45,79825.24,60.5,0.06491,6e-05,8.20952]
[1778192115884,31.44,79828.57,60.5,0.06511,6e-05,8.22898]
[1778192117127,31.44,79818.05,60.5,0.06445,6e-05,8.16311]
[1778192119018,31.44,79812.03,60.5,0.06407,6e-05,8.12536]
[1778192124678,31.44,79812.24,60.5,0.06406,6e-05,8.12366]
[1778192129713,31.43,79811.54,60.5,0.06399,6e-05,8.11684]
[1778192134748,31.43,79811.11,60.5,0.06391,6e-05,8.10778]
[1778192139783,31.42,79811.14,60.5,0.06388,6e-05,8.10553]
[1778192144820,31.42,79811.12,60.5,0.06386,6e-05,8.10299]
[1778192149855,31.42,79810.94,60.5,0.06382,6e-05,8.09947]
[1778192152546,31.42,79808.83,60.5,0.06369,6e-05,8.08599]
[1778192153406,31.41,79807.89,60.5,0.06362,6e-05,8.07929]
[1778192153567,31.41,79807.89,60.5,0.06362,6e-05,8.07929]
[1778192155889,31.41,79808.13,60.5,0.06363,6e-05,8.08038]
[1778192160932,31.41,79807.84,60.5,0.06359,6e-05,8.07612]
[1778192167981,31.4,79808.26,60.5,0.06358,6e-05,8.07551]
[1778192173017,31.4,79808.01,60.5,0.06354,6e-05,8.07167]
[1778192175421,31.4,79808.01,60.5,0.06354,6e-05,8.07167]
[1778192177045,31.4,79823.28,60.5,0.06447,6e-05,8.16437]
[1778192178983,31.4,79822.8,60.5,0.06444,6e-05,8.16111]
[1778192181337,31.4,79821.12,60.5,0.06432,6e-05,8.14976]
[1778192181451,31.4,79821.12,60.5,0.06432,6e-05,8.14976]
[1778192181545,31.4,79821.12,60.5,0.06432,6e-05,8.14976]
[1778192182586,31.39,79838.91,60.5,0.06541,6e-05,8.25879]
[1778192186111,31.39,79861.13,60.5,0.0668,6e-05,8.3964]
[1778192187653,31.39,79861.13,60.5,0.0668,6e-05,8.3964]
[1778192188447,31.39,79872.79,60.5,0.06753,6e-05,8.46871]
[1778192188477,31.39,79872.79,60.5,0.06753,6e-05,8.46871]
[1778192188587,31.39,79872.79,60.5,0.06753,6e-05,8.46871]
[1778192188674,31.39,79884.38,60.5,0.06827,6e-05,8.54137]
[1778192188735,31.39,79884.38,60.5,0.06827,6e-05,8.54137]
[1778192189220,31.39,79884.38,60.5,0.06827,6e-05,8.54137]
[1778192191506,31.39,79875.73,60.5,0.06771,6e-05,8.48613]
[1778192192378,31.39,79871.5,60.5,0.0674,6e-05,8.45474]
[1778192193425,31.38,79869.82,60.5,0.06729,6e-05,8.44363]
[1778192193436,31.38,79869.82,60.5,0.06729,6e-05,8.44363]
[1778192193526,31.38,79870.11,60.5,0.06731,6e-05,8.44525]
[1778192199353,31.38,79872.54,60.5,0.06743,6e-05,8.45758]
[1778192200177,31.38,79869.83,60.5,0.06724,6e-05,8.43885]
[1778192201608,31.37,79855.42,60.5,0.06631,6e-05,8.34666]
[1778192203732,31.37,79850.97,60.5,0.06602,6e-05,8.31816]
[1778192204428,31.37,79847.71,60.5,0.06581,6e-05,8.2972]
[1778192209425,31.37,79847.8,60.5,0.06579,6e-05,8.29521]
[1778192209426,31.37,79847.8,60.5,0.06579,6e-05,8.29521]
[1778192209926,31.37,79846.4,60.5,0.0657,6e-05,8.28595]
[1778192210148,31.37,79846.4,60.5,0.0657,6e-05,8.28595]
[1778192215818,31.36,79862.88,60.5,0.06671,6e-05,8.38649]
[1778192220939,31.36,79870.73,60.5,0.06718,6e-05,8.43289]
[1778192223512,31.36,79869.97,60.5,0.06712,6e-05,8.42672]
[1778192226788,31.35,79872.03,60.5,0.06723,6e-05,8.43775]
[1778192229637,31.35,79863.0,60.5,0.06663,6e-05,8.37886]
[1778192231903,31.35,79864.45,60.5,0.0667,6e-05,8.38621]
[1778192232794,31.35,79864.45,60.5,0.0667,6e-05,8.38621]
[1778192239587,31.34,79865.04,60.5,0.0667,6e-05,8.38567]
[1778192239589,31.34,79865.04,60.5,0.0667,6e-05,8.38567]
[1778192245546,31.33,79860.8,60.5,0.06639,6e-05,8.35481]
[1778192250581,31.33,79860.79,60.5,0.06636,6e-05,8.35192]
[1778192255036,31.32,79861.2,60.5,0.06633,6e-05,8.34834]
[1778192260862,31.32,79864.87,60.5,0.06653,6e-05,8.36801]
[1778192266695,31.31,79870.73,60.5,0.06687,6e-05,8.40143]
[1778192267459,31.31,79870.73,60.5,0.06687,6e-05,8.40143]
[1778192268334,31.31,79872.08,60.5,0.06695,6e-05,8.40932]
[1778192273752,31.31,79878.49,60.5,0.06732,6e-05,8.44589]
[1778192278779,31.3,79888.79,60.5,0.06794,6e-05,8.50772]
[1778192279614,31.3,79888.79,60.5,0.06794,6e-05,8.50772]
[1778192279991,31.3,79891.78,60.5,0.06813,6e-05,8.52599]
[1778192281353,31.3,79891.8,60.5,0.06812,6e-05,8.52533]
[1778192286835,31.29,79893.03,60.5,0.06815,6e-05,8.52848]
[1778192290069,31.29,79904.06,60.5,0.06885,7e-05,8.59639]
[1778192290731,31.29,79904.06,60.5,0.06885,7e-05,8.59639]
[1778192292068,31.28,79893.43,60.5,0.06814,6e-05,8.52685]
[1778192297912,31.28,79896.17,60.5,0.06826,6e-05,8.53955]
[1778192302947,31.27,79904.25,60.5,0.06875,7e-05,8.58702]
[1778192307982,31.26,79905.33,60.5,0.06877,7e-05,8.58951]
[1778192311243,31.26,79900.89,60.5,0.06847,7e-05,8.55935]
[1778192312557,31.25,79883.98,60.5,0.06732,6e-05,8.4454]
[1778192315070,31.25,79883.61,60.5,0.06729,6e-05,8.4424]
[1778192317724,31.25,79885.62,60.5,0.0674,6e-05,8.45317]
[1778192318872,31.25,79884.65,60.5,0.06733,6e-05,8.44637]
[1778192324099,31.24,79874.58,60.5,0.06665,6e-05,8.37919]
[1778192325008,31.24,79874.58,60.5,0.06665,6e-05,8.37919]
[1778192330144,31.24,79877.04,60.5,0.06677,6e-05,8.39149]
[1778192335176,31.23,79869.9,60.5,0.06629,6e-05,8.34373]
[1778192337048,31.23,79866.87,60.5,0.06609,6e-05,8.32411]
[1778192337796,31.23,79866.87,60.5,0.06609,6e-05,8.32411]
[1778192338726,31.23,79866.01,60.5,0.06603,6e-05,8.31779]
[1778192344239,31.23,79868.36,60.5,0.06615,6e-05,8.32987]
[1778192349707,31.23,79868.27,60.5,0.06613,6e-05,8.32792]
[1778192352113,31.22,79879.29,60.5,0.06681,6e-05,8.39563]
[1778192357330,31.22,79877.32,60.5,0.06665,6e-05,8.37984]
[1778192362365,31.21,79879.3,60.5,0.06674,6e-05,8.38916]
[1778192363187,31.21,79879.3,60.5,0.06674,6e-05,8.38916]
[1778192368407,31.21,79880.17,60.5,0.06677,6e-05,8.39143]
[1778192373443,31.2,79881.87,60.5,0.06682,6e-05,8.39561]
[1778192374466,31.2,79881.87,60.5,0.06682,6e-05,8.39561]
[1778192380514,31.2,79884.8,60.5,0.06697,6e-05,8.41038]
[1778192385549,31.19,79889.4,60.5,0.06724,6e-05,8.43684]
[1778192390584,31.19,79894.3,60.5,0.06752,6e-05,8.46501]
[1778192396626,31.18,79895.11,60.5,0.06754,6e-05,8.46658]
[1778192401661,31.18,79895.46,60.5,0.06753,6e-05,8.46582]
[1778192407703,31.17,79897.19,60.5,0.0676,6e-05,8.47333]
[1778192412739,31.17,79901.38,60.5,0.06785,6e-05,8.49706]
[1778192417775,31.16,79902.1,60.5,0.06786,6e-05,8.49844]
[1778192421999,31.16,79901.87,60.5,0.06782,6e-05,8.49505]
[1778192422095,31.16,79901.87,60.5,0.06782,6e-05,8.49505]
[1778192422005,31.16,79915.54,60.5,0.06871,7e-05,8.58189]
[1778192422191,31.16,79915.54,60.5,0.06871,7e-05,8.58189]
[1778192424156,31.16,79928.5,60.5,0.06956,7e-05,8.66478]
[1778192424259,31.16,79928.5,60.5,0.06956,7e-05,8.66478]
[1778192424311,31.16,79928.5,60.5,0.06956,7e-05,8.66478]
[1778192424826,31.15,79933.64,60.5,0.06989,7e-05,8.69761]
[1778192429862,31.15,79936.7,60.5,0.07005,7e-05,8.71252]
[1778192432473,31.14,79938.36,60.5,0.07011,7e-05,8.71721]
[1778192432884,31.14,79948.54,60.5,0.07077,7e-05,8.78226]
[1778192434626,31.14,79950.74,60.5,0.07092,7e-05,8.796]
[1778192434898,31.14,79953.45,60.5,0.07109,7e-05,8.81306]
[1778192438733,31.13,79943.72,60.5,0.07041,7e-05,8.74646]
[1778192438738,31.13,79943.72,60.5,0.07041,7e-05,8.74646]
[1778192438926,31.13,79942.76,60.5,0.07033,7e-05,8.73919]
[1778192440647,31.13,79942.49,60.5,0.07031,7e-05,8.73694]
[1778192440940,31.13,79940.67,60.5,0.07018,7e-05,8.72465]
[1778192443961,31.13,79921.32,60.5,0.06887,7e-05,8.59676]
[1778192448100,31.12,79917.49,60.5,0.06859,7e-05,8.56974]
[1778192448158,31.12,79917.49,60.5,0.06859,7e-05,8.56974]
[1778192448573,31.12,79917.81,60.5,0.06861,7e-05,8.57101]
[1778192448976,31.12,79917.81,60.5,0.06861,7e-05,8.57101]
[1778192454120,31.11,79912.21,60.5,0.06819,7e-05,8.53058]
[1778192460073,31.11,79915.94,60.5,0.06839,7e-05,8.54984]
[1778192465119,31.1,79925.0,60.5,0.06894,7e-05,8.60391]
[1778192465130,31.1,79925.0,60.5,0.06894,7e-05,8.60391]
[1778192468917,31.1,79925.31,60.5,0.06894,7e-05,8.60413]
[1778192468988,31.1,79925.31,60.5,0.06894,7e-05,8.60413]
[1778192469085,31.09,79927.46,60.5,0.06906,7e-05,8.61618]
[1778192469992,31.09,79942.55,60.5,0.07006,7e-05,8.71321]
[1778192470333,31.09,79942.55,60.5,0.07006,7e-05,8.71321]
[1778192470379,31.09,79942.55,60.5,0.07006,7e-05,8.71321]
[1778192470895,31.09,79956.94,60.5,0.07102,7e-05,8.80613]
[1778192475140,31.09,79959.98,60.5,0.0712,7e-05,8.82391]
[1778192475384,31.09,79960.62,60.5,0.07123,7e-05,8.8274]
[1778192479884,31.08,79961.64,60.5,0.07127,7e-05,8.8313]
[1778192479891,31.08,79961.64,60.5,0.07127,7e-05,8.8313]
[1778192479928,31.08,79962.01,60.5,0.07129,7e-05,8.83303]
[1778192485311,31.06,79959.44,60.5,0.07096,7e-05,8.80086]
[1778192486595,31.06,79960.67,60.5,0.07103,7e-05,8.80772]
[1778192492313,31.04,79957.31,60.5,0.07069,7e-05,8.77376]
[1778192497348,31.03,79962.36,60.5,0.07097,7e-05,8.80112]
[1778192499600,31.03,79962.2,60.5,0.07095,7e-05,8.79895]
[1778192505404,31.02,79962.73,60.5,0.0709,7e-05,8.79466]
[1778192506781,31.02,79962.73,60.5,0.0709,7e-05,8.79466]
[1778192514467,31.0,79962.27,60.5,0.07077,7e-05,8.78192]
[1778192519664,31.0,79961.78,60.5,0.07068,7e-05,8.77341]
[1778192520806,30.99,79968.45,60.5,0.07112,7e-05,8.81596]
[1778192526573,30.98,79969.3,60.5,0.07112,7e-05,8.81615]
[1778192532510,30.97,79977.91,60.5,0.07163,7e-05,8.86606]
[1778192538635,30.96,79974.18,60.5,0.07129,7e-05,8.8327]
[1778192543670,30.95,79970.76,60.5,0.071,7e-05,8.80505]
[1778192548705,30.94,79967.61,60.5,0.07074,7e-05,8.77946]
[1778192553740,30.94,79962.25,60.5,0.0703,7e-05,8.73557]
[1778192554585,30.94,79962.25,60.5,0.0703,7e-05,8.73557]
[1778192555698,30.93,79957.03,60.5,0.06994,7e-05,8.70065]
[1778192561439,30.93,79951.56,60.5,0.06955,7e-05,8.66262]
[1778192563813,30.92,79929.85,60.5,0.06807,7e-05,8.51827]
[1778192568038,30.92,79912.56,60.5,0.06691,6e-05,8.40433]
[1778192574096,30.92,79907.61,60.5,0.06657,6e-05,8.37066]
[1778192576667,30.91,79907.43,60.5,0.06655,6e-05,8.36829]
[1778192581866,30.91,79904.48,60.5,0.06634,6e-05,8.34739]
[1778192586979,30.91,79915.33,60.5,0.06701,6e-05,8.41413]
[1778192592016,30.9,79918.96,60.5,0.06722,6e-05,8.43463]
[1778192597052,30.9,79919.43,60.5,0.06722,6e-05,8.43476]
[1778192598809,30.9,79918.85,60.5,0.06718,6e-05,8.43047]
[1778192603153,30.89,79918.58,60.5,0.06714,6e-05,8.42648]
[1778192606501,30.89,79914.3,60.5,0.06683,6e-05,8.3966]
[1778192607548,30.89,79907.46,60.5,0.06639,6e-05,8.35241]
[1778192613164,30.88,79910.38,60.5,0.06652,6e-05,8.36419]
[1778192618199,30.88,79906.5,60.5,0.06624,6e-05,8.33698]
[1778192623236,30.88,79913.88,60.5,0.06669,6e-05,8.38161]
[1778192626454,30.87,79914.36,60.5,0.06671,6e-05,8.38302]
[1778192635319,30.87,79915.54,60.5,0.06673,6e-05,8.38547]
[1778192640354,30.86,79915.73,60.5,0.06671,6e-05,8.38383]
[1778192642375,30.86,79919.75,60.5,0.06697,6e-05,8.40899]
[1778192642963,30.86,79919.75,60.5,0.06697,6e-05,8.40899]
[1778192650425,30.85,79922.52,60.5,0.06709,6e-05,8.42128]
[1778192651995,30.85,79922.52,60.5,0.06709,6e-05,8.42128]
[1778192657475,30.84,79912.04,60.5,0.06637,6e-05,8.35033]
[1778192662509,30.84,79910.49,60.5,0.06625,6e-05,8.33815]
[1778192667544,30.84,79910.81,60.5,0.06625,6e-05,8.33792]
[1778192672579,30.83,79916.66,60.5,0.06657,6e-05,8.36905]
[1778192677614,30.83,79931.14,60.5,0.06748,7e-05,8.45922]
[1778192682649,30.82,79934.41,60.5,0.06767,7e-05,8.47713]
[1778192687684,30.82,79937.6,60.5,0.06784,7e-05,8.49459]
[1778192692719,30.81,79939.23,60.5,0.06792,7e-05,8.50198]
[1778192697754,30.81,79938.64,60.5,0.06784,7e-05,8.49452]
[1778192702789,30.8,79938.49,60.5,0.0678,7e-05,8.49066]
[1778192706722,30.8,79938.31,60.5,0.06777,7e-05,8.48782]
[1778192712860,30.79,79938.98,60.5,0.06778,7e-05,8.48835]
[1778192717895,30.79,79938.76,60.5,0.06774,7e-05,8.48429]
[1778192721102,30.79,79938.96,60.5,0.06774,7e-05,8.48507]
[1778192726958,30.78,79938.1,60.5,0.06765,7e-05,8.47549]
[1778192727846,30.78,79938.1,60.5,0.06765,7e-05,8.47549]
[1778192732983,30.78,79937.85,60.5,0.06762,7e-05,8.47339]
[1778192739042,30.77,79938.03,60.5,0.06755,7e-05,8.46536]
[1778192744891,30.77,79939.45,60.5,0.06763,7e-05,8.47313]
[1778192752136,30.76,79940.06,60.5,0.06762,7e-05,8.47246]
[1778192757172,30.76,79939.94,60.5,0.06759,7e-05,8.46946]
[1778192766235,30.75,79939.7,60.5,0.06754,7e-05,8.46401]
[1778192768710,30.75,79939.7,60.5,0.06754,7e-05,8.46401]
[1778192774336,30.75,79939.92,60.5,0.06752,7e-05,8.46248]
[1778192775916,30.75,79935.67,60.5,0.06723,7e-05,8.43425]
[1778192776306,30.75,79913.07,60.5,0.06577,6e-05,8.289]
[1778192776765,30.75,79913.07,60.5,0.06577,6e-05,8.289]
[1778192782348,30.75,79906.65,60.5,0.06535,6e-05,8.24725]
[1778192787382,30.75,79909.08,60.5,0.0655,6e-05,8.26222]
[1778192788039,30.75,79909.08,60.5,0.0655,6e-05,8.26222]
[1778192793424,30.74,79918.31,60.5,0.06605,6e-05,8.31585]
[1778192794891,30.74,79918.93,60.5,0.06609,6e-05,8.31956]
[1778192799016,30.74,79918.98,60.5,0.06608,6e-05,8.31882]
[1778192804501,30.74,79919.32,60.5,0.06608,6e-05,8.31933]
[1778192809756,30.74,79919.19,60.5,0.06606,6e-05,8.31731]
[1778192815587,30.73,79927.32,60.5,0.06657,6e-05,8.36715]
[1778192820621,30.73,79929.64,60.5,0.0667,6e-05,8.38]
[1778192825780,30.73,79930.0,60.5,0.06671,6e-05,8.38107]
[1778192833711,30.72,79930.01,60.5,0.06667,6e-05,8.37714]
[1778192837739,30.72,79916.72,60.5,0.06579,6e-05,8.29055]
[1778192844788,30.72,79917.47,60.5,0.06582,6e-05,8.29358]
[1778192846710,30.72,79917.57,60.5,0.06583,6e-05,8.29398]
[1778192848418,30.72,79919.73,60.5,0.06596,6e-05,8.30752]
[1778192849356,30.72,79922.4,60.5,0.06613,6e-05,8.32406]
[1778192851707,30.71,79926.53,60.5,0.06639,6e-05,8.34989]
[1778192856682,30.71,79926.32,60.5,0.06633,6e-05,8.34254]
[1778192861908,30.71,79927.9,60.5,0.06639,6e-05,8.34913]
[1778192866942,30.7,79928.19,60.5,0.06638,6e-05,8.34802]
[1778192871977,30.7,79927.51,60.5,0.06631,6e-05,8.34075]
[1778192877012,30.69,79922.28,60.5,0.06594,6e-05,8.30448]
[1778192879334,30.69,79922.28,60.5,0.06594,6e-05,8.30448]
[1778192882218,30.69,79922.53,60.5,0.06594,6e-05,8.30457]
[1778192887636,30.69,79916.35,60.5,0.06553,6e-05,8.26357]
[1778192893128,30.69,79911.96,60.5,0.06524,6e-05,8.23469]
[1778192897859,30.68,79918.21,60.5,0.06563,6e-05,8.27392]
[1778192903198,30.68,79918.34,60.5,0.06563,6e-05,8.27346]
[1778192908233,30.68,79918.73,60.5,0.06564,6e-05,8.27488]
[1778192913268,30.68,79916.98,60.5,0.06549,6e-05,8.25865]
[1778192918305,30.68,79916.77,60.5,0.06547,6e-05,8.25634]
[1778192922148,30.68,79920.17,60.5,0.06568,6e-05,8.27742]
[1778192927368,30.67,79919.97,60.5,0.06565,6e-05,8.2748]
[1778192928434,30.67,79919.97,60.5,0.06565,6e-05,8.2748]
[1778192933903,30.67,79920.0,60.5,0.06564,6e-05,8.27368]
[1778192938528,30.67,79922.99,60.5,0.06582,6e-05,8.2919]
[1778192941483,30.67,79922.81,60.5,0.0658,6e-05,8.29001]
[1778192947512,30.67,79914.13,60.5,0.06524,6e-05,8.23353]
[1778192952547,30.67,79914.76,60.5,0.06527,6e-05,8.23675]
[1778192957583,30.67,79913.89,60.5,0.0652,6e-05,8.23041]
[1778192963624,30.66,79912.75,60.5,0.06512,6e-05,8.22225]
[1778192970674,30.66,79912.79,60.5,0.06511,6e-05,8.22145]
[1778192976100,30.66,79911.42,60.5,0.06499,6e-05,8.20817]
[1778192976453,30.66,79911.42,60.5,0.06499,6e-05,8.20817]
[1778192977382,30.66,79911.22,60.5,0.06498,6e-05,8.20664]
[1778192982757,30.66,79903.54,60.5,0.06448,6e-05,8.15722]
[1778192987792,30.66,79898.34,60.5,0.06415,6e-05,8.12425]
[1778192992577,30.66,79896.8,60.5,0.06405,6e-05,8.11459]
[1778192997862,30.66,79896.24,60.5,0.06402,6e-05,8.11143]
[1778193001168,30.66,79896.25,60.5,0.06402,6e-05,8.11155]
[1778193003379,30.66,79886.74,60.5,0.06343,6e-05,8.05174]
[1778193004319,30.66,79880.75,60.5,0.06306,6e-05,8.01433]
[1778193005844,30.66,79874.8,60.5,0.06268,6e-05,7.97698]
[1778193009951,30.66,79892.52,60.5,0.0638,6e-05,8.08947]
[1778193014677,30.66,79892.36,60.5,0.0638,6e-05,8.08881]
[1778193020021,30.66,79892.36,60.5,0.06381,6e-05,8.08958]
[1778193025056,30.67,79890.03,60.5,0.06367,6e-05,8.07562]
[1778193027583,30.67,79890.55,60.5,0.0637,6e-05,8.07903]
[1778193029081,30.67,79891.24,60.5,0.06374,6e-05,8.08336]
[1778193029153,30.67,79891.24,60.5,0.06374,6e-05,8.08336]
[1778193030705,30.67,79897.64,60.5,0.06415,6e-05,8.12364]
[1778193032483,30.67,79906.52,60.5,0.06468,6e-05,8.17601]
[1778193037744,30.66,79926.1,60.5,0.06593,6e-05,8.30013]
[1778193048217,30.66,79922.76,60.5,0.06569,6e-05,8.27608]
[1778193053523,30.66,79922.58,60.5,0.06567,6e-05,8.27418]
[1778193059294,30.66,79917.47,60.5,0.06533,6e-05,8.24057]
[1778193062557,30.66,79917.1,60.5,0.0653,6e-05,8.23806]
[1778193063934,30.66,79907.68,60.5,0.0647,6e-05,8.17769]
[1778193066711,30.66,79907.46,60.5,0.06468,6e-05,8.17623]
[1778193070838,30.66,79907.36,60.5,0.06467,6e-05,8.17522]
[1778193076413,30.66,79907.53,60.5,0.06468,6e-05,8.17583]
[1778193077849,30.65,79907.83,60.5,0.0647,6e-05,8.17764]
[1778193083468,30.65,79914.81,60.5,0.06513,6e-05,8.22124]
[1778193088503,30.65,79923.19,60.5,0.06566,6e-05,8.274]
[1778193093540,30.65,79925.38,60.5,0.06576,6e-05,8.28281]
[1778193098576,30.65,79925.41,60.5,0.06575,6e-05,8.2818]
[1778193103611,30.65,79925.26,60.5,0.06573,6e-05,8.2796]
[1778193108646,30.64,79924.42,60.5,0.06566,6e-05,8.27298]
[1778193113681,30.64,79925.54,60.5,0.06572,6e-05,8.2789]
[1778193118831,30.64,79934.4,60.5,0.06628,6e-05,8.33439]
[1778193124760,30.64,79934.46,60.5,0.06627,6e-05,8.33275]
[1778193129795,30.63,79934.56,60.5,0.06626,6e-05,8.33179]
[1778193134830,30.63,79934.65,60.5,0.06625,6e-05,8.33087]
[1778193143893,30.63,79936.67,60.5,0.06635,6e-05,8.34121]
[1778193148928,30.63,79940.23,60.5,0.06657,7e-05,8.36264]
[1778193154970,30.62,79940.69,60.5,0.06655,7e-05,8.35978]
[1778193160006,30.62,79940.82,60.5,0.06654,7e-05,8.35917]
[1778193165861,30.62,79940.99,60.5,0.06654,7e-05,8.35888]
[1778193171083,30.62,79928.92,60.5,0.06574,6e-05,8.27979]
[1778193176119,30.61,79927.37,60.5,0.06563,6e-05,8.26912]
[1778193181501,30.61,79927.13,60.5,0.06561,6e-05,8.26706]
[1778193188203,30.61,79929.98,60.5,0.06579,6e-05,8.2842]
[1778193194245,30.61,79929.84,60.5,0.06577,6e-05,8.28218]
[1778193199661,30.61,79937.8,60.5,0.06627,6e-05,8.33263]
[1778193207336,30.61,79941.88,60.5,0.06652,7e-05,8.35663]
[1778193215545,30.61,79941.87,60.5,0.06651,7e-05,8.3563]
[1778193221434,30.6,79935.78,60.5,0.06605,6e-05,8.30981]
[1778193226469,30.6,79932.43,60.5,0.06583,6e-05,8.28755]
[1778193233824,30.6,79935.75,60.5,0.06604,6e-05,8.30817]
[1778193239560,30.6,79936.4,60.5,0.06606,6e-05,8.3108]
[1778193244880,30.59,79929.0,60.5,0.06558,6e-05,8.2628]
[1778193249630,30.59,79930.57,60.5,0.06568,6e-05,8.27241]
[1778193249960,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250308,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250498,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250657,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250808,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250974,30.59,79891.22,60.5,0.06317,6e-05,8.02221]
[1778193250954,30.59,79870.61,60.5,0.06189,6e-05,7.89303]
[1778193251928,30.59,79833.01,60.5,0.05961,6e-05,7.66146]
[1778193252036,30.59,79833.01,60.5,0.05961,6e-05,7.66146]
[1778193252968,30.59,79833.01,60.5,0.05961,6e-05,7.66146]
[1778193253516,30.6,79821.98,60.5,0.05897,6e-05,7.59509]
[1778193253889,30.6,79821.98,60.5,0.05897,6e-05,7.59509]
[1778193253668,30.6,79825.15,60.5,0.05916,6e-05,7.61509]
[1778193254730,30.6,79825.15,60.5,0.05916,6e-05,7.61509]
[1778193254828,30.6,79830.97,60.5,0.05952,6e-05,7.65214]
[1778193255255,30.6,79830.97,60.5,0.05952,6e-05,7.65214]
[1778193256372,30.6,79833.17,60.5,0.05967,6e-05,7.66673]
[1778193257697,30.61,79817.95,60.5,0.05878,6e-05,7.57587]
[1778193258577,30.61,79817.95,60.5,0.05878,6e-05,7.57587]
[1778193258703,30.61,79797.79,60.5,0.05761,6e-05,7.4549]
[1778193259954,30.61,79797.79,60.5,0.05761,6e-05,7.4549]
[1778193260398,30.61,79794.46,60.5,0.05742,6e-05,7.43567]
[1778193260869,30.61,79794.46,60.5,0.05742,6e-05,7.43567]
[1778193260915,30.61,79794.96,60.5,0.05746,6e-05,7.44011]
[1778193262859,30.61,79798.64,60.5,0.05769,6e-05,7.46372]
[1778193262956,30.61,79798.64,60.5,0.05769,6e-05,7.46372]
[1778193263900,30.62,79798.94,60.5,0.05772,6e-05,7.46691]
[1778193263918,30.62,79801.5,60.5,0.05788,6e-05,7.48319]
[1778193269780,30.62,79809.95,60.5,0.05842,6e-05,7.53876]
[1778193272051,30.63,79809.89,60.5,0.0584,6e-05,7.53598]
[1778193277033,30.63,79808.96,60.5,0.0584,6e-05,7.53521]
[1778193282871,30.64,79808.31,60.5,0.05841,6e-05,7.53683]
[1778193287906,30.65,79799.09,60.5,0.05792,6e-05,7.48588]
[1778193289900,30.65,79799.42,60.5,0.05795,6e-05,7.48888]
[1778193294956,30.66,79796.02,60.5,0.0578,6e-05,7.47311]
[1778193296970,30.66,79777.87,60.5,0.05676,6e-05,7.36561]
[1778193298984,30.67,79747.0,60.5,0.05502,6e-05,7.18436]
[1778193299686,30.67,79747.0,60.5,0.05502,6e-05,7.18436]
[1778193300559,30.67,79744.41,60.5,0.05489,6e-05,7.17032]
[1778193306033,30.68,79755.11,60.5,0.05556,6e-05,7.24038]
[1778193307057,30.68,79755.84,60.5,0.05561,6e-05,7.24581]
[1778193313053,30.69,79755.71,60.5,0.05566,6e-05,7.25051]
[1778193318958,30.7,79763.01,60.5,0.05615,6e-05,7.30152]
[1778193320957,30.73,79780.52,60.5,0.05731,6e-05,7.42164]
[1778193327059,30.74,79788.39,60.5,0.05781,6e-05,7.47377]
[1778193329710,30.74,79783.7,60.5,0.05757,6e-05,7.4485]
[1778193335240,30.75,79785.54,60.5,0.05769,6e-05,7.46047]
[1778193340275,30.75,79795.66,60.5,0.05832,6e-05,7.52465]
[1778193345310,30.76,79797.93,60.5,0.05848,6e-05,7.54129]
[1778193350345,30.76,79797.76,60.5,0.0585,6e-05,7.54308]
[1778193352918,30.76,79796.28,60.5,0.05842,6e-05,7.53471]
[1778193353710,30.77,79793.57,60.5,0.05827,6e-05,7.5195]
[1778193359410,30.77,79798.33,60.5,0.05858,6e-05,7.55206]
[1778193364445,30.78,79799.56,60.5,0.05868,6e-05,7.56227]
[1778193370487,30.78,79800.73,60.5,0.05879,6e-05,7.57263]
[1778193374248,30.79,79800.46,60.5,0.05879,6e-05,7.57262]
[1778193379550,30.79,79801.33,60.5,0.05888,6e-05,7.58245]
[1778193384585,30.8,79802.44,60.5,0.059,6e-05,7.59404]
[1778193387362,30.8,79803.75,60.5,0.05909,6e-05,7.60357]
[1778193392641,30.81,79794.36,60.5,0.05854,6e-05,7.54613]
[1778193394728,30.81,79792.92,60.5,0.05846,6e-05,7.53804]
[1778193399573,30.82,79793.3,60.5,0.05853,6e-05,7.5445]
[1778193403712,30.82,79791.69,60.5,0.05846,6e-05,7.53752]
[1778193404507,30.82,79791.69,60.5,0.05846,6e-05,7.53813]
[1778193409760,30.83,79797.35,60.5,0.05883,6e-05,7.57616]
[1778193411263,30.83,79798.87,60.5,0.05893,6e-05,7.58591]
[1778193415922,30.83,79801.53,60.5,0.05912,6e-05,7.60516]
[1778193417819,30.84,79788.77,60.5,0.05839,6e-05,7.52991]
[1778193422854,30.84,79782.34,60.5,0.05804,6e-05,7.49429]
[1778193427889,30.85,79786.49,60.5,0.05831,6e-05,7.52244]
[1778193432924,30.85,79786.6,60.5,0.05835,6e-05,7.52614]
[1778193437959,30.86,79784.05,60.5,0.05823,6e-05,7.51378]
[1778193441051,30.86,79784.92,60.5,0.05829,6e-05,7.52022]
[1778193441987,30.86,79804.42,60.5,0.05946,6e-05,7.63953]
[1778193442194,30.86,79804.42,60.5,0.05946,6e-05,7.63953]
[1778193448029,30.87,79810.33,60.5,0.05985,6e-05,7.67933]
[1778193450304,30.87,79806.98,60.5,0.05966,6e-05,7.6602]
[1778193455779,30.88,79808.39,60.5,0.05975,6e-05,7.66819]
[1778193456835,30.88,79808.69,60.5,0.05977,6e-05,7.67066]
[1778193461686,30.88,79809.11,60.5,0.05983,6e-05,7.67642]
[1778193463737,30.88,79797.08,60.5,0.05913,6e-05,7.6045]
[1778193464516,30.88,79797.42,60.5,0.05915,6e-05,7.60704]
[1778193469595,30.89,79793.68,60.5,0.05896,6e-05,7.5872]
[1778193476229,30.89,79797.68,60.5,0.05923,6e-05,7.61459]
[1778193481264,30.9,79797.68,60.5,0.05925,6e-05,7.61669]
[1778193486299,30.9,79799.1,60.5,0.05935,6e-05,7.62726]
[1778193491335,30.9,79799.31,60.5,0.05938,6e-05,7.63039]
[1778193492571,30.9,79799.31,60.5,0.05938,6e-05,7.63039]
[1778193498389,30.91,79810.82,60.5,0.0601,6e-05,7.70366]
[1778193503425,30.91,79820.01,60.5,0.06067,6e-05,7.76221]
[1778193508460,30.92,79820.92,60.5,0.06075,6e-05,7.7699]
[1778193513012,30.92,79823.42,60.5,0.06089,6e-05,7.783]
[1778193514783,30.92,79827.67,60.5,0.06115,6e-05,7.80948]
[1778193520544,30.92,79832.4,60.5,0.06146,6e-05,7.84042]
[1778193526589,30.93,79828.58,60.5,0.06125,6e-05,7.81908]
[1778193532631,30.93,79828.27,60.5,0.06125,6e-05,7.81941]
[1778193537669,30.93,79833.9,60.5,0.06161,6e-05,7.85587]
[1778193542704,30.94,79840.17,60.5,0.06201,6e-05,7.89614]
[1778193547739,30.94,79844.95,60.5,0.06231,6e-05,7.92692]
[1778193552774,30.94,79836.41,60.5,0.0618,6e-05,7.87523]
[1778193554563,30.94,79831.8,60.5,0.06153,6e-05,7.84736]
[1778193555375,30.94,79829.93,60.5,0.06142,6e-05,7.83621]
[1778193556119,30.94,79829.93,60.5,0.06142,6e-05,7.83621]
[1778193560261,30.94,79832.24,60.5,0.06157,6e-05,7.85195]
[1778193569893,30.95,79834.36,60.5,0.06174,6e-05,7.8688]
[1778193575027,30.95,79831.93,60.5,0.06158,6e-05,7.85137]
[1778193575847,30.95,79832.36,60.5,0.06161,6e-05,7.85438]
[1778193580975,30.96,79833.35,60.5,0.06169,6e-05,7.86257]
[1778193586006,30.96,79831.89,60.5,0.06162,6e-05,7.85538]
[1778193591042,30.96,79832.37,60.5,0.06167,6e-05,7.86013]
[1778193597084,30.97,79833.66,60.5,0.06177,6e-05,7.87013]
[1778193602119,30.97,79833.96,60.5,0.0618,6e-05,7.87367]
[1778193607154,30.97,79843.82,60.5,0.06242,6e-05,7.93597]
[1778193609736,30.97,79845.23,60.5,0.06251,6e-05,7.94519]
[1778193615210,30.97,79848.03,60.5,0.0627,6e-05,7.96384]
[1778193620248,30.97,79849.42,60.5,0.06279,6e-05,7.97345]
[1778193626374,30.98,79841.42,60.5,0.06231,6e-05,7.92521]
[1778193632333,30.98,79839.2,60.5,0.06217,6e-05,7.90941]
[1778193633016,30.98,79839.2,60.5,0.06217,6e-05,7.90941]
[1778193634916,30.98,79832.61,60.5,0.06177,6e-05,7.86919]
[1778193635749,30.98,79834.26,60.5,0.06187,6e-05,7.87946]
[1778193636671,30.98,79832.87,60.5,0.06179,6e-05,7.87126]
[1778193642404,30.99,79834.85,60.5,0.06193,6e-05,7.88566]
[1778193645803,30.99,79837.3,60.5,0.06209,6e-05,7.90146]
[1778193651467,30.99,79840.27,60.5,0.06228,6e-05,7.92061]
[1778193655212,30.99,79840.62,60.5,0.0623,6e-05,7.92281]
[1778193660530,30.99,79833.17,60.5,0.06186,6e-05,7.87859]
[1778193663492,30.99,79831.97,60.5,0.0618,6e-05,7.87196]
[1778193665938,30.99,79829.31,60.5,0.06164,6e-05,7.85637]
[1778193671607,31.0,79827.57,60.5,0.06157,6e-05,7.8486]
[1778193676642,31.0,79830.16,60.5,0.06175,6e-05,7.86664]
[1778193681677,31.0,79835.19,60.5,0.06207,6e-05,7.8995]
[1778193686717,31.01,79836.03,60.5,0.06214,6e-05,7.90634]
[1778193692837,31.01,79836.34,60.5,0.06216,6e-05,7.90891]
[1778193698802,31.01,79840.75,60.5,0.06244,6e-05,7.93544]
[1778193703838,31.02,79840.63,60.5,0.06245,6e-05,7.93624]
[1778193708873,31.02,79832.05,60.5,0.06194,6e-05,7.8849]
[1778193713908,31.02,79831.32,60.5,0.06192,6e-05,7.88278]
[1778193714958,31.02,79831.32,60.5,0.06192,6e-05,7.88278]
[1778193721140,31.02,79831.3,60.5,0.06193,6e-05,7.88368]
[1778193726999,31.03,79833.41,60.5,0.06208,6e-05,7.89904]
[1778193727484,31.03,79833.41,60.5,0.06208,6e-05,7.89904]
[1778193734050,31.03,79834.81,60.5,0.06219,6e-05,7.91008]
[1778193739085,31.03,79833.83,60.5,0.06215,6e-05,7.90568]
[1778193739496,31.03,79833.83,60.5,0.06215,6e-05,7.90568]
[1778193745357,31.04,79834.11,60.5,0.06218,6e-05,7.90903]
[1778193752340,31.04,79832.09,60.5,0.06207,6e-05,7.89824]
[1778193753461,31.04,79832.04,60.5,0.06205,6e-05,7.89505]
[1778193755034,31.04,79830.93,60.5,0.06199,6e-05,7.88864]
[1778193756163,31.04,79829.49,60.5,0.0619,6e-05,7.87987]
[1778193758221,31.04,79827.42,60.5,0.06178,6e-05,7.86791]
[1778193764400,31.05,79827.41,60.5,0.0618,6e-05,7.86939]
[1778193770305,31.05,79827.69,60.5,0.06185,6e-05,7.87454]
[1778193780375,31.06,79827.94,60.5,0.0619,6e-05,7.87976]
[1778193783591,31.06,79836.58,60.5,0.06244,6e-05,7.93406]
[1778193783932,31.06,79836.58,60.5,0.06244,6e-05,7.93406]
[1778193784403,31.06,79850.56,60.5,0.06331,6e-05,8.02089]
[1778193784787,31.06,79850.56,60.5,0.06331,6e-05,8.02089]
[1778193785647,31.06,79852.52,60.5,0.06343,6e-05,8.03322]
[1778193791452,31.06,79856.96,60.5,0.06371,6e-05,8.06145]
[1778193796487,31.06,79857.1,60.5,0.06372,6e-05,8.06265]
[1778193801522,31.06,79861.43,60.5,0.064,6e-05,8.08993]
[1778193805018,31.06,79864.37,60.5,0.06418,6e-05,8.10824]
[1778193810585,31.06,79871.2,60.5,0.0646,6e-05,8.15047]
[1778193816180,31.06,79868.54,60.5,0.0644,6e-05,8.12949]
[1778193821662,31.06,79871.41,60.5,0.06458,6e-05,8.14685]
[1778193825330,31.06,79869.24,60.5,0.06444,6e-05,8.13307]
[1778193826012,31.06,79868.7,60.5,0.0644,6e-05,8.12952]
[1778193826113,31.06,79855.76,60.5,0.0636,6e-05,8.04881]
[1778193827860,31.06,79852.67,60.5,0.0634,6e-05,8.0296]
[1778193829593,31.06,79852.05,60.5,0.06337,6e-05,8.02589]
[1778193834917,31.06,79852.59,60.5,0.0634,6e-05,8.02956]
[1778193840801,31.06,79850.73,60.5,0.06329,6e-05,8.01833]
[1778193845837,31.06,79847.15,60.5,0.06307,6e-05,7.99646]
[1778193850872,31.06,79846.83,60.5,0.06306,6e-05,7.995]
[1778193851931,31.06,79846.83,60.5,0.06306,6e-05,7.995]
[1778193853592,31.06,79846.83,60.5,0.06306,6e-05,7.99511]
[1778193855226,31.06,79847.12,60.5,0.06308,6e-05,7.99714]
[1778193859974,31.06,79847.15,60.5,0.06309,6e-05,7.99779]
[1778193865977,31.06,79846.99,60.5,0.06309,6e-05,7.99779]
[1778193871012,31.07,79847.48,60.5,0.0631,6e-05,7.99754]
[1778193874639,31.07,79833.16,60.5,0.06222,6e-05,7.90944]
[1778193880076,31.07,79831.37,60.5,0.06213,6e-05,7.90003]
[1778193887125,31.07,79831.27,60.5,0.06214,6e-05,7.90133]
[1778193893167,31.08,79832.29,60.5,0.06222,6e-05,7.90944]
[1778193898202,31.08,79831.91,60.5,0.06221,6e-05,7.90837]
[1778193903238,31.08,79822.41,60.5,0.06165,6e-05,7.85135]
[1778193909279,31.08,79826.09,60.5,0.06189,6e-05,7.8759]
[1778193918342,31.09,79825.83,60.5,0.0619,6e-05,7.87717]
[1778193918765,31.09,79825.83,60.5,0.0619,6e-05,7.87717]
[1778193925391,31.09,79825.62,60.5,0.06191,6e-05,7.87816]
[1778193930426,31.09,79825.51,60.5,0.06192,6e-05,7.87914]
[1778193935461,31.1,79824.55,60.5,0.06185,6e-05,7.87101]
[1778193940232,31.1,79822.8,60.5,0.06176,6e-05,7.86169]
[1778193943582,31.1,79824.6,60.5,0.06188,6e-05,7.87379]
[1778193944358,31.1,79824.52,60.5,0.06188,6e-05,7.87364]
[1778193949474,31.1,79823.4,60.5,0.06183,6e-05,7.86851]
[1778193954594,31.11,79822.04,60.5,0.06177,6e-05,7.86228]
[1778193960636,31.11,79827.09,60.5,0.0621,6e-05,7.89537]
[1778193965671,31.11,79829.02,60.5,0.06223,6e-05,7.9087]
[1778193967830,31.11,79831.69,60.5,0.0624,6e-05,7.92568]
[1778193974794,31.12,79832.75,60.5,0.06247,6e-05,7.93343]
[1778193975065,31.12,79832.75,60.5,0.06247,6e-05,7.93343]
[1778193980790,31.12,79844.58,60.5,0.06322,6e-05,8.00793]
[1778193985826,31.12,79851.27,60.5,0.06364,6e-05,8.05009]
[1778193986911,31.12,79851.27,60.5,0.06364,6e-05,8.05009]
[1778193989654,31.12,79851.62,60.5,0.06366,6e-05,8.05242]
[1778193993668,31.12,79850.31,60.5,0.06355,6e-05,8.04068]
[1778193995343,31.12,79850.64,60.5,0.06358,6e-05,8.04296]
[1778193996915,31.12,79850.83,60.5,0.06359,6e-05,8.04437]
[1778193996916,31.12,79850.83,60.5,0.06359,6e-05,8.04437]
[1778194002945,31.12,79852.29,60.5,0.06369,6e-05,8.05425]
[1778194007980,31.12,79851.71,60.5,0.06366,6e-05,8.05124]
[1778194012984,31.12,79848.23,60.5,0.06345,6e-05,8.03027]
[1778194019057,31.13,79846.73,60.5,0.06337,6e-05,8.02217]
[1778194024093,31.13,79836.92,60.5,0.06278,6e-05,7.96269]
[1778194029129,31.13,79830.53,60.5,0.0624,6e-05,7.92454]
[1778194033578,31.13,79828.14,60.5,0.06226,6e-05,7.9107]
[1778194035288,31.13,79827.7,60.5,0.06224,6e-05,7.90864]
[1778194036069,31.13,79827.55,60.5,0.06224,6e-05,7.90836]
[1778194041213,31.14,79829.27,60.5,0.06236,6e-05,7.92049]
[1778194046249,31.14,79831.95,60.5,0.06254,6e-05,7.9384]
[1778194051298,31.14,79830.8,60.5,0.06245,6e-05,7.92865]
[1778194056333,31.14,79828.72,60.5,0.06234,6e-05,7.91741]
[1778194061368,31.15,79828.69,60.5,0.06235,6e-05,7.91856]
[1778194066403,31.15,79829.62,60.5,0.06242,6e-05,7.92562]
[1778194071195,31.15,79834.92,60.5,0.06276,6e-05,7.95928]
[1778194072115,31.15,79836.53,60.5,0.06286,6e-05,7.96941]
[1778194075990,31.15,79843.07,60.5,0.06327,6e-05,8.01049]
[1778194076224,31.15,79843.07,60.5,0.06327,6e-05,8.01049]
[1778194084531,31.15,79851.88,60.5,0.06382,6e-05,8.06579]
[1778194089566,31.15,79853.66,60.5,0.06393,6e-05,8.07719]
[1778194090141,31.15,79853.66,60.5,0.06393,6e-05,8.07719]
[1778194091821,31.15,79853.64,60.5,0.06393,6e-05,8.07713]
[1778194093863,31.15,79859.9,60.5,0.06433,6e-05,8.11627]
[1778194099636,31.15,79859.77,60.5,0.06432,6e-05,8.11551]
[1778194100140,31.15,79859.77,60.5,0.06432,6e-05,8.11551]
[1778194109706,31.15,79863.31,60.5,0.06454,6e-05,8.13746]
[1778194110944,31.15,79863.35,60.5,0.06454,6e-05,8.13765]
[1778194112017,31.15,79863.39,60.5,0.06451,6e-05,8.13388]
[1778194117762,31.15,79872.51,60.5,0.06508,6e-05,8.19005]
[1778194122797,31.15,79866.71,60.5,0.06471,6e-05,8.15319]
[1778194126791,31.15,79861.9,60.5,0.0644,6e-05,8.12295]
[1778194128547,31.15,79861.34,60.5,0.06437,6e-05,8.11941]
[1778194132373,31.15,79861.08,60.5,0.06435,6e-05,8.11756]
[1778194139448,31.15,79865.73,60.5,0.06464,6e-05,8.14617]
[1778194144953,31.15,79865.74,60.5,0.06463,6e-05,8.14532]
[1778194149989,31.15,79872.61,60.5,0.06505,6e-05,8.18745]
[1778194155634,31.14,79874.79,60.5,0.06518,6e-05,8.20029]
[1778194161067,31.14,79874.55,60.5,0.06515,6e-05,8.1973]
[1778194166102,31.14,79873.18,60.5,0.06505,6e-05,8.1877]
[1778194171137,31.14,79877.34,60.5,0.06528,6e-05,8.20881]
[1778194176172,31.14,79880.13,60.5,0.06544,6e-05,8.22508]
[1778194181989,31.14,79880.76,60.5,0.06547,6e-05,8.22803]
[1778194187249,31.13,79871.68,60.5,0.06488,6e-05,8.16966]
[1778194192284,31.13,79871.22,60.5,0.06485,6e-05,8.16598]
[1778194197319,31.13,79872.64,60.5,0.06493,6e-05,8.17407]
[1778194202354,31.13,79872.46,60.5,0.06491,6e-05,8.1721]
[1778194207389,31.13,79876.27,60.5,0.06514,6e-05,8.19514]
[1778194212424,31.13,79873.71,60.5,0.06497,6e-05,8.17809]
[1778194218466,31.12,79871.83,60.5,0.06484,6e-05,8.16526]
[1778194223501,31.12,79873.46,60.5,0.06493,6e-05,8.17462]
[1778194228536,31.12,79873.02,60.5,0.06489,6e-05,8.17076]
[1778194233571,31.12,79872.84,60.5,0.06484,6e-05,8.16479]
[1778194238606,31.12,79882.82,60.5,0.06547,6e-05,8.22669]
[1778194243642,31.12,79884.71,60.5,0.06557,6e-05,8.23701]
[1778194248677,31.11,79880.9,60.5,0.06532,6e-05,8.2117]
[1778194253712,31.11,79881.68,60.5,0.06535,6e-05,8.21554]
[1778194258747,31.11,79883.66,60.5,0.06547,6e-05,8.22686]
[1778194263782,31.11,79883.47,60.5,0.06545,6e-05,8.22453]
[1778194268817,31.11,79887.85,60.5,0.06571,6e-05,8.251]
[1778194273852,31.1,79888.17,60.5,0.06572,6e-05,8.25181]
[1778194278887,31.1,79888.94,60.5,0.06576,6e-05,8.25554]
[1778194283922,31.1,79889.28,60.5,0.06577,6e-05,8.25656]
[1778194288663,31.1,79901.44,60.5,0.06654,6e-05,8.33254]
[1778194293992,31.1,79904.76,60.5,0.0667,6e-05,8.34749]
[1778194299104,31.09,79908.87,60.5,0.06695,6e-05,8.37164]
[1778194302078,31.09,79907.27,60.5,0.06683,6e-05,8.36064]
[1778194307084,31.09,79907.61,60.5,0.06683,6e-05,8.36031]
[1778194310494,31.09,79902.61,60.5,0.06649,6e-05,8.32733]
[1778194322189,31.08,79902.17,60.5,0.06642,6e-05,8.32011]
[1778194328231,31.07,79904.57,60.5,0.06655,6e-05,8.33299]
[1778194334273,31.07,79903.26,60.5,0.06644,6e-05,8.32231]
[1778194339552,31.07,79894.86,60.5,0.06589,6e-05,8.26762]
[1778194345350,31.06,79892.61,60.5,0.06572,6e-05,8.25141]
[1778194350386,31.06,79890.95,60.5,0.0656,6e-05,8.23955]
[1778194355421,31.06,79891.21,60.5,0.06558,6e-05,8.23591]
[1778194360457,31.06,79891.47,60.5,0.06558,6e-05,8.23619]
[1778194365492,31.06,79891.37,60.5,0.06556,6e-05,8.23414]
[1778194370527,31.05,79897.03,60.5,0.06591,6e-05,8.26843]
[1778194375748,31.05,79898.45,60.5,0.06598,6e-05,8.27607]
[1778194381604,31.05,79902.81,60.5,0.06624,6e-05,8.30106]
[1778194386639,31.04,79902.55,60.5,0.0662,6e-05,8.2974]
[1778194387498,31.04,79902.55,60.5,0.0662,6e-05,8.2974]
[1778194388057,31.04,79902.55,60.5,0.0662,6e-05,8.2974]
[1778194396709,31.04,79903.1,60.5,0.06619,6e-05,8.29641]
[1778194401744,31.03,79905.15,60.5,0.0663,6e-05,8.30735]
[1778194406779,31.03,79905.37,60.5,0.06629,6e-05,8.30664]
[1778194411814,31.03,79909.9,60.5,0.06653,6e-05,8.3292]
[1778194416854,31.02,79911.51,60.5,0.06661,6e-05,8.33723]
[1778194421400,31.02,79912.16,60.5,0.06664,6e-05,8.33958]
[1778194426882,31.02,79912.13,60.5,0.06661,6e-05,8.33721]
[1778194429795,31.01,79916.85,60.5,0.0669,6e-05,8.36597]
[1778194431307,31.01,79918.56,60.5,0.067,6e-05,8.37593]
[1778194432368,31.01,79918.47,60.5,0.06699,6e-05,8.37488]
[1778194438001,31.01,79909.81,60.5,0.0664,6e-05,8.31695]
[1778194443037,31.0,79911.99,60.5,0.06653,6e-05,8.3289]
[1778194448072,31.0,79912.32,60.5,0.06653,6e-05,8.32906]
[1778194455121,31.0,79912.53,60.5,0.06651,6e-05,8.32771]
[1778194460156,30.99,79916.98,60.5,0.06678,6e-05,8.35407]
[1778194465191,30.99,79915.08,60.5,0.06664,6e-05,8.33998]
[1778194468166,30.99,79914.25,60.5,0.06658,6e-05,8.33391]
[1778194473250,30.99,79907.26,60.5,0.06607,6e-05,8.28346]
[1778194474715,30.99,79907.26,60.5,0.06607,6e-05,8.28346]
[1778194480299,30.98,79907.04,60.5,0.06604,6e-05,8.27992]
[1778194485334,30.98,79906.24,60.5,0.06597,6e-05,8.27335]
[1778194491376,30.98,79906.0,60.5,0.06594,6e-05,8.27003]
[1778194496411,30.97,79905.97,60.5,0.06592,6e-05,8.26834]
[1778194501446,30.97,79905.63,60.5,0.06588,6e-05,8.26472]
[1778194504098,30.97,79904.5,60.5,0.06581,6e-05,8.25726]
[1778194509502,30.97,79904.45,60.5,0.06578,6e-05,8.25491]
[1778194514537,30.97,79900.31,60.5,0.06551,6e-05,8.22734]
[1778194521298,30.96,79899.55,60.5,0.06544,6e-05,8.2213]
[1778194533203,30.96,79899.28,60.5,0.0654,6e-05,8.21717]
[1778194539717,30.96,79898.87,60.5,0.06532,6e-05,8.20816]
[1778194544752,30.95,79898.88,60.5,0.06531,6e-05,8.20704]
[1778194549787,30.95,79899.26,60.5,0.06532,6e-05,8.20826]
[1778194555829,30.95,79899.54,60.5,0.06533,6e-05,8.20858]
[1778194560864,30.95,79900.25,60.5,0.06536,6e-05,8.21184]
[1778194568986,30.95,79900.2,60.5,0.06535,6e-05,8.21128]
[1778194573637,30.94,79904.34,60.5,0.06559,6e-05,8.23451]
[1778194578990,30.94,79905.94,60.5,0.06567,6e-05,8.24296]
[1778194584025,30.94,79906.86,60.5,0.06572,6e-05,8.24743]
[1778194589061,30.94,79907.55,60.5,0.06575,6e-05,8.25045]
[1778194594096,30.93,79907.6,60.5,0.06571,6e-05,8.24548]
[1778194599131,30.93,79907.95,60.5,0.06572,6e-05,8.24645]
[1778194604169,30.93,79911.97,60.5,0.06596,6e-05,8.27063]
[1778194609205,30.93,79913.41,60.5,0.06604,6e-05,8.27838]
[1778194614240,30.92,79915.81,60.5,0.06618,6e-05,8.2922]
[1778194620282,30.92,79925.23,60.5,0.06677,6e-05,8.35002]
[1778194627331,30.92,79927.26,60.5,0.06687,6e-05,8.36026]
[1778194632366,30.91,79927.08,60.5,0.06684,6e-05,8.3572]
[1778194637401,30.91,79927.51,60.5,0.06685,6e-05,8.35807]
[1778194644564,30.91,79927.52,60.5,0.06684,6e-05,8.35739]
[1778194648011,30.91,79927.52,60.5,0.06682,6e-05,8.35557]
[1778194654329,30.9,79927.52,60.5,0.0668,6e-05,8.35378]
[1778194654466,30.9,79927.52,60.5,0.0668,6e-05,8.35378]
[1778194654399,30.9,79927.52,60.5,0.06676,6e-05,8.34802]
[1778194654520,30.9,79936.57,60.5,0.06735,7e-05,8.40596]
[1778194659428,30.9,79926.62,60.5,0.06669,6e-05,8.34102]
[1778194661111,30.9,79908.33,60.5,0.0655,6e-05,8.22366]
[1778194663774,30.9,79903.49,60.5,0.06519,6e-05,8.19291]
[1778194670632,30.9,79901.83,60.5,0.06507,6e-05,8.1816]
[1778194676674,30.89,79901.7,60.5,0.06506,6e-05,8.1801]
[1778194681718,30.89,79905.31,60.5,0.06528,6e-05,8.2023]
[1778194685654,30.89,79906.3,60.5,0.06534,6e-05,8.20805]
[1778194691786,30.89,79909.8,60.5,0.06555,6e-05,8.22883]
[1778194700381,30.89,79911.22,60.5,0.06563,6e-05,8.23722]
[1778194705884,30.89,79914.21,60.5,0.0658,6e-05,8.25387]
[1778194710919,30.88,79914.74,60.5,0.06582,6e-05,8.25613]
[1778194716000,30.88,79914.83,60.5,0.06579,6e-05,8.25162]
[1778194721997,30.88,79914.82,60.5,0.06578,6e-05,8.25028]
[1778194727032,30.88,79913.63,60.5,0.06569,6e-05,8.2417]
[1778194728806,30.88,79913.63,60.5,0.06569,6e-05,8.2417]
[1778194729773,30.88,79909.53,60.5,0.06542,6e-05,8.21511]
[1778194735566,30.88,79907.82,60.5,0.0653,6e-05,8.20342]
[1778194741130,30.87,79908.47,60.5,0.06533,6e-05,8.20666]
[1778194746578,30.87,79910.68,60.5,0.06547,6e-05,8.21982]
[1778194749480,30.87,79910.6,60.5,0.06546,6e-05,8.21895]
[1778194751434,30.87,79910.43,60.5,0.06544,6e-05,8.21752]
[1778194757242,30.87,79916.88,60.5,0.06584,6e-05,8.25698]
[1778194763284,30.87,79917.97,60.5,0.0659,6e-05,8.26253]
[1778194770333,30.86,79918.1,60.5,0.06589,6e-05,8.26178]
[1778194775370,30.86,79923.24,60.5,0.06618,6e-05,8.28939]
[1778194780405,30.86,79926.62,60.5,0.06639,6e-05,8.30955]
[1778194785440,30.86,79925.61,60.5,0.06631,6e-05,8.30176]
[1778194790475,30.86,79918.74,60.5,0.06585,6e-05,8.25682]
[1778194795510,30.86,79909.14,60.5,0.06523,6e-05,8.19522]
[1778194798142,30.86,79909.71,60.5,0.06526,6e-05,8.19865]
[1778194801488,30.85,79910.77,60.5,0.06533,6e-05,8.20507]
[1778194801560,30.85,79886.31,60.5,0.06377,6e-05,8.05075]
[1778194801745,30.85,79886.31,60.5,0.06377,6e-05,8.05075]
[1778194804525,30.85,79887.8,60.5,0.06387,6e-05,8.06039]
[1778194805175,30.86,79891.11,60.5,0.06408,6e-05,8.08129]
[1778194806555,30.85,79890.89,60.5,0.06407,6e-05,8.07971]
[1778194810700,30.86,79891.11,60.5,0.06408,6e-05,8.08151]
[1778194816072,30.86,79887.7,60.5,0.06387,6e-05,8.06047]
[1778194821802,30.86,79887.69,60.5,0.06388,6e-05,8.06106]
[1778194827986,30.86,79887.37,60.5,0.06386,6e-05,8.05955]
[1778194833786,30.86,79885.41,60.5,0.06372,6e-05,8.0438]
[1778194838821,30.86,79885.66,60.5,0.06374,6e-05,8.04568]
[1778194844863,30.86,79886.4,60.5,0.06379,6e-05,8.05064]
[1778194849898,30.86,79885.45,60.5,0.06373,6e-05,8.0449]
[1778194854933,30.86,79881.56,60.5,0.06349,6e-05,8.02077]
[1778194859968,30.86,79884.93,60.5,0.0637,6e-05,8.04218]
[1778194861982,30.86,79898.68,60.5,0.06457,6e-05,8.12859]
[1778194867017,30.86,79900.63,60.5,0.06469,6e-05,8.14038]
[1778194872052,30.86,79902.85,60.5,0.06482,6e-05,8.15379]
[1778194877087,30.86,79902.73,60.5,0.06481,6e-05,8.1523]
[1778194882122,30.86,79905.95,60.5,0.065,6e-05,8.17194]
[1778194887157,30.86,79911.33,60.5,0.06534,6e-05,8.20511]
[1778194892192,30.85,79911.96,60.5,0.06534,6e-05,8.20408]
[1778194897227,30.85,79913.1,60.5,0.0654,6e-05,8.21031]
[1778194902267,30.85,79911.9,60.5,0.06531,6e-05,8.20153]
[1778194907302,30.85,79909.7,60.5,0.06517,6e-05,8.18683]
[1778194912340,30.85,79903.97,60.5,0.06479,6e-05,8.15001]
[1778194917376,30.85,79902.13,60.5,0.06467,6e-05,8.13794]
[1778194922411,30.85,79905.3,60.5,0.06487,6e-05,8.15759]
[1778194927446,30.85,79906.63,60.5,0.06495,6e-05,8.16542]
[1778194929386,30.85,79907.6,60.5,0.06501,6e-05,8.17142]
[1778194929397,30.85,79907.6,60.5,0.06501,6e-05,8.17142]
[1778194929460,30.85,79912.07,60.5,0.06529,6e-05,8.19959]
[1778194930039,30.85,79912.07,60.5,0.06529,6e-05,8.19959]
[1778194935502,30.85,79920.98,60.5,0.06589,6e-05,8.25804]
[1778194940537,30.85,79921.32,60.5,0.06592,6e-05,8.26168]
[1778194942135,30.85,79921.32,60.5,0.06592,6e-05,8.26168]
[1778194942236,30.85,79921.32,60.5,0.06593,6e-05,8.26198]
[1778194943898,30.85,79921.35,60.5,0.06592,6e-05,8.26168]
[1778194943922,30.85,79921.35,60.5,0.06592,6e-05,8.26168]
[1778194944565,30.85,79923.82,60.5,0.06609,6e-05,8.27771]
[1778194949600,30.85,79927.3,60.5,0.06632,6e-05,8.30116]
[1778194952423,30.85,79927.52,60.5,0.06631,6e-05,8.29903]
[1778194952621,30.85,79927.77,60.5,0.06633,6e-05,8.30085]
[1778194957656,30.85,79927.27,60.5,0.06628,6e-05,8.29604]
[1778194962691,30.85,79927.42,60.5,0.06628,6e-05,8.29551]
[1778194970747,30.85,79929.6,60.5,0.06639,6e-05,8.30708]
[1778194975782,30.84,79931.97,60.5,0.06653,6e-05,8.32056]
[1778194980817,30.84,79933.03,60.5,0.06658,6e-05,8.32564]
[1778194985852,30.84,79935.21,60.5,0.06671,7e-05,8.33779]
[1778194990887,30.83,79934.33,60.5,0.06663,7e-05,8.33038]
[1778194995930,30.83,79934.05,60.5,0.0666,7e-05,8.32722]
[1778194997751,30.83,79932.75,60.5,0.06651,6e-05,8.31857]
[1778195004014,30.83,79930.54,60.5,0.06634,6e-05,8.30221]
[1778195004282,30.83,79930.54,60.5,0.06634,6e-05,8.30221]
[1778195005481,30.83,79930.12,60.5,0.06631,6e-05,8.29924]
[1778195014056,30.82,79923.25,60.5,0.06582,6e-05,8.24923]
[1778195019091,30.82,79922.55,60.5,0.06576,6e-05,8.24376]
[1778195024716,30.82,79925.91,60.5,0.06597,6e-05,8.26435]
[1778195030657,30.82,79929.89,60.5,0.06621,6e-05,8.28826]
[1778195034650,30.82,79931.84,60.5,0.06633,6e-05,8.29964]
[1778195040238,30.81,79941.53,60.5,0.06693,7e-05,8.35935]
[1778195045709,30.81,79940.82,60.5,0.06687,7e-05,8.35342]
[1778195046379,30.81,79941.57,60.5,0.06692,7e-05,8.35756]
[1778195051932,30.81,79940.96,60.5,0.06686,7e-05,8.35203]
[1778195057357,30.8,79940.85,60.5,0.06683,7e-05,8.34948]
[1778195062394,30.8,79939.33,60.5,0.06672,7e-05,8.33831]
[1778195066540,30.8,79943.78,60.5,0.067,7e-05,8.36574]
[1778195073471,30.8,79944.89,60.5,0.06702,7e-05,8.36631]
[1778195075484,30.8,79951.67,60.5,0.06746,7e-05,8.4096]
[1778195080522,30.79,79951.46,60.5,0.06742,7e-05,8.40594]
[1778195085557,30.79,79951.6,60.5,0.06741,7e-05,8.40488]
[1778195091600,30.78,79952.25,60.5,0.06743,7e-05,8.40659]
[1778195096635,30.78,79952.62,60.5,0.06743,7e-05,8.40685]
[1778195097745,30.78,79952.62,60.5,0.06743,7e-05,8.40685]
[1778195103684,30.78,79952.81,60.5,0.06741,7e-05,8.40501]
[1778195112747,30.77,79952.89,60.5,0.06737,7e-05,8.40161]
[1778195117775,30.77,79952.86,60.5,0.06735,7e-05,8.3997]
[1778195118869,30.77,79953.18,60.5,0.06737,7e-05,8.40134]
[1778195124354,30.76,79947.52,60.5,0.06697,7e-05,8.36239]
[1778195129867,30.76,79947.23,60.5,0.06693,7e-05,8.35836]
[1778195134902,30.76,79946.96,60.5,0.06687,7e-05,8.35089]
[1778195139938,30.75,79947.11,60.5,0.06686,7e-05,8.35015]
[1778195144973,30.75,79946.19,60.5,0.06678,7e-05,8.34254]
[1778195146182,30.75,79946.19,60.5,0.06678,7e-05,8.34254]
[1778195154036,30.75,79942.28,60.5,0.0665,7e-05,8.31469]
[1778195159072,30.74,79943.08,60.5,0.06653,7e-05,8.31829]
[1778195165114,30.74,79942.61,60.5,0.06648,7e-05,8.31338]
[1778195170149,30.74,79946.67,60.5,0.06673,7e-05,8.33777]
[1778195176025,30.74,79945.73,60.5,0.06665,7e-05,8.32998]
[1778195183958,30.73,79945.71,60.5,0.06664,7e-05,8.32881]
[1778195189282,30.73,79950.96,60.5,0.06694,7e-05,8.35848]
[1778195194892,30.72,79950.94,60.5,0.06689,7e-05,8.35276]
[1778195201366,30.72,79952.53,60.5,0.06697,7e-05,8.3599]
[1778195206401,30.72,79953.31,60.5,0.067,7e-05,8.3631]
[1778195212068,30.71,79959.86,60.5,0.06741,7e-05,8.40328]
[1778195217973,30.71,79961.01,60.5,0.06747,7e-05,8.40944]
[1778195227028,30.7,79964.74,60.5,0.06767,7e-05,8.42866]
[1778195229569,30.7,79962.89,60.5,0.06753,7e-05,8.41533]
[1778195236611,30.7,79962.37,60.5,0.06746,7e-05,8.40867]
[1778195237885,30.7,79962.37,60.5,0.06746,7e-05,8.40867]
[1778195240125,30.69,79965.41,60.5,0.06764,7e-05,8.42666]
[1778195245008,30.69,79966.17,60.5,0.06768,7e-05,8.42982]
[1778195249985,30.69,79970.65,60.5,0.06795,7e-05,8.45642]
[1778195255748,30.68,79966.85,60.5,0.06763,7e-05,8.42459]
[1778195256112,30.68,79966.85,60.5,0.06763,7e-05,8.42459]
[1778195261790,30.68,79964.4,60.5,0.06745,7e-05,8.40636]
[1778195266825,30.67,79967.04,60.5,0.0676,7e-05,8.4215]
[1778195267385,30.67,79967.04,60.5,0.0676,7e-05,8.4215]
[1778195272869,30.67,79966.77,60.5,0.06756,7e-05,8.41741]
[1778195277904,30.67,79970.15,60.5,0.06776,7e-05,8.4374]
[1778195278132,30.67,79970.15,60.5,0.06776,7e-05,8.4374]
[1778195285709,30.67,79971.05,60.5,0.06781,7e-05,8.44199]
[1778195287750,30.66,79971.17,60.5,0.06779,7e-05,8.44032]
[1778195288706,30.66,79971.64,60.5,0.06782,7e-05,8.44296]
[1778195288947,30.66,79971.64,60.5,0.06782,7e-05,8.44296]
[1778195298045,30.65,79989.34,60.5,0.06895,7e-05,8.55329]
[1778195303081,30.65,79994.88,60.5,0.06929,7e-05,8.58637]
[1778195307296,30.64,79994.04,60.5,0.06921,7e-05,8.57824]
[1778195314158,30.64,79996.42,60.5,0.06929,7e-05,8.58506]
[1778195316000,30.64,79995.84,60.5,0.06924,7e-05,8.5806]
[1778195317674,30.63,79993.08,60.5,0.06905,7e-05,8.56188]
[1778195317675,30.63,79993.08,60.5,0.06905,7e-05,8.56188]
[1778195320200,30.63,79972.35,60.5,0.06764,7e-05,8.42461]
[1778195325235,30.63,79969.29,60.5,0.06742,7e-05,8.40277]
[1778195329060,30.63,79969.19,60.5,0.06741,7e-05,8.40172]
[1778195329222,30.62,79969.19,60.5,0.06739,7e-05,8.40049]
[1778195331926,30.62,79969.23,60.5,0.0674,7e-05,8.40075]
[1778195336805,30.62,79970.35,60.5,0.06745,7e-05,8.40551]
[1778195337468,30.62,79971.41,60.5,0.06751,7e-05,8.41149]
[1778195339530,30.62,79974.8,60.5,0.06773,7e-05,8.433]
[1778195341328,30.62,79974.92,60.5,0.06772,7e-05,8.43283]
[1778195341532,30.62,79974.92,60.5,0.06772,7e-05,8.43283]
[1778195346815,30.61,79982.54,60.5,0.0682,7e-05,8.47978]
[1778195352428,30.61,79982.17,60.5,0.06814,7e-05,8.4736]
[1778195357588,30.6,79990.55,60.5,0.06867,7e-05,8.52544]
[1778195363508,30.6,79993.21,60.5,0.06881,7e-05,8.53903]
[1778195368543,30.59,79997.35,60.5,0.06906,7e-05,8.56288]
[1778195375766,30.59,79997.53,60.5,0.06902,7e-05,8.55804]
[1778195382292,30.58,79997.72,60.5,0.06899,7e-05,8.55548]
[1778195387676,30.57,79996.58,60.5,0.06885,7e-05,8.54195]
[1778195392065,30.57,79996.43,60.5,0.06882,7e-05,8.53921]
[1778195397746,30.56,79997.81,60.5,0.06887,7e-05,8.54419]
[1778195399805,30.56,79997.75,60.5,0.06886,7e-05,8.54323]
[1778195401332,30.56,79991.43,60.5,0.06843,7e-05,8.50076]
[1778195401752,30.56,79991.43,60.5,0.06843,7e-05,8.50076]
[1778195403401,30.56,79989.76,60.5,0.0683,7e-05,8.48878]
[1778195406462,30.56,79989.72,60.5,0.06829,7e-05,8.48705]
[1778195409576,30.55,79992.59,60.5,0.06846,7e-05,8.50382]
[1778195410146,30.55,79992.59,60.5,0.06846,7e-05,8.50382]
[1778195414469,30.55,79994.61,60.5,0.06856,7e-05,8.51437]
[1778195420179,30.54,79993.3,60.5,0.06845,7e-05,8.50314]
[1778195424597,30.54,79991.66,60.5,0.06831,7e-05,8.4899]
[1778195426305,30.54,79992.04,60.5,0.06833,7e-05,8.49138]
[1778195431985,30.53,79996.29,60.5,0.06855,7e-05,8.5119]
[1778195437021,30.53,79997.1,60.5,0.06858,7e-05,8.51458]
[1778195442196,30.53,79997.87,60.5,0.06861,7e-05,8.51752]
[1778195444243,30.52,79998.56,60.5,0.06864,7e-05,8.52099]
[1778195448918,30.52,79998.37,60.5,0.0686,7e-05,8.51712]
[1778195451695,30.52,79997.04,60.5,0.0685,7e-05,8.50689]
[1778195457162,30.51,79995.16,60.5,0.06834,7e-05,8.4916]
[1778195461247,30.51,79992.66,60.5,0.06816,7e-05,8.47379]
[1778195471260,30.5,79993.43,60.5,0.06815,7e-05,8.47361]
[1778195477302,30.5,79994.95,60.5,0.06823,7e-05,8.48061]
[1778195481768,30.49,79996.16,60.5,0.06829,7e-05,8.48655]
[1778195489829,30.49,79996.19,60.5,0.06825,7e-05,8.4833]
[1778195495846,30.49,79996.03,60.5,0.0682,7e-05,8.47676]
[1778195501470,30.48,79995.71,60.5,0.06813,7e-05,8.47005]
[1778195505574,30.48,79988.81,60.5,0.06765,7e-05,8.42372]
[1778195506272,30.48,79975.76,60.5,0.06678,7e-05,8.33832]
[1778195511540,30.47,79974.37,60.5,0.06668,7e-05,8.32816]
[1778195516575,30.47,79974.28,60.5,0.06666,7e-05,8.32643]
[1778195521610,30.47,79975.36,60.5,0.06672,7e-05,8.33227]
[1778195523626,30.47,79961.16,60.5,0.06578,7e-05,8.24013]
[1778195531683,30.47,79958.04,60.5,0.06557,7e-05,8.21958]
[1778195537390,30.47,79969.3,60.5,0.06631,7e-05,8.29187]
[1778195542814,30.47,79973.13,60.5,0.06655,7e-05,8.31545]
[1778195548027,30.47,79973.58,60.5,0.06657,7e-05,8.31756]
[1778195553891,30.46,79973.04,60.5,0.06649,7e-05,8.30875]
[1778195558926,30.46,79967.36,60.5,0.06611,7e-05,8.27133]
[1778195563961,30.46,79966.9,60.5,0.06608,7e-05,8.26784]
[1778195571011,30.46,79967.4,60.5,0.0661,7e-05,8.27035]
[1778195577054,30.46,79967.94,60.5,0.06613,7e-05,8.27331]
[1778195582089,30.46,79973.91,60.5,0.06652,7e-05,8.31144]
[1778195587124,30.46,79970.59,60.5,0.06629,7e-05,8.28938]
[1778195593166,30.46,79970.98,60.5,0.06631,7e-05,8.2912]
[1778195598375,30.46,79970.86,60.5,0.0663,7e-05,8.29008]
[1778195605250,30.45,79970.03,60.5,0.06624,7e-05,8.28374]
[1778195610285,30.45,79964.39,60.5,0.06586,7e-05,8.24689]
[1778195615320,30.45,79955.38,60.5,0.06525,6e-05,8.18495]
[1778195620355,30.45,79955.24,60.5,0.06524,6e-05,8.18425]
[1778195627404,30.45,79955.17,60.5,0.06524,6e-05,8.184]
[1778195632440,30.45,79953.4,60.5,0.06512,6e-05,8.17281]
[1778195637475,30.46,79948.1,60.5,0.06478,6e-05,8.13914]
[1778195642510,30.46,79945.32,60.5,0.06461,6e-05,8.12175]
[1778195647545,30.46,79949.48,60.5,0.06488,6e-05,8.1488]
[1778195648507,30.46,79949.48,60.5,0.06488,6e-05,8.1488]
[1778195653587,30.46,79952.25,60.5,0.06506,6e-05,8.16677]
[1778195660515,30.46,79952.03,60.5,0.06505,6e-05,8.16543]
[1778195667685,30.46,79951.76,60.5,0.06503,6e-05,8.16374]
[1778195672723,30.46,79951.53,60.5,0.06499,6e-05,8.15828]
[1778195677760,30.46,79952.09,60.5,0.06503,6e-05,8.16191]
[1778195683802,30.46,79948.71,60.5,0.06481,6e-05,8.14041]
[1778195688837,30.46,79951.13,60.5,0.06497,6e-05,8.15602]
[1778195693872,30.46,79950.57,60.5,0.06493,6e-05,8.15258]
[1778195698907,30.46,79950.1,60.5,0.0649,6e-05,8.14967]
[1778195705221,30.46,79953.88,60.5,0.06515,6e-05,8.17392]
[1778195710991,30.46,79954.24,60.5,0.06517,6e-05,8.17614]
[1778195718040,30.46,79953.95,60.5,0.06515,6e-05,8.17425]
[1778195723075,30.46,79955.14,60.5,0.06523,6e-05,8.1819]
[1778195729151,30.46,79955.94,60.5,0.06528,6e-05,8.18704]
[1778195737113,30.46,79955.47,60.5,0.06522,6e-05,8.18004]
[1778195742244,30.46,79959.8,60.5,0.0655,7e-05,8.20796]
[1778195747279,30.46,79960.38,60.5,0.06554,7e-05,8.2116]
[1778195752314,30.46,79966.3,60.5,0.06592,7e-05,8.24945]
[1778195761377,30.46,79968.57,60.5,0.06606,7e-05,8.26329]
[1778195761623,30.46,79968.57,60.5,0.06606,7e-05,8.26329]
[1778195768426,30.46,79963.44,60.5,0.06572,7e-05,8.2297]
[1778195771137,30.46,79959.95,60.5,0.0655,7e-05,8.20722]
[1778195776482,30.46,79953.05,60.5,0.06505,6e-05,8.16319]
[1778195781517,30.46,79956.14,60.5,0.06525,6e-05,8.18324]
[1778195786552,30.46,79955.99,60.5,0.06524,6e-05,8.18242]
[1778195791587,30.46,79955.87,60.5,0.06521,6e-05,8.17781]
[1778195796622,30.46,79955.81,60.5,0.06521,6e-05,8.1776]
[1778195801657,30.46,79953.6,60.5,0.06507,6e-05,8.16365]
[1778195806692,30.46,79953.51,60.5,0.06506,6e-05,8.16334]
[1778195811727,30.46,79953.73,60.5,0.06508,6e-05,8.16499]
[1778195816762,30.46,79954.18,60.5,0.06511,6e-05,8.16808]
[1778195824617,30.46,79954.14,60.5,0.06511,6e-05,8.16789]
[1778195833902,30.46,79958.63,60.5,0.0654,7e-05,8.19683]
[1778195838937,30.46,79956.57,60.5,0.06527,6e-05,8.18342]
[1778195843972,30.46,79957.21,60.5,0.06531,6e-05,8.18746]
[1778195849010,30.46,79957.03,60.5,0.06529,6e-05,8.18618]
[1778195854516,30.46,79954.25,60.5,0.06509,6e-05,8.16434]
[1778195858352,30.46,79946.37,60.5,0.06458,6e-05,8.11415]
[1778195860660,30.46,79945.06,60.5,0.0645,6e-05,8.10595]
[1778195863108,30.46,79926.63,60.5,0.06333,6e-05,7.98949]
[1778195864016,30.46,79926.63,60.5,0.06333,6e-05,7.98949]
[1778195865619,30.46,79923.15,60.5,0.06311,6e-05,7.96775]
[1778195872171,30.46,79914.69,60.5,0.0626,6e-05,7.91716]
[1778195872790,30.46,79914.69,60.5,0.0626,6e-05,7.91716]
[1778195874174,30.47,79912.12,60.5,0.06244,6e-05,7.90133]
[1778195874207,30.47,79912.12,60.5,0.06244,6e-05,7.90133]
[1778195874854,30.47,79912.32,60.5,0.06246,6e-05,7.90293]
[1778195876074,30.47,79905.79,60.5,0.06206,6e-05,7.86229]
[1778195877002,30.47,79903.78,60.5,0.06193,6e-05,7.85005]
[1778195882171,30.47,79902.03,60.5,0.06184,6e-05,7.84088]
[1778195887276,30.48,79901.48,60.5,0.06184,6e-05,7.84067]
[1778195892703,30.48,79901.35,60.5,0.06185,6e-05,7.84169]
[1778195893506,30.48,79894.9,60.5,0.06146,6e-05,7.8023]
[1778195895965,30.48,79892.57,60.5,0.06133,6e-05,7.78939]
[1778195901374,30.49,79896.38,60.5,0.0616,6e-05,7.8162]
[1778195906409,30.49,79897.45,60.5,0.06169,6e-05,7.82536]
[1778195913458,30.5,79897.35,60.5,0.06169,6e-05,7.82416]
[1778195918493,30.5,79896.62,60.5,0.06167,6e-05,7.82205]
[1778195923528,30.5,79896.28,60.5,0.06167,6e-05,7.82236]
[1778195928563,30.51,79891.58,60.5,0.06141,6e-05,7.7956]
[1778195933598,30.51,79886.66,60.5,0.06113,6e-05,7.76756]
[1778195934003,30.51,79886.66,60.5,0.06113,6e-05,7.76756]
[1778195939640,30.52,79884.85,60.5,0.06105,6e-05,7.7598]
[1778195944675,30.52,79883.47,60.5,0.061,6e-05,7.75418]
[1778195949711,30.53,79883.43,60.5,0.06103,6e-05,7.75698]
[1778195954746,30.53,79883.49,60.5,0.06106,6e-05,7.76041]
[1778195955834,30.53,79883.94,60.5,0.06109,6e-05,7.76382]
[1778195957930,30.54,79880.93,60.5,0.06092,6e-05,7.74636]
[1778195958908,30.54,79880.45,60.5,0.0609,6e-05,7.74402]
[1778195964816,30.54,79880.55,60.5,0.06094,6e-05,7.74848]
[1778195969851,30.55,79878.39,60.5,0.06084,6e-05,7.73829]
[1778195974886,30.55,79878.42,60.5,0.06085,6e-05,7.73782]
[1778195975910,30.55,79878.42,60.5,0.06085,6e-05,7.73782]
[1778195979634,30.56,79875.67,60.5,0.0607,6e-05,7.72273]
[1778195980950,30.56,79874.55,60.5,0.06065,6e-05,7.71714]
[1778195984378,30.56,79866.07,60.5,0.06015,6e-05,7.66686]
[1778195988522,30.57,79864.44,60.5,0.06008,6e-05,7.65982]
[1778195990349,30.57,79864.5,60.5,0.0601,6e-05,7.6617]
[1778195997041,30.58,79864.57,60.5,0.06016,6e-05,7.66802]
[1778196002076,30.59,79864.59,60.5,0.0602,6e-05,7.67171]
[1778196004991,30.59,79873.43,60.5,0.06075,6e-05,7.72762]
[1778196010134,30.59,79883.01,60.5,0.06138,6e-05,7.79048]
[1778196015169,30.6,79882.92,60.5,0.0614,6e-05,7.7926]
[1778196020204,30.6,79882.81,60.5,0.06142,6e-05,7.79464]
[1778196025239,30.61,79885.78,60.5,0.06163,6e-05,7.81582]
[1778196030698,30.61,79885.86,60.5,0.06166,6e-05,7.81841]
[1778196030716,30.61,79885.86,60.5,0.06166,6e-05,7.81841]
[1778196032288,30.61,79899.12,60.5,0.06247,6e-05,7.89874]
[1778196037323,30.62,79905.39,60.5,0.06288,6e-05,7.94001]
[1778196042358,30.62,79906.51,60.5,0.06297,6e-05,7.94875]
[1778196043939,30.62,79906.17,60.5,0.06295,6e-05,7.94694]
[1778196049407,30.62,79910.48,60.5,0.06324,6e-05,7.97585]
[1778196050453,30.62,79910.48,60.5,0.06324,6e-05,7.97585]
[1778196052186,30.62,79910.33,60.5,0.06323,6e-05,7.97543]
[1778196057135,30.62,79918.62,60.5,0.06377,6e-05,8.02895]
[1778196063929,30.63,79921.81,60.5,0.06399,6e-05,8.05036]
[1778196064556,30.63,79921.81,60.5,0.06399,6e-05,8.05036]
[1778196065079,30.63,79923.67,60.5,0.06411,6e-05,8.06246]
[1778196066233,30.63,79924.72,60.5,0.06418,6e-05,8.06924]
[1778196066614,30.63,79924.72,60.5,0.06418,6e-05,8.06924]
[1778196068676,30.63,79924.73,60.5,0.06418,6e-05,8.06952]
[1778196068888,30.63,79924.73,60.5,0.06418,6e-05,8.06952]
[1778196070554,30.63,79938.59,60.5,0.06507,6e-05,8.15779]
[1778196075589,30.63,79938.34,60.5,0.06505,6e-05,8.1561]
[1778196078986,30.63,79938.78,60.5,0.06508,6e-05,8.15887]
[1778196084652,30.63,79938.33,60.5,0.06505,6e-05,8.15603]
[1778196086156,30.63,79938.55,60.5,0.06507,6e-05,8.15744]
[1778196091701,30.63,79938.28,60.5,0.06502,6e-05,8.15187]
[1778196096736,30.63,79938.64,60.5,0.06505,6e-05,8.15436]
[1778196102747,30.63,79938.86,60.5,0.06506,6e-05,8.15594]
[1778196104889,30.63,79948.81,60.5,0.06571,6e-05,8.21962]
[1778196107854,30.63,79954.24,60.5,0.06606,7e-05,8.25417]
[1778196113855,30.63,79954.59,60.5,0.06607,7e-05,8.25556]
[1778196118890,30.63,79952.58,60.5,0.06594,7e-05,8.24202]
[1778196123925,30.63,79949.76,60.5,0.06575,6e-05,8.22345]
[1778196128960,30.62,79950.07,60.5,0.06576,6e-05,8.2249]
[1778196133995,30.62,79950.52,60.5,0.06579,7e-05,8.22717]
[1778196139030,30.62,79950.15,60.5,0.06575,6e-05,8.22415]
[1778196144065,30.62,79951.52,60.5,0.06584,7e-05,8.23222]
[1778196146309,30.62,79951.63,60.5,0.06584,7e-05,8.23277]
[1778196146320,30.62,79951.63,60.5,0.06584,7e-05,8.23277]
[1778196147694,30.62,79951.42,60.5,0.06583,7e-05,8.23127]
[1778196153128,30.62,79939.78,60.5,0.06504,6e-05,8.15251]
[1778196156238,30.62,79941.23,60.5,0.06513,6e-05,8.1617]
[1778196161713,30.62,79953.13,60.5,0.0659,7e-05,8.23732]
[1778196167256,30.62,79953.51,60.5,0.06591,7e-05,8.23879]
[1778196167657,30.62,79953.51,60.5,0.06591,7e-05,8.23879]
[1778196173268,30.62,79952.14,60.5,0.06581,7e-05,8.22886]
[1778196181326,30.61,79947.49,60.5,0.0655,6e-05,8.19781]
[1778196187026,30.61,79940.6,60.5,0.06505,6e-05,8.15356]
[1778196190344,30.61,79938.12,60.5,0.06489,6e-05,8.13763]
[1778196195424,30.61,79937.73,60.5,0.06486,6e-05,8.13515]
[1778196200459,30.61,79930.07,60.5,0.06437,6e-05,8.0866]
[1778196206105,30.61,79930.45,60.5,0.0644,6e-05,8.08925]
[1778196211357,30.61,79930.72,60.5,0.06442,6e-05,8.0915]
[1778196217578,30.62,79935.4,60.5,0.0647,6e-05,8.11765]
[1778196218361,30.62,79935.4,60.5,0.0647,6e-05,8.11765]
[1778196225634,30.62,79936.11,60.5,0.06475,6e-05,8.1223]
[1778196226471,30.62,79936.11,60.5,0.06475,6e-05,8.1223]
[1778196228247,30.62,79936.48,60.5,0.06477,6e-05,8.12469]
[1778196228907,30.62,79936.48,60.5,0.06477,6e-05,8.12469]
[1778196239733,30.62,79937.51,60.5,0.06484,6e-05,8.13152]
[1778196244768,30.62,79937.72,60.5,0.06485,6e-05,8.13293]
[1778196250810,30.62,79937.91,60.5,0.06487,6e-05,8.13423]
[1778196255845,30.62,79938.33,60.5,0.06489,6e-05,8.13697]
[1778196260880,30.62,79935.7,60.5,0.06473,6e-05,8.12029]
[1778196262687,30.62,79930.19,60.5,0.06437,6e-05,8.08533]
[1778196267929,30.62,79929.43,60.5,0.06433,6e-05,8.08115]
[1778196272964,30.62,79930.75,60.5,0.06439,6e-05,8.08601]
[1778196277999,30.62,79929.04,60.5,0.06429,6e-05,8.07561]
[1778196283035,30.62,79929.44,60.5,0.06432,6e-05,8.07858]
[1778196288071,30.62,79927.94,60.5,0.06423,6e-05,8.06952]
[1778196288660,30.62,79927.94,60.5,0.06423,6e-05,8.06952]
[1778196294113,30.62,79927.64,60.5,0.06421,6e-05,8.06817]
[1778196303176,30.62,79928.52,60.5,0.06428,6e-05,8.07462]
[1778196309218,30.62,79929.95,60.5,0.06437,6e-05,8.08406]
[1778196314862,30.62,79931.37,60.5,0.06447,6e-05,8.09327]
[1778196320461,30.62,79931.3,60.5,0.06446,6e-05,8.09311]
[1778196324365,30.62,79931.3,60.5,0.06447,6e-05,8.0933]
[1778196330367,30.62,79931.3,60.5,0.06447,6e-05,8.09364]
[1778196332691,30.62,79931.3,60.5,0.06447,6e-05,8.09364]
[1778196338423,30.63,79935.64,60.5,0.06472,6e-05,8.1174]
[1778196343458,30.63,79936.61,60.5,0.06478,6e-05,8.12362]
[1778196348494,30.63,79936.6,60.5,0.06478,6e-05,8.12365]
[1778196355543,30.63,79936.53,60.5,0.06478,6e-05,8.12335]
[1778196361375,30.63,79936.52,60.5,0.06478,6e-05,8.12332]
[1778196362076,30.63,79936.52,60.5,0.06478,6e-05,8.12332]
[1778196367623,30.63,79936.81,60.5,0.0648,6e-05,8.12542]
[1778196375091,30.63,79936.32,60.5,0.06477,6e-05,8.12248]
[1778196380718,30.63,79936.41,60.5,0.06478,6e-05,8.12338]
[1778196385948,30.63,79940.96,60.5,0.06508,6e-05,8.15241]
[1778196393809,30.63,79945.0,60.5,0.0653,6e-05,8.17383]
[1778196398844,30.63,79945.12,60.5,0.06531,6e-05,8.17421]
[1778196403879,30.63,79945.46,60.5,0.06533,6e-05,8.17601]
[1778196409921,30.62,79946.01,60.5,0.06536,6e-05,8.17903]
[1778196414956,30.62,79945.49,60.5,0.06532,6e-05,8.1753]
[1778196419991,30.62,79945.63,60.5,0.06532,6e-05,8.17579]
[1778196425026,30.62,79946.23,60.5,0.06536,6e-05,8.17924]
[1778196430061,30.62,79945.92,60.5,0.06533,6e-05,8.17686]
[1778196436103,30.62,79947.05,60.5,0.0654,6e-05,8.18352]
[1778196441138,30.62,79947.44,60.5,0.06542,6e-05,8.1855]
[1778196446173,30.62,79951.23,60.5,0.06566,6e-05,8.20913]
[1778196452216,30.62,79959.81,60.5,0.06618,7e-05,8.25899]
[1778196459738,30.62,79959.92,60.5,0.06618,7e-05,8.25889]
[1778196468329,30.61,79960.13,60.5,0.06617,7e-05,8.25807]
[1778196473366,30.61,79962.07,60.5,0.06629,7e-05,8.2698]
[1778196477233,30.61,79982.07,60.5,0.0676,7e-05,8.39785]
[1778196482429,30.61,79980.18,60.5,0.06745,7e-05,8.38372]
[1778196487464,30.6,79979.78,60.5,0.06741,7e-05,8.37939]
[1778196492499,30.6,79979.24,60.5,0.06735,7e-05,8.37417]
[1778196498371,30.6,79969.45,60.5,0.06669,7e-05,8.30929]
[1778196504583,30.6,79964.59,60.5,0.06636,7e-05,8.27664]
[1778196511632,30.59,79964.56,60.5,0.06631,7e-05,8.27122]
[1778196516667,30.59,79964.41,60.5,0.0663,7e-05,8.26948]
[1778196518530,30.59,79963.88,60.5,0.06626,7e-05,8.26592]
[1778196524723,30.59,79956.61,60.5,0.06578,7e-05,8.21858]
[1778196529758,30.59,79956.5,60.5,0.06577,7e-05,8.21752]
[1778196530540,30.59,79956.5,60.5,0.06577,7e-05,8.21752]
[1778196538821,30.59,79954.54,60.5,0.06563,7e-05,8.20433]
[1778196543856,30.59,79947.43,60.5,0.06517,6e-05,8.15869]
[1778196548891,30.59,79946.91,60.5,0.06514,6e-05,8.15539]
[1778196558961,30.59,79946.95,60.5,0.06514,6e-05,8.15557]
[1778196565008,30.59,79947.96,60.5,0.0652,6e-05,8.16194]
[1778196570038,30.59,79948.01,60.5,0.06521,6e-05,8.1622]
[1778196575073,30.59,79948.38,60.5,0.0652,6e-05,8.16053]
[1778196582122,30.59,79948.28,60.5,0.06519,6e-05,8.15987]
[1778196589171,30.59,79948.26,60.5,0.06519,6e-05,8.15975]
[1778196594206,30.59,79948.19,60.5,0.06519,6e-05,8.15931]
[1778196599241,30.59,79947.95,60.5,0.06517,6e-05,8.15779]
[1778196604276,30.59,79954.37,60.5,0.06559,7e-05,8.1988]
[1778196610318,30.59,79955.11,60.5,0.06563,7e-05,8.20325]
[1778196616360,30.59,79956.93,60.5,0.06575,7e-05,8.21445]
[1778196617108,30.59,79956.93,60.5,0.06575,7e-05,8.21445]
[1778196622402,30.59,79954.91,60.5,0.06561,7e-05,8.20136]
[1778196627437,30.59,79953.77,60.5,0.06554,6e-05,8.19392]
[1778196632472,30.59,79952.11,60.5,0.0654,6e-05,8.17922]
[1778196637507,30.59,79953.98,60.5,0.06552,6e-05,8.19109]
[1778196642542,30.59,79953.44,60.5,0.06549,6e-05,8.18751]
[1778196649595,30.59,79953.03,60.5,0.06546,6e-05,8.1847]
[1778196652144,30.59,79953.03,60.5,0.06546,6e-05,8.1847]
[1778196657651,30.59,79953.42,60.5,0.06548,6e-05,8.18696]
[1778196662686,30.59,79953.65,60.5,0.06549,6e-05,8.18826]
[1778196667721,30.59,79953.71,60.5,0.0655,6e-05,8.18846]
[1778196672756,30.59,79953.55,60.5,0.06548,6e-05,8.18724]
[1778196684841,30.59,79952.64,60.5,0.06542,6e-05,8.18096]
[1778196690883,30.58,79951.54,60.5,0.06535,6e-05,8.17378]
[1778196698939,30.58,79951.94,60.5,0.06534,6e-05,8.17218]
[1778196703974,30.58,79947.86,60.5,0.06508,6e-05,8.14602]
[1778196709009,30.59,79935.72,60.5,0.0643,6e-05,8.06924]
[1778196716058,30.59,79935.94,60.5,0.06432,6e-05,8.07163]
[1778196721093,30.59,79930.28,60.5,0.06397,6e-05,8.03659]
[1778196726128,30.59,79929.34,60.5,0.06392,6e-05,8.03158]
[1778196731163,30.59,79925.79,60.5,0.0637,6e-05,8.01008]
[1778196736200,30.59,79922.04,60.5,0.06348,6e-05,7.98776]
[1778196743249,30.6,79923.52,60.5,0.06359,6e-05,7.99909]
[1778196748286,30.6,79923.59,60.5,0.06361,6e-05,8.00071]
[1778196749294,30.6,79923.59,60.5,0.06361,6e-05,8.00071]
[1778196755335,30.6,79921.44,60.5,0.06346,6e-05,7.98474]
[1778196760059,30.6,79920.29,60.5,0.0634,6e-05,7.97844]
[1778196765405,30.6,79921.35,60.5,0.06348,6e-05,7.98647]
[1778196765810,30.6,79921.35,60.5,0.06348,6e-05,7.98647]
[1778196775475,30.61,79922.56,60.5,0.06358,6e-05,7.99601]
[1778196780512,30.61,79925.17,60.5,0.06375,6e-05,8.01335]
[1778196783143,30.61,79933.82,60.5,0.06431,6e-05,8.06836]
[1778196795615,30.61,79934.93,60.5,0.06439,6e-05,8.07647]
[1778196801657,30.61,79934.37,60.5,0.06436,6e-05,8.07365]
[1778196806692,30.61,79934.57,60.5,0.06438,6e-05,8.0756]
[1778196811727,30.61,79934.1,60.5,0.06433,6e-05,8.06937]
[1778196817164,30.61,79934.1,60.5,0.06433,6e-05,8.06937]
[1778196819084,30.62,79934.15,60.5,0.06434,6e-05,8.07065]
[1778196822280,30.62,79934.03,60.5,0.06434,6e-05,8.07038]
[1778196827839,30.62,79920.22,60.5,0.06348,6e-05,7.98481]
[1778196828903,30.62,79920.22,60.5,0.06348,6e-05,7.98481]
[1778196829593,30.62,79920.22,60.5,0.06348,6e-05,7.98481]
[1778196837909,30.62,79918.78,60.5,0.06341,6e-05,7.97849]
[1778196842949,30.63,79919.74,60.5,0.06349,6e-05,7.98581]
[1778196847984,30.63,79919.49,60.5,0.06348,6e-05,7.98546]
[1778196853019,30.63,79919.54,60.5,0.0635,6e-05,7.98696]
[1778196858055,30.63,79916.65,60.5,0.06333,6e-05,7.96996]
[1778196863091,30.63,79917.28,60.5,0.06338,6e-05,7.97515]
[1778196864533,30.63,79917.28,60.5,0.06338,6e-05,7.97515]
[1778196870140,30.64,79917.56,60.5,0.06342,6e-05,7.97856]
[1778196877189,30.64,79917.56,60.5,0.0634,6e-05,7.97612]
[1778196885245,30.64,79918.0,60.5,0.06345,6e-05,7.98044]
[1778196891287,30.64,79917.09,60.5,0.0634,6e-05,7.97581]
[1778196901115,30.64,79917.09,60.5,0.0634,6e-05,7.97581]
[1778196906392,30.65,79914.3,60.5,0.06326,6e-05,7.96143]
[1778196911427,30.65,79914.79,60.5,0.0633,6e-05,7.96558]
[1778196918477,30.65,79913.97,60.5,0.06326,6e-05,7.96188]
[1778196924519,30.66,79914.01,60.5,0.06328,6e-05,7.96343]
[1778196930561,30.66,79914.04,60.5,0.06329,6e-05,7.96498]
[1778196936603,30.66,79913.0,60.5,0.06321,6e-05,7.95592]
[1778196938112,30.66,79911.88,60.5,0.06314,6e-05,7.94914]
[1778196939718,30.66,79911.79,60.5,0.06314,6e-05,7.94884]
[1778196942008,30.66,79911.59,60.5,0.06314,6e-05,7.94838]
[1778196942895,30.66,79911.56,60.5,0.06314,6e-05,7.94846]
[1778196945000,30.66,79911.34,60.5,0.06313,6e-05,7.94761]
[1778196946575,30.66,79911.38,60.5,0.06313,6e-05,7.94813]
[1778196951708,30.67,79914.57,60.5,0.06335,6e-05,7.96973]
[1778196952768,30.67,79914.57,60.5,0.06335,6e-05,7.96973]
[1778196962785,30.67,79914.94,60.5,0.0634,6e-05,7.97444]
[1778196967820,30.67,79914.73,60.5,0.0634,6e-05,7.97417]
[1778196973865,30.67,79914.68,60.5,0.06341,6e-05,7.97508]
[1778196979907,30.68,79920.81,60.5,0.06381,6e-05,8.01486]
[1778196981056,30.68,79920.81,60.5,0.06381,6e-05,8.01486]
[1778196981984,30.68,79923.61,60.5,0.06399,6e-05,8.03266]
[1778196983832,30.68,79926.62,60.5,0.06418,6e-05,8.05179]
[1778196987008,30.68,79932.29,60.5,0.06454,6e-05,8.08788]
[1778196992998,30.68,79933.24,60.5,0.06458,6e-05,8.09004]
[1778196996581,30.68,79934.03,60.5,0.06463,6e-05,8.09509]
[1778197003070,30.68,79934.35,60.5,0.06465,6e-05,8.09736]
[1778197008105,30.68,79937.12,60.5,0.06483,6e-05,8.1151]
[1778197013140,30.68,79938.37,60.5,0.06491,6e-05,8.12315]
[1778197017348,30.68,79938.5,60.5,0.06492,6e-05,8.12406]
[1778197023597,30.68,79943.71,60.5,0.06526,6e-05,8.15718]
[1778197030259,30.68,79948.81,60.5,0.06558,6e-05,8.18923]
[1778197035294,30.68,79951.04,60.5,0.06572,6e-05,8.20295]
[1778197038786,30.68,79952.97,60.5,0.06584,7e-05,8.21495]
[1778197039549,30.68,79958.1,60.5,0.06618,7e-05,8.24761]
[1778197045580,30.67,79971.86,60.5,0.06706,7e-05,8.33456]
[1778197051415,30.67,79971.15,60.5,0.067,7e-05,8.3281]
[1778197057448,30.67,79975.82,60.5,0.06725,7e-05,8.35197]
[1778197062483,30.66,79978.21,60.5,0.0674,7e-05,8.36572]
[1778197067518,30.66,79978.63,60.5,0.0674,7e-05,8.36665]
[1778197072553,30.66,79979.36,60.5,0.06743,7e-05,8.36961]
[1778197077588,30.65,79979.96,60.5,0.06745,7e-05,8.37143]
[1778197082623,30.65,79984.15,60.5,0.06771,7e-05,8.39676]
[1778197087658,30.65,79985.47,60.5,0.06778,7e-05,8.40357]
[1778197087968,30.65,79985.47,60.5,0.06778,7e-05,8.40357]
[1778197094709,30.64,79986.53,60.5,0.06783,7e-05,8.40793]
[1778197099747,30.64,79987.7,60.5,0.06788,7e-05,8.41358]
[1778197099980,30.64,79987.7,60.5,0.06788,7e-05,8.41358]
[1778197109292,30.64,79987.05,60.5,0.06781,7e-05,8.40611]
[1778197117873,30.63,79991.09,60.5,0.068,7e-05,8.42422]
[1778197123915,30.63,79991.09,60.5,0.06798,7e-05,8.42152]
[1778197130964,30.62,79990.9,60.5,0.06793,7e-05,8.41714]
[1778197136681,30.62,79991.5,60.5,0.06795,7e-05,8.41926]
[1778197137583,30.62,79989.22,60.5,0.06779,7e-05,8.40357]
[1778197143048,30.61,79990.5,60.5,0.06785,7e-05,8.40932]
[1778197149090,30.61,79990.83,60.5,0.06784,7e-05,8.40877]
[1778197152935,30.61,79990.19,60.5,0.06779,7e-05,8.4037]
[1778197154325,30.6,79988.56,60.5,0.06767,7e-05,8.39222]
[1778197160167,30.6,79985.2,60.5,0.06743,7e-05,8.36837]
[1778197166210,30.6,79984.52,60.5,0.06735,7e-05,8.36083]
[1778197172252,30.59,79982.8,60.5,0.06718,7e-05,8.34334]
[1778197177630,30.59,79983.64,60.5,0.06722,7e-05,8.34727]
[1778197183034,30.59,79983.31,60.5,0.06718,7e-05,8.34328]
[1778197189376,30.58,79983.83,60.5,0.06719,7e-05,8.34366]
[1778197194411,30.58,79985.38,60.5,0.06727,7e-05,8.3518]
[1778197202535,30.58,79986.97,60.5,0.06736,7e-05,8.3605]
[1778197208509,30.57,79986.03,60.5,0.06725,7e-05,8.35047]
[1778197215558,30.57,79985.8,60.5,0.06721,7e-05,8.3463]
[1778197219560,30.56,79985.91,60.5,0.06721,7e-05,8.3459]
[1778197225628,30.56,79990.29,60.5,0.06747,7e-05,8.37163]
[1778197231670,30.56,79989.18,60.5,0.06734,7e-05,8.35788]
[1778197236705,30.55,79986.66,60.5,0.06715,7e-05,8.33963]
[1778197242747,30.55,79986.13,60.5,0.0671,7e-05,8.33402]
[1778197248789,30.55,79986.46,60.5,0.06709,7e-05,8.33403]
[1778197254833,30.54,79986.62,60.5,0.06708,7e-05,8.33297]
[1778197259868,30.54,79985.61,60.5,0.067,7e-05,8.32435]
[1778197267924,30.53,79988.97,60.5,0.06719,7e-05,8.34344]
[1778197272959,30.53,79992.13,60.5,0.06738,7e-05,8.36217]
[1778197277994,30.53,79989.1,60.5,0.06716,7e-05,8.34077]
[1778197283029,30.53,79991.46,60.5,0.0673,7e-05,8.35436]
[1778197289072,30.52,79990.04,60.5,0.06718,7e-05,8.34304]
[1778197296120,30.52,79990.32,60.5,0.06715,7e-05,8.3385]
[1778197301155,30.52,79989.77,60.5,0.0671,7e-05,8.33335]
[1778197314247,30.51,79989.5,60.5,0.06704,7e-05,8.32793]
[1778197321296,30.51,79989.3,60.5,0.06701,7e-05,8.32488]
[1778197327338,30.51,79989.76,60.5,0.06702,7e-05,8.32638]
[1778197332376,30.5,79988.88,60.5,0.06695,7e-05,8.31941]
[1778197338418,30.5,79990.29,60.5,0.06703,7e-05,8.32701]
[1778197343453,30.5,79991.27,60.5,0.06708,7e-05,8.33204]
[1778197348488,30.5,79993.16,60.5,0.06719,7e-05,8.34292]
[1778197355537,30.49,79993.97,60.5,0.0672,7e-05,8.3421]
[1778197361579,30.49,79994.04,60.5,0.06718,7e-05,8.34078]
[1778197363541,30.49,79994.04,60.5,0.06718,7e-05,8.34078]
[1778197364037,30.49,79994.04,60.5,0.06718,7e-05,8.34078]
[1778197369635,30.49,80003.07,60.5,0.06776,7e-05,8.39664]
[1778197375260,30.48,80002.79,60.5,0.06772,7e-05,8.39282]
[1778197380712,30.48,80004.35,60.5,0.0678,7e-05,8.4006]
[1778197385747,30.48,80004.16,60.5,0.06776,7e-05,8.39732]
[1778197391789,30.47,80004.92,60.5,0.06779,7e-05,8.39983]
[1778197400769,30.47,80004.92,60.5,0.06779,7e-05,8.39983]
[1778197402820,30.47,80006.77,60.5,0.06787,7e-05,8.40785]
[1778197407909,30.46,80007.44,60.5,0.06789,7e-05,8.40973]
[1778197412597,30.46,79998.96,60.5,0.06727,7e-05,8.34877]
[1778197417981,30.46,79995.03,60.5,0.06699,7e-05,8.32129]
[1778197423016,30.45,79994.15,60.5,0.06692,7e-05,8.31407]
[1778197423307,30.45,79994.15,60.5,0.06692,7e-05,8.31407]
[1778197431072,30.45,79994.81,60.5,0.06693,7e-05,8.31555]
[1778197436107,30.45,79995.82,60.5,0.06698,7e-05,8.32049]
[1778197441142,30.44,79995.74,60.5,0.06696,7e-05,8.3183]
[1778197446177,30.44,79995.68,60.5,0.06694,7e-05,8.31625]
[1778197446330,30.44,79995.68,60.5,0.06694,7e-05,8.31625]
[1778197454233,30.44,79997.92,60.5,0.06706,7e-05,8.32815]
[1778197460275,30.43,79995.19,60.5,0.06686,7e-05,8.30841]
[1778197468331,30.43,79996.39,60.5,0.06691,7e-05,8.31362]
[1778197478401,30.42,79996.36,60.5,0.06684,7e-05,8.3061]
[1778197480011,30.42,79996.36,60.5,0.06684,7e-05,8.3061]
[1778197485450,30.42,80002.37,60.5,0.06722,7e-05,8.34273]
[1778197487065,30.42,80002.37,60.5,0.06722,7e-05,8.34273]
[1778197492499,30.42,80005.83,60.5,0.06742,7e-05,8.3626]
[1778197497534,30.41,80005.31,60.5,0.06737,7e-05,8.35727]
[1778197502569,30.41,80004.83,60.5,0.06732,7e-05,8.35231]
[1778197510098,30.41,80005.16,60.5,0.06733,7e-05,8.35375]
[1778197515259,30.4,80007.15,60.5,0.06743,7e-05,8.36353]
[1778197515500,30.4,80007.64,60.5,0.06746,7e-05,8.366]
[1778197516732,30.4,80008.4,60.5,0.06751,7e-05,8.37096]
[1778197517611,30.4,80009.16,60.5,0.06755,7e-05,8.37555]
[1778197522713,30.4,80007.76,60.5,0.06744,7e-05,8.3643]
[1778197531776,30.39,80008.6,60.5,0.06743,7e-05,8.36265]
[1778197537170,30.39,80010.42,60.5,0.06754,7e-05,8.37314]
[1778197542853,30.39,80010.43,60.5,0.06752,7e-05,8.37082]
[1778197547888,30.38,80010.54,60.5,0.06751,7e-05,8.36988]
[1778197552923,30.38,80011.07,60.5,0.06753,7e-05,8.37171]
[1778197557958,30.38,80009.71,60.5,0.06742,7e-05,8.36127]
[1778197559153,30.38,80009.71,60.5,0.06742,7e-05,8.36127]
[1778197562231,30.38,80010.04,60.5,0.06743,7e-05,8.36281]
[1778197568028,30.37,80009.54,60.5,0.06737,7e-05,8.35713]
[1778197568761,30.37,80009.54,60.5,0.06737,7e-05,8.35713]
[1778197571970,30.37,80009.54,60.5,0.06737,7e-05,8.35684]
[1778197578098,30.37,80010.57,60.5,0.06741,7e-05,8.36095]
[1778197583134,30.37,80013.54,60.5,0.0676,7e-05,8.37889]
[1778197588219,30.37,80013.13,60.5,0.06755,7e-05,8.37466]
[1778197593254,30.36,80012.57,60.5,0.06747,7e-05,8.36516]
[1778197598289,30.36,80012.33,60.5,0.06744,7e-05,8.36219]
[1778197602877,30.36,80003.82,60.5,0.06686,7e-05,8.30585]
[1778197606071,30.36,80001.53,60.5,0.0667,7e-05,8.29039]
[1778197609056,30.36,80001.99,60.5,0.06673,7e-05,8.29285]
[1778197618430,30.35,80001.39,60.5,0.06667,7e-05,8.2871]
[1778197623465,30.35,80001.2,60.5,0.06664,7e-05,8.28491]
[1778197628500,30.35,80001.26,60.5,0.06664,7e-05,8.28429]
[1778197634542,30.35,80003.54,60.5,0.06678,7e-05,8.2978]
[1778197641657,30.35,80003.89,60.5,0.06679,7e-05,8.29939]
[1778197644066,30.35,80003.89,60.5,0.06678,7e-05,8.29847]
[1778197650654,30.34,80002.48,60.5,0.06667,7e-05,8.28726]
[1778197653568,30.34,80002.48,60.5,0.06667,7e-05,8.28726]
[1778197659449,30.34,80002.48,60.5,0.06663,7e-05,8.28213]
[1778197663803,30.34,80003.89,60.5,0.06671,7e-05,8.28976]
[1778197669787,30.34,80009.8,60.5,0.06708,7e-05,8.32632]
[1778197672898,30.34,80009.8,60.5,0.06708,7e-05,8.32632]
[1778197678850,30.33,80010.03,60.5,0.06707,7e-05,8.32545]
[1778197683197,30.33,80009.45,60.5,0.06702,7e-05,8.3209]
[1778197686304,30.33,80009.92,60.5,0.06705,7e-05,8.3232]
[1778197689776,30.33,80010.03,60.5,0.06704,7e-05,8.32293]
[1778197695342,30.33,80010.31,60.5,0.06705,7e-05,8.32376]
[1778197700771,30.32,80022.59,60.5,0.06785,7e-05,8.40192]
[1778197709060,30.32,80022.46,60.5,0.06782,7e-05,8.3982]
[1778197714095,30.32,80023.45,60.5,0.06784,7e-05,8.39915]
[1778197720137,30.31,80025.49,60.5,0.06796,7e-05,8.4108]
[1778197725172,30.31,80026.2,60.5,0.06799,7e-05,8.41401]
[1778197732222,30.31,80027.25,60.5,0.06804,7e-05,8.41897]
[1778197737256,30.31,80016.76,60.5,0.06732,7e-05,8.34916]
[1778197742291,30.31,80018.41,60.5,0.06742,7e-05,8.35913]
[1778197747326,30.3,80019.2,60.5,0.06747,7e-05,8.36324]
[1778197752364,30.3,80024.56,60.5,0.06782,7e-05,8.39742]
[1778197757498,30.3,80025.2,60.5,0.06785,7e-05,8.40074]
[1778197764450,30.3,80027.54,60.5,0.06799,7e-05,8.41432]
[1778197769485,30.3,80028.17,60.5,0.06802,7e-05,8.41731]
[1778197774520,30.29,80028.09,60.5,0.06798,7e-05,8.41164]
[1778197779555,30.29,80033.66,60.5,0.06834,7e-05,8.44726]
[1778197784592,30.29,80035.19,60.5,0.06843,7e-05,8.45604]
[1778197789628,30.29,80035.29,60.5,0.06843,7e-05,8.45532]
[1778197795670,30.29,80032.66,60.5,0.06823,7e-05,8.43634]
[1778197801712,30.28,80032.59,60.5,0.06821,7e-05,8.43432]
[1778197806748,30.28,80031.0,60.5,0.06809,7e-05,8.42267]
[1778197812790,30.28,80029.98,60.5,0.068,7e-05,8.41451]
[1778197818832,30.28,80030.66,60.5,0.06804,7e-05,8.41754]
[1778197825881,30.27,80031.68,60.5,0.06809,7e-05,8.42253]
[1778197831923,30.27,80029.74,60.5,0.06791,7e-05,8.40425]
[1778197837965,30.27,80032.35,60.5,0.06807,7e-05,8.41991]
[1778197844099,30.27,80032.35,60.5,0.06807,7e-05,8.41991]
[1778197846024,30.27,80046.15,60.5,0.06899,7e-05,8.50877]
[1778197851059,30.26,80044.85,60.5,0.06888,7e-05,8.49827]
[1778197856094,30.26,80056.14,60.5,0.06963,7e-05,8.57096]
[1778197861129,30.26,80056.82,60.5,0.06965,7e-05,8.57293]
[1778197866166,30.25,80058.23,60.5,0.06972,7e-05,8.57974]
[1778197871201,30.25,80061.5,60.5,0.06992,7e-05,8.59876]
[1778197871757,30.25,80061.5,60.5,0.06992,7e-05,8.59876]
[1778197877243,30.24,80061.48,60.5,0.06988,7e-05,8.59523]
[1778197882278,30.24,80061.47,60.5,0.06985,7e-05,8.59234]
[1778197889327,30.23,80061.87,60.5,0.06984,7e-05,8.59105]
[1778197894363,30.23,80056.53,60.5,0.06941,7e-05,8.54878]
[1778197899368,30.22,80056.86,60.5,0.06942,7e-05,8.54996]
[1778197899437,30.22,80056.86,60.5,0.06942,7e-05,8.54996]
[1778197900408,30.22,80043.15,60.5,0.06846,7e-05,8.45713]
[1778197901539,30.22,80043.15,60.5,0.06846,7e-05,8.45713]
[1778197903601,30.22,80038.84,60.5,0.06816,7e-05,8.42783]
[1778197909772,30.22,80038.6,60.5,0.06813,7e-05,8.42469]
[1778197918534,30.21,80039.66,60.5,0.06817,7e-05,8.4285]
[1778197923569,30.21,80037.77,60.5,0.06802,7e-05,8.41451]
[1778197928605,30.21,80048.7,60.5,0.06875,7e-05,8.48516]
[1778197933640,30.21,80051.45,60.5,0.06892,7e-05,8.50162]
[1778197938675,30.2,80053.94,60.5,0.06907,7e-05,8.51614]
[1778197943710,30.2,80052.28,60.5,0.06893,7e-05,8.503]
[1778197948745,30.2,80052.23,60.5,0.06891,7e-05,8.50051]
[1778197954787,30.19,80049.89,60.5,0.06869,7e-05,8.47834]
[1778197959824,30.19,80047.09,60.5,0.06848,7e-05,8.45774]
[1778197965586,30.19,80048.79,60.5,0.06858,7e-05,8.4674]
[1778197970901,30.18,80044.73,60.5,0.06827,7e-05,8.43786]
[1778197974687,30.18,80042.91,60.5,0.06814,7e-05,8.42514]
[1778197975704,30.18,80042.86,60.5,0.06813,7e-05,8.4241]
[1778197980972,30.18,80031.08,60.5,0.06732,7e-05,8.34524]
[1778197987137,30.17,80032.54,60.5,0.06741,7e-05,8.35376]
[1778197993056,30.17,80032.77,60.5,0.06741,7e-05,8.35388]
[1778197998091,30.17,80037.53,60.5,0.06772,7e-05,8.38421]
[1778198004133,30.17,80037.03,60.5,0.06767,7e-05,8.37966]
[1778198009168,30.17,80037.03,60.5,0.06766,7e-05,8.37877]
[1778198014203,30.17,80034.54,60.5,0.06746,7e-05,8.35752]
[1778198019908,30.17,80034.43,60.5,0.06744,7e-05,8.35612]
[1778198025280,30.16,80033.89,60.5,0.0674,7e-05,8.35181]
[1778198031322,30.16,80034.06,60.5,0.0674,7e-05,8.35223]
[1778198037364,30.16,80033.88,60.5,0.06738,7e-05,8.35038]
[1778198042409,30.16,80027.81,60.5,0.06697,7e-05,8.31017]
[1778198048442,30.16,80026.7,60.5,0.06689,7e-05,8.30266]
[1778198053477,30.16,80026.41,60.5,0.06687,7e-05,8.30053]
[1778198058512,30.16,80022.53,60.5,0.06661,7e-05,8.27501]
[1778198063547,30.16,80019.68,60.5,0.06642,7e-05,8.25636]
[1778198068582,30.16,80017.03,60.5,0.06624,7e-05,8.23912]
[1778198073617,30.16,80014.7,60.5,0.06606,7e-05,8.22012]
[1778198078652,30.16,80015.56,60.5,0.06612,7e-05,8.22596]
[1778198083687,30.16,80009.72,60.5,0.06574,7e-05,8.18841]
[1778198088723,30.16,80014.94,60.5,0.06609,7e-05,8.22265]
[1778198093758,30.16,80014.96,60.5,0.06609,7e-05,8.22303]
[1778198098793,30.16,80014.28,60.5,0.06605,7e-05,8.21879]
[1778198103828,30.16,80014.42,60.5,0.06606,7e-05,8.21992]
[1778198108863,30.16,80013.53,60.5,0.066,7e-05,8.21434]
[1778198113898,30.16,80018.3,60.5,0.06632,7e-05,8.24564]
[1778198118933,30.16,80017.37,60.5,0.06626,7e-05,8.23955]
[1778198123968,30.16,80019.53,60.5,0.0664,7e-05,8.25368]
[1778198129003,30.16,80019.25,60.5,0.06638,7e-05,8.25188]
[1778198134038,30.16,80018.51,60.5,0.06631,7e-05,8.24313]
[1778198139073,30.16,80018.8,60.5,0.06633,7e-05,8.24515]
[1778198145032,30.16,80018.89,60.5,0.06633,7e-05,8.24577]
[1778198147985,30.16,80018.91,60.5,0.06634,7e-05,8.24604]
[1778198157199,30.17,80018.55,60.5,0.06632,7e-05,8.24406]
[1778198162234,30.17,80018.26,60.5,0.0663,7e-05,8.24233]
[1778198167865,30.17,80018.32,60.5,0.0663,7e-05,8.24286]
[1778198167872,30.17,80018.32,60.5,0.0663,7e-05,8.24286]
[1778198173312,30.17,80019.11,60.5,0.06636,7e-05,8.24822]
[1778198174614,30.17,80019.11,60.5,0.06636,7e-05,8.24822]
[1778198179355,30.17,80032.38,60.5,0.06725,7e-05,8.33509]
[1778198180070,30.17,80032.38,60.5,0.06725,7e-05,8.33509]
[1778198182379,30.17,80032.01,60.5,0.06722,7e-05,8.33237]
[1778198186407,30.17,80032.04,60.5,0.06722,7e-05,8.33221]
[1778198191442,30.16,80031.0,60.5,0.06712,7e-05,8.32095]
[1778198192082,30.16,80031.0,60.5,0.06712,7e-05,8.32095]
[1778198197484,30.16,80033.08,60.5,0.06725,7e-05,8.33421]
[1778198205540,30.16,80033.87,60.5,0.0673,7e-05,8.3388]
[1778198211582,30.16,80033.59,60.5,0.06728,7e-05,8.33654]
[1778198216617,30.16,80034.01,60.5,0.0673,7e-05,8.33896]
[1778198221652,30.16,80032.48,60.5,0.06719,7e-05,8.32856]
[1778198227063,30.16,80032.38,60.5,0.06719,7e-05,8.32773]
[1778198233737,30.16,80031.5,60.5,0.06712,7e-05,8.32176]
[1778198238771,30.16,80032.38,60.5,0.06718,7e-05,8.32749]
[1778198246080,30.16,80032.05,60.5,0.06716,7e-05,8.3253]
[1778198252869,30.16,80028.67,60.5,0.0669,7e-05,8.2992]
[1778198257905,30.16,80028.56,60.5,0.0669,7e-05,8.29878]
[1778198262608,30.16,80029.59,60.5,0.06697,7e-05,8.30573]
[1778198267975,30.16,80031.11,60.5,0.06708,7e-05,8.31595]
[1778198269064,30.16,80031.11,60.5,0.06708,7e-05,8.31595]
[1778198275024,30.16,80030.96,60.5,0.06707,7e-05,8.31522]
[1778198277231,30.16,80030.8,60.5,0.06706,7e-05,8.31424]
[1778198283080,30.16,80030.68,60.5,0.06705,7e-05,8.31369]
[1778198289142,30.16,80030.68,60.5,0.06705,7e-05,8.31369]
[1778198297178,30.16,80030.96,60.5,0.06708,7e-05,8.31614]
[1778198302597,30.16,80030.96,60.5,0.06708,7e-05,8.31618]
[1778198308255,30.16,80033.63,60.5,0.06726,7e-05,8.33398]
[1778198313290,30.16,80031.69,60.5,0.0671,7e-05,8.31736]
[1778198322353,30.17,80032.36,60.5,0.06715,7e-05,8.3222]
[1778198328395,30.17,80031.05,60.5,0.06707,7e-05,8.31394]
[1778198335447,30.17,80030.93,60.5,0.06707,7e-05,8.31357]
[1778198339690,30.17,80031.28,60.5,0.06709,7e-05,8.31593]
[1778198342764,30.17,80020.56,60.5,0.06637,7e-05,8.24619]
[1778198348539,30.17,80020.18,60.5,0.06636,7e-05,8.2448]
[1778198352663,30.17,80020.29,60.5,0.06637,7e-05,8.24582]
[1778198358609,30.17,80020.47,60.5,0.06639,7e-05,8.24807]
[1778198365582,30.17,80020.5,60.5,0.0664,7e-05,8.24873]
[1778198370693,30.17,80020.28,60.5,0.06639,7e-05,8.2481]
[1778198377245,30.17,80020.05,60.5,0.06635,7e-05,8.24273]
[1778198379449,30.17,80021.22,60.5,0.06644,7e-05,8.25091]
[1778198385798,30.17,80020.95,60.5,0.06642,7e-05,8.24963]
[1778198389748,30.18,80020.42,60.5,0.06639,7e-05,8.24637]
[1778198394559,30.18,80019.33,60.5,0.06632,7e-05,8.23963]
[1778198395923,30.18,80008.57,60.5,0.06561,7e-05,8.1697]
[1778198395991,30.18,80008.57,60.5,0.06561,7e-05,8.1697]
[1778198398179,30.18,80004.55,60.5,0.06534,7e-05,8.14401]
[1778198402102,30.18,80022.09,60.5,0.06652,7e-05,8.25902]
[1778198402855,30.18,80022.09,60.5,0.06652,7e-05,8.25902]
[1778198408962,30.18,80027.38,60.5,0.06687,7e-05,8.29368]
[1778198412598,30.18,80019.73,60.5,0.06636,7e-05,8.24361]
[1778198418030,30.18,80010.45,60.5,0.06575,7e-05,8.18388]
[1778198420079,30.18,80011.34,60.5,0.06581,7e-05,8.18993]
[1778198420790,30.18,80012.03,60.5,0.06586,7e-05,8.19452]
[1778198421652,30.18,80010.17,60.5,0.06574,7e-05,8.18244]
[1778198422382,30.18,80007.93,60.5,0.06559,7e-05,8.168]
[1778198428100,30.18,80006.0,60.5,0.06547,7e-05,8.1563]
[1778198432911,30.18,80012.52,60.5,0.06588,7e-05,8.19518]
[1778198438043,30.18,80009.23,60.5,0.06567,7e-05,8.17435]
[1778198443285,30.18,80017.34,60.5,0.06621,7e-05,8.22733]
[1778198443714,30.18,80017.2,60.5,0.0662,7e-05,8.22643]
[1778198449254,30.18,80019.97,60.5,0.06638,7e-05,8.24456]
[1778198452770,30.18,80030.38,60.5,0.06708,7e-05,8.31249]
[1778198453590,30.18,80030.74,60.5,0.0671,7e-05,8.31476]
[1778198459361,30.18,80029.49,60.5,0.06702,7e-05,8.30616]
[1778198465368,30.18,80029.32,60.5,0.067,7e-05,8.30486]
[1778198471693,30.18,80027.47,60.5,0.06688,7e-05,8.29276]
[1778198477450,30.18,80027.11,60.5,0.06686,7e-05,8.2906]
[1778198483196,30.18,80026.4,60.5,0.06681,7e-05,8.28611]
[1778198488306,30.18,80017.95,60.5,0.06625,7e-05,8.23139]
[1778198493564,30.19,80013.92,60.5,0.06596,7e-05,8.20218]
[1778198498599,30.19,80013.93,60.5,0.06597,7e-05,8.20296]
[1778198504405,30.19,80011.68,60.5,0.06583,7e-05,8.18899]
[1778198505214,30.19,80011.68,60.5,0.06583,7e-05,8.18899]
[1778198506941,30.19,80021.82,60.5,0.06651,7e-05,8.2553]
[1778198507895,30.19,80023.41,60.5,0.06661,7e-05,8.26568]
[1778198513704,30.19,80024.2,60.5,0.06667,7e-05,8.27093]
[1778198518741,30.19,80024.59,60.5,0.06669,7e-05,8.27362]
[1778198523988,30.19,80021.34,60.5,0.06648,7e-05,8.25254]
[1778198524693,30.19,80021.76,60.5,0.06651,7e-05,8.25536]
[1778198530825,30.19,80023.4,60.5,0.06662,7e-05,8.26656]
[1778198536953,30.19,80023.3,60.5,0.06662,7e-05,8.26624]
[1778198539550,30.19,80023.57,60.5,0.06664,7e-05,8.26822]
[1778198545979,30.19,80024.74,60.5,0.06672,7e-05,8.27611]
[1778198545981,30.19,80024.74,60.5,0.06672,7e-05,8.27611]
[1778198551972,30.19,80020.29,60.5,0.0664,7e-05,8.24357]
[1778198553987,30.19,80007.21,60.5,0.06553,7e-05,8.15885]
[1778198556065,30.19,80008.1,60.5,0.06559,7e-05,8.16486]
[1778198557033,30.19,80018.53,60.5,0.06629,7e-05,8.23289]
[1778198559343,30.19,80019.7,60.5,0.06637,7e-05,8.24073]
[1778198566371,30.19,80019.87,60.5,0.06639,7e-05,8.24236]
[1778198572114,30.2,80019.97,60.5,0.0664,7e-05,8.24396]
[1778198574810,30.2,80019.97,60.5,0.0664,7e-05,8.24396]
[1778198579252,30.2,80021.7,60.5,0.06653,7e-05,8.25588]
[1778198585221,30.2,80028.1,60.5,0.06696,7e-05,8.29813]
[1778198590256,30.2,80027.83,60.5,0.06694,7e-05,8.29646]
[1778198595291,30.2,80023.68,60.5,0.06667,7e-05,8.26955]
[1778198600326,30.2,80024.57,60.5,0.06673,7e-05,8.27572]
[1778198605361,30.2,80026.26,60.5,0.06685,7e-05,8.28708]
[1778198610396,30.2,80026.56,60.5,0.06687,7e-05,8.28934]
[1778198616438,30.2,80027.03,60.5,0.06688,7e-05,8.28879]
[1778198621473,30.2,80028.51,60.5,0.06698,7e-05,8.29882]
[1778198626508,30.2,80028.45,60.5,0.06698,7e-05,8.29878]
[1778198631543,30.2,80030.88,60.5,0.06714,7e-05,8.31499]
[1778198636578,30.2,80030.89,60.5,0.06715,7e-05,8.31527]
[1778198642621,30.2,80030.8,60.5,0.06714,7e-05,8.31492]
[1778198647656,30.2,80030.87,60.5,0.06715,7e-05,8.31554]
[1778198652691,30.2,80032.95,60.5,0.06729,7e-05,8.32928]
[1778198657726,30.2,80032.99,60.5,0.06729,7e-05,8.32958]
[1778198661870,30.2,80044.38,60.5,0.06807,7e-05,8.40437]
[1778198662806,30.2,80045.33,60.5,0.06813,7e-05,8.41052]
[1778198667608,30.2,80044.99,60.5,0.0681,7e-05,8.40783]
[1778198672831,30.2,80046.72,60.5,0.06818,7e-05,8.41442]
[1778198677866,30.2,80050.19,60.5,0.06841,7e-05,8.43683]
[1778198682902,30.2,80045.05,60.5,0.06806,7e-05,8.40251]
[1778198688006,30.2,80038.78,60.5,0.06763,7e-05,8.36117]
[1778198693978,30.2,80036.65,60.5,0.06749,7e-05,8.34753]
[1778198699013,30.2,80036.59,60.5,0.06749,7e-05,8.34745]
[1778198704051,30.2,80036.69,60.5,0.0675,7e-05,8.34841]
[1778198710093,30.2,80037.26,60.5,0.06754,7e-05,8.35256]
[1778198715129,30.2,80042.19,60.5,0.06788,7e-05,8.38509]
[1778198720165,30.2,80040.73,60.5,0.06778,7e-05,8.37564]
[1778198730235,30.2,80040.82,60.5,0.06779,7e-05,8.3766]
[1778198736277,30.2,80039.18,60.5,0.06765,7e-05,8.36207]
[1778198741312,30.2,80039.14,60.5,0.06765,7e-05,8.36213]
[1778198746371,30.2,80039.72,60.5,0.0677,7e-05,8.36622]
[1778198750969,30.2,80039.71,60.5,0.0677,7e-05,8.36643]
[1778198752283,30.2,80039.55,60.5,0.06769,7e-05,8.36551]
[1778198753253,30.2,80039.54,60.5,0.06769,7e-05,8.36551]
[1778198758431,30.21,80039.77,60.5,0.06771,7e-05,8.36748]
[1778198763466,30.21,80041.6,60.5,0.06784,7e-05,8.37989]
[1778198768501,30.21,80044.57,60.5,0.06804,7e-05,8.39969]
[1778198773536,30.21,80046.85,60.5,0.0682,7e-05,8.41479]
[1778198779578,30.21,80047.77,60.5,0.06826,7e-05,8.42068]
[1778198781683,30.21,80049.21,60.5,0.06836,7e-05,8.43013]
[1778198783487,30.21,80049.38,60.5,0.06837,7e-05,8.43109]
[1778198788641,30.2,80049.69,60.5,0.06838,7e-05,8.43257]
[1778198793676,30.2,80055.84,60.5,0.06877,7e-05,8.46855]
[1778198798516,30.2,80056.41,60.5,0.0688,7e-05,8.47158]
[1778198800682,30.2,80057.36,60.5,0.06886,7e-05,8.47745]
[1778198806346,30.2,80055.54,60.5,0.06872,7e-05,8.4644]
[1778198811802,30.2,80055.8,60.5,0.06873,7e-05,8.46468]
[1778198816837,30.2,80057.51,60.5,0.06883,7e-05,8.4749]
[1778198821872,30.19,80058.31,60.5,0.06887,7e-05,8.47902]
[1778198826907,30.19,80055.42,60.5,0.06866,7e-05,8.45869]
[1778198831942,30.19,80053.72,60.5,0.06854,7e-05,8.4465]
[1778198837987,30.19,80054.12,60.5,0.06855,7e-05,8.44819]
[1778198843022,30.19,80054.83,60.5,0.0686,7e-05,8.45219]
[1778198844936,30.19,80054.93,60.5,0.0686,7e-05,8.45272]
[1778198850071,30.19,80054.54,60.5,0.06857,7e-05,8.44941]
[1778198856115,30.19,80054.84,60.5,0.06855,7e-05,8.44671]
[1778198859439,30.19,80054.52,60.5,0.06853,7e-05,8.4445]
[1778198866166,30.19,80054.19,60.5,0.0685,7e-05,8.44178]
[1778198869461,30.18,80054.61,60.5,0.06852,7e-05,8.4441]
[1778198869750,30.18,80054.61,60.5,0.06852,7e-05,8.4441]
[1778198869755,30.18,80054.61,60.5,0.06852,7e-05,8.4441]
[1778198869780,30.18,80054.61,60.5,0.06852,7e-05,8.4441]
[1778198870213,30.18,80050.79,60.5,0.06826,7e-05,8.41868]
[1778198870985,30.18,80050.79,60.5,0.06826,7e-05,8.41868]
[1778198871812,30.18,80049.26,60.5,0.06816,7e-05,8.40907]
[1778198872227,30.19,80049.63,60.5,0.06819,7e-05,8.41201]
[1778198877992,30.19,80049.63,60.5,0.06819,7e-05,8.41179]
[1778198878270,30.19,80049.59,60.5,0.06819,7e-05,8.4114]
[1778198883305,30.19,80047.61,60.5,0.06808,7e-05,8.4008]
[1778198886173,30.19,80048.78,60.5,0.06817,7e-05,8.40949]
[1778198886241,30.19,80048.78,60.5,0.06817,7e-05,8.40949]
[1778198886326,30.19,80049.36,60.5,0.06821,7e-05,8.41379]
[1778198891329,30.19,80049.92,60.5,0.06825,7e-05,8.4171]
[1778198896396,30.19,80052.89,60.5,0.06844,7e-05,8.436]
[1778198901433,30.19,80052.2,60.5,0.06839,7e-05,8.43073]
[1778198906466,30.19,80053.04,60.5,0.06844,7e-05,8.43552]
[1778198911501,30.19,80051.87,60.5,0.06832,7e-05,8.42289]
[1778198916538,30.18,80052.15,60.5,0.06833,7e-05,8.42395]
[1778198921571,30.18,80054.1,60.5,0.06845,7e-05,8.43597]
[1778198926607,30.18,80056.47,60.5,0.0686,7e-05,8.45039]
[1778198932649,30.18,80056.49,60.5,0.06859,7e-05,8.4492]
[1778198937684,30.18,80060.59,60.5,0.06886,7e-05,8.47508]
[1778198939402,30.18,80062.13,60.5,0.06896,7e-05,8.48501]
[1778198939923,30.18,80062.13,60.5,0.06896,7e-05,8.48501]
[1778198940709,30.18,80087.07,60.5,0.07069,7e-05,8.65098]
[1778198945843,30.17,80077.45,60.5,0.06999,7e-05,8.58434]
[1778198951259,30.17,80076.31,60.5,0.06989,7e-05,8.57498]
[1778198956825,30.16,80077.19,60.5,0.06992,7e-05,8.57724]
[1778198961860,30.16,80076.4,60.5,0.06984,7e-05,8.56967]
[1778198966895,30.16,80075.24,60.5,0.06973,7e-05,8.55968]
[1778198972937,30.15,80074.16,60.5,0.0696,7e-05,8.54582]
[1778198977972,30.15,80074.29,60.5,0.06959,7e-05,8.54463]
[1778198983007,30.15,80074.57,60.5,0.06959,7e-05,8.54444]
[1778198988042,30.14,80072.12,60.5,0.0694,7e-05,8.52608]
[1778198993077,30.14,80071.27,60.5,0.06932,7e-05,8.51853]
[1778198995542,30.14,80072.38,60.5,0.06939,7e-05,8.52557]
[1778199001133,30.14,80071.23,60.5,0.06928,7e-05,8.51549]
[1778199006171,30.13,80071.05,60.5,0.06926,7e-05,8.51267]
[1778199010008,30.13,80059.25,60.5,0.06843,7e-05,8.4335]
[1778199015234,30.13,80059.79,60.5,0.06846,7e-05,8.43585]
[1778199021276,30.13,80059.85,60.5,0.06845,7e-05,8.43498]
[1778199027318,30.13,80058.07,60.5,0.06831,7e-05,8.42194]
[1778199032353,30.12,80059.45,60.5,0.06837,7e-05,8.42596]
[1778199037388,30.12,80060.08,60.5,0.0684,7e-05,8.4291]
[1778199042410,30.12,80061.23,60.5,0.06847,7e-05,8.43584]
[1778199047673,30.12,80079.44,60.5,0.06971,7e-05,8.55516]
[1778199052909,30.12,80071.78,60.5,0.06916,7e-05,8.50227]
[1778199058537,30.11,80077.27,60.5,0.06951,7e-05,8.53634]
[1778199063572,30.11,80077.7,60.5,0.06952,7e-05,8.53735]
[1778199068609,30.11,80074.59,60.5,0.06929,7e-05,8.51481]
[1778199073648,30.1,80070.61,60.5,0.069,7e-05,8.48675]
[1778199078684,30.1,80071.35,60.5,0.06903,7e-05,8.49016]
[1778199083720,30.1,80075.14,60.5,0.06928,7e-05,8.51377]
[1778199089963,30.1,80075.15,60.5,0.06926,7e-05,8.51242]
[1778199095803,30.09,80086.19,60.5,0.06997,7e-05,8.57898]
[1778199100838,30.09,80095.7,60.5,0.0706,7e-05,8.63967]
[1778199105873,30.08,80094.4,60.5,0.07048,7e-05,8.62825]
[1778199110909,30.08,80096.26,60.5,0.07058,7e-05,8.63814]
[1778199116953,30.07,80094.98,60.5,0.07046,7e-05,8.62645]
[1778199121988,30.07,80086.51,60.5,0.06985,7e-05,8.56767]
[1778199127023,30.07,80074.18,60.5,0.06897,7e-05,8.48332]
[1778199134072,30.06,80074.41,60.5,0.06896,7e-05,8.48297]
[1778199139107,30.06,80073.94,60.5,0.06892,7e-05,8.47832]
[1778199144142,30.06,80073.51,60.5,0.06887,7e-05,8.47392]
[1778199150184,30.06,80073.11,60.5,0.06882,7e-05,8.46939]
[1778199155219,30.05,80080.32,60.5,0.06927,7e-05,8.51154]
[1778199164282,30.05,80080.13,60.5,0.06922,7e-05,8.5069]
[1778199169317,30.04,80088.12,60.5,0.06976,7e-05,8.5584]
[1778199175359,30.04,80090.39,60.5,0.06989,7e-05,8.5709]
[1778199180394,30.04,80081.1,60.5,0.06922,7e-05,8.50677]
[1778199185429,30.03,80078.48,60.5,0.06902,7e-05,8.48764]
[1778199191471,30.03,80077.9,60.5,0.06896,7e-05,8.4819]
[1778199197513,30.03,80078.27,60.5,0.06897,7e-05,8.48255]
[1778199202548,30.03,80078.25,60.5,0.06895,7e-05,8.48092]
[1778199207583,30.02,80073.81,60.5,0.06863,7e-05,8.44987]
[1778199213166,30.02,80069.37,60.5,0.06828,7e-05,8.41514]
[1778199218660,30.02,80064.92,60.5,0.06796,7e-05,8.38437]
[1778199223695,30.02,80064.93,60.5,0.06796,7e-05,8.38358]
[1778199225335,30.02,80066.39,60.5,0.06805,7e-05,8.3929]
[1778199228734,30.02,80051.19,60.5,0.06702,7e-05,8.29234]
[1778199236786,30.02,80051.77,60.5,0.06705,7e-05,8.29604]
[1778199241821,30.02,80052.02,60.5,0.06707,7e-05,8.29776]
[1778199246856,30.02,80049.33,60.5,0.06689,7e-05,8.28018]
[1778199251896,30.02,80047.91,60.5,0.0668,7e-05,8.27118]
[1778199256940,30.02,80047.85,60.5,0.0668,7e-05,8.27129]
[1778199263224,30.02,80046.39,60.5,0.06671,7e-05,8.26243]
[1778199269021,30.02,80046.41,60.5,0.06672,7e-05,8.26329]
[1778199274439,30.02,80046.47,60.5,0.0667,7e-05,8.26015]
[1778199280098,30.02,80047.07,60.5,0.06675,7e-05,8.26505]
[1778199282126,30.02,80047.57,60.5,0.06678,7e-05,8.26846]
[1778199285801,30.02,80053.52,60.5,0.06719,7e-05,8.30794]
[1778199286142,30.02,80067.73,60.5,0.06816,7e-05,8.40195]
[1778199286472,30.02,80067.73,60.5,0.06816,7e-05,8.40195]
[1778199287104,30.02,80067.73,60.5,0.06816,7e-05,8.40195]
[1778199288302,30.02,80071.95,60.5,0.06845,7e-05,8.42975]
[1778199290592,30.02,80073.17,60.5,0.06853,7e-05,8.4376]
[1778199292667,30.02,80073.25,60.5,0.06853,7e-05,8.43786]
[1778199293927,30.02,80073.26,60.5,0.06853,7e-05,8.43778]
[1778199294196,30.02,80073.26,60.5,0.06853,7e-05,8.43778]
[1778199294845,30.02,80075.43,60.5,0.06868,7e-05,8.45207]
[1778199300240,30.02,80080.41,60.5,0.06901,7e-05,8.48402]
[1778199305275,30.02,80076.15,60.5,0.0687,7e-05,8.45458]
[1778199310310,30.02,80077.16,60.5,0.06876,7e-05,8.46034]
[1778199315345,30.02,80075.81,60.5,0.06866,7e-05,8.45041]
[1778199317198,30.02,80075.81,60.5,0.06866,7e-05,8.45041]
[1778199320380,30.02,80063.42,60.5,0.0678,7e-05,8.36752]
[1778199325415,30.02,80063.12,60.5,0.06778,7e-05,8.36521]
[1778199330450,30.01,80063.08,60.5,0.06777,7e-05,8.36457]
[1778199333919,30.01,80057.13,60.5,0.06734,7e-05,8.32105]
[1778199336352,30.01,80058.22,60.5,0.06741,7e-05,8.32823]
[1778199337087,30.01,80058.22,60.5,0.06741,7e-05,8.32823]
[1778199338613,30.01,80059.09,60.5,0.06747,7e-05,8.33393]
[1778199344548,30.01,80057.59,60.5,0.06736,7e-05,8.32377]
[1778199347160,30.01,80055.91,60.5,0.06725,7e-05,8.31265]
[1778199350429,30.01,80049.7,60.5,0.06683,7e-05,8.27185]
[1778199356632,30.01,80049.64,60.5,0.06683,7e-05,8.27187]
[1778199361668,30.02,80049.25,60.5,0.06681,7e-05,8.26964]
[1778199363794,30.02,80049.32,60.5,0.06681,7e-05,8.27018]
[1778199369724,30.02,80044.17,60.5,0.06647,7e-05,8.23702]
[1778199374759,30.02,80044.62,60.5,0.06651,7e-05,8.24061]
[1778199380802,30.02,80046.64,60.5,0.06665,7e-05,8.25458]
[1778199385836,30.02,80046.07,60.5,0.06662,7e-05,8.25146]
[1778199387609,30.02,80045.68,60.5,0.06659,7e-05,8.24902]
[1778199394548,30.02,80047.97,60.5,0.06673,7e-05,8.2606]
[1778199399937,30.02,80045.26,60.5,0.06655,7e-05,8.2437]
[1778199404972,30.02,80044.83,60.5,0.06653,7e-05,8.24159]
[1778199410007,30.02,80048.09,60.5,0.06676,7e-05,8.26373]
[1778199415042,30.03,80048.09,60.5,0.06676,7e-05,8.26431]
[1778199420077,30.03,80049.14,60.5,0.06684,7e-05,8.27175]
[1778199425385,30.03,80048.32,60.5,0.06679,7e-05,8.26668]
[1778199431154,30.03,80046.7,60.5,0.06669,7e-05,8.25711]
[1778199431965,30.03,80046.7,60.5,0.06669,7e-05,8.25711]
[1778199435461,30.03,80045.64,60.5,0.06663,7e-05,8.25068]
[1778199435716,30.03,80045.64,60.5,0.06663,7e-05,8.25068]
[1778199436902,30.03,80039.52,60.5,0.06621,7e-05,8.2107]
[1778199440217,30.03,80021.34,60.5,0.06501,7e-05,8.09321]
[1778199441451,30.03,80021.89,60.5,0.06505,7e-05,8.09715]
[1778199447268,30.04,80020.87,60.5,0.06501,7e-05,8.09268]
[1778199451289,30.04,80020.65,60.5,0.065,7e-05,8.09194]
[1778199452539,30.04,80000.57,60.5,0.06367,7e-05,7.95927]
[1778199458350,30.04,79994.55,60.5,0.06331,6e-05,7.92384]
[1778199463385,30.05,79995.79,60.5,0.06342,6e-05,7.93457]
[1778199468420,30.05,79997.21,60.5,0.06354,6e-05,7.94624]
[1778199472618,30.05,79997.28,60.5,0.06356,6e-05,7.94815]
[1778199474308,30.05,79997.43,60.5,0.06357,7e-05,7.94959]
[1778199479497,30.06,79998.79,60.5,0.06369,7e-05,7.96156]
[1778199484532,30.06,79998.98,60.5,0.06373,7e-05,7.96493]
[1778199490574,30.07,79998.64,60.5,0.06373,7e-05,7.96523]
[1778199495364,30.07,79997.93,60.5,0.0637,7e-05,7.9619]
[1778199497835,30.07,79990.31,60.5,0.06322,6e-05,7.91429]
[1778199503665,30.08,79985.78,60.5,0.06296,6e-05,7.8889]
[1778199505554,30.08,79987.79,60.5,0.06309,6e-05,7.90227]
[1778199511721,30.08,79993.12,60.5,0.06344,6e-05,7.93551]
[1778199516756,30.09,79991.82,60.5,0.06338,6e-05,7.92933]
[1778199517488,30.09,79991.82,60.5,0.06338,6e-05,7.92933]
[1778199522798,30.09,79993.19,60.5,0.06349,6e-05,7.94062]
[1778199527833,30.09,79990.65,60.5,0.06335,6e-05,7.92643]
[1778199531958,30.1,79990.76,60.5,0.06337,6e-05,7.92846]
[1778199537210,30.1,79995.85,60.5,0.06372,7e-05,7.96319]
[1778199540785,30.1,79994.7,60.5,0.06367,6e-05,7.95744]
[1778199541577,30.1,79994.28,60.5,0.06364,6e-05,7.95516]
[1778199546631,30.11,79994.2,60.5,0.06366,6e-05,7.9565]
[1778199552002,30.11,80008.55,60.5,0.06461,7e-05,8.05077]
[1778199554639,30.11,80009.54,60.5,0.06468,7e-05,8.05767]
[1778199561065,30.11,80008.65,60.5,0.06464,7e-05,8.05372]
[1778199564232,30.11,80007.86,60.5,0.0646,7e-05,8.04912]
[1778199570381,30.11,80011.69,60.5,0.06486,7e-05,8.07513]
[1778199574958,30.12,80011.64,60.5,0.06484,7e-05,8.07207]
[1778199576781,30.12,80011.94,60.5,0.06487,7e-05,8.07443]
[1778199577484,30.12,80011.94,60.5,0.06487,7e-05,8.07443]
[1778199582212,30.12,80034.28,60.5,0.06636,7e-05,8.22031]
[1778199586425,30.12,80050.82,60.5,0.06748,7e-05,8.32884]
[1778199588262,30.12,80065.14,60.5,0.06845,7e-05,8.42326]
[1778199588656,30.12,80065.14,60.5,0.06845,7e-05,8.42326]
[1778199590719,30.12,80074.07,60.5,0.06906,7e-05,8.48203]
[1778199593566,30.12,80079.48,60.5,0.06943,7e-05,8.51694]
[1778199593779,30.12,80079.48,60.5,0.06942,7e-05,8.51652]
[1778199594967,30.12,80079.48,60.5,0.06942,7e-05,8.51652]
[1778199595312,30.12,80068.87,60.5,0.06869,7e-05,8.4462]
[1778199596983,30.12,80065.52,60.5,0.06846,7e-05,8.42358]
[1778199597271,30.12,80065.52,60.5,0.06846,7e-05,8.42358]
[1778199597977,30.12,80074.79,60.5,0.06909,7e-05,8.48517]
[1778199599641,30.11,80075.67,60.5,0.06915,7e-05,8.49029]
[1778199600347,30.11,80075.56,60.5,0.06914,7e-05,8.48982]
[1778199601855,30.11,80076.96,60.5,0.06924,7e-05,8.4994]
[1778199602361,30.11,80072.61,60.5,0.06894,7e-05,8.47009]
[1778199605382,30.11,80059.54,60.5,0.06803,7e-05,8.38269]
[1778199607239,30.11,80060.22,60.5,0.06808,7e-05,8.38699]
[1778199612431,30.11,80055.69,60.5,0.06776,7e-05,8.35602]
[1778199617466,30.11,80056.51,60.5,0.0678,7e-05,8.36052]
[1778199624815,30.11,80056.63,60.5,0.0678,7e-05,8.36056]
[1778199624913,30.11,80056.63,60.5,0.0678,7e-05,8.35997]
[1778199631566,30.11,80057.21,60.5,0.06783,7e-05,8.36211]
[1778199636601,30.11,80057.03,60.5,0.06784,7e-05,8.36257]
[1778199639259,30.11,80056.96,60.5,0.06783,7e-05,8.36244]
[1778199639269,30.11,80050.01,60.5,0.06737,7e-05,8.31697]
[1778199644466,30.11,80047.29,60.5,0.06718,7e-05,8.29915]
[1778199645664,30.11,80033.14,60.5,0.06623,7e-05,8.2063]
[1778199650305,30.11,80033.12,60.5,0.06623,7e-05,8.20635]
[1778199650318,30.11,80033.12,60.5,0.06623,7e-05,8.20635]
[1778199658079,30.12,80032.91,60.5,0.06622,7e-05,8.20545]
[1778199658084,30.12,80032.91,60.5,0.06622,7e-05,8.20545]
[1778199658493,30.12,80032.99,60.5,0.06623,7e-05,8.20674]
[1778199659881,30.12,80042.24,60.5,0.06685,7e-05,8.26726]
[1778199659974,30.12,80044.84,60.5,0.06703,7e-05,8.28484]
[1778199661834,30.12,80047.95,60.5,0.06724,7e-05,8.30522]
[1778199662568,30.12,80048.02,60.5,0.06725,7e-05,8.30609]
[1778199667822,30.12,80056.0,60.5,0.06782,7e-05,8.36055]
[1778199672857,30.12,80058.77,60.5,0.06802,7e-05,8.38065]
[1778199677898,30.13,80069.71,60.5,0.06879,7e-05,8.45435]
[1778199682932,30.13,80074.3,60.5,0.06911,7e-05,8.48562]
[1778199685873,30.13,80073.96,60.5,0.06909,7e-05,8.48367]
[1778199685953,30.13,80073.52,60.5,0.06906,7e-05,8.48091]
[1778199686743,30.13,80073.52,60.5,0.06906,7e-05,8.48091]
[1778199686960,30.13,80073.93,60.5,0.0691,7e-05,8.48443]
[1778199687685,30.13,80073.93,60.5,0.0691,7e-05,8.48443]
[1778199688583,30.13,80073.93,60.5,0.0691,7e-05,8.48443]
[1778199687968,30.13,80071.28,60.5,0.06892,7e-05,8.467]
[1778199689307,30.13,80071.28,60.5,0.06892,7e-05,8.467]
[1778199689346,30.13,80071.28,60.5,0.06892,7e-05,8.467]
[1778199692677,30.13,80070.62,60.5,0.06887,7e-05,8.46123]
[1778199692750,30.13,80070.62,60.5,0.06887,7e-05,8.46123]
[1778199693002,30.14,80070.16,60.5,0.06885,7e-05,8.45902]
[1778199698037,30.14,80070.55,60.5,0.06889,7e-05,8.46272]
[1778199703072,30.14,80069.8,60.5,0.06885,7e-05,8.45891]
[1778199709115,30.14,80072.22,60.5,0.06903,7e-05,8.47636]
[1778199714150,30.14,80080.22,60.5,0.06959,7e-05,8.53046]
[1778199719185,30.14,80078.12,60.5,0.06946,7e-05,8.51713]
[1778199723387,30.14,80078.43,60.5,0.06948,7e-05,8.51963]
[1778199723486,30.14,80077.8,60.5,0.06944,7e-05,8.51571]
[1778199724413,30.14,80077.8,60.5,0.06944,7e-05,8.51571]
[1778199724422,30.14,80077.8,60.5,0.06944,7e-05,8.51571]
[1778199724431,30.14,80079.39,60.5,0.06955,7e-05,8.5263]
[1778199732441,30.15,80079.03,60.5,0.06954,7e-05,8.52488]
[1778199736238,30.15,80082.15,60.5,0.06976,7e-05,8.54656]
[1778199743684,30.15,80085.41,60.5,0.06999,7e-05,8.56868]
[1778199747094,30.15,80097.06,60.5,0.07081,7e-05,8.64667]
[1778199752417,30.15,80100.8,60.5,0.07104,7e-05,8.66714]
[1778199754484,30.15,80100.8,60.5,0.07104,7e-05,8.66714]
[1778199761483,30.15,80101.22,60.5,0.07106,7e-05,8.66895]
[1778199766518,30.15,80105.18,60.5,0.07133,7e-05,8.69509]
[1778199770819,30.14,80099.72,60.5,0.07094,7e-05,8.65785]
[1778199771553,30.15,80097.91,60.5,0.07082,7e-05,8.64626]
[1778199775005,30.15,80098.1,60.5,0.07085,7e-05,8.64929]
[1778199775581,30.15,80098.47,60.5,0.07088,7e-05,8.65172]
[1778199777376,30.15,80098.43,60.5,0.07087,7e-05,8.6514]
[1778199781751,30.15,80099.12,60.5,0.07092,7e-05,8.65584]
[1778199786658,30.15,80111.6,60.5,0.07179,7e-05,8.739]
[1778199791782,30.14,80112.72,60.5,0.07186,7e-05,8.7457]
[1778199795621,30.14,80108.19,60.5,0.07154,7e-05,8.71461]
[1778199795721,30.14,80107.26,60.5,0.07147,7e-05,8.70822]
[1778199799540,30.15,80107.42,60.5,0.0715,7e-05,8.71086]
[1778199804608,30.15,80109.1,60.5,0.07164,7e-05,8.72474]
[1778199804784,30.15,80109.85,60.5,0.0717,7e-05,8.73028]
[1778199804842,30.15,80109.85,60.5,0.0717,7e-05,8.73028]
[1778199808973,30.15,80110.53,60.5,0.07175,7e-05,8.73439]
[1778199809374,30.15,80110.53,60.5,0.07174,7e-05,8.73422]
[1778199811064,30.15,80110.74,60.5,0.07176,7e-05,8.7361]
[1778199811165,30.15,80110.41,60.5,0.07172,7e-05,8.73018]
[1778199811811,30.15,80110.41,60.5,0.07172,7e-05,8.73018]
[1778199812805,30.15,80110.87,60.5,0.07175,7e-05,8.73312]
[1778199813465,30.15,80110.87,60.5,0.07175,7e-05,8.73312]
[1778199813566,30.15,80110.41,60.5,0.07172,7e-05,8.73032]
[1778199817839,30.15,80111.13,60.5,0.07176,7e-05,8.73469]
[1778199822130,30.15,80110.01,60.5,0.07168,7e-05,8.72648]
[1778199822827,30.15,80110.41,60.5,0.0717,7e-05,8.72903]
[1778199823361,30.15,80110.41,60.5,0.0717,7e-05,8.72903]
[1778199823456,30.15,80108.65,60.5,0.07158,7e-05,8.717]
[1778199828977,30.15,80108.76,60.5,0.07161,7e-05,8.72019]
[1778199832837,30.16,80110.66,60.5,0.07177,7e-05,8.7349]
[1778199832980,30.16,80110.77,60.5,0.07178,7e-05,8.73611]
[1778199839022,30.16,80111.39,60.5,0.07181,7e-05,8.73927]
[1778199844451,30.15,80110.92,60.5,0.07177,7e-05,8.73543]
[1778199850099,30.15,80120.49,60.5,0.07244,7e-05,8.79884]
[1778199855134,30.15,80121.3,60.5,0.07248,7e-05,8.80299]
[1778199860169,30.15,80121.3,60.5,0.07247,7e-05,8.80159]
[1778199865204,30.15,80121.29,60.5,0.07245,7e-05,8.80009]
[1778199870583,30.14,80119.91,60.5,0.07234,7e-05,8.78958]
[1778199876069,30.14,80118.65,60.5,0.0722,7e-05,8.77523]
[1778199877418,30.14,80117.65,60.5,0.07213,7e-05,8.7682]
[1778199883330,30.14,80116.91,60.5,0.07206,7e-05,8.76147]
[1778199888369,30.14,80118.02,60.5,0.07212,7e-05,8.76784]
[1778199893400,30.13,80117.72,60.5,0.07209,7e-05,8.76474]
[1778199899442,30.13,80118.03,60.5,0.0721,7e-05,8.76553]
[1778199904477,30.13,80118.46,60.5,0.07212,7e-05,8.76735]
[1778199909102,30.13,80120.81,60.5,0.07228,7e-05,8.78259]
[1778199909205,30.13,80120.81,60.5,0.07228,7e-05,8.78259]
[1778199909443,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199909463,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199909639,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199909795,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199909832,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199910057,30.13,80121.52,60.5,0.07233,7e-05,8.78715]
[1778199909903,30.13,80097.36,60.5,0.07061,7e-05,8.62401]
[1778199910733,30.13,80097.36,60.5,0.07061,7e-05,8.62401]
[1778199910883,30.13,80097.36,60.5,0.07061,7e-05,8.62401]
[1778199910833,30.13,80076.11,60.5,0.06914,7e-05,8.48285]
[1778199912037,30.13,80073.9,60.5,0.06898,7e-05,8.46816]
[1778199912721,30.13,80073.9,60.5,0.06898,7e-05,8.46816]
[1778199912793,30.13,80074.3,60.5,0.06903,7e-05,8.4729]
[1778199914560,30.13,80074.45,60.5,0.06904,7e-05,8.47389]
[1778199914785,30.13,80074.45,60.5,0.06904,7e-05,8.47389]
[1778199916984,30.14,80077.07,60.5,0.06927,7e-05,8.49538]
[1778199917855,30.14,80076.52,60.5,0.06925,7e-05,8.49375]
[1778199920687,30.14,80077.75,60.5,0.06934,7e-05,8.50263]
[1778199921077,30.15,80074.57,60.5,0.06914,7e-05,8.48284]
[1778199921383,30.15,80074.57,60.5,0.06914,7e-05,8.48284]
[1778199921882,30.15,80074.57,60.5,0.06914,7e-05,8.48284]
[1778199921898,30.15,80074.57,60.5,0.06914,7e-05,8.48284]
[1778199921918,30.15,80071.94,60.5,0.06896,7e-05,8.46607]
[1778199927642,30.15,80072.44,60.5,0.06901,7e-05,8.47058]
[1778199927938,30.15,80072.44,60.5,0.06901,7e-05,8.47058]
[1778199937945,30.15,80073.23,60.5,0.06905,7e-05,8.47348]
[1778199943581,30.15,80072.39,60.5,0.06901,7e-05,8.46883]
[1778199948956,30.16,80066.35,60.5,0.0686,7e-05,8.43029]
[1778199954831,30.16,80074.15,60.5,0.06916,7e-05,8.48326]
[1778199959786,30.16,80074.47,60.5,0.06919,7e-05,8.48606]
[1778199964901,30.16,80075.27,60.5,0.06925,7e-05,8.49232]
[1778199969936,30.16,80079.64,60.5,0.06956,7e-05,8.52213]
[1778199972957,30.16,80092.68,60.5,0.07047,7e-05,8.60949]
[1778199977992,30.16,80093.32,60.5,0.07052,7e-05,8.61359]
[1778199981446,30.16,80093.1,60.5,0.0705,7e-05,8.61205]
[1778199987055,30.16,80092.18,60.5,0.07043,7e-05,8.60567]
[1778199992090,30.16,80091.9,60.5,0.07038,7e-05,8.59957]
[1778199997125,30.16,80093.27,60.5,0.07048,7e-05,8.60869]
[1778200002865,30.16,80093.34,60.5,0.07048,7e-05,8.60912]
[1778200008202,30.16,80093.57,60.5,0.0705,7e-05,8.61057]
[1778200010177,30.16,80093.68,60.5,0.07051,7e-05,8.61129]
[1778200016258,30.16,80095.76,60.5,0.07065,7e-05,8.62506]
[1778200020357,30.16,80095.88,60.5,0.07066,7e-05,8.62578]
[1778200021283,30.16,80095.6,60.5,0.07064,7e-05,8.62388]
[1778200021295,30.16,80090.51,60.5,0.07028,7e-05,8.58978]
[1778200022554,30.16,80090.51,60.5,0.07028,7e-05,8.58978]
[1778200022650,30.16,80083.17,60.5,0.06976,7e-05,8.54025]
[1778200023637,30.16,80083.17,60.5,0.06976,7e-05,8.54025]
[1778200023993,30.16,80083.17,60.5,0.06976,7e-05,8.54025]
[1778200024016,30.16,80080.41,60.5,0.06957,7e-05,8.52204]
[1778200024648,30.16,80080.41,60.5,0.06957,7e-05,8.52204]
[1778200024668,30.16,80080.41,60.5,0.06957,7e-05,8.52204]
[1778200024974,30.16,80040.24,60.5,0.06682,7e-05,8.2564]
[1778200027117,30.16,80031.41,60.5,0.06623,7e-05,8.19935]
[1778200027595,30.16,80031.41,60.5,0.06623,7e-05,8.19935]
[1778200027669,30.16,80032.29,60.5,0.0663,7e-05,8.20573]
[1778200029158,30.16,80032.43,60.5,0.06631,7e-05,8.20672]
[1778200029352,30.16,80031.88,60.5,0.06627,7e-05,8.20322]
[1778200035015,30.17,80031.33,60.5,0.06626,7e-05,8.20223]
[1778200037781,30.17,80031.54,60.5,0.0663,7e-05,8.20556]
[1778200038404,30.17,80031.55,60.5,0.06631,7e-05,8.20693]
[1778200041559,30.17,80031.7,60.5,0.06634,7e-05,8.20921]
[1778200043804,30.18,80032.8,60.5,0.06642,7e-05,8.21769]
[1778200046192,30.18,80033.1,60.5,0.06646,7e-05,8.22093]
[1778200046309,30.18,80033.7,60.5,0.0665,7e-05,8.22549]
[1778200046449,30.18,80033.7,60.5,0.0665,7e-05,8.22549]
[1778200046529,30.18,80033.7,60.5,0.0665,7e-05,8.22549]
[1778200046710,30.18,80033.7,60.5,0.0665,7e-05,8.22549]
[1778200046988,30.18,80033.7,60.5,0.0665,7e-05,8.22549]
[1778200047011,30.18,80001.06,60.5,0.06435,7e-05,8.0146]
[1778200047135,30.18,80001.06,60.5,0.06435,7e-05,8.0146]
[1778200047384,30.18,80001.06,60.5,0.06435,7e-05,8.0146]
[1778200047633,30.18,80001.06,60.5,0.06435,7e-05,8.0146]
[1778200047868,30.18,80001.06,60.5,0.06435,7e-05,8.0146]
[1778200047919,30.18,79982.4,60.5,0.06316,6e-05,7.89769]
[1778200052600,30.19,79983.14,60.5,0.06322,6e-05,7.90179]
[1778200054058,30.19,79983.27,60.5,0.06324,6e-05,7.90375]
[1778200056471,30.2,79984.82,60.5,0.06336,6e-05,7.91644]
[1778200058116,30.2,79984.98,60.5,0.0634,6e-05,7.9194]
[1778200059726,30.2,79984.45,60.5,0.06337,6e-05,7.91684]
[1778200061030,30.2,79983.64,60.5,0.06333,6e-05,7.9125]
[1778200062347,30.2,79981.41,60.5,0.0632,6e-05,7.90024]
[1778200067621,30.22,79982.42,60.5,0.06334,6e-05,7.91346]
[1778200072772,30.22,79982.14,60.5,0.06336,6e-05,7.91615]
[1778200074126,30.23,79982.72,60.5,0.06342,6e-05,7.92207]
[1778200075832,30.23,79980.98,60.5,0.06332,6e-05,7.91207]
[1778200075850,30.23,79980.98,60.5,0.06332,6e-05,7.91207]
[1778200075863,30.23,79980.84,60.5,0.06333,6e-05,7.91227]
[1778200081086,30.23,79980.81,60.5,0.06335,6e-05,7.91486]
[1778200086756,30.24,79984.05,60.5,0.0636,6e-05,7.93913]
[1778200091790,30.24,79986.67,60.5,0.06379,6e-05,7.95834]
[1778200096825,30.25,79991.88,60.5,0.06416,7e-05,7.99394]
[1778200101860,30.25,79990.91,60.5,0.06411,7e-05,7.98973]
[1778200106896,30.25,79992.18,60.5,0.06422,7e-05,8.00013]
[1778200111930,30.26,79992.23,60.5,0.06421,7e-05,7.99825]
[1778200116965,30.26,79998.82,60.5,0.06466,7e-05,8.04229]
[1778200122000,30.26,80001.13,60.5,0.06483,7e-05,8.05848]
[1778200127037,30.26,80001.17,60.5,0.06484,7e-05,8.05989]
[1778200132072,30.27,80003.29,60.5,0.06499,7e-05,8.07455]
[1778200137107,30.27,79994.25,60.5,0.06441,7e-05,8.01741]
[1778200142142,30.27,80001.89,60.5,0.06492,7e-05,8.06774]
[1778200148153,30.27,80000.92,60.5,0.06487,7e-05,8.06223]
[1778200157247,30.27,80002.22,60.5,0.06497,7e-05,8.07243]
[1778200162282,30.27,80002.96,60.5,0.06503,7e-05,8.07796]
[1778200167318,30.28,80001.33,60.5,0.06493,7e-05,8.06813]
[1778200172352,30.28,80001.17,60.5,0.06489,7e-05,8.06364]
[1778200177387,30.28,80002.63,60.5,0.06499,7e-05,8.0736]
[1778200182422,30.28,80003.27,60.5,0.06504,7e-05,8.07828]
[1778200187457,30.28,80003.32,60.5,0.06505,7e-05,8.07911]
[1778200192493,30.28,80012.01,60.5,0.06563,7e-05,8.13568]
[1778200197528,30.28,80015.23,60.5,0.06584,7e-05,8.15652]
[1778200202703,30.28,80016.22,60.5,0.06591,7e-05,8.16286]
[1778200202849,30.28,80016.22,60.5,0.06591,7e-05,8.16286]
[1778200208605,30.28,80016.99,60.5,0.06596,7e-05,8.16765]
[1778200209718,30.28,80016.99,60.5,0.06596,7e-05,8.16765]
[1778200216046,30.28,80017.14,60.5,0.06597,7e-05,8.1686]
[1778200221699,30.28,80017.86,60.5,0.06602,7e-05,8.17333]
[1778200226734,30.28,80020.45,60.5,0.06619,7e-05,8.19019]
[1778200231769,30.28,80020.27,60.5,0.06615,7e-05,8.18497]
[1778200238818,30.28,80020.18,60.5,0.06614,7e-05,8.18451]
[1778200243853,30.28,80019.67,60.5,0.06611,7e-05,8.18136]
[1778200250902,30.28,80015.53,60.5,0.06584,7e-05,8.15478]
[1778200256261,30.28,80021.32,60.5,0.06623,7e-05,8.19266]
[1778200266011,30.28,80010.99,60.5,0.06555,7e-05,8.12658]
[1778200271046,30.28,80011.2,60.5,0.06557,7e-05,8.12865]
[1778200276081,30.28,80011.38,60.5,0.06559,7e-05,8.13056]
[1778200281117,30.29,80010.78,60.5,0.06556,7e-05,8.12721]
[1778200286152,30.29,80011.13,60.5,0.06558,7e-05,8.12998]
[1778200291187,30.29,80002.29,60.5,0.06498,7e-05,8.06943]
[1778200296222,30.29,80005.86,60.5,0.06522,7e-05,8.09324]
[1778200301257,30.29,80005.5,60.5,0.0652,7e-05,8.09164]
[1778200306292,30.29,80005.82,60.5,0.06523,7e-05,8.09436]
[1778200311327,30.29,80005.01,60.5,0.06518,7e-05,8.08974]
[1778200316362,30.29,80006.9,60.5,0.06531,7e-05,8.10246]
[1778200321397,30.29,80006.51,60.5,0.06529,7e-05,8.10037]
[1778200326432,30.29,80006.13,60.5,0.06527,7e-05,8.09828]
[1778200331467,30.29,80014.39,60.5,0.06582,7e-05,8.1518]
[1778200336502,30.29,80010.83,60.5,0.06558,7e-05,8.12871]
[1778200341537,30.29,80002.39,60.5,0.06503,7e-05,8.07474]
[1778200346572,30.3,80001.71,60.5,0.065,7e-05,8.07119]
[1778200351608,30.3,80009.69,60.5,0.0655,7e-05,8.11934]
[1778200361678,30.3,80009.44,60.5,0.06549,7e-05,8.11868]
[1778200366713,30.3,80009.98,60.5,0.06553,7e-05,8.12259]
[1778200374769,30.3,80010.18,60.5,0.06555,7e-05,8.12449]
[1778200384071,30.3,80010.18,60.5,0.06555,7e-05,8.12449]
[1778200384129,30.3,80010.58,60.5,0.06559,7e-05,8.12768]
[1778200389874,30.31,80018.94,60.5,0.06617,7e-05,8.18458]
[1778200391430,30.31,80020.8,60.5,0.0663,7e-05,8.19719]
[1778200391889,30.31,80020.5,60.5,0.06628,7e-05,8.19576]
[1778200396924,30.31,80022.35,60.5,0.06641,7e-05,8.20763]
[1778200401959,30.31,80022.8,60.5,0.06644,7e-05,8.21046]
[1778200406994,30.31,80029.9,60.5,0.06691,7e-05,8.2564]
[1778200420087,30.31,80029.01,60.5,0.06681,7e-05,8.246]
[1778200425120,30.31,80028.01,60.5,0.06675,7e-05,8.23942]
[1778200430155,30.31,80022.56,60.5,0.06638,7e-05,8.20406]
[1778200435192,30.31,80022.12,60.5,0.06636,7e-05,8.20164]
[1778200441234,30.31,80021.91,60.5,0.06635,7e-05,8.20078]
[1778200446269,30.31,80020.98,60.5,0.06629,7e-05,8.19528]
[1778200454325,30.31,80021.63,60.5,0.06634,7e-05,8.20033]
[1778200459360,30.31,80018.73,60.5,0.06616,7e-05,8.18203]
[1778200464395,30.31,80019.87,60.5,0.06624,7e-05,8.19002]
[1778200469430,30.31,80022.07,60.5,0.06639,7e-05,8.20482]
[1778200474465,30.31,80021.81,60.5,0.06635,7e-05,8.19946]
[1778200479500,30.31,80023.48,60.5,0.06646,7e-05,8.21066]
[1778200484535,30.31,80024.96,60.5,0.06657,7e-05,8.22057]
[1778200489570,30.31,80025.71,60.5,0.06662,7e-05,8.22572]
[1778200493577,30.31,80025.37,60.5,0.0666,7e-05,8.22366]
[1778200494201,30.31,80025.37,60.5,0.0666,7e-05,8.22366]
[1778200495614,30.32,79989.16,60.5,0.06421,7e-05,7.99077]
[1778200500995,30.32,79988.75,60.5,0.0642,7e-05,7.98983]
[1778200506692,30.32,79991.52,60.5,0.06441,7e-05,8.0103]
[1778200513097,30.32,79991.5,60.5,0.06442,7e-05,8.01127]
[1778200518776,30.33,79995.22,60.5,0.0647,7e-05,8.03809]
[1778200523811,30.33,79995.68,60.5,0.06474,7e-05,8.04256]
[1778200528846,30.33,79995.78,60.5,0.06476,7e-05,8.04468]
[1778200533881,30.34,79995.75,60.5,0.06475,7e-05,8.04192]
[1778200538916,30.34,79995.57,60.5,0.06475,7e-05,8.04224]
[1778200543951,30.34,79995.78,60.5,0.06478,7e-05,8.04506]
[1778200548986,30.34,79998.71,60.5,0.06499,7e-05,8.0653]
[1778200554021,30.35,79997.82,60.5,0.06494,7e-05,8.06082]
[1778200557323,30.35,79998.48,60.5,0.06499,7e-05,8.06554]
[1778200557709,30.35,79998.55,60.5,0.065,7e-05,8.06643]
[1778200563441,30.35,79996.81,60.5,0.0649,7e-05,8.05619]
[1778200569137,30.35,79996.24,60.5,0.06488,7e-05,8.0542]
[1778200577193,30.35,79995.64,60.5,0.06486,7e-05,8.05237]
[1778200582228,30.36,79994.6,60.5,0.0648,7e-05,8.04707]
[1778200590284,30.36,79994.68,60.5,0.06483,7e-05,8.04975]
[1778200595320,30.36,79994.4,60.5,0.0648,7e-05,8.04527]
[1778200600355,30.37,79989.02,60.5,0.06446,7e-05,8.01233]
[1778200605390,30.37,79989.93,60.5,0.06454,7e-05,8.01976]
[1778200610427,30.37,79989.39,60.5,0.06452,7e-05,8.01783]
[1778200615461,30.37,79987.59,60.5,0.06442,7e-05,8.00821]
[1778200622501,30.37,79987.34,60.5,0.06441,7e-05,8.0076]
[1778200628554,30.38,79987.15,60.5,0.06444,7e-05,8.00981]
[1778200636610,30.38,79986.01,60.5,0.06439,7e-05,8.00533]
[1778200641645,30.39,79984.63,60.5,0.06432,7e-05,7.99849]
[1778200646680,30.39,79982.87,60.5,0.06423,6e-05,7.9892]
[1778200651715,30.39,79982.58,60.5,0.0642,6e-05,7.98529]
[1778200656750,30.4,79982.47,60.5,0.06421,6e-05,7.98655]
[1778200661785,30.4,79981.45,60.5,0.06417,6e-05,7.98206]
[1778200666013,30.4,79977.01,60.5,0.06389,6e-05,7.95498]
[1778200671858,30.41,79967.42,60.5,0.06331,6e-05,7.89759]
[1778200677660,30.41,79957.31,60.5,0.06269,6e-05,7.83577]
[1778200683942,30.42,79955.92,60.5,0.06265,6e-05,7.83197]
[1778200688977,30.43,79947.61,60.5,0.06215,6e-05,7.78281]
[1778200696042,30.43,79946.11,60.5,0.06209,6e-05,7.77666]
[1778200696720,30.43,79946.11,60.5,0.06209,6e-05,7.77666]
[1778200696654,30.43,79931.01,60.5,0.06116,6e-05,7.68426]
[1778200702013,30.44,79934.61,60.5,0.06142,6e-05,7.70988]
[1778200702453,30.44,79934.61,60.5,0.06142,6e-05,7.70988]
[1778200705290,30.44,79938.67,60.5,0.0617,6e-05,7.73742]
[1778200711131,30.45,79938.35,60.5,0.0617,6e-05,7.73637]
[1778200716166,30.46,79937.43,60.5,0.06168,6e-05,7.73422]
[1778200721201,30.46,79940.03,60.5,0.06188,6e-05,7.75414]
[1778200726236,30.47,79937.13,60.5,0.06173,6e-05,7.73963]
[1778200726933,30.47,79937.13,60.5,0.06173,6e-05,7.73963]
[1778200732278,30.48,79930.19,60.5,0.06135,6e-05,7.70119]
[1778200735404,30.48,79928.83,60.5,0.06128,6e-05,7.69433]
[1778200741341,30.49,79927.64,60.5,0.06126,6e-05,7.69268]
[1778200746715,30.49,79934.33,60.5,0.06172,6e-05,7.73769]
[1778200756475,30.51,79933.85,60.5,0.06177,6e-05,7.74292]
[1778200759496,30.51,79920.33,60.5,0.06095,6e-05,7.66097]
[1778200764531,30.52,79918.57,60.5,0.06088,6e-05,7.65443]
[1778200770195,30.52,79918.69,60.5,0.06093,6e-05,7.65868]
[1778200775608,30.54,79919.53,60.5,0.06102,6e-05,7.66668]
[1778200778638,30.54,79919.83,60.5,0.06105,6e-05,7.66936]
[1778200784805,30.54,79919.41,60.5,0.06105,6e-05,7.66999]
[1778200790714,30.55,79923.41,60.5,0.06138,6e-05,7.70261]
[1778200795749,30.56,79922.69,60.5,0.06137,6e-05,7.70174]
[1778200800784,30.57,79921.68,60.5,0.06135,6e-05,7.69901]
[1778200805311,30.57,79921.45,60.5,0.06136,6e-05,7.70036]
[1778200811861,30.58,79921.17,60.5,0.06139,6e-05,7.70345]
[1778200816978,30.58,79921.56,60.5,0.06144,6e-05,7.70855]
[1778200817552,30.58,79921.56,60.5,0.06144,6e-05,7.70855]
[1778200822938,30.59,79922.75,60.5,0.06156,6e-05,7.72035]
[1778200827973,30.6,79922.98,60.5,0.06161,6e-05,7.72495]
[1778200832076,30.6,79922.87,60.5,0.06162,6e-05,7.72614]
[1778200838043,30.61,79922.85,60.5,0.06164,6e-05,7.7264]
[1778200842382,30.61,79922.75,60.5,0.06164,6e-05,7.727]
[1778200848113,30.62,79922.91,60.5,0.0617,6e-05,7.7328]
[1778200849371,30.62,79922.91,60.5,0.0617,6e-05,7.7328]
[1778200855162,30.62,79925.15,60.5,0.06188,6e-05,7.75076]
[1778200861204,30.63,79925.0,60.5,0.06191,6e-05,7.75318]
[1778200865031,30.63,79926.46,60.5,0.06202,6e-05,7.76393]
[1778200870268,30.64,79923.89,60.5,0.06189,6e-05,7.75117]
[1778200875302,30.64,79924.26,60.5,0.06194,6e-05,7.75628]
[1778200880044,30.64,79924.67,60.5,0.06199,6e-05,7.76106]
[1778200881512,30.65,79928.36,60.5,0.06223,6e-05,7.78463]
[1778200887386,30.65,79932.57,60.5,0.06253,6e-05,7.81443]
[1778200889747,30.65,79932.57,60.5,0.06253,6e-05,7.81443]
[1778200891810,30.65,79933.19,60.5,0.06258,6e-05,7.81984]
[1778200898463,30.66,79932.9,60.5,0.06258,6e-05,7.8182]
[1778200903944,30.66,79931.63,60.5,0.06253,6e-05,7.81299]
[1778200909540,30.67,79932.28,60.5,0.0626,6e-05,7.82045]
[1778200914575,30.67,79931.27,60.5,0.06257,6e-05,7.81703]
[1778200914956,30.67,79931.27,60.5,0.06257,6e-05,7.81703]
[1778200921624,30.68,79931.85,60.5,0.06265,6e-05,7.8248]
[1778200926659,30.69,79932.55,60.5,0.06272,6e-05,7.83218]
[1778200931694,30.69,79931.94,60.5,0.06271,6e-05,7.83139]
[1778200939183,30.7,79931.21,60.5,0.06269,6e-05,7.82929]
[1778200944786,30.71,79931.81,60.5,0.0628,6e-05,7.83922]
[1778200949821,30.71,79931.48,60.5,0.06281,6e-05,7.84025]
[1778200955864,30.72,79931.39,60.5,0.06281,6e-05,7.83941]
[1778200957717,30.72,79931.42,60.5,0.06282,6e-05,7.84022]
[1778200964927,30.73,79931.72,60.5,0.06289,6e-05,7.84701]
[1778200970969,30.73,79931.09,60.5,0.06289,6e-05,7.84677]
[1778200972113,30.73,79931.03,60.5,0.06289,6e-05,7.84701]
[1778200980032,30.74,79929.05,60.5,0.06281,6e-05,7.83959]
[1778200982413,30.74,79928.59,60.5,0.06279,6e-05,7.83734]
[1778200988595,30.75,79930.24,60.5,0.06293,6e-05,7.85135]
[1778200994131,30.76,79930.38,60.5,0.06299,6e-05,7.8564]
[1778200999166,30.76,79929.87,60.5,0.06298,6e-05,7.85618]
[1778201004201,30.77,79929.1,60.5,0.06297,6e-05,7.85433]
[1778201009236,30.77,79928.42,60.5,0.06295,6e-05,7.85306]
[1778201015278,30.78,79929.56,60.5,0.06303,6e-05,7.85971]
[1778201020667,30.78,79929.58,60.5,0.06306,6e-05,7.86216]
[1778201027362,30.79,79926.95,60.5,0.06294,6e-05,7.85043]
[1778201031680,30.79,79926.92,60.5,0.06296,6e-05,7.85202]
[1778201035987,30.79,79926.44,60.5,0.06295,6e-05,7.8513]
[1778201040703,30.8,79925.96,60.5,0.06295,6e-05,7.85106]
[1778201042890,30.8,79913.57,60.5,0.06218,6e-05,7.775]
[1778201049516,30.81,79907.34,60.5,0.06184,6e-05,7.7418]
[1778201054574,30.81,79909.89,60.5,0.06203,6e-05,7.76011]
[1778201059586,30.82,79910.16,60.5,0.06208,6e-05,7.76527]
[1778201063078,30.82,79910.16,60.5,0.06208,6e-05,7.76527]
[1778201067025,30.82,79912.57,60.5,0.06227,6e-05,7.78343]
[1778201077712,30.83,79911.39,60.5,0.06223,6e-05,7.77821]
[1778201082748,30.84,79913.47,60.5,0.06238,6e-05,7.7935]
[1778201090118,30.84,79912.72,60.5,0.06235,6e-05,7.79022]
[1778201096846,30.85,79912.4,60.5,0.06238,6e-05,7.79315]
[1778201101881,30.85,79913.81,60.5,0.06249,6e-05,7.80406]
[1778201103595,30.85,79908.7,60.5,0.06217,6e-05,7.77278]
[1778201108930,30.86,79903.32,60.5,0.06187,6e-05,7.74291]
[1778201113966,30.86,79898.08,60.5,0.06157,6e-05,7.71257]
[1778201119001,30.87,79891.44,60.5,0.06119,6e-05,7.67507]
[1778201124038,30.87,79891.87,60.5,0.06125,6e-05,7.68062]
[1778201129073,30.88,79891.45,60.5,0.06125,6e-05,7.68083]
[1778201134108,30.88,79888.83,60.5,0.06109,6e-05,7.66355]
[1778201139143,30.89,79888.79,60.5,0.06111,6e-05,7.66611]
[1778201144178,30.89,79888.37,60.5,0.06112,6e-05,7.66629]
[1778201150220,30.9,79884.56,60.5,0.06092,6e-05,7.64637]
[1778201159580,30.9,79884.95,60.5,0.06096,6e-05,7.6505]
[1778201163801,30.91,79888.09,60.5,0.0612,6e-05,7.67489]
[1778201167528,30.91,79882.43,60.5,0.06088,6e-05,7.6424]
[1778201173132,30.92,79881.73,60.5,0.06086,6e-05,7.64109]
[1778201178416,30.92,79871.52,60.5,0.06029,6e-05,7.58338]
[1778201179228,30.92,79871.52,60.5,0.06029,6e-05,7.58338]
[1778201182233,30.93,79871.18,60.5,0.06029,6e-05,7.58342]
[1778201187494,30.93,79871.2,60.5,0.06032,6e-05,7.58634]
[1778201191339,30.94,79869.82,60.5,0.06027,6e-05,7.58144]
[1778201196542,30.95,79869.38,60.5,0.06026,6e-05,7.57903]
[1778201201577,30.95,79869.37,60.5,0.06029,6e-05,7.58248]
[1778201206612,30.96,79869.15,60.5,0.06031,6e-05,7.58461]
[1778201212655,30.96,79869.13,60.5,0.06035,6e-05,7.5886]
[1778201215838,30.97,79869.19,60.5,0.06037,6e-05,7.59033]
[1778201221718,30.97,79869.8,60.5,0.06046,6e-05,7.59877]
[1778201223419,30.97,79869.8,60.5,0.06046,6e-05,7.59877]
[1778201228767,30.98,79869.26,60.5,0.06047,6e-05,7.60014]
[1778201233802,30.99,79868.86,60.5,0.06048,6e-05,7.60102]
[1778201237459,30.99,79869.08,60.5,0.0605,6e-05,7.60303]
[1778201243602,31.0,79867.7,60.5,0.06046,6e-05,7.5986]
[1778201249218,31.0,79853.93,60.5,0.05968,6e-05,7.52018]
[1778201258977,31.02,79854.52,60.5,0.05977,6e-05,7.52873]
[1778201264016,31.03,79853.07,60.5,0.05973,6e-05,7.52399]
[1778201269052,31.03,79852.87,60.5,0.05976,6e-05,7.52685]
[1778201274087,31.04,79853.37,60.5,0.05983,6e-05,7.53399]
[1778201279333,31.05,79852.45,60.5,0.05981,6e-05,7.53251]
[1778201285164,31.05,79851.58,60.5,0.05981,6e-05,7.53219]
[1778201289010,31.06,79842.97,60.5,0.05933,6e-05,7.48364]
[1778201292096,31.06,79843.73,60.5,0.0594,6e-05,7.49044]
[1778201297248,31.07,79844.2,60.5,0.05948,6e-05,7.49847]
[1778201298723,31.07,79844.86,60.5,0.05952,6e-05,7.50335]
[1778201299326,31.07,79844.86,60.5,0.05952,6e-05,7.50335]
[1778201300261,31.08,79845.16,60.5,0.05955,6e-05,7.50605]
[1778201305304,31.08,79852.87,60.5,0.06007,6e-05,7.5578]
[1778201310346,31.09,79855.18,60.5,0.06025,6e-05,7.5757]
[1778201320417,31.1,79856.53,60.5,0.06038,6e-05,7.58738]
[1778201325452,31.11,79858.67,60.5,0.06054,6e-05,7.60393]
[1778201329604,31.11,79858.05,60.5,0.06053,6e-05,7.60221]
[1778201335522,31.12,79858.57,60.5,0.06061,6e-05,7.6101]
[1778201342571,31.13,79858.93,60.5,0.06068,6e-05,7.61691]
[1778201346593,31.13,79859.25,60.5,0.06072,6e-05,7.6208]
[1778201347414,31.13,79859.35,60.5,0.06073,6e-05,7.62205]
[1778201354655,31.14,79859.79,60.5,0.06081,6e-05,7.62983]
[1778201359129,31.14,79859.79,60.5,0.06081,6e-05,7.62983]
[1778201366971,31.15,79859.89,60.5,0.06086,6e-05,7.63548]
[1778201372781,31.16,79863.88,60.5,0.06114,6e-05,7.66188]
[1778201377816,31.17,79864.48,60.5,0.06121,6e-05,7.66834]
[1778201382851,31.17,79860.53,60.5,0.06099,6e-05,7.64709]
[1778201388894,31.18,79859.97,60.5,0.061,6e-05,7.64724]
[1778201393936,31.18,79863.41,60.5,0.06124,6e-05,7.67102]
[1778201399466,31.19,79863.1,60.5,0.06124,6e-05,7.67187]
[1778201405013,31.19,79858.78,60.5,0.06101,6e-05,7.64888]
[1778201407045,31.19,79857.22,60.5,0.06092,6e-05,7.63997]
[1778201407976,31.19,79852.01,60.5,0.06061,6e-05,7.60893]
[1778201412073,31.2,79850.31,60.5,0.06054,6e-05,7.60122]
[1778201418390,31.2,79847.56,60.5,0.06041,6e-05,7.58854]
[1778201424002,31.21,79848.1,60.5,0.06048,6e-05,7.5958]
[1778201425688,31.21,79850.61,60.5,0.06065,6e-05,7.61233]
[1778201433214,31.22,79848.54,60.5,0.06053,6e-05,7.59916]
[1778201436190,31.22,79849.08,60.5,0.06057,6e-05,7.60321]
[1778201441270,31.23,79848.73,60.5,0.06058,6e-05,7.60446]
[1778201442670,31.23,79848.68,60.5,0.06059,6e-05,7.6048]
[1778201444031,31.23,79844.81,60.5,0.06036,6e-05,7.58204]
[1778201449326,31.23,79844.02,60.5,0.06036,6e-05,7.58184]
[1778201454361,31.24,79843.89,60.5,0.06039,6e-05,7.58464]
[1778201459396,31.25,79841.51,60.5,0.06028,6e-05,7.57397]
[1778201464535,31.25,79841.42,60.5,0.06031,6e-05,7.57716]
[1778201470473,31.26,79841.57,60.5,0.06037,6e-05,7.58254]
[1778201475547,31.27,79841.29,60.5,0.06039,6e-05,7.58455]
[1778201481554,31.27,79842.18,60.5,0.06049,6e-05,7.59431]
[1778201486589,31.28,79841.57,60.5,0.06049,6e-05,7.59427]
[1778201487557,31.28,79841.57,60.5,0.06049,6e-05,7.59427]
[1778201494645,31.29,79841.82,60.5,0.06053,6e-05,7.59764]
[1778201499680,31.3,79839.78,60.5,0.06044,6e-05,7.58893]
[1778201503709,31.3,79828.83,60.5,0.05982,6e-05,7.52597]
[1778201504716,31.3,79826.75,60.5,0.0597,6e-05,7.51428]
[1778201505585,31.3,79826.75,60.5,0.0597,6e-05,7.51428]
[1778201507479,31.3,79824.58,60.5,0.05958,6e-05,7.50209]
[1778201509574,31.31,79814.34,60.5,0.05898,6e-05,7.44252]
[1778201509669,31.31,79809.17,60.5,0.05869,6e-05,7.41264]
[1778201514621,31.32,79805.99,60.5,0.05854,6e-05,7.39755]
[1778201515400,31.32,79805.99,60.5,0.05854,6e-05,7.39755]
[1778201515445,31.32,79805.89,60.5,0.05855,6e-05,7.39866]
[1778201515846,31.32,79805.89,60.5,0.05855,6e-05,7.39866]
[1778201515911,31.32,79803.79,60.5,0.05843,6e-05,7.3862]
[1778201522125,31.33,79802.63,60.5,0.05841,6e-05,7.38437]
[1778201522349,31.33,79802.63,60.5,0.05841,6e-05,7.38437]
[1778201523591,31.33,79802.28,60.5,0.05841,6e-05,7.38405]
[1778201524254,31.33,79801.11,60.5,0.05834,6e-05,7.37712]
[1778201524355,31.33,79796.45,60.5,0.05807,6e-05,7.35054]
[1778201529892,31.33,79792.51,60.5,0.05786,6e-05,7.329]
[1778201532324,31.33,79792.51,60.5,0.05786,6e-05,7.329]
[1778201532425,31.34,79792.51,60.5,0.05787,6e-05,7.32974]
[1778201536437,31.34,79793.73,60.5,0.05796,6e-05,7.33855]
[1778201536538,31.34,79795.8,60.5,0.05809,6e-05,7.35235]
[1778201542984,31.34,79797.77,60.5,0.05822,6e-05,7.3651]
[1778201548019,31.34,79796.7,60.5,0.05817,6e-05,7.35961]
[1778201553054,31.35,79797.18,60.5,0.05817,6e-05,7.3594]
[1778201560103,31.35,79796.3,60.5,0.05813,6e-05,7.35538]
[1778201567090,31.35,79796.9,60.5,0.05817,6e-05,7.35927]
[1778201571446,31.35,79792.43,60.5,0.05792,6e-05,7.33417]
[1778201571546,31.35,79792.14,60.5,0.05791,6e-05,7.33286]
[1778201572941,31.35,79791.87,60.5,0.0579,6e-05,7.33204]
[1778201574247,31.35,79791.09,60.5,0.05786,6e-05,7.32744]
[1778201574342,31.35,79790.8,60.5,0.05785,6e-05,7.32677]
[1778201575228,31.35,79790.8,60.5,0.05785,6e-05,7.32677]
[1778201576356,31.36,79785.55,60.5,0.05755,6e-05,7.29631]
[1778201577085,31.36,79777.4,60.5,0.05708,6e-05,7.24902]
[1778201582259,31.36,79778.16,60.5,0.05714,6e-05,7.25509]
[1778201587294,31.36,79781.9,60.5,0.05738,6e-05,7.27846]
[1778201592329,31.36,79777.67,60.5,0.05714,6e-05,7.25495]
[1778201597364,31.37,79777.45,60.5,0.05715,6e-05,7.25514]
[1778201602402,31.37,79777.94,60.5,0.05719,6e-05,7.25941]
[1778201607437,31.37,79780.27,60.5,0.05734,6e-05,7.27442]
[1778201612474,31.37,79781.91,60.5,0.05742,6e-05,7.28143]
[1778201623551,31.38,79781.85,60.5,0.05744,6e-05,7.2839]
[1778201628586,31.38,79781.87,60.5,0.05745,6e-05,7.2852]
[1778201633621,31.38,79786.34,60.5,0.05773,6e-05,7.31268]
[1778201635377,31.38,79787.55,60.5,0.0578,6e-05,7.32]
[1778201640670,31.39,79787.43,60.5,0.05781,6e-05,7.32155]
[1778201643674,31.39,79787.58,60.5,0.05783,6e-05,7.32325]
[1778201644401,31.39,79787.1,60.5,0.05781,6e-05,7.32082]
[1778201646757,31.39,79787.35,60.5,0.05783,6e-05,7.32323]
[1778201649726,31.39,79788.15,60.5,0.05788,6e-05,7.32808]
[1778201651973,31.39,79788.25,60.5,0.05789,6e-05,7.32891]
[1778201653814,31.39,79785.52,60.5,0.05774,6e-05,7.31368]
[1778201654260,31.39,79785.52,60.5,0.05774,6e-05,7.31368]
[1778201654361,31.39,79785.04,60.5,0.05771,6e-05,7.31099]
[1778201659803,31.4,79781.27,60.5,0.05755,6e-05,7.29472]
[1778201664838,31.41,79780.54,60.5,0.05756,6e-05,7.29545]
[1778201667579,31.41,79780.47,60.5,0.05756,6e-05,7.29604]
[1778201667680,31.42,79780.35,60.5,0.05758,6e-05,7.29734]
[1778201670890,31.42,79767.29,60.5,0.05684,6e-05,7.22222]
[1778201671965,31.42,79767.29,60.5,0.05684,6e-05,7.22222]
[1778201677952,31.42,79768.18,60.5,0.05688,6e-05,7.22587]
[1778201682987,31.42,79773.21,60.5,0.05719,6e-05,7.25678]
[1778201688022,31.43,79773.78,60.5,0.05723,6e-05,7.26148]
[1778201692937,31.43,79774.45,60.5,0.05728,6e-05,7.26649]
[1778201692944,31.43,79774.45,60.5,0.05728,6e-05,7.26649]
[1778201693057,31.43,79774.43,60.5,0.05729,6e-05,7.26665]
[1778201698093,31.44,79773.97,60.5,0.0573,6e-05,7.26817]
[1778201699115,31.44,79773.97,60.5,0.0573,6e-05,7.26817]
[1778201699215,31.44,79773.29,60.5,0.05727,6e-05,7.26503]
[1778201702598,31.44,79773.89,60.5,0.05731,6e-05,7.26908]
[1778201708163,31.44,79769.65,60.5,0.0571,6e-05,7.24766]
[1778201714205,31.45,79769.64,60.5,0.05713,6e-05,7.25105]
[1778201720247,31.46,79766.27,60.5,0.05698,6e-05,7.23502]
[1778201725282,31.46,79766.7,60.5,0.05703,6e-05,7.24069]
[1778201731324,31.47,79767.5,60.5,0.05709,6e-05,7.24528]
[1778201735946,31.47,79769.39,60.5,0.05722,6e-05,7.25883]
[1778201741394,31.48,79767.37,60.5,0.05713,6e-05,7.24936]
[1778201745783,31.48,79767.6,60.5,0.05716,6e-05,7.25209]
[1778201748731,31.48,79769.27,60.5,0.05726,6e-05,7.26277]
[1778201748872,31.48,79771.1,60.5,0.05738,6e-05,7.27463]
[1778201748876,31.48,79771.1,60.5,0.05738,6e-05,7.27463]
[1778201749427,31.48,79771.1,60.5,0.05738,6e-05,7.27463]
[1778201749450,31.48,79776.56,60.5,0.0577,6e-05,7.30663]
[1778201750885,31.48,79776.91,60.5,0.05773,6e-05,7.30977]
[1778201757508,31.49,79777.37,60.5,0.05781,6e-05,7.31845]
[1778201759705,31.5,79777.67,60.5,0.05784,6e-05,7.32103]
[1778201765569,31.51,79777.68,60.5,0.05791,6e-05,7.32801]
[1778201770014,31.52,79780.49,60.5,0.05812,6e-05,7.34876]
[1778201772781,31.52,79781.01,60.5,0.05816,6e-05,7.35363]
[1778201778903,31.53,79780.82,60.5,0.05823,6e-05,7.35985]
[1778201782432,31.53,79780.59,60.5,0.05823,6e-05,7.36056]
[1778201783571,31.54,79781.19,60.5,0.05828,6e-05,7.36504]
[1778201783673,31.54,79781.19,60.5,0.05829,6e-05,7.36597]
[1778201789738,31.54,79783.1,60.5,0.05842,6e-05,7.37927]
[1778201791815,31.54,79783.24,60.5,0.05843,6e-05,7.38039]
[1778201792759,31.54,79782.95,60.5,0.0584,6e-05,7.37593]
[1778201798801,31.55,79782.51,60.5,0.05843,6e-05,7.37858]
[1778201803836,31.56,79778.33,60.5,0.05823,6e-05,7.35833]
[1778201807033,31.56,79775.77,60.5,0.05809,6e-05,7.34512]
[1778201807138,31.56,79775.77,60.5,0.05809,6e-05,7.34512]
[1778201807724,31.56,79775.77,60.5,0.05809,6e-05,7.34512]
[1778201807864,31.57,79742.75,60.5,0.05621,6e-05,7.15374]
[1778201808011,31.57,79742.75,60.5,0.05621,6e-05,7.15374]
[1778201808343,31.57,79742.75,60.5,0.05621,6e-05,7.15374]
[1778201808353,31.57,79742.75,60.5,0.05621,6e-05,7.15374]
[1778201808367,31.57,79742.75,60.5,0.05621,6e-05,7.15374]
[1778201808873,31.57,79739.09,60.5,0.05601,6e-05,7.13356]
[1778201809418,31.57,79739.09,60.5,0.05601,6e-05,7.13356]
[1778201809728,31.57,79739.09,60.5,0.05601,6e-05,7.13356]
[1778201809880,31.57,79737.86,60.5,0.05595,6e-05,7.12746]
[1778201812744,31.57,79742.42,60.5,0.05622,6e-05,7.15463]
[1778201813388,31.57,79742.42,60.5,0.05622,6e-05,7.15502]
[1778201818022,31.57,79741.45,60.5,0.05618,6e-05,7.15093]
[1778201821397,31.57,79741.44,60.5,0.05619,6e-05,7.15189]
[1778201826999,31.58,79745.07,60.5,0.05643,6e-05,7.17621]
[1778201832034,31.58,79746.01,60.5,0.0565,6e-05,7.18319]
[1778201834821,31.58,79746.45,60.5,0.05653,6e-05,7.18603]
[1778201834847,31.58,79746.45,60.5,0.05653,6e-05,7.18603]
[1778201834846,31.58,79746.89,60.5,0.05656,6e-05,7.18916]
[1778201835021,31.58,79746.89,60.5,0.05656,6e-05,7.18916]
[1778201835055,31.58,79749.42,60.5,0.0567,6e-05,7.20383]
[1778201840092,31.59,79749.61,60.5,0.05673,6e-05,7.20619]
[1778201843256,31.59,79749.81,60.5,0.05674,6e-05,7.20786]
[1778201843355,31.59,79749.81,60.5,0.05674,6e-05,7.20812]
[1778201845062,31.59,79749.43,60.5,0.05673,6e-05,7.20674]
[1778201846435,31.59,79752.74,60.5,0.05693,6e-05,7.22679]
[1778201847377,31.59,79754.98,60.5,0.05707,6e-05,7.24087]
[1778201847461,31.59,79755.01,60.5,0.05708,6e-05,7.24182]
[1778201853192,31.6,79755.83,60.5,0.05711,6e-05,7.244]
[1778201858227,31.6,79755.68,60.5,0.05711,6e-05,7.24428]
[1778201863863,31.6,79758.43,60.5,0.05728,6e-05,7.26121]
[1778201863870,31.6,79758.43,60.5,0.05728,6e-05,7.26121]
[1778201863961,31.6,79758.36,60.5,0.05728,6e-05,7.26126]
[1778201867181,31.6,79758.33,60.5,0.05729,6e-05,7.26188]
[1778201874339,31.61,79758.17,60.5,0.05735,6e-05,7.26818]
[1778201883402,31.63,79757.85,60.5,0.0574,6e-05,7.27357]
[1778201886920,31.63,79758.61,60.5,0.05746,6e-05,7.27962]
[1778201887430,31.63,79758.74,60.5,0.05749,6e-05,7.28199]
[1778201890829,31.63,79758.63,60.5,0.05749,6e-05,7.28181]
[1778201890891,31.63,79758.63,60.5,0.05749,6e-05,7.28227]
[1778201891039,31.63,79758.63,60.5,0.05749,6e-05,7.28227]
[1778201893101,31.64,79769.7,60.5,0.05814,6e-05,7.3477]
[1778201893472,31.64,79771.12,60.5,0.05823,6e-05,7.35672]
[1778201897222,31.64,79771.68,60.5,0.05826,6e-05,7.36023]
[1778201897500,31.64,79771.67,60.5,0.05826,6e-05,7.36039]
[1778201911598,31.65,79773.04,60.5,0.05841,6e-05,7.37374]
[1778201916107,31.66,79772.52,60.5,0.0584,6e-05,7.37318]
[1778201921669,31.66,79773.61,60.5,0.0585,6e-05,7.38325]
[1778201926704,31.67,79773.69,60.5,0.05854,6e-05,7.38668]
[1778201930307,31.67,79776.22,60.5,0.0587,6e-05,7.40329]
[1778201935767,31.68,79784.7,60.5,0.05923,6e-05,7.45631]
[1778201940802,31.68,79785.3,60.5,0.05929,6e-05,7.46217]
[1778201945837,31.69,79788.33,60.5,0.05949,6e-05,7.48235]
[1778201950872,31.69,79790.77,60.5,0.05966,6e-05,7.49927]
[1778201954232,31.69,79790.71,60.5,0.05967,6e-05,7.50014]
[1778201959935,31.7,79792.03,60.5,0.05979,6e-05,7.51191]
[1778201964970,31.7,79798.39,60.5,0.0602,6e-05,7.55297]
[1778201966369,31.7,79801.84,60.5,0.06041,6e-05,7.5741]
[1778201970424,31.71,79804.06,60.5,0.06057,6e-05,7.58954]
[1778201971030,31.71,79804.06,60.5,0.06057,6e-05,7.58954]
[1778201975485,31.71,79807.98,60.5,0.0608,6e-05,7.61156]
[1778201984491,31.72,79809.94,60.5,0.06096,6e-05,7.62714]
[1778201991153,31.73,79820.06,60.5,0.0616,6e-05,7.69086]
[1778201992655,31.73,79820.06,60.5,0.0616,6e-05,7.69086]
[1778201998202,31.73,79822.83,60.5,0.06179,6e-05,7.70973]
[1778202001239,31.73,79824.83,60.5,0.06192,6e-05,7.72233]
[1778202002273,31.73,79830.51,60.5,0.06227,6e-05,7.75682]
[1778202002316,31.73,79847.27,60.5,0.0633,6e-05,7.85854]
[1778202007447,31.73,79856.9,60.5,0.0639,6e-05,7.91721]
[1778202011752,31.73,79858.38,60.5,0.06399,6e-05,7.92599]
[1778202016626,31.73,79860.09,60.5,0.06409,6e-05,7.9361]
[1778202022666,31.73,79859.85,60.5,0.06407,6e-05,7.93429]
[1778202022845,31.73,79859.85,60.5,0.06407,6e-05,7.93429]
[1778202028412,31.73,79865.41,60.5,0.06441,6e-05,7.96768]
[1778202033394,31.73,79867.11,60.5,0.06449,6e-05,7.9736]
[1778202037630,31.73,79868.97,60.5,0.0646,6e-05,7.98453]
[1778202038013,31.73,79868.97,60.5,0.0646,6e-05,7.98453]
[1778202043517,31.72,79871.62,60.5,0.06476,6e-05,7.99987]
[1778202047565,31.72,79873.25,60.5,0.06485,6e-05,8.00946]
[1778202053588,31.72,79889.53,60.5,0.06587,6e-05,8.10872]
[1778202054733,31.72,79889.53,60.5,0.06587,6e-05,8.10872]
[1778202060637,31.72,79879.23,60.5,0.0652,6e-05,8.0435]
[1778202065672,31.72,79878.52,60.5,0.06515,6e-05,8.03833]
[1778202070707,31.72,79879.7,60.5,0.06522,6e-05,8.04477]
[1778202076073,31.72,79880.85,60.5,0.06528,6e-05,8.05119]
[1778202081784,31.71,79881.01,60.5,0.06528,6e-05,8.051]
[1778202086819,31.71,79881.09,60.5,0.06528,6e-05,8.05071]
[1778202091854,31.71,79881.39,60.5,0.06526,6e-05,8.0477]
[1778202096889,31.71,79881.53,60.5,0.06526,6e-05,8.04782]
[1778202101924,31.71,79882.62,60.5,0.06532,6e-05,8.0538]
[1778202104941,31.71,79890.41,60.5,0.06581,6e-05,8.10163]
[1778202107003,31.71,79891.46,60.5,0.06587,6e-05,8.10772]
[1778202113004,31.7,79891.86,60.5,0.06588,6e-05,8.10869]
[1778202115566,31.7,79892.98,60.5,0.06595,6e-05,8.11522]
[1778202116331,31.7,79891.28,60.5,0.06584,6e-05,8.10449]
[1778202120984,31.7,79883.87,60.5,0.06536,6e-05,8.05793]
[1778202127102,31.7,79880.66,60.5,0.06515,6e-05,8.03733]
[1778202131981,31.7,79880.15,60.5,0.06511,6e-05,8.03388]
[1778202137172,31.7,79878.05,60.5,0.06498,6e-05,8.02057]
[1778202142207,31.7,79878.2,60.5,0.06498,6e-05,8.02125]
[1778202147242,31.7,79878.28,60.5,0.06499,6e-05,8.02153]
[1778202153250,31.7,79877.97,60.5,0.06494,6e-05,8.01537]
[1778202154624,31.7,79878.51,60.5,0.06497,6e-05,8.01865]
[1778202160333,31.7,79879.29,60.5,0.06502,6e-05,8.02315]
[1778202166098,31.7,79876.13,60.5,0.06481,6e-05,8.00358]
[1778202171411,31.7,79868.64,60.5,0.06434,6e-05,7.95755]
[1778202174297,31.7,79869.43,60.5,0.06439,6e-05,7.96249]
[1778202175004,31.7,79869.43,60.5,0.06439,6e-05,7.96249]
[1778202177195,31.7,79870.56,60.5,0.06446,6e-05,7.96921]
[1778202180881,31.7,79869.63,60.5,0.0644,6e-05,7.96355]
[1778202186516,31.7,79869.08,60.5,0.06437,6e-05,7.96018]
[1778202189675,31.7,79864.38,60.5,0.06407,6e-05,7.93137]
[1778202193723,31.7,79858.03,60.5,0.06368,6e-05,7.8928]
[1778202193724,31.7,79858.03,60.5,0.06368,6e-05,7.8928]
[1778202194543,31.7,79858.37,60.5,0.0637,6e-05,7.89495]
[1778202199607,31.7,79856.43,60.5,0.06358,6e-05,7.88326]
[1778202200550,31.7,79856.43,60.5,0.06358,6e-05,7.88326]
[1778202201249,31.7,79856.43,60.5,0.06358,6e-05,7.88326]
[1778202202002,31.7,79857.08,60.5,0.06363,6e-05,7.88731]
[1778202206945,31.7,79855.99,60.5,0.06356,6e-05,7.88076]
[1778202212698,31.7,79857.33,60.5,0.06362,6e-05,7.88519]
[1778202214356,31.7,79857.0,60.5,0.0636,6e-05,7.88321]
[1778202219747,31.7,79855.58,60.5,0.06351,6e-05,7.8747]
[1778202224782,31.7,79854.1,60.5,0.06342,6e-05,7.86587]
[1778202228780,31.7,79854.43,60.5,0.06344,6e-05,7.86802]
[1778202233845,31.7,79852.92,60.5,0.06335,6e-05,7.85912]
[1778202238897,31.7,79853.6,60.5,0.06339,6e-05,7.86354]
[1778202242672,31.7,79852.98,60.5,0.06336,6e-05,7.85993]
[1778202245254,31.7,79852.92,60.5,0.06336,6e-05,7.85969]
[1778202249858,31.7,79858.45,60.5,0.0637,6e-05,7.89364]
[1778202252852,31.7,79860.27,60.5,0.06381,6e-05,7.90422]
[1778202258031,31.7,79859.28,60.5,0.06374,6e-05,7.89782]
[1778202261735,31.7,79860.12,60.5,0.0638,6e-05,7.90293]
[1778202263796,31.7,79856.99,60.5,0.0636,6e-05,7.88382]
[1778202269108,31.7,79856.02,60.5,0.06354,6e-05,7.87805]
[1778202274143,31.7,79857.8,60.5,0.06363,6e-05,7.88505]
[1778202274377,31.7,79857.8,60.5,0.06363,6e-05,7.88505]
[1778202280185,31.7,79860.42,60.5,0.06379,6e-05,7.90124]
[1778202285389,31.7,79860.1,60.5,0.06377,6e-05,7.89934]
[1778202291262,31.7,79857.07,60.5,0.06358,6e-05,7.88104]
[1778202296297,31.7,79856.72,60.5,0.06356,6e-05,7.87906]
[1778202301332,31.7,79857.18,60.5,0.06359,6e-05,7.88201]
[1778202306367,31.7,79856.24,60.5,0.06354,6e-05,7.87639]
[1778202311402,31.7,79856.37,60.5,0.06355,6e-05,7.87731]
[1778202315389,31.7,79856.92,60.5,0.06358,6e-05,7.8807]
[1778202316962,31.7,79860.04,60.5,0.06378,6e-05,7.89975]
[1778202322480,31.7,79859.7,60.5,0.06375,6e-05,7.89755]
[1778202327515,31.7,79858.74,60.5,0.06369,6e-05,7.89159]
[1778202333037,31.7,79857.86,60.5,0.06361,6e-05,7.88215]
[1778202335915,31.7,79857.91,60.5,0.06361,6e-05,7.88244]
[1778202338831,31.7,79854.56,60.5,0.0634,6e-05,7.86203]
[1778202340026,31.7,79851.63,60.5,0.06322,6e-05,7.84423]
[1778202345641,31.7,79847.51,60.5,0.06297,6e-05,7.8199]
[1778202350677,31.7,79845.22,60.5,0.06284,6e-05,7.80661]
[1778202356719,31.71,79844.04,60.5,0.06278,6e-05,7.80036]
[1778202361755,31.71,79845.55,60.5,0.06288,6e-05,7.81033]
[1778202366790,31.71,79845.13,60.5,0.06286,6e-05,7.80851]
[1778202368804,31.71,79827.65,60.5,0.06179,6e-05,7.70334]
[1778202369777,31.71,79827.65,60.5,0.06179,6e-05,7.70334]
[1778202374387,31.71,79824.26,60.5,0.06159,6e-05,7.68355]
[1778202379881,31.71,79824.31,60.5,0.06162,6e-05,7.6858]
[1778202384917,31.72,79823.17,60.5,0.06156,6e-05,7.68071]
[1778202389951,31.72,79823.77,60.5,0.06162,6e-05,7.68606]
[1778202393103,31.72,79826.78,60.5,0.06178,6e-05,7.70085]
[1778202399014,31.72,79827.18,60.5,0.06181,6e-05,7.70387]
[1778202404049,31.72,79828.65,60.5,0.0619,6e-05,7.7129]
[1778202409084,31.72,79826.24,60.5,0.06176,6e-05,7.69851]
[1778202416133,31.72,79825.77,60.5,0.06173,6e-05,7.69593]
[1778202419586,31.72,79821.83,60.5,0.06149,6e-05,7.67239]
[1778202423106,31.72,79821.91,60.5,0.0615,6e-05,7.67326]
[1778202424261,31.72,79814.03,60.5,0.06103,6e-05,7.6267]
[1778202430231,31.73,79803.27,60.5,0.0604,6e-05,7.56427]
[1778202432862,31.73,79797.71,60.5,0.06008,6e-05,7.53169]
[1778202434388,31.73,79797.61,60.5,0.06007,6e-05,7.53135]
[1778202436728,31.73,79789.24,60.5,0.05959,6e-05,7.48319]
[1778202437267,31.73,79789.24,60.5,0.05959,6e-05,7.48319]
[1778202437362,31.73,79785.0,60.5,0.05934,6e-05,7.45827]
[1778202437949,31.73,79785.0,60.5,0.05934,6e-05,7.45827]
[1778202438391,31.73,79785.0,60.5,0.05934,6e-05,7.45827]
[1778202438967,31.73,79782.86,60.5,0.05922,6e-05,7.44549]
[1778202439295,31.73,79777.37,60.5,0.05889,6e-05,7.41317]
[1778202444330,31.74,79782.07,60.5,0.0592,6e-05,7.44438]
[1778202448956,31.74,79781.37,60.5,0.05918,6e-05,7.44163]
[1778202449670,31.74,79781.81,60.5,0.05923,6e-05,7.44665]
[1778202451976,31.75,79781.91,60.5,0.05922,6e-05,7.44463]
[1778202455122,31.75,79772.11,60.5,0.05866,6e-05,7.38824]
[1778202456907,31.75,79766.59,60.5,0.05835,6e-05,7.35694]
[1778202463463,31.76,79763.88,60.5,0.05823,6e-05,7.34511]
[1778202464972,31.76,79762.5,60.5,0.05815,6e-05,7.33764]
[1778202465952,31.76,79763.14,60.5,0.0582,6e-05,7.34225]
[1778202468529,31.76,79762.53,60.5,0.05818,6e-05,7.33991]
[1778202469866,31.76,79762.63,60.5,0.0582,6e-05,7.34198]
[1778202470512,31.76,79762.14,60.5,0.05817,6e-05,7.33943]
[1778202470689,31.76,79762.14,60.5,0.05817,6e-05,7.33943]
[1778202471732,31.76,79762.14,60.5,0.05817,6e-05,7.33943]
[1778202472927,31.76,79762.14,60.5,0.05817,6e-05,7.33948]
[1778202478028,31.77,79754.61,60.5,0.05775,6e-05,7.29642]
[1778202482628,31.77,79767.9,60.5,0.05852,6e-05,7.37457]
[1778202484287,31.77,79767.9,60.5,0.05852,6e-05,7.37457]
[1778202484348,31.77,79768.68,60.5,0.05857,6e-05,7.37914]
[1778202489646,31.77,79777.9,60.5,0.05914,6e-05,7.43599]
[1778202494681,31.78,79778.8,60.5,0.05921,6e-05,7.44371]
[1778202498706,31.78,79778.87,60.5,0.05923,6e-05,7.44557]
[1778202498709,31.78,79778.79,60.5,0.05923,6e-05,7.44559]
[1778202504427,31.78,79779.56,60.5,0.05927,6e-05,7.44979]
[1778202504469,31.78,79780.21,60.5,0.05931,6e-05,7.45354]
[1778202507772,31.78,79795.2,60.5,0.06021,6e-05,7.54321]
[1778202512809,31.78,79795.92,60.5,0.06024,6e-05,7.54522]
[1778202515192,31.78,79796.57,60.5,0.06028,6e-05,7.54941]
[1778202515226,31.78,79796.51,60.5,0.06028,6e-05,7.54938]
[1778202520865,31.78,79796.59,60.5,0.06027,6e-05,7.54834]
[1778202525900,31.78,79802.05,60.5,0.06058,6e-05,7.57937]
[1778202529604,31.78,79802.05,60.5,0.06058,6e-05,7.57877]
[1778202531351,31.78,79792.48,60.5,0.06,6e-05,7.52141]
[1778202531672,31.78,79795.14,60.5,0.06016,6e-05,7.53723]
[1778202531680,31.78,79795.14,60.5,0.06016,6e-05,7.53723]
[1778202532178,31.78,79795.8,60.5,0.0602,6e-05,7.54118]
[1778202533008,31.78,79795.8,60.5,0.0602,6e-05,7.54118]
[1778202536931,31.78,79796.54,60.5,0.06026,6e-05,7.54766]
[1778202542020,31.79,79796.57,60.5,0.06029,6e-05,7.54999]
[1778202547055,31.79,79803.81,60.5,0.06074,6e-05,7.59454]
[1778202551951,31.79,79802.73,60.5,0.06068,6e-05,7.58914]
[1778202557125,31.79,79801.91,60.5,0.06066,6e-05,7.58718]
[1778202562353,31.8,79801.46,60.5,0.06066,6e-05,7.58659]
[1778202562575,31.8,79801.46,60.5,0.06066,6e-05,7.58659]
[1778202563167,31.8,79800.99,60.5,0.06064,6e-05,7.58483]
[1778202570814,31.8,79801.99,60.5,0.06069,6e-05,7.58985]
[1778202570911,31.8,79801.99,60.5,0.06067,6e-05,7.58825]
[1778202576259,31.8,79804.96,60.5,0.06084,6e-05,7.60316]
[1778202581294,31.8,79802.55,60.5,0.0607,6e-05,7.59003]
[1778202586329,31.8,79802.25,60.5,0.0607,6e-05,7.58948]
[1778202591364,31.8,79803.09,60.5,0.06076,6e-05,7.59571]
[1778202594102,31.8,79796.96,60.5,0.0604,6e-05,7.55975]
[1778202599420,31.81,79792.87,60.5,0.06019,6e-05,7.53864]
[1778202600674,31.81,79792.87,60.5,0.06019,6e-05,7.53864]
[1778202600694,31.81,79790.02,60.5,0.06003,6e-05,7.52296]
[1778202602399,31.81,79778.1,60.5,0.05933,6e-05,7.45262]
[1778202603773,31.81,79772.92,60.5,0.05902,6e-05,7.42239]
[1778202603775,31.81,79772.92,60.5,0.05902,6e-05,7.42239]
[1778202604455,31.81,79772.89,60.5,0.05902,6e-05,7.42217]
[1778202610499,31.82,79772.71,60.5,0.05904,6e-05,7.42421]
[1778202615534,31.82,79771.04,60.5,0.05897,6e-05,7.41694]
[1778202615788,31.82,79771.04,60.5,0.05897,6e-05,7.41694]
[1778202616541,31.82,79759.87,60.5,0.05833,6e-05,7.35207]
[1778202621576,31.82,79755.69,60.5,0.05809,6e-05,7.32793]
[1778202626611,31.82,79753.32,60.5,0.05795,6e-05,7.31456]
[1778202631646,31.83,79747.8,60.5,0.05761,6e-05,7.27923]
[1778202636682,31.83,79746.52,60.5,0.05755,6e-05,7.27262]
[1778202638800,31.83,79746.58,60.5,0.05755,6e-05,7.27329]
[1778202638806,31.83,79746.58,60.5,0.05755,6e-05,7.27329]
[1778202639702,31.83,79747.39,60.5,0.05761,6e-05,7.27871]
[1778202645744,31.84,79746.85,60.5,0.05762,6e-05,7.27987]
[1778202651627,31.84,79746.25,60.5,0.05762,6e-05,7.27925]
[1778202653223,31.84,79746.84,60.5,0.05766,6e-05,7.28408]
[1778202653323,31.84,79746.61,60.5,0.05766,6e-05,7.28344]
[1778202658838,31.85,79750.8,60.5,0.05791,6e-05,7.3085]
[1778202663873,31.85,79749.91,60.5,0.05786,6e-05,7.30382]
[1778202668908,31.85,79753.26,60.5,0.05806,6e-05,7.32375]
[1778202675957,31.85,79755.66,60.5,0.0582,6e-05,7.33824]
[1778202680992,31.85,79752.57,60.5,0.05803,6e-05,7.32065]
[1778202686028,31.85,79751.41,60.5,0.05796,6e-05,7.31441]
[1778202691063,31.85,79753.48,60.5,0.05806,6e-05,7.32311]
[1778202696098,31.85,79753.35,60.5,0.05806,6e-05,7.32283]
[1778202701133,31.85,79753.27,60.5,0.05806,6e-05,7.3228]
[1778202706168,31.85,79751.68,60.5,0.05797,6e-05,7.31388]
[1778202711204,31.85,79751.09,60.5,0.05794,6e-05,7.31084]
[1778202716239,31.85,79751.45,60.5,0.05796,6e-05,7.31329]
[1778202721274,31.86,79752.27,60.5,0.05802,6e-05,7.31839]
[1778202724260,31.86,79752.71,60.5,0.05804,6e-05,7.32108]
[1778202724268,31.86,79752.71,60.5,0.05804,6e-05,7.32108]
[1778202724531,31.86,79752.71,60.5,0.05804,6e-05,7.32108]
[1778202724554,31.86,79755.85,60.5,0.05822,6e-05,7.33942]
[1778202730344,31.86,79765.22,60.5,0.0588,6e-05,7.3973]
[1778202734351,31.86,79765.01,60.5,0.0588,6e-05,7.39761]
[1778202735109,31.86,79764.69,60.5,0.05879,6e-05,7.39625]
[1778202738586,31.87,79763.57,60.5,0.05874,6e-05,7.3915]
[1778202740851,31.87,79764.51,60.5,0.05881,6e-05,7.39804]
[1778202742511,31.87,79763.88,60.5,0.05878,6e-05,7.39538]
[1778202743460,31.87,79763.88,60.5,0.05879,6e-05,7.39589]
[1778202744997,31.87,79758.46,60.5,0.05848,6e-05,7.36525]
[1778202745598,31.87,79757.17,60.5,0.05841,6e-05,7.35829]
[1778202745906,31.87,79757.17,60.5,0.05841,6e-05,7.35829]
[1778202746377,31.87,79757.17,60.5,0.05841,6e-05,7.35829]
[1778202746458,31.87,79756.42,60.5,0.05837,6e-05,7.35392]
[1778202747979,31.88,79756.62,60.5,0.05839,6e-05,7.35566]
[1778202748472,31.88,79756.83,60.5,0.05841,6e-05,7.35745]
[1778202752100,31.88,79755.76,60.5,0.05831,6e-05,7.34728]
[1778202752500,31.88,79756.3,60.5,0.05835,6e-05,7.35043]
[1778202757535,31.88,79756.57,60.5,0.05839,6e-05,7.3548]
[1778202762570,31.89,79755.34,60.5,0.05835,6e-05,7.35041]
[1778202766820,31.89,79749.84,60.5,0.05805,6e-05,7.32014]
[1778202769204,31.89,79749.6,60.5,0.05805,6e-05,7.32059]
[1778202769619,31.89,79748.35,60.5,0.05799,6e-05,7.31395]
[1778202772741,31.89,79746.73,60.5,0.05789,6e-05,7.30465]
[1778202772745,31.89,79746.73,60.5,0.05789,6e-05,7.30465]
[1778202772842,31.89,79747.32,60.5,0.05793,6e-05,7.30821]
[1778202778682,31.9,79747.95,60.5,0.058,6e-05,7.31499]
[1778202783110,31.9,79747.17,60.5,0.05798,6e-05,7.31292]
[1778202788756,31.91,79746.17,60.5,0.05796,6e-05,7.31134]
[1778202790783,31.91,79746.1,60.5,0.05796,6e-05,7.31154]
[1778202796812,31.92,79744.8,60.5,0.05793,6e-05,7.30817]
[1778202801631,31.92,79743.41,60.5,0.05787,6e-05,7.30252]
[1778202801848,31.92,79745.73,60.5,0.05801,6e-05,7.31658]
[1778202806883,31.92,79747.08,60.5,0.05809,6e-05,7.32442]
[1778202809873,31.92,79746.56,60.5,0.05806,6e-05,7.32139]
[1778202809904,31.92,79747.68,60.5,0.05813,6e-05,7.3279]
[1778202816953,31.93,79747.41,60.5,0.05812,6e-05,7.32634]
[1778202820167,31.93,79748.04,60.5,0.05817,6e-05,7.33113]
[1778202820268,31.93,79747.56,60.5,0.05815,6e-05,7.3289]
[1778202826016,31.93,79746.52,60.5,0.05809,6e-05,7.32287]
[1778202831051,31.93,79740.6,60.5,0.05775,6e-05,7.28872]
[1778202836086,31.94,79730.88,60.5,0.0572,6e-05,7.23327]
[1778202841121,31.94,79730.77,60.5,0.0572,6e-05,7.23351]
[1778202846156,31.94,79724.6,60.5,0.05686,6e-05,7.19905]
[1778202851191,31.94,79724.82,60.5,0.05689,6e-05,7.20153]
[1778202856226,31.94,79724.79,60.5,0.0569,6e-05,7.2027]
[1778202861261,31.95,79716.49,60.5,0.05644,6e-05,7.15651]
[1778202866296,31.95,79709.96,60.5,0.0561,6e-05,7.12122]
[1778202871331,31.95,79706.06,60.5,0.05587,6e-05,7.09726]
[1778202876366,31.96,79698.83,60.5,0.05549,6e-05,7.05839]
[1778202881401,31.96,79701.69,60.5,0.05567,6e-05,7.07707]
[1778202886436,31.97,79701.53,60.5,0.05569,6e-05,7.07845]
[1778202891471,31.97,79700.01,60.5,0.05563,6e-05,7.07205]
[1778202896506,31.97,79699.84,60.5,0.05564,6e-05,7.07331]
[1778202901541,31.98,79699.64,60.5,0.05565,6e-05,7.07442]
[1778202906579,31.98,79684.88,60.5,0.05486,6e-05,6.99335]
[1778202911619,31.99,79674.1,60.5,0.0543,5e-05,6.93583]
[1778202914647,31.99,79656.85,60.5,0.05338,5e-05,6.84157]
[1778202915918,31.99,79643.47,60.5,0.05268,5e-05,6.76913]
[1778202921694,32.0,79639.91,60.5,0.05254,5e-05,6.75426]
[1778202926729,32.01,79641.6,60.5,0.05267,5e-05,6.76834]
[1778202931764,32.02,79640.99,60.5,0.05266,5e-05,6.76579]
[1778202937821,32.03,79640.89,60.5,0.0527,5e-05,6.76974]
[1778202939974,32.03,79622.11,60.5,0.05173,5e-05,6.66915]
[1778202945871,32.06,79626.2,60.5,0.0521,5e-05,6.70705]
[1778202950906,32.07,79629.87,60.5,0.05234,5e-05,6.73198]
[1778202955941,32.08,79630.96,60.5,0.05245,5e-05,6.74349]
[1778202960976,32.09,79634.35,60.5,0.05267,5e-05,6.76659]
[1778202966016,32.09,79644.49,60.5,0.05325,5e-05,6.82667]
[1778202972057,32.1,79652.94,60.5,0.05375,5e-05,6.87791]
[1778202977092,32.11,79655.46,60.5,0.05392,5e-05,6.89519]
[1778202982128,32.11,79660.71,60.5,0.05423,5e-05,6.92686]
[1778202987163,32.12,79656.7,60.5,0.05404,5e-05,6.90788]
[1778202992198,32.12,79657.54,60.5,0.05409,5e-05,6.91173]
[1778202998240,32.13,79657.46,60.5,0.05412,5e-05,6.91477]
[1778203003275,32.13,79657.89,60.5,0.05417,5e-05,6.92]
[1778203008310,32.14,79660.59,60.5,0.05435,5e-05,6.93775]
[1778203013204,32.14,79669.43,60.5,0.05485,5e-05,6.98927]
[1778203013886,32.14,79669.43,60.5,0.05485,5e-05,6.98927]
[1778203013891,32.14,79670.51,60.5,0.05491,5e-05,6.99576]
[1778203016441,32.15,79674.59,60.5,0.05516,6e-05,7.02061]
[1778203022030,32.15,79675.21,60.5,0.05524,6e-05,7.02874]
[1778203022131,32.16,79675.24,60.5,0.05526,6e-05,7.03075]
[1778203024099,32.16,79675.14,60.5,0.05525,6e-05,7.03019]
[1778203024344,32.16,79675.27,60.5,0.05526,6e-05,7.03127]
[1778203029457,32.16,79674.42,60.5,0.05524,6e-05,7.02881]
[1778203031052,32.16,79674.42,60.5,0.05524,6e-05,7.02881]
[1778203031056,32.16,79672.06,60.5,0.05512,6e-05,7.01628]
[1778203031945,32.16,79672.06,60.5,0.05512,6e-05,7.01628]
[1778203032006,32.16,79672.06,60.5,0.05512,6e-05,7.01628]
[1778203033805,32.16,79685.63,60.5,0.05588,6e-05,7.0937]
[1778203034614,32.17,79686.16,60.5,0.05591,6e-05,7.09753]
[1778203037735,32.17,79686.97,60.5,0.05597,6e-05,7.10375]
[1778203039589,32.17,79686.66,60.5,0.05598,6e-05,7.10441]
[1778203040784,32.17,79686.71,60.5,0.05599,6e-05,7.1055]
[1778203044062,32.18,79686.83,60.5,0.05602,6e-05,7.10858]
[1778203049957,32.19,79697.16,60.5,0.05665,6e-05,7.1719]
[1778203051612,32.19,79714.62,60.5,0.05763,6e-05,7.26981]
[1778203056647,32.2,79708.63,60.5,0.05732,6e-05,7.23848]
[1778203061683,32.2,79707.11,60.5,0.05726,6e-05,7.23259]
[1778203066718,32.21,79711.78,60.5,0.05755,6e-05,7.26229]
[1778203071753,32.21,79713.18,60.5,0.05766,6e-05,7.27288]
[1778203076175,32.21,79715.85,60.5,0.05783,6e-05,7.28973]
[1778203078802,32.22,79730.41,60.5,0.05869,6e-05,7.37596]
[1778203080768,32.22,79728.56,60.5,0.05858,6e-05,7.36586]
[1778203085851,32.22,79720.72,60.5,0.05816,6e-05,7.32325]
[1778203090886,32.23,79721.2,60.5,0.05821,6e-05,7.32792]
[1778203095035,32.23,79722.5,60.5,0.05829,6e-05,7.33652]
[1778203096929,32.23,79741.99,60.5,0.05943,6e-05,7.45067]
[1778203098218,32.23,79741.99,60.5,0.05943,6e-05,7.45067]
[1778203097936,32.23,79729.05,60.5,0.05869,6e-05,7.37621]
[1778203099135,32.23,79729.05,60.5,0.05869,6e-05,7.37621]
[1778203100958,32.23,79747.15,60.5,0.05975,6e-05,7.48249]
[1778203106153,32.24,79746.04,60.5,0.0597,6e-05,7.47763]
[1778203116064,32.24,79746.2,60.5,0.05972,6e-05,7.47831]
[1778203119085,32.24,79762.43,60.5,0.06069,6e-05,7.57414]
[1778203120092,32.25,79744.61,60.5,0.05964,6e-05,7.47029]
[1778203125127,32.25,79745.51,60.5,0.05971,6e-05,7.47724]
[1778203130162,32.25,79746.9,60.5,0.05981,6e-05,7.48681]
[1778203135197,32.25,79746.06,60.5,0.05977,6e-05,7.48333]
[1778203140232,32.26,79750.41,60.5,0.06004,6e-05,7.50997]
[1778203143556,32.26,79750.56,60.5,0.06006,6e-05,7.51156]
[1778203144261,32.26,79771.65,60.5,0.0613,6e-05,7.63527]
[1778203149296,32.25,79773.06,60.5,0.06138,6e-05,7.64258]
[1778203151951,32.25,79765.31,60.5,0.06092,6e-05,7.59676]
[1778203152832,32.25,79761.44,60.5,0.06068,6e-05,7.57391]
[1778203155351,32.25,79763.02,60.5,0.06078,6e-05,7.58294]
[1778203155937,32.25,79763.02,60.5,0.06078,6e-05,7.58294]
[1778203163394,32.25,79766.89,60.5,0.06099,6e-05,7.60452]
[1778203169438,32.25,79763.13,60.5,0.06077,6e-05,7.58202]
[1778203173004,32.25,79762.87,60.5,0.06072,6e-05,7.57643]
[1778203178501,32.25,79763.26,60.5,0.06074,6e-05,7.5785]
[1778203184543,32.25,79763.98,60.5,0.06078,6e-05,7.58259]
[1778203190585,32.25,79763.94,60.5,0.06078,6e-05,7.58226]
[1778203196627,32.25,79765.34,60.5,0.06086,6e-05,7.59042]
[1778203202669,32.25,79764.45,60.5,0.06081,6e-05,7.58514]
[1778203207704,32.25,79765.43,60.5,0.06087,6e-05,7.59089]
[1778203212741,32.25,79765.99,60.5,0.0609,6e-05,7.59416]
[1778203217776,32.25,79751.46,60.5,0.06005,6e-05,7.5093]
[1778203222811,32.25,79750.1,60.5,0.05997,6e-05,7.50205]
[1778203223970,32.25,79750.1,60.5,0.05997,6e-05,7.50205]
[1778203224071,32.25,79750.11,60.5,0.05997,6e-05,7.50226]
[1778203229860,32.25,79749.83,60.5,0.05993,6e-05,7.49817]
[1778203234895,32.24,79748.79,60.5,0.05982,6e-05,7.48629]
[1778203238923,32.24,79733.58,60.5,0.05893,6e-05,7.39653]
[1778203243959,32.24,79726.32,60.5,0.0585,6e-05,7.35383]
[1778203250007,32.24,79727.5,60.5,0.05856,6e-05,7.36001]
[1778203255042,32.24,79725.33,60.5,0.05843,6e-05,7.34711]
[1778203264105,32.24,79724.49,60.5,0.05838,6e-05,7.34195]
[1778203269141,32.24,79725.25,60.5,0.05842,6e-05,7.34624]
[1778203274176,32.24,79724.22,60.5,0.05836,6e-05,7.34018]
[1778203279211,32.24,79722.58,60.5,0.05827,6e-05,7.3306]
[1778203284246,32.24,79720.45,60.5,0.05815,6e-05,7.31829]
[1778203290288,32.24,79722.48,60.5,0.05826,6e-05,7.32999]
[1778203296330,32.24,79722.29,60.5,0.05822,6e-05,7.32502]
[1778203301365,32.24,79722.52,60.5,0.05824,6e-05,7.32643]
[1778203306400,32.24,79723.09,60.5,0.05827,6e-05,7.32982]
[1778203308414,32.24,79736.4,60.5,0.05904,6e-05,7.40675]
[1778203313450,32.24,79736.12,60.5,0.05902,6e-05,7.40454]
[1778203318485,32.24,79736.37,60.5,0.05902,6e-05,7.4054]
[1778203323520,32.23,79736.05,60.5,0.059,6e-05,7.40293]
[1778203328555,32.23,79749.4,60.5,0.05977,6e-05,7.47968]
[1778203333590,32.23,79746.26,60.5,0.05957,6e-05,7.46003]
[1778203338625,32.23,79745.54,60.5,0.05952,6e-05,7.45467]
[1778203343660,32.23,79746.66,60.5,0.05957,6e-05,7.45997]
[1778203348695,32.22,79749.3,60.5,0.05971,6e-05,7.47407]
[1778203354379,32.22,79738.42,60.5,0.05904,6e-05,7.40601]
[1778203359775,32.22,79728.98,60.5,0.05849,6e-05,7.35052]
[1778203364810,32.22,79726.86,60.5,0.05836,6e-05,7.33784]
[1778203369845,32.22,79726.63,60.5,0.05834,6e-05,7.33624]
[1778203374880,32.22,79726.57,60.5,0.05834,6e-05,7.33572]
[1778203384950,32.22,79726.24,60.5,0.05832,6e-05,7.33375]
[1778203389985,32.22,79723.5,60.5,0.05816,6e-05,7.31811]
[1778203395020,32.22,79723.48,60.5,0.05816,6e-05,7.31825]
[1778203398041,32.22,79705.0,60.5,0.05711,6e-05,7.21254]
[1778203405090,32.22,79705.51,60.5,0.05716,6e-05,7.21692]
[1778203410125,32.23,79705.51,60.5,0.05717,6e-05,7.21785]
[1778203415160,32.23,79702.35,60.5,0.05697,6e-05,7.19681]
[1778203421202,32.23,79702.48,60.5,0.05699,6e-05,7.19872]
[1778203426237,32.23,79702.05,60.5,0.05697,6e-05,7.19716]
[1778203431272,32.23,79701.51,60.5,0.05695,6e-05,7.19499]
[1778203436307,32.23,79701.65,60.5,0.05697,6e-05,7.19665]
[1778203441342,32.24,79701.72,60.5,0.05698,6e-05,7.19788]
[1778203446379,32.24,79702.44,60.5,0.05703,6e-05,7.20277]
[1778203451414,32.24,79704.15,60.5,0.05713,6e-05,7.21324]
[1778203456546,32.24,79703.85,60.5,0.05712,6e-05,7.21207]
[1778203462491,32.24,79702.07,60.5,0.05703,6e-05,7.20309]
[1778203468533,32.24,79701.63,60.5,0.05702,6e-05,7.20149]
[1778203473568,32.24,79694.55,60.5,0.0566,6e-05,7.15819]
[1778203478603,32.25,79683.72,60.5,0.05601,6e-05,7.09813]
[1778203483638,32.25,79670.6,60.5,0.0553,6e-05,7.02586]
[1778203488673,32.25,79670.5,60.5,0.05531,6e-05,7.02728]
[1778203491694,32.25,79684.97,60.5,0.05613,6e-05,7.10992]
[1778203497190,32.26,79690.67,60.5,0.05645,6e-05,7.14312]
[1778203502247,32.26,79689.96,60.5,0.05642,6e-05,7.14018]
[1778203507807,32.26,79696.59,60.5,0.05681,6e-05,7.17903]
[1778203512843,32.26,79703.96,60.5,0.05723,6e-05,7.22155]
[1778203517881,32.26,79706.22,60.5,0.05736,6e-05,7.23489]
[1778203522916,32.26,79699.19,60.5,0.05697,6e-05,7.19532]
[1778203527951,32.26,79699.89,60.5,0.05702,6e-05,7.2]
[1778203532986,32.27,79700.18,60.5,0.05701,6e-05,7.19841]
[1778203538025,32.27,79699.93,60.5,0.057,6e-05,7.19765]
[1778203543060,32.27,79699.12,60.5,0.05696,6e-05,7.19367]
[1778203548096,32.27,79698.44,60.5,0.05693,6e-05,7.19041]
[1778203553131,32.27,79696.77,60.5,0.05684,6e-05,7.18157]
[1778203558166,32.27,79692.01,60.5,0.05659,6e-05,7.15534]
[1778203563201,32.27,79694.2,60.5,0.05672,6e-05,7.16864]
[1778203568266,32.27,79701.86,60.5,0.05715,6e-05,7.21281]
[1778203573784,32.27,79705.12,60.5,0.05734,6e-05,7.23175]
[1778203579313,32.28,79702.55,60.5,0.0572,6e-05,7.21756]
[1778203586362,32.28,79704.08,60.5,0.05729,6e-05,7.2268]
[1778203593053,32.28,79704.17,60.5,0.0573,6e-05,7.22746]
[1778203598446,32.28,79702.83,60.5,0.0572,6e-05,7.21671]
[1778203603925,32.28,79703.15,60.5,0.05723,6e-05,7.21891]
[1778203609030,32.28,79705.47,60.5,0.05736,6e-05,7.23269]
[1778203614558,32.28,79710.54,60.5,0.05765,6e-05,7.26194]
[1778203619593,32.28,79707.58,60.5,0.05749,6e-05,7.24521]
[1778203624628,32.28,79704.86,60.5,0.05734,6e-05,7.23017]
[1778203629663,32.28,79705.25,60.5,0.05736,6e-05,7.23286]
[1778203634674,32.28,79709.2,60.5,0.05759,6e-05,7.25574]
[1778203639733,32.28,79710.28,60.5,0.05766,6e-05,7.26229]
[1778203644768,32.28,79710.2,60.5,0.05765,6e-05,7.26212]
[1778203649803,32.28,79711.72,60.5,0.05774,6e-05,7.27111]
[1778203654838,32.28,79712.87,60.5,0.05778,6e-05,7.27408]
[1778203659873,32.29,79711.65,60.5,0.05772,6e-05,7.2674]
[1778203665915,32.29,79711.31,60.5,0.0577,6e-05,7.26589]
[1778203670950,32.29,79712.18,60.5,0.05776,6e-05,7.27126]
[1778203675985,32.29,79712.48,60.5,0.05778,6e-05,7.27334]
[1778203681021,32.29,79713.09,60.5,0.05781,6e-05,7.27717]
[1778203686056,32.29,79712.39,60.5,0.05778,6e-05,7.2735]
[1778203691091,32.29,79712.37,60.5,0.05778,6e-05,7.27376]
[1778203696126,32.29,79712.5,60.5,0.05779,6e-05,7.27487]
[1778203702168,32.29,79712.87,60.5,0.05782,6e-05,7.27742]
[1778203707204,32.29,79712.38,60.5,0.05779,6e-05,7.27497]
[1778203712239,32.29,79711.36,60.5,0.05771,6e-05,7.26562]
[1778203721302,32.29,79712.19,60.5,0.05777,6e-05,7.27111]
[1778203726338,32.29,79709.6,60.5,0.05762,6e-05,7.2568]
[1778203731832,32.29,79710.14,60.5,0.05766,6e-05,7.26019]
[1778203740436,32.3,79709.53,60.5,0.05763,6e-05,7.25778]
[1778203746478,32.3,79716.56,60.5,0.05804,6e-05,7.2985]
[1778203751513,32.3,79719.43,60.5,0.0582,6e-05,7.31513]
[1778203756548,32.3,79727.19,60.5,0.05865,6e-05,7.35992]
[1778203761583,32.3,79729.04,60.5,0.05876,6e-05,7.37034]
[1778203766618,32.3,79728.71,60.5,0.05873,6e-05,7.36829]
[1778203771660,32.3,79728.73,60.5,0.05871,6e-05,7.36438]
[1778203776695,32.3,79731.24,60.5,0.05885,6e-05,7.37884]
[1778203781730,32.3,79731.72,60.5,0.05888,6e-05,7.38154]
[1778203786765,32.3,79734.85,60.5,0.05906,6e-05,7.39949]
[1778203791800,32.3,79739.08,60.5,0.0593,6e-05,7.42363]
[1778203796835,32.29,79737.39,60.5,0.0592,6e-05,7.41334]
[1778203801870,32.29,79737.7,60.5,0.05921,6e-05,7.41461]
[1778203806909,32.29,79736.46,60.5,0.05913,6e-05,7.40694]
[1778203811944,32.29,79736.42,60.5,0.05913,6e-05,7.40636]
[1778203816979,32.29,79727.97,60.5,0.05864,6e-05,7.35755]
[1778203822014,32.29,79728.5,60.5,0.05867,6e-05,7.36083]
[1778203827049,32.29,79718.87,60.5,0.05812,6e-05,7.30581]
[1778203832084,32.29,79721.43,60.5,0.05825,6e-05,7.3173]
[1778203837119,32.3,79741.06,60.5,0.05938,6e-05,7.43096]
[1778203842465,32.29,79746.05,60.5,0.05967,6e-05,7.45955]
[1778203848196,32.29,79749.01,60.5,0.05983,6e-05,7.47569]
[1778203853231,32.29,79749.89,60.5,0.05987,6e-05,7.47988]
[1778203858266,32.29,79749.56,60.5,0.05984,6e-05,7.47692]
[1778203863302,32.29,79750.1,60.5,0.05987,6e-05,7.47895]
[1778203868337,32.29,79748.29,60.5,0.05975,6e-05,7.46726]
[1778203873372,32.28,79750.55,60.5,0.05987,6e-05,7.47924]
[1778203878407,32.28,79761.07,60.5,0.06047,6e-05,7.53917]
[1778203884449,32.28,79760.4,60.5,0.06041,6e-05,7.53312]
[1778203889484,32.27,79762.37,60.5,0.06051,6e-05,7.54286]
[1778203894519,32.27,79770.43,60.5,0.06093,6e-05,7.58411]
[1778203899554,32.27,79769.8,60.5,0.06088,6e-05,7.57827]
[1778203904589,32.26,79771.47,60.5,0.06095,6e-05,7.58593]
[1778203909626,32.26,79772.8,60.5,0.06101,6e-05,7.59161]
[1778203914661,32.26,79775.03,60.5,0.06112,6e-05,7.60254]
[1778203921497,32.25,79776.77,60.5,0.06121,6e-05,7.61149]
[1778203926745,32.25,79775.33,60.5,0.06109,6e-05,7.59926]
[1778203932787,32.24,79775.93,60.5,0.0611,6e-05,7.60052]
[1778203939836,32.24,79776.95,60.5,0.06113,6e-05,7.60395]
[1778203944871,32.23,79777.17,60.5,0.06113,6e-05,7.60346]
[1778203949906,32.23,79778.3,60.5,0.06118,6e-05,7.60838]
[1778203954941,32.23,79778.86,60.5,0.06116,6e-05,7.60598]
[1778203959976,32.23,79784.57,60.5,0.06149,6e-05,7.63805]
[1778203965013,32.22,79792.68,60.5,0.06195,6e-05,7.68369]
[1778203970047,32.22,79792.88,60.5,0.06194,6e-05,7.68258]
[1778203975088,32.21,79796.07,60.5,0.06211,6e-05,7.69908]
[1778203980123,32.21,79799.02,60.5,0.06226,6e-05,7.71388]
[1778203985158,32.2,79799.92,60.5,0.06228,6e-05,7.71645]
[1778203990193,32.2,79800.45,60.5,0.06229,6e-05,7.71678]
[1778203995228,32.19,79799.5,60.5,0.0622,6e-05,7.70831]
[1778204000262,32.19,79801.43,60.5,0.06229,6e-05,7.71753]
[1778204000362,32.19,79801.43,60.5,0.06229,6e-05,7.71753]
[1778204000367,32.19,79801.43,60.5,0.06229,6e-05,7.71753]
[1778204000978,32.19,79801.43,60.5,0.06229,6e-05,7.71753]
[1778204001074,32.19,79798.56,60.5,0.06211,6e-05,7.69991]
[1778204006305,32.19,79799.55,60.5,0.06217,6e-05,7.70584]
[1778204008385,32.19,79801.77,60.5,0.06231,6e-05,7.71905]
[1778204014361,32.19,79803.03,60.5,0.06235,6e-05,7.72236]
[1778204019396,32.19,79802.98,60.5,0.06235,6e-05,7.72195]
[1778204023021,32.19,79802.98,60.5,0.06235,6e-05,7.72195]
[1778204023122,32.19,79802.5,60.5,0.06232,6e-05,7.71903]
[1778204028460,32.18,79802.92,60.5,0.06231,6e-05,7.71862]
[1778204033878,32.18,79798.24,60.5,0.06201,6e-05,7.68854]
[1778204033916,32.18,79785.65,60.5,0.06125,6e-05,7.61346]
[1778204039537,32.18,79777.44,60.5,0.06073,6e-05,7.563]
[1778204044572,32.17,79772.61,60.5,0.06043,6e-05,7.53316]
[1778204049607,32.17,79775.58,60.5,0.0606,6e-05,7.54925]
[1778204054642,32.17,79775.18,60.5,0.06056,6e-05,7.54543]
[1778204059677,32.16,79783.95,60.5,0.06106,6e-05,7.59535]
[1778204064712,32.16,79782.98,60.5,0.06098,6e-05,7.58766]
[1778204069740,32.16,79783.53,60.5,0.061,6e-05,7.58935]
[1778204074782,32.15,79785.39,60.5,0.06106,6e-05,7.59396]
[1778204079817,32.15,79785.59,60.5,0.06105,6e-05,7.59311]
[1778204084852,32.15,79785.75,60.5,0.06104,6e-05,7.59199]
[1778204089887,32.14,79784.28,60.5,0.06093,6e-05,7.58127]
[1778204094923,32.14,79785.26,60.5,0.06097,6e-05,7.585]
[1778204099958,32.14,79785.85,60.5,0.06098,6e-05,7.58647]
[1778204104993,32.13,79786.75,60.5,0.06101,6e-05,7.58982]
[1778204109024,32.13,79773.29,60.5,0.0602,6e-05,7.50902]
[1778204114057,32.13,79773.34,60.5,0.06019,6e-05,7.50795]
[1778204119092,32.13,79772.1,60.5,0.0601,6e-05,7.49956]
[1778204124127,32.12,79772.23,60.5,0.0601,6e-05,7.49936]
[1778204125135,32.12,79757.41,60.5,0.05923,6e-05,7.41257]
[1778204130170,32.12,79750.42,60.5,0.05882,6e-05,7.37173]
[1778204135205,32.12,79751.77,60.5,0.05887,6e-05,7.37555]
[1778204140240,32.12,79751.22,60.5,0.05883,6e-05,7.37219]
[1778204145275,32.12,79742.64,60.5,0.05834,6e-05,7.32239]
[1778204150310,32.12,79746.46,60.5,0.05856,6e-05,7.34459]
[1778204155345,32.12,79750.45,60.5,0.05879,6e-05,7.3674]
[1778204160380,32.12,79749.37,60.5,0.05872,6e-05,7.36077]
[1778204165415,32.12,79740.76,60.5,0.05822,6e-05,7.31083]
[1778204169691,32.12,79725.49,60.5,0.05735,6e-05,7.22303]
[1778204175485,32.12,79722.09,60.5,0.05716,6e-05,7.20441]
[1778204180520,32.13,79721.41,60.5,0.05713,6e-05,7.20126]
[1778204185555,32.13,79721.75,60.5,0.05716,6e-05,7.20394]
[1778204190591,32.13,79721.99,60.5,0.05718,6e-05,7.206]
[1778204195625,32.13,79717.73,60.5,0.05692,6e-05,7.17862]
[1778204200660,32.13,79718.45,60.5,0.05697,6e-05,7.18372]
[1778204205695,32.13,79718.5,60.5,0.05698,6e-05,7.18501]
[1778204210730,32.13,79714.05,60.5,0.05674,6e-05,7.16068]
[1778204214974,32.14,79698.06,60.5,0.05585,6e-05,7.0709]
[1778204221808,32.14,79694.18,60.5,0.05567,6e-05,7.05186]
[1778204226843,32.15,79694.44,60.5,0.0557,6e-05,7.05538]
[1778204231878,32.15,79694.32,60.5,0.05571,6e-05,7.05674]
[1778204236913,32.15,79693.51,60.5,0.05569,6e-05,7.05417]
[1778204241948,32.16,79694.17,60.5,0.05575,6e-05,7.05988]
[1778204246983,32.16,79697.26,60.5,0.05594,6e-05,7.07924]
[1778204252018,32.16,79696.97,60.5,0.05591,6e-05,7.07552]
[1778204257053,32.17,79698.03,60.5,0.05599,6e-05,7.08332]
[1778204262088,32.17,79698.44,60.5,0.05603,6e-05,7.08729]
[1778204267123,32.17,79698.01,60.5,0.05602,6e-05,7.08648]
[1778204272158,32.17,79704.83,60.5,0.05642,6e-05,7.12672]
[1778204277193,32.18,79714.32,60.5,0.05696,6e-05,7.18191]
[1778204282246,32.18,79714.38,60.5,0.05698,6e-05,7.18309]
[1778204287280,32.18,79720.07,60.5,0.05731,6e-05,7.21643]
[1778204292315,32.18,79721.76,60.5,0.05741,6e-05,7.22682]
[1778204297351,32.18,79720.37,60.5,0.05734,6e-05,7.21973]
[1778204303393,32.18,79718.88,60.5,0.05727,6e-05,7.2123]
[1778204308429,32.19,79718.89,60.5,0.05728,6e-05,7.21327]
[1778204313464,32.19,79719.14,60.5,0.05727,6e-05,7.21169]
[1778204318499,32.19,79724.09,60.5,0.05756,6e-05,7.24093]
[1778204323534,32.19,79723.68,60.5,0.05755,6e-05,7.23937]
[1778204330583,32.19,79722.99,60.5,0.05752,6e-05,7.23664]
[1778204335618,32.19,79722.95,60.5,0.05753,6e-05,7.23737]
[1778204342667,32.2,79724.19,60.5,0.05761,6e-05,7.2459]
[1778204347704,32.2,79726.17,60.5,0.05773,6e-05,7.25821]
[1778204352737,32.2,79726.67,60.5,0.05777,6e-05,7.26198]
[1778204357772,32.2,79724.41,60.5,0.05765,6e-05,7.24997]
[1778204362807,32.2,79724.54,60.5,0.05767,6e-05,7.25176]
[1778204367842,32.2,79726.46,60.5,0.05779,6e-05,7.2638]
[1778204372877,32.21,79726.75,60.5,0.05779,6e-05,7.2625]
[1778204377024,32.21,79743.35,60.5,0.05875,6e-05,7.3589]
[1778204381940,32.21,79756.93,60.5,0.05954,6e-05,7.43778]
[1778204383955,32.21,79771.38,60.5,0.06039,6e-05,7.52199]
[1778204388990,32.2,79778.71,60.5,0.06081,6e-05,7.56346]
[1778204394029,32.2,79785.09,60.5,0.06117,6e-05,7.59935]
[1778204400071,32.2,79785.64,60.5,0.06118,6e-05,7.60031]
[1778204405107,32.19,79785.33,60.5,0.06114,6e-05,7.59655]
[1778204410141,32.19,79784.34,60.5,0.06106,6e-05,7.58879]
[1778204415176,32.19,79783.28,60.5,0.06098,6e-05,7.58055]
[1778204417683,32.19,79784.23,60.5,0.06103,6e-05,7.58575]
[1778204418197,32.19,79790.05,60.5,0.06137,6e-05,7.61929]
[1778204423232,32.19,79793.96,60.5,0.06161,6e-05,7.64278]
[1778204429274,32.19,79794.05,60.5,0.06162,6e-05,7.64365]
[1778204434572,32.19,79794.26,60.5,0.06161,6e-05,7.6411]
[1778204434712,32.19,79794.26,60.5,0.06161,6e-05,7.6411]
[1778204435316,32.19,79809.36,60.5,0.06252,6e-05,7.73089]
[1778204435888,32.19,79809.36,60.5,0.06252,6e-05,7.73089]
[1778204436832,32.19,79812.29,60.5,0.0627,6e-05,7.74828]
[1778204437677,32.19,79812.29,60.5,0.0627,6e-05,7.74828]
[1778204438362,32.19,79812.53,60.5,0.06271,6e-05,7.7495]
[1778204444379,32.19,79811.27,60.5,0.06263,6e-05,7.7413]
[1778204449415,32.19,79806.51,60.5,0.06234,6e-05,7.71275]
[1778204454450,32.19,79806.87,60.5,0.06236,6e-05,7.71498]
[1778204459485,32.19,79807.47,60.5,0.0624,6e-05,7.71868]
[1778204464520,32.19,79807.94,60.5,0.06243,6e-05,7.72172]
[1778204469556,32.19,79808.16,60.5,0.06244,6e-05,7.72322]
[1778204474599,32.19,79816.36,60.5,0.06294,6e-05,7.77209]
[1778204479634,32.19,79814.89,60.5,0.06285,6e-05,7.76317]
[1778204484670,32.19,79813.98,60.5,0.0628,6e-05,7.75775]
[1778204485526,32.19,79813.98,60.5,0.0628,6e-05,7.75775]
[1778204485677,32.19,79811.04,60.5,0.06262,6e-05,7.74022]
[1778204490714,32.18,79796.38,60.5,0.0617,6e-05,7.65064]
[1778204495749,32.18,79793.0,60.5,0.06145,6e-05,7.62485]
[1778204500784,32.18,79783.7,60.5,0.06088,6e-05,7.56834]
[1778204505819,32.17,79780.17,60.5,0.06066,6e-05,7.54633]
[1778204510854,32.17,79779.43,60.5,0.0606,6e-05,7.5408]
[1778204515890,32.17,79778.3,60.5,0.06052,6e-05,7.53305]
[1778204521512,32.17,79778.22,60.5,0.06051,6e-05,7.53174]
[1778204521617,32.17,79778.48,60.5,0.06052,6e-05,7.53286]
[1778204527688,32.17,79782.6,60.5,0.06078,6e-05,7.55843]
[1778204527790,32.17,79781.76,60.5,0.06073,6e-05,7.5541]
[1778204533011,32.17,79781.81,60.5,0.06072,6e-05,7.55301]
[1778204538049,32.17,79787.23,60.5,0.06103,6e-05,7.58338]
[1778204543084,32.16,79787.41,60.5,0.06102,6e-05,7.58271]
[1778204548119,32.16,79787.07,60.5,0.06098,6e-05,7.57895]
[1778204554162,32.16,79787.3,60.5,0.06095,6e-05,7.57418]
[1778204559197,32.15,79788.0,60.5,0.06097,6e-05,7.5765]
[1778204564232,32.15,79787.49,60.5,0.06092,6e-05,7.57166]
[1778204569267,32.15,79789.96,60.5,0.06105,6e-05,7.58436]
[1778204575310,32.14,79789.54,60.5,0.061,6e-05,7.57957]
[1778204580344,32.14,79786.07,60.5,0.06077,6e-05,7.55721]
[1778204585379,32.14,79788.51,60.5,0.0609,6e-05,7.56983]
[1778204587447,32.14,79788.44,60.5,0.06089,6e-05,7.56906]
[1778204587546,32.13,79788.59,60.5,0.0609,6e-05,7.56959]
[1778204592852,32.14,79789.08,60.5,0.06094,6e-05,7.57331]
[1778204593856,32.14,79789.2,60.5,0.06095,6e-05,7.57422]
[1778204603505,32.14,79788.66,60.5,0.06094,6e-05,7.57326]
[1778204608540,32.14,79787.82,60.5,0.0609,6e-05,7.56928]
[1778204613577,32.14,79789.39,60.5,0.06097,6e-05,7.57553]
[1778204618612,32.15,79789.78,60.5,0.061,6e-05,7.57878]
[1778204621938,32.15,79794.19,60.5,0.06127,6e-05,7.60536]
[1778204627675,32.15,79798.88,60.5,0.06156,6e-05,7.63384]
[1778204632872,32.15,79798.68,60.5,0.06156,6e-05,7.63313]
[1778204638752,32.15,79798.15,60.5,0.06153,6e-05,7.63067]
[1778204643787,32.15,79797.04,60.5,0.06147,6e-05,7.62458]
[1778204644560,32.15,79797.04,60.5,0.06147,6e-05,7.62458]
[1778204646341,32.15,79798.97,60.5,0.06159,6e-05,7.63622]
[1778204646679,32.15,79798.97,60.5,0.06159,6e-05,7.63622]
[1778204652920,32.15,79808.62,60.5,0.06217,6e-05,7.69376]
[1778204657510,32.15,79805.98,60.5,0.06202,6e-05,7.67829]
[1778204657904,32.15,79806.02,60.5,0.06201,6e-05,7.67803]
[1778204662939,32.15,79807.03,60.5,0.06205,6e-05,7.68162]
[1778204665751,32.15,79806.34,60.5,0.062,6e-05,7.67704]
[1778204665757,32.14,79806.26,60.5,0.06199,6e-05,7.67563]
[1778204673011,32.15,79806.16,60.5,0.06196,6e-05,7.67181]
[1778204674265,32.15,79806.16,60.5,0.06196,6e-05,7.67181]
[1778204680060,32.15,79806.11,60.5,0.06197,6e-05,7.6724]
[1778204681561,32.15,79806.11,60.5,0.06197,6e-05,7.6724]
[1778204681697,32.15,79806.7,60.5,0.062,6e-05,7.67604]
[1778204683081,32.15,79789.7,60.5,0.06097,6e-05,7.57458]
[1778204684304,32.15,79789.7,60.5,0.06097,6e-05,7.57458]
[1778204684310,32.15,79789.7,60.5,0.06097,6e-05,7.57458]
[1778204684405,32.15,79789.47,60.5,0.06096,6e-05,7.57295]
[1778204685379,32.15,79789.47,60.5,0.06096,6e-05,7.57295]
[1778204685443,32.15,79788.11,60.5,0.06088,6e-05,7.56521]
[1778204691137,32.14,79778.55,60.5,0.0603,6e-05,7.50774]
[1778204696172,32.14,79779.67,60.5,0.06035,6e-05,7.51337]
[1778204700791,32.14,79779.67,60.5,0.06035,6e-05,7.51337]
[1778204700892,32.14,79779.63,60.5,0.06034,6e-05,7.51217]
[1778204705624,32.14,79784.11,60.5,0.06062,6e-05,7.53962]
[1778204706443,32.14,79787.82,60.5,0.06084,6e-05,7.56179]
[1778204712284,32.15,79788.32,60.5,0.06089,6e-05,7.56666]
[1778204715211,32.15,79787.97,60.5,0.06088,6e-05,7.56511]
[1778204715305,32.15,79785.1,60.5,0.06071,6e-05,7.54844]
[1778204720341,32.15,79783.84,60.5,0.06062,6e-05,7.53954]
[1778204725376,32.14,79784.3,60.5,0.06063,6e-05,7.5408]
[1778204730411,32.14,79783.76,60.5,0.06058,6e-05,7.53618]
[1778204735446,32.14,79784.63,60.5,0.06059,6e-05,7.53587]
[1778204740481,32.13,79787.99,60.5,0.06078,6e-05,7.55416]
[1778204745516,32.13,79787.95,60.5,0.06076,6e-05,7.55234]
[1778204750551,32.13,79786.11,60.5,0.06063,6e-05,7.53997]
[1778204755586,32.13,79786.92,60.5,0.06067,6e-05,7.54321]
[1778204760621,32.12,79787.07,60.5,0.06066,6e-05,7.5425]
[1778204762599,32.12,79786.96,60.5,0.06065,6e-05,7.54153]
[1778204762635,32.12,79786.94,60.5,0.06064,6e-05,7.54108]
[1778204767670,32.12,79786.79,60.5,0.06065,6e-05,7.54138]
[1778204772726,32.13,79786.03,60.5,0.06061,6e-05,7.53806]
[1778204777761,32.13,79786.0,60.5,0.06062,6e-05,7.53913]
[1778204783803,32.13,79785.91,60.5,0.06063,6e-05,7.54008]
[1778204785783,32.13,79790.99,60.5,0.06094,6e-05,7.57027]
[1778204789753,32.13,79800.11,60.5,0.06149,6e-05,7.62491]
[1778204792390,32.14,79798.44,60.5,0.06138,6e-05,7.61204]
[1778204793277,32.14,79798.82,60.5,0.0614,6e-05,7.61443]
[1778204794033,32.14,79798.82,60.5,0.0614,6e-05,7.61443]
[1778204799940,32.14,79798.66,60.5,0.0614,6e-05,7.61456]
[1778204805957,32.14,79802.93,60.5,0.06167,6e-05,7.64061]
[1778204810992,32.14,79804.24,60.5,0.06175,6e-05,7.64895]
[1778204814085,32.14,79805.06,60.5,0.0618,6e-05,7.65404]
[1778204814172,32.14,79805.18,60.5,0.06181,6e-05,7.65486]
[1778204817797,32.14,79805.26,60.5,0.06181,6e-05,7.65443]
[1778204817807,32.14,79805.26,60.5,0.06181,6e-05,7.65443]
[1778204818050,32.14,79820.06,60.5,0.0627,6e-05,7.7417]
[1778204818166,32.14,79820.06,60.5,0.0627,6e-05,7.7417]
[1778204818529,32.14,79820.06,60.5,0.0627,6e-05,7.7417]
[1778204819145,32.14,79824.91,60.5,0.06299,6e-05,7.7707]
[1778204819829,32.14,79824.91,60.5,0.06299,6e-05,7.7707]
[1778204825095,32.14,79816.16,60.5,0.06247,6e-05,7.71948]
[1778204825938,32.14,79816.16,60.5,0.06247,6e-05,7.71948]
[1778204826788,32.14,79810.98,60.5,0.06216,6e-05,7.6889]
[1778204827136,32.14,79810.98,60.5,0.06216,6e-05,7.6889]
[1778204827206,32.14,79810.98,60.5,0.06216,6e-05,7.6889]
[1778204827376,32.14,79809.9,60.5,0.06209,6e-05,7.68255]
[1778204833319,32.14,79801.43,60.5,0.06156,6e-05,7.63007]
[1778204834665,32.14,79801.76,60.5,0.06157,6e-05,7.63164]
[1778204834763,32.13,79802.33,60.5,0.0616,6e-05,7.63463]
[1778204840054,32.14,79800.72,60.5,0.06151,6e-05,7.62581]
[1778204841426,32.14,79801.39,60.5,0.06156,6e-05,7.63013]
[1778204841469,32.14,79791.96,60.5,0.06099,6e-05,7.57436]
[1778204844960,32.14,79782.38,60.5,0.06042,6e-05,7.51758]
[1778204845061,32.13,79782.68,60.5,0.06043,6e-05,7.5189]
[1778204849099,32.14,79778.35,60.5,0.06018,6e-05,7.49423]
[1778204849264,32.14,79780.52,60.5,0.06032,6e-05,7.50773]
[1778204854299,32.14,79778.46,60.5,0.06016,6e-05,7.49072]
[1778204859334,32.13,79774.77,60.5,0.05993,6e-05,7.46833]
[1778204864369,32.13,79776.27,60.5,0.06001,6e-05,7.4764]
[1778204870411,32.13,79775.9,60.5,0.05998,6e-05,7.47329]
[1778204876453,32.13,79776.58,60.5,0.06001,6e-05,7.47633]
[1778204881488,32.13,79776.87,60.5,0.06002,6e-05,7.47718]
[1778204886602,32.13,79778.48,60.5,0.06011,6e-05,7.48586]
[1778204892565,32.12,79778.95,60.5,0.06012,6e-05,7.48734]
[1778204897600,32.12,79780.23,60.5,0.06019,6e-05,7.49378]
[1778204902635,32.12,79782.65,60.5,0.06032,6e-05,7.50718]
[1778204907670,32.12,79784.44,60.5,0.06042,6e-05,7.51658]
[1778204912705,32.12,79784.96,60.5,0.06041,6e-05,7.51449]
[1778204917740,32.12,79786.2,60.5,0.06047,6e-05,7.52056]
[1778204923782,32.11,79785.24,60.5,0.0604,6e-05,7.51342]
[1778204928817,32.11,79783.08,60.5,0.06026,6e-05,7.49952]
[1778204933852,32.11,79782.35,60.5,0.0602,6e-05,7.49415]
[1778204938887,32.11,79781.34,60.5,0.06013,6e-05,7.48718]
[1778204943922,32.11,79782.29,60.5,0.06018,6e-05,7.49177]
[1778204948957,32.1,79782.4,60.5,0.06017,6e-05,7.4914]
[1778204953992,32.1,79781.22,60.5,0.06009,6e-05,7.48347]
[1778204959029,32.1,79782.77,60.5,0.06017,6e-05,7.49141]
[1778204964064,32.1,79783.86,60.5,0.06023,6e-05,7.49684]
[1778204969099,32.1,79784.06,60.5,0.06023,6e-05,7.49699]
[1778204974134,32.09,79782.74,60.5,0.06011,6e-05,7.48422]
[1778204979169,32.09,79779.56,60.5,0.05991,6e-05,7.46466]
[1778204984204,32.09,79778.95,60.5,0.05987,6e-05,7.46036]
[1778204989239,32.09,79778.68,60.5,0.05985,6e-05,7.45813]
[1778204994274,32.09,79770.87,60.5,0.05938,6e-05,7.41207]
[1778205000318,32.09,79770.33,60.5,0.05935,6e-05,7.40866]
[1778205007368,32.09,79769.66,60.5,0.05931,6e-05,7.40457]
[1778205012667,32.09,79770.36,60.5,0.05935,6e-05,7.40854]
[1778205018449,32.09,79765.02,60.5,0.05903,6e-05,7.37734]
[1778205023484,32.09,79764.16,60.5,0.05899,6e-05,7.37245]
[1778205028519,32.09,79758.45,60.5,0.05865,6e-05,7.33941]
[1778205033554,32.09,79753.71,60.5,0.05836,6e-05,7.30847]
[1778205038589,32.09,79756.12,60.5,0.0585,6e-05,7.32287]
[1778205045638,32.09,79757.48,60.5,0.05858,6e-05,7.33114]
[1778205054701,32.09,79756.2,60.5,0.05851,6e-05,7.32413]
[1778205059737,32.09,79754.86,60.5,0.05844,6e-05,7.31669]
[1778205064772,32.09,79753.85,60.5,0.05838,6e-05,7.3112]
[1778205070814,32.09,79754.31,60.5,0.05841,6e-05,7.31437]
[1778205076206,32.09,79758.88,60.5,0.05868,6e-05,7.34117]
[1778205081891,32.09,79766.88,60.5,0.05915,6e-05,7.38759]
[1778205086926,32.09,79766.53,60.5,0.05913,6e-05,7.38546]
[1778205092348,32.09,79765.06,60.5,0.05904,6e-05,7.37692]
[1778205098003,32.09,79762.77,60.5,0.05888,6e-05,7.35987]
[1778205106059,32.1,79762.21,60.5,0.05885,6e-05,7.35699]
[1778205111094,32.1,79762.64,60.5,0.05888,6e-05,7.35975]
[1778205116129,32.1,79762.27,60.5,0.05886,6e-05,7.35787]
[1778205121148,32.1,79754.82,60.5,0.05843,6e-05,7.31489]
[1778205121383,32.1,79742.16,60.5,0.0577,6e-05,7.24197]
[1778205127209,32.1,79743.85,60.5,0.05781,6e-05,7.25279]
[1778205132245,32.1,79745.09,60.5,0.05789,6e-05,7.26088]
[1778205137279,32.1,79745.11,60.5,0.0579,6e-05,7.26168]
[1778205142314,32.1,79743.73,60.5,0.05783,6e-05,7.25433]
[1778205147349,32.1,79744.03,60.5,0.05785,6e-05,7.25666]
[1778205152385,32.11,79747.43,60.5,0.05802,6e-05,7.27287]
[1778205157420,32.11,79746.74,60.5,0.05799,6e-05,7.26931]
[1778205162455,32.11,79746.73,60.5,0.05799,6e-05,7.26961]
[1778205167490,32.11,79746.95,60.5,0.05801,6e-05,7.27118]
[1778205172525,32.11,79746.86,60.5,0.058,6e-05,7.27089]
[1778205177563,32.11,79748.55,60.5,0.0581,6e-05,7.28082]
[1778205182598,32.11,79748.01,60.5,0.05807,6e-05,7.27779]
[1778205187633,32.11,79748.31,60.5,0.05809,6e-05,7.2796]
[1778205192668,32.11,79748.3,60.5,0.05809,6e-05,7.27961]
[1778205198710,32.11,79749.26,60.5,0.05815,6e-05,7.28518]
[1778205203745,32.11,79757.23,60.5,0.05861,6e-05,7.33123]
[1778205211802,32.11,79756.69,60.5,0.05854,6e-05,7.32367]
[1778205217844,32.11,79756.57,60.5,0.05853,6e-05,7.32278]
[1778205222879,32.11,79757.13,60.5,0.05856,6e-05,7.32594]
[1778205227914,32.11,79761.57,60.5,0.05882,6e-05,7.35151]
[1778205232950,32.11,79760.56,60.5,0.05876,6e-05,7.34541]
[1778205238040,32.11,79761.06,60.5,0.05879,6e-05,7.34817]
[1778205244026,32.11,79760.95,60.5,0.05878,6e-05,7.34728]
[1778205249061,32.1,79761.48,60.5,0.05881,6e-05,7.35021]
[1778205254102,32.1,79763.69,60.5,0.05893,6e-05,7.36287]
[1778205259137,32.1,79763.4,60.5,0.05892,6e-05,7.361]
[1778205264172,32.1,79763.48,60.5,0.05892,6e-05,7.36129]
[1778205269207,32.1,79763.45,60.5,0.05891,6e-05,7.36094]
[1778205274242,32.1,79763.72,60.5,0.0589,6e-05,7.35839]
[1778205279277,32.1,79764.32,60.5,0.05893,6e-05,7.36173]
[1778205284314,32.1,79763.64,60.5,0.05889,6e-05,7.35764]
[1778205289347,32.1,79760.77,60.5,0.05873,6e-05,7.34097]
[1778205294382,32.1,79753.87,60.5,0.05833,6e-05,7.30104]
[1778205300424,32.1,79752.44,60.5,0.05825,6e-05,7.29323]
[1778205305459,32.1,79753.71,60.5,0.05832,6e-05,7.30091]
[1778205310494,32.1,79752.07,60.5,0.05823,6e-05,7.29175]
[1778205316536,32.11,79750.09,60.5,0.05812,6e-05,7.28089]
[1778205322578,32.11,79750.63,60.5,0.05816,6e-05,7.28448]
[1778205329627,32.11,79746.44,60.5,0.05792,6e-05,7.26086]
[1778205335669,32.11,79746.24,60.5,0.05789,6e-05,7.25656]
[1778205341711,32.11,79745.89,60.5,0.05788,6e-05,7.25534]
[1778205347759,32.11,79744.51,60.5,0.05781,6e-05,7.24815]
[1778205352794,32.11,79743.09,60.5,0.05773,6e-05,7.24069]
[1778205357829,32.11,79742.27,60.5,0.05769,6e-05,7.23669]
[1778205362864,32.12,79738.21,60.5,0.05747,6e-05,7.21419]
[1778205367899,32.12,79734.96,60.5,0.0573,6e-05,7.19667]
[1778205372941,32.12,79735.85,60.5,0.05736,6e-05,7.20303]
[1778205380997,32.12,79738.39,60.5,0.05752,6e-05,7.21951]
[1778205386032,32.13,79736.6,60.5,0.05743,6e-05,7.21037]
[1778205391067,32.13,79735.52,60.5,0.05735,6e-05,7.20149]
[1778205396102,32.13,79735.82,60.5,0.05738,6e-05,7.20447]
[1778205402145,32.13,79735.95,60.5,0.05741,6e-05,7.20672]
[1778205409193,32.14,79735.36,60.5,0.05739,6e-05,7.20507]
[1778205417249,32.14,79735.4,60.5,0.05741,6e-05,7.20724]
[1778205422284,32.14,79744.05,60.5,0.05792,6e-05,7.25803]
[1778205428326,32.14,79744.7,60.5,0.05797,6e-05,7.26272]
[1778205435375,32.14,79748.14,60.5,0.05817,6e-05,7.28344]
[1778205440410,32.15,79757.23,60.5,0.05871,6e-05,7.33654]
[1778205445430,32.15,79759.61,60.5,0.05885,6e-05,7.35048]
[1778205450482,32.15,79759.52,60.5,0.05884,6e-05,7.35006]
[1778205455517,32.15,79748.2,60.5,0.05816,6e-05,7.28075]
[1778205460552,32.15,79744.97,60.5,0.05798,6e-05,7.26276]
[1778205465587,32.15,79739.21,60.5,0.05766,6e-05,7.23053]
[1778205470622,32.15,79735.07,60.5,0.05743,6e-05,7.20791]
[1778205475657,32.15,79728.13,60.5,0.05705,6e-05,7.16961]
[1778205481699,32.16,79729.45,60.5,0.05715,6e-05,7.17914]
[1778205488748,32.16,79730.49,60.5,0.05723,6e-05,7.18736]
[1778205493784,32.16,79731.8,60.5,0.05732,6e-05,7.19651]
[1778205499629,32.17,79731.81,60.5,0.05733,6e-05,7.19786]
[1778205504861,32.17,79731.85,60.5,0.05736,6e-05,7.20028]
[1778205509898,32.17,79732.15,60.5,0.05739,6e-05,7.20353]
[1778205514933,32.17,79736.55,60.5,0.05763,6e-05,7.22628]
[1778205519968,32.18,79737.37,60.5,0.05769,6e-05,7.23228]
[1778205525007,32.18,79735.85,60.5,0.05761,6e-05,7.22485]
[1778205530039,32.18,79736.71,60.5,0.05768,6e-05,7.23114]
[1778205535075,32.18,79736.25,60.5,0.05766,6e-05,7.22983]
[1778205540110,32.19,79736.33,60.5,0.05768,6e-05,7.23161]
[1778205545145,32.19,79733.48,60.5,0.05753,6e-05,7.21669]
[1778205550180,32.19,79734.04,60.5,0.05758,6e-05,7.22133]
[1778205555215,32.19,79737.43,60.5,0.05779,6e-05,7.24218]
[1778205560250,32.2,79737.45,60.5,0.0578,6e-05,7.24354]
[1778205566292,32.2,79737.84,60.5,0.05784,6e-05,7.24725]
[1778205571327,32.2,79738.05,60.5,0.05783,6e-05,7.24572]
[1778205576364,32.2,79736.36,60.5,0.05775,6e-05,7.23722]
[1778205581399,32.21,79736.86,60.5,0.05779,6e-05,7.24135]
[1778205586434,32.21,79736.7,60.5,0.05779,6e-05,7.24166]
[1778205592476,32.21,79736.72,60.5,0.05781,6e-05,7.24325]
[1778205597511,32.21,79738.05,60.5,0.0579,6e-05,7.25209]
[1778205602546,32.21,79753.48,60.5,0.0588,6e-05,7.34213]
[1778205607581,32.21,79748.96,60.5,0.05855,6e-05,7.31653]
[1778205612616,32.22,79745.59,60.5,0.05836,6e-05,7.29782]
[1778205617651,32.22,79746.52,60.5,0.05842,6e-05,7.30403]
[1778205626714,32.22,79745.84,60.5,0.0584,6e-05,7.30171]
[1778205631749,32.22,79746.48,60.5,0.05841,6e-05,7.30242]
[1778205639805,32.23,79746.2,60.5,0.05842,6e-05,7.3026]
[1778205645847,32.23,79745.44,60.5,0.05839,6e-05,7.29946]
[1778205650882,32.23,79746.6,60.5,0.05846,6e-05,7.30721]
[1778205652896,32.23,79730.89,60.5,0.05756,6e-05,7.21711]
[1778205657932,32.23,79721.93,60.5,0.05707,6e-05,7.16811]
[1778205663660,32.24,79713.34,60.5,0.05661,6e-05,7.12097]
[1778205669008,32.24,79711.49,60.5,0.05653,6e-05,7.11365]
[1778205674302,32.25,79711.98,60.5,0.05658,6e-05,7.11815]
[1778205681099,32.25,79706.52,60.5,0.05631,6e-05,7.09059]
[1778205684712,32.25,79692.29,60.5,0.05552,6e-05,7.0115]
[1778205689915,32.26,79683.93,60.5,0.05508,6e-05,6.96686]
[1778205695202,32.27,79665.9,60.5,0.05411,5e-05,6.86674]
[1778205696209,32.27,79649.41,60.5,0.05323,5e-05,6.77627]
[1778205701249,32.27,79644.92,60.5,0.05302,5e-05,6.75515]
[1778205702511,32.28,79624.58,60.5,0.05196,5e-05,6.6457]
[1778205708597,32.29,79617.52,60.5,0.05164,5e-05,6.61283]
[1778205714339,32.3,79617.54,60.5,0.05172,5e-05,6.62063]
[1778205715405,32.3,79617.54,60.5,0.05172,5e-05,6.62063]
[1778205715474,32.3,79617.54,60.5,0.05172,5e-05,6.62063]
[1778205715698,32.3,79617.54,60.4,0.05172,5e-05,6.62063]
[1778205715940,32.3,79617.54,60.3,0.05172,5e-05,6.62063]
[1778205716337,32.3,79617.67,60.3,0.05173,5e-05,6.62242]
[1778205716988,32.3,79593.04,60.3,0.05046,5e-05,6.49058]
[1778205717637,32.3,79593.04,60.3,0.05046,5e-05,6.49058]
[1778205717677,32.31,79565.48,60.3,0.04907,5e-05,6.34486]
[1778205718292,32.31,79565.48,60.3,0.04907,5e-05,6.34486]
[1778205720147,32.31,79571.17,60.3,0.04938,5e-05,6.37711]
[1778205720943,32.31,79571.17,60.3,0.04938,5e-05,6.37711]
[1778205720977,32.31,79574.63,60.3,0.04957,5e-05,6.39758]
[1778205721466,32.31,79574.63,60.3,0.04957,5e-05,6.39758]
[1778205721511,32.31,79574.63,60.3,0.04957,5e-05,6.39758]
[1778205727037,32.32,79570.06,60.3,0.04936,5e-05,6.37571]
[1778205727049,32.32,79570.06,60.3,0.04936,5e-05,6.37571]
[1778205727704,32.32,79570.06,60.3,0.04936,5e-05,6.37571]
[1778205727805,32.32,79573.92,60.3,0.04956,5e-05,6.39664]
[1778205728524,32.32,79573.92,60.3,0.04956,5e-05,6.39664]
[1778205729101,32.32,79574.56,60.3,0.04961,5e-05,6.40108]
[1778205729449,32.32,79573.24,60.3,0.04955,5e-05,6.3951]
[1778205734619,32.33,79570.13,60.3,0.04941,5e-05,6.38041]
[1778205740526,32.33,79571.31,60.3,0.0495,5e-05,6.38989]
[1778205745561,32.34,79558.21,60.3,0.04886,5e-05,6.32297]
[1778205747704,32.34,79555.7,60.3,0.04874,5e-05,6.3103]
[1778205749696,32.34,79551.03,60.3,0.04851,5e-05,6.2863]
[1778205749815,32.34,79551.03,60.3,0.04851,5e-05,6.2863]
[1778205749896,32.34,79551.07,60.3,0.04851,5e-05,6.28648]
[1778205756049,32.34,79546.41,60.3,0.04829,5e-05,6.26195]
[1778205760676,32.35,79561.18,60.3,0.04906,5e-05,6.34303]
[1778205765711,32.36,79556.09,60.3,0.04883,5e-05,6.31871]
[1778205770747,32.36,79558.78,60.3,0.04899,5e-05,6.33553]
[1778205772289,32.36,79562.72,60.3,0.0492,5e-05,6.35684]
[1778205772943,32.36,79562.72,60.3,0.0492,5e-05,6.35684]
[1778205774594,32.36,79566.75,60.3,0.04941,5e-05,6.37973]
[1778205777799,32.37,79580.61,60.3,0.05015,5e-05,6.45689]
[1778205778215,32.37,79580.61,60.3,0.05015,5e-05,6.45689]
[1778205779581,32.37,79584.7,60.3,0.05037,5e-05,6.4797]
[1778205781843,32.38,79594.56,60.3,0.0509,5e-05,6.5343]
[1778205781844,32.38,79594.56,60.3,0.0509,5e-05,6.5343]
[1778205782659,32.38,79600.2,60.3,0.0512,5e-05,6.56547]
[1778205782759,32.38,79600.2,60.3,0.0512,5e-05,6.56547]
[1778205782775,32.38,79600.2,60.3,0.0512,5e-05,6.56547]
[1778205784353,32.38,79613.66,60.3,0.05192,5e-05,6.63972]
[1778205787803,32.38,79622.54,60.3,0.0524,5e-05,6.68985]
[1778205788752,32.38,79623.46,60.3,0.05246,5e-05,6.69538]
[1778205794940,32.39,79635.23,60.3,0.05312,5e-05,6.76343]
[1778205795585,32.39,79635.23,60.3,0.05312,5e-05,6.76343]
[1778205799819,32.39,79643.48,60.3,0.05358,5e-05,6.81032]
[1778205803718,32.4,79644.28,60.3,0.05364,5e-05,6.81605]
[1778205804579,32.4,79644.37,60.3,0.05364,5e-05,6.81687]
[1778205806835,32.4,79640.64,60.3,0.05345,5e-05,6.79702]
[1778205809034,32.4,79634.33,60.3,0.05312,5e-05,6.76313]
[1778205809877,32.4,79632.61,60.3,0.05303,5e-05,6.75412]
[1778205810087,32.4,79632.61,60.3,0.05303,5e-05,6.75412]
[1778205811511,32.4,79613.4,60.3,0.052,5e-05,6.64658]
[1778205812516,32.4,79613.17,60.3,0.05199,5e-05,6.64593]
[1778205816139,32.41,79610.98,60.3,0.0519,5e-05,6.6363]
[1778205816959,32.41,79610.98,60.3,0.0519,5e-05,6.6363]
[1778205822333,32.41,79605.58,60.3,0.05165,5e-05,6.61062]
[1778205822932,32.41,79605.58,60.3,0.05165,5e-05,6.61062]
[1778205828837,32.42,79617.4,60.3,0.05229,5e-05,6.67726]
[1778205829379,32.42,79617.4,60.3,0.0523,5e-05,6.67775]
[1778205829691,32.42,79617.4,60.3,0.0523,5e-05,6.67775]
[1778205829746,32.42,79617.4,60.3,0.0523,5e-05,6.67775]
[1778205830658,32.42,79619.31,60.3,0.0524,5e-05,6.68862]
[1778205835162,32.42,79629.07,60.3,0.05294,5e-05,6.74383]
[1778205835972,32.42,79629.07,60.3,0.05294,5e-05,6.74383]
[1778205837312,32.43,79630.07,60.3,0.053,5e-05,6.75008]
[1778205840037,32.43,79636.06,60.3,0.05333,5e-05,6.78364]
[1778205841945,32.43,79639.95,60.3,0.05355,5e-05,6.80562]
[1778205843011,32.43,79653.17,60.3,0.05427,5e-05,6.87929]
[1778205844331,32.43,79656.64,60.3,0.05446,5e-05,6.89851]
[1778205845058,32.43,79656.64,60.3,0.05446,5e-05,6.89851]
[1778205853359,32.43,79661.85,60.3,0.05475,5e-05,6.92842]
[1778205858395,32.43,79657.71,60.3,0.05453,5e-05,6.90599]
[1778205863430,32.43,79653.38,60.3,0.0543,5e-05,6.88273]
[1778205865234,32.43,79651.88,60.3,0.05422,5e-05,6.87462]
[1778205867412,32.43,79651.88,60.3,0.05422,5e-05,6.87482]
[1778205872493,32.44,79640.09,60.3,0.05358,5e-05,6.80759]
[1778205878535,32.44,79646.04,60.3,0.05391,5e-05,6.84215]
[1778205879429,32.44,79646.04,60.3,0.05391,5e-05,6.84215]
[1778205879994,32.44,79646.04,60.3,0.05391,5e-05,6.84215]
[1778205888605,32.44,79639.74,60.3,0.0536,5e-05,6.81]
[1778205893123,32.45,79638.79,60.3,0.05356,5e-05,6.8056]
[1778205898453,32.45,79626.83,60.3,0.05294,5e-05,6.74195]
[1778205898454,32.45,79626.83,60.3,0.05294,5e-05,6.74195]
[1778205903711,32.45,79629.87,60.3,0.05312,5e-05,6.76083]
[1778205904713,32.45,79629.87,60.3,0.05312,5e-05,6.76083]
[1778205906733,32.46,79611.84,60.3,0.05218,5e-05,6.66382]
[1778205907769,32.46,79611.84,60.3,0.05218,5e-05,6.66382]
[1778205912132,32.46,79611.85,60.3,0.0522,5e-05,6.66591]
[1778205916021,32.46,79620.45,60.3,0.05267,5e-05,6.71459]
[1778205919480,32.47,79628.21,60.3,0.0531,5e-05,6.75853]
[1778205919482,32.47,79628.21,60.3,0.0531,5e-05,6.75853]
[1778205924861,32.47,79635.26,60.3,0.05349,5e-05,6.79903]
[1778205929896,32.47,79633.88,60.3,0.05343,5e-05,6.79289]
[1778205932404,32.47,79636.1,60.3,0.05353,5e-05,6.80181]
[1778205933975,32.47,79630.27,60.3,0.05322,5e-05,6.77012]
[1778205934842,32.47,79628.45,60.3,0.05313,5e-05,6.76049]
[1778205935645,32.47,79622.88,60.3,0.05284,5e-05,6.73039]
[1778205937777,32.48,79619.98,60.3,0.05269,5e-05,6.71532]
[1778205938752,32.48,79620.13,60.3,0.0527,5e-05,6.71654]
[1778205940030,32.48,79608.69,60.3,0.0521,5e-05,6.65483]
[1778205942751,32.48,79602.64,60.3,0.0518,5e-05,6.6236]
[1778205943389,32.48,79601.86,60.3,0.05176,5e-05,6.61996]
[1778205946811,32.48,79602.08,60.3,0.05179,5e-05,6.62283]
[1778205946813,32.48,79602.08,60.3,0.05179,5e-05,6.62283]
[1778205952050,32.49,79601.38,60.3,0.05179,5e-05,6.62242]
[1778205957809,32.49,79601.84,60.3,0.05183,5e-05,6.62656]
[1778205957810,32.49,79601.84,60.3,0.05183,5e-05,6.62656]
[1778205961929,32.5,79607.51,60.3,0.05216,5e-05,6.66101]
[1778205967156,32.51,79602.96,60.3,0.05195,5e-05,6.63932]
[1778205972191,32.51,79603.35,60.3,0.052,5e-05,6.6441]
[1778205976792,32.51,79596.96,60.3,0.05169,5e-05,6.61181]
[1778205977616,32.52,79595.67,60.3,0.05163,5e-05,6.60544]
[1778205978700,32.52,79595.55,60.3,0.05162,5e-05,6.60539]
[1778205982113,32.52,79594.56,60.3,0.05159,5e-05,6.60185]
[1778205983870,32.52,79583.06,60.3,0.05101,5e-05,6.54135]
[1778205984331,32.52,79578.07,60.3,0.05076,5e-05,6.51539]
[1778205987676,32.53,79563.6,60.3,0.05004,5e-05,6.44075]
[1778205987679,32.53,79563.6,60.3,0.05004,5e-05,6.44075]
[1778205987680,32.53,79563.6,60.3,0.05004,5e-05,6.44075]
[1778205990347,32.53,79564.01,60.3,0.05006,5e-05,6.44343]
[1778205990361,32.53,79564.01,60.3,0.05006,5e-05,6.44343]
[1778205990369,32.53,79564.01,60.3,0.05006,5e-05,6.44343]
[1778205996359,32.54,79574.06,60.3,0.0506,5e-05,6.49802]
[1778206002270,32.54,79583.8,60.3,0.05113,5e-05,6.55302]
[1778206008043,32.55,79587.81,60.3,0.05138,5e-05,6.57853]
[1778206013480,32.56,79592.45,60.3,0.05166,5e-05,6.60764]
[1778206018515,32.56,79592.18,60.3,0.05167,5e-05,6.60912]
[1778206024557,32.57,79591.81,60.3,0.05169,5e-05,6.61066]
[1778206030021,32.57,79590.11,60.3,0.05162,5e-05,6.60384]
[1778206035347,32.58,79586.95,60.3,0.05149,5e-05,6.58992]
[1778206038301,32.58,79586.41,60.3,0.05148,5e-05,6.58883]
[1778206041141,32.59,79578.9,60.3,0.05111,5e-05,6.5505]
[1778206041366,32.59,79578.9,60.3,0.05111,5e-05,6.5505]
[1778206041397,32.59,79577.44,60.3,0.05104,5e-05,6.54337]
[1778206041442,32.59,79577.44,60.3,0.05104,5e-05,6.54337]
[1778206041749,32.59,79577.44,60.3,0.05104,5e-05,6.54337]
[1778206042083,32.59,79577.44,60.3,0.05104,5e-05,6.54337]
[1778206042362,32.59,79564.02,60.3,0.05037,5e-05,6.47341]
[1778206042848,32.59,79564.02,60.3,0.05037,5e-05,6.47341]
[1778206043666,32.59,79560.98,60.3,0.05022,5e-05,6.45812]
[1778206044882,32.59,79557.75,60.3,0.05006,5e-05,6.44102]
[1778206044976,32.59,79557.75,60.3,0.05006,5e-05,6.44102]
[1778206052555,32.6,79552.77,60.3,0.0498,5e-05,6.41322]
[1778206052556,32.6,79552.77,60.3,0.0498,5e-05,6.41322]
[1778206052559,32.6,79552.77,60.3,0.0498,5e-05,6.41322]
[1778206057789,32.6,79549.87,60.3,0.0497,5e-05,6.40282]
[1778206062825,32.61,79541.67,60.3,0.04933,5e-05,6.36454]
[1778206067877,32.62,79542.11,60.3,0.04939,5e-05,6.37081]
[1778206067917,32.62,79542.11,60.3,0.04939,5e-05,6.37081]
[1778206067962,32.62,79542.11,60.3,0.04939,5e-05,6.37081]
[1778206067993,32.62,79542.11,60.3,0.04939,5e-05,6.37081]
[1778206068728,32.62,79533.9,60.3,0.04899,5e-05,6.3288]
[1778206068739,32.62,79533.9,60.3,0.04899,5e-05,6.3288]
[1778206069395,32.63,79526.5,60.3,0.04864,5e-05,6.29168]
[1778206069668,32.63,79526.5,60.3,0.04864,5e-05,6.29168]
[1778206069671,32.63,79526.5,60.3,0.04864,5e-05,6.29168]
[1778206069917,32.63,79525.0,60.3,0.04857,5e-05,6.28387]
[1778206070472,32.63,79525.0,60.3,0.04857,5e-05,6.28387]
[1778206070654,32.63,79525.0,60.3,0.04857,5e-05,6.28387]
[1778206070975,32.63,79525.0,60.3,0.04857,5e-05,6.28387]
[1778206071955,32.63,79527.11,60.3,0.04868,5e-05,6.29598]
[1778206073207,32.63,79533.67,60.3,0.04902,5e-05,6.33174]
[1778206076497,32.64,79547.01,60.3,0.04971,5e-05,6.40404]
[1778206076500,32.64,79547.01,60.3,0.04971,5e-05,6.40404]
[1778206081973,32.65,79551.92,60.3,0.05002,5e-05,6.43546]
[1778206084231,32.65,79557.54,60.3,0.05031,5e-05,6.46606]
[1778206088025,32.65,79567.61,60.3,0.05086,5e-05,6.52275]
[1778206089853,32.66,79555.59,60.3,0.05026,5e-05,6.46047]
[1778206092008,32.66,79555.19,60.3,0.05025,5e-05,6.46003]
[1778206092870,32.66,79555.34,60.3,0.05027,5e-05,6.46165]
[1778206098090,32.67,79555.48,60.3,0.05032,5e-05,6.46722]
[1778206099767,32.67,79549.33,60.3,0.05002,5e-05,6.43552]
[1778206100549,32.67,79547.53,60.3,0.04994,5e-05,6.42687]
[1778206102173,32.67,79546.93,60.3,0.04991,5e-05,6.42457]
[1778206103063,32.68,79547.59,60.3,0.04996,5e-05,6.4289]
[1778206103064,32.68,79547.59,60.3,0.04996,5e-05,6.4289]
[1778206106439,32.68,79560.69,60.3,0.05065,5e-05,6.50158]
[1778206108127,32.68,79561.9,60.3,0.05072,5e-05,6.50877]
[1778206113381,32.69,79556.65,60.3,0.05047,5e-05,6.48086]
[1778206115556,32.69,79553.05,60.3,0.0503,5e-05,6.46405]
[1778206116394,32.69,79553.05,60.3,0.0503,5e-05,6.46405]
[1778206124272,32.71,79555.39,60.3,0.05049,5e-05,6.48316]
[1778206129307,32.71,79564.72,60.3,0.05101,5e-05,6.53669]
[1778206130683,32.71,79563.86,60.3,0.05097,5e-05,6.53273]
[1778206136356,32.72,79568.83,60.3,0.05126,5e-05,6.56278]
[1778206137494,32.72,79568.83,60.3,0.05126,5e-05,6.56278]
[1778206138912,32.72,79569.2,60.3,0.05129,5e-05,6.5659]
[1778206143233,32.73,79576.14,60.3,0.05167,5e-05,6.60526]
[1778206144453,32.73,79577.05,60.3,0.05172,5e-05,6.61064]
[1778206146081,32.73,79577.91,60.3,0.05178,5e-05,6.61624]
[1778206149604,32.73,79581.08,60.3,0.05196,5e-05,6.63512]
[1778206155492,32.74,79580.77,60.3,0.05197,5e-05,6.6363]
[1778206160527,32.74,79581.08,60.3,0.05201,5e-05,6.64031]
[1778206165562,32.75,79580.76,60.3,0.05202,5e-05,6.64092]
[1778206170597,32.75,79580.92,60.3,0.05205,5e-05,6.64411]
[1778206176208,32.75,79581.09,60.3,0.05204,5e-05,6.64217]
[1778206178656,32.76,79583.83,60.3,0.05221,5e-05,6.65925]
[1778206179405,32.76,79583.83,60.3,0.05221,5e-05,6.65925]
[1778206181855,32.76,79585.65,60.3,0.05231,5e-05,6.67036]
[1778206184906,32.76,79578.09,60.3,0.05193,5e-05,6.63111]
[1778206188138,32.77,79575.22,60.3,0.0518,5e-05,6.6173]
[1778206188206,32.77,79575.22,60.3,0.0518,5e-05,6.6173]
[1778206188225,32.77,79573.74,60.3,0.05173,5e-05,6.60991]
[1778206190629,32.77,79573.08,60.3,0.05169,5e-05,6.60627]
[1778206190738,32.77,79572.17,60.3,0.05164,5e-05,6.60136]
[1778206193877,32.77,79572.26,60.3,0.05165,5e-05,6.6024]
[1778206199801,32.78,79576.1,60.3,0.0519,5e-05,6.62726]
[1778206206850,32.78,79575.65,60.3,0.05191,5e-05,6.62848]
[1778206207907,32.78,79575.65,60.3,0.05191,5e-05,6.62848]
[1778206212715,32.79,79575.95,60.3,0.05195,5e-05,6.63269]
[1778206218887,32.79,79576.75,60.3,0.05202,5e-05,6.64008]
[1778206218891,32.79,79576.75,60.3,0.05202,5e-05,6.64008]
[1778206218963,32.79,79576.75,60.3,0.05202,5e-05,6.64008]
[1778206219479,32.79,79576.75,60.3,0.05202,5e-05,6.64008]
[1778206219942,32.79,79569.56,60.3,0.05166,5e-05,6.60264]
[1778206225984,32.79,79566.69,60.3,0.05151,5e-05,6.5873]
[1778206227721,32.79,79566.69,60.3,0.05151,5e-05,6.5873]
[1778206227763,32.79,79566.69,60.3,0.05151,5e-05,6.5873]
[1778206230766,32.8,79566.82,60.3,0.05152,5e-05,6.58859]
[1778206230767,32.8,79566.82,60.3,0.05152,5e-05,6.58859]
[1778206232747,32.8,79566.82,60.3,0.05153,5e-05,6.58978]
[1778206239075,32.81,79562.73,60.3,0.05134,5e-05,6.569]
[1778206242686,32.81,79561.95,60.3,0.05132,5e-05,6.56666]
[1778206244003,32.81,79559.74,60.3,0.05121,5e-05,6.55551]
[1778206249509,32.81,79562.01,60.3,0.05134,5e-05,6.56819]
[1778206254729,32.81,79560.5,60.3,0.05126,5e-05,6.56]
[1778206256706,32.81,79559.62,60.3,0.05121,5e-05,6.55528]
[1778206259857,32.81,79559.87,60.3,0.05124,5e-05,6.55774]
[1778206260327,32.81,79559.87,60.3,0.05124,5e-05,6.55774]
[1778206262238,32.82,79576.56,60.3,0.05211,5e-05,6.64789]
[1778206262609,32.82,79576.56,60.3,0.05211,5e-05,6.64789]
[1778206269287,32.82,79580.51,60.3,0.05235,5e-05,6.67217]
[1778206272450,32.82,79580.76,60.3,0.05237,5e-05,6.67436]
[1778206272451,32.82,79580.76,60.3,0.05237,5e-05,6.67436]
[1778206275136,32.83,79583.75,60.3,0.05254,5e-05,6.69165]
[1778206275140,32.83,79583.75,60.3,0.05254,5e-05,6.69165]
[1778206278391,32.83,79584.96,60.3,0.05261,5e-05,6.69929]
[1778206278452,32.83,79584.96,60.3,0.05261,5e-05,6.69929]
[1778206281187,32.83,79587.56,60.3,0.05276,5e-05,6.71438]
[1778206282815,32.83,79585.54,60.3,0.05266,5e-05,6.70412]
[1778206282954,32.83,79585.54,60.3,0.05266,5e-05,6.70412]
[1778206282955,32.83,79585.54,60.3,0.05266,5e-05,6.70412]
[1778206284311,32.83,79585.46,60.3,0.05266,5e-05,6.70405]
[1778206285173,32.83,79584.78,60.3,0.05262,5e-05,6.70074]
[1778206286801,32.83,79584.97,60.3,0.05264,5e-05,6.70248]
[1778206288924,32.83,79588.64,60.3,0.05284,5e-05,6.72297]
[1778206290578,32.84,79587.69,60.3,0.0528,5e-05,6.71819]
[1778206295951,32.84,79589.32,60.3,0.05288,5e-05,6.7255]
[1778206296025,32.84,79589.32,60.3,0.05288,5e-05,6.7255]
[1778206296092,32.84,79589.32,60.3,0.05288,5e-05,6.7255]
[1778206300193,32.84,79595.39,60.3,0.05321,5e-05,6.7592]
[1778206305328,32.84,79604.85,60.3,0.05372,5e-05,6.81189]
[1778206306062,32.84,79611.19,60.3,0.05406,5e-05,6.8466]
[1778206306630,32.84,79611.19,60.3,0.05406,5e-05,6.8466]
[1778206306681,32.84,79611.8,60.3,0.0541,5e-05,6.85007]
[1778206312590,32.85,79620.72,60.3,0.05458,5e-05,6.89932]
[1778206317627,32.85,79620.79,60.3,0.05458,5e-05,6.89973]
[1778206319675,32.85,79621.68,60.3,0.05463,5e-05,6.90464]
[1778206321800,32.85,79619.43,60.3,0.05451,5e-05,6.89232]
[1778206322551,32.85,79619.43,60.3,0.05451,5e-05,6.89232]
[1778206322572,32.85,79619.43,60.3,0.05451,5e-05,6.89232]
[1778206331723,32.84,79638.84,60.3,0.05556,5e-05,6.9989]
[1778206336758,32.84,79647.25,60.3,0.05602,6e-05,7.04454]
[1778206342800,32.84,79648.83,60.3,0.05609,6e-05,7.05205]
[1778206346620,32.84,79633.09,60.3,0.05522,5e-05,6.96441]
[1778206351871,32.84,79630.2,60.3,0.05503,5e-05,6.94441]
[1778206356906,32.84,79629.32,60.3,0.05499,5e-05,6.93936]
[1778206361942,32.84,79632.96,60.3,0.05518,5e-05,6.95918]
[1778206366977,32.84,79632.89,60.3,0.05517,5e-05,6.95846]
[1778206372249,32.84,79634.28,60.3,0.05525,5e-05,6.96581]
[1778206372258,32.84,79634.28,60.3,0.05525,5e-05,6.96581]
[1778206378056,32.84,79625.29,60.3,0.05476,5e-05,6.91627]
[1778206383091,32.84,79626.52,60.3,0.05482,5e-05,6.92302]
[1778206388126,32.84,79627.76,60.3,0.05489,5e-05,6.92979]
[1778206393161,32.84,79623.15,60.3,0.05464,5e-05,6.90446]
[1778206398196,32.84,79614.9,60.3,0.0542,5e-05,6.85964]
[1778206403231,32.84,79614.97,60.3,0.05421,5e-05,6.86043]
[1778206408266,32.84,79611.08,60.3,0.054,5e-05,6.8397]
[1778206413301,32.84,79611.23,60.3,0.05399,5e-05,6.83719]
[1778206413750,32.84,79611.23,60.3,0.05399,5e-05,6.83719]
[1778206413750,32.84,79611.23,60.3,0.05399,5e-05,6.83719]
[1778206419343,32.84,79613.09,60.3,0.0541,5e-05,6.84798]
[1778206424760,32.84,79611.32,60.3,0.05401,5e-05,6.83879]
[1778206424761,32.84,79611.32,60.3,0.05401,5e-05,6.83879]
[1778206430420,32.84,79610.89,60.3,0.05399,5e-05,6.83707]
[1778206435455,32.84,79612.07,60.3,0.05406,5e-05,6.84401]
[1778206440490,32.85,79613.84,60.3,0.05416,5e-05,6.85416]
[1778206445525,32.85,79612.1,60.3,0.05407,5e-05,6.84515]
[1778206450560,32.85,79615.65,60.3,0.05426,5e-05,6.86499]
[1778206455789,32.85,79616.96,60.3,0.05434,5e-05,6.87245]
[1778206461637,32.85,79623.43,60.3,0.05469,5e-05,6.90813]
[1778206467679,32.85,79626.05,60.3,0.05483,5e-05,6.92243]
[1778206472715,32.85,79637.14,60.3,0.0554,5e-05,6.97919]
[1778206477750,32.85,79637.63,60.3,0.05542,5e-05,6.98133]
[1778206482785,32.85,79638.8,60.3,0.05548,5e-05,6.98724]
[1778206488827,32.84,79638.94,60.3,0.05548,5e-05,6.98743]
[1778206493862,32.84,79636.64,60.3,0.05535,5e-05,6.97429]
[1778206498897,32.84,79622.55,60.3,0.05459,5e-05,6.8967]
[1778206503934,32.84,79614.67,60.3,0.05417,5e-05,6.85413]
[1778206508976,32.85,79609.2,60.3,0.05388,5e-05,6.82495]
[1778206514012,32.85,79609.79,60.3,0.05392,5e-05,6.82888]
[1778206519047,32.85,79609.77,60.3,0.05392,5e-05,6.82939]
[1778206524082,32.85,79612.39,60.3,0.05407,5e-05,6.84413]
[1778206529119,32.85,79612.63,60.3,0.05409,5e-05,6.84586]
[1778206534154,32.85,79617.43,60.3,0.05432,5e-05,6.86855]
[1778206539189,32.85,79617.11,60.3,0.0543,5e-05,6.8669]
[1778206544225,32.85,79610.58,60.3,0.05395,5e-05,6.83149]
[1778206549176,32.85,79608.36,60.3,0.05384,5e-05,6.81982]
[1778206554301,32.85,79605.51,60.3,0.0537,5e-05,6.80505]
[1778206555989,32.85,79602.98,60.3,0.05356,5e-05,6.79143]
[1778206561350,32.85,79612.36,60.3,0.05407,5e-05,6.8434]
[1778206566385,32.86,79617.3,60.3,0.05434,5e-05,6.8707]
[1778206571420,32.86,79617.49,60.3,0.05435,5e-05,6.87197]
[1778206574441,32.86,79599.51,60.3,0.05339,5e-05,6.77436]
[1778206579476,32.86,79597.07,60.3,0.05328,5e-05,6.76231]
[1778206584511,32.86,79596.13,60.3,0.05324,5e-05,6.75834]
[1778206589546,32.86,79593.29,60.3,0.0531,5e-05,6.74427]
[1778206593703,32.86,79593.63,60.3,0.0531,5e-05,6.74305]
[1778206595713,32.87,79588.43,60.3,0.05283,5e-05,6.7155]
[1778206601630,32.86,79588.87,60.3,0.05285,5e-05,6.71712]
[1778206606665,32.86,79588.03,60.3,0.05279,5e-05,6.71112]
[1778206611700,32.86,79583.84,60.3,0.05255,5e-05,6.68725]
[1778206613717,32.86,79571.32,60.3,0.0519,5e-05,6.61968]
[1778206614378,32.86,79571.32,60.3,0.0519,5e-05,6.61968]
[1778206614959,32.86,79567.37,60.3,0.05169,5e-05,6.59838]
[1778206615751,32.86,79567.37,60.3,0.05169,5e-05,6.59838]
[1778206617811,32.86,79562.33,60.3,0.05142,5e-05,6.57074]
[1778206621269,32.86,79548.05,60.3,0.05069,5e-05,6.49493]
[1778206621774,32.86,79527.5,60.3,0.04965,5e-05,6.387]
[1778206622254,32.86,79527.5,60.3,0.04965,5e-05,6.387]
[1778206622843,32.86,79527.5,60.3,0.04965,5e-05,6.387]
[1778206623236,32.86,79525.12,60.3,0.04954,5e-05,6.37546]
[1778206623934,32.86,79525.12,60.3,0.04954,5e-05,6.37546]
[1778206623867,32.86,79522.15,60.3,0.0494,5e-05,6.3608]
[1778206624795,32.86,79521.03,60.3,0.04934,5e-05,6.35496]
[1778206627695,32.86,79517.46,60.3,0.04917,5e-05,6.33698]
[1778206627819,32.86,79502.79,60.3,0.04845,5e-05,6.26131]
[1778206628134,32.86,79502.79,60.3,0.04845,5e-05,6.26131]
[1778206628323,32.86,79502.79,60.3,0.04845,5e-05,6.26131]
[1778206628563,32.86,79502.79,60.3,0.04845,5e-05,6.26131]
[1778206628608,32.86,79502.79,60.3,0.04845,5e-05,6.26131]
[1778206628824,32.86,79466.35,60.3,0.04669,5e-05,6.07541]
[1778206629109,32.86,79466.35,60.3,0.04669,5e-05,6.07541]
[1778206629968,32.86,79419.42,60.3,0.0445,5e-05,5.84182]
[1778206630838,32.86,79389.69,60.3,0.04315,4e-05,5.69704]
[1778206631218,32.86,79389.69,60.3,0.04315,4e-05,5.69704]
[1778206632197,32.87,79383.29,60.3,0.04288,4e-05,5.66714]
[1778206632572,32.87,79383.29,60.3,0.04288,4e-05,5.66714]
[1778206633024,32.87,79368.66,60.3,0.04224,4e-05,5.59799]
[1778206633309,32.87,79368.66,60.3,0.04224,4e-05,5.59799]
[1778206636906,32.88,79358.88,60.3,0.04187,4e-05,5.55727]
[1778206636902,32.88,79374.29,60.3,0.04255,4e-05,5.63116]
[1778206639461,32.89,79380.78,60.3,0.04287,4e-05,5.66553]
[1778206639938,32.89,79380.78,60.3,0.04287,4e-05,5.66553]
[1778206639927,32.89,79364.79,60.3,0.04217,4e-05,5.58957]
[1778206641679,32.89,79358.01,60.3,0.04189,4e-05,5.55914]
[1778206643167,32.9,79360.58,60.3,0.04202,4e-05,5.5736]
[1778206644964,32.9,79344.45,60.3,0.04134,4e-05,5.49902]
[1778206646052,32.9,79349.07,60.3,0.04155,4e-05,5.52215]
[1778206651064,32.91,79353.12,60.3,0.04178,4e-05,5.5471]
[1778206651933,32.91,79353.12,60.3,0.04178,4e-05,5.5471]
[1778206652025,32.95,79370.82,60.3,0.04269,4e-05,5.64561]
[1778206653023,32.95,79386.31,60.3,0.04339,4e-05,5.72051]
[1778206655005,32.95,79386.31,60.3,0.04339,4e-05,5.72051]
[1778206662232,33.08,79387.66,60.3,0.0441,5e-05,5.7965]
[1778206664793,33.11,79405.8,60.3,0.04506,5e-05,5.89918]
[1778206666154,33.11,79407.12,60.3,0.04513,5e-05,5.90668]
[1778206666426,33.11,79407.12,60.3,0.04513,5e-05,5.90668]
[1778206667308,33.11,79411.69,60.3,0.04535,5e-05,5.93024]
[1778206672508,33.14,79406.04,60.3,0.04521,5e-05,5.91506]
[1778206673496,33.14,79394.56,60.3,0.04469,5e-05,5.85951]
[1778206673728,33.14,79374.59,60.3,0.04379,5e-05,5.7631]
[1778206674179,33.14,79361.77,60.3,0.04323,4e-05,5.7023]
[1778206679587,33.15,79370.66,60.3,0.04367,4e-05,5.75019]
[1778206685079,33.17,79362.52,60.3,0.04338,4e-05,5.71817]
[1778206685256,33.19,79376.9,60.3,0.04414,5e-05,5.80041]
[1778206686070,33.19,79376.9,60.3,0.04414,5e-05,5.80041]
[1778206686792,33.19,79393.88,60.3,0.04493,5e-05,5.88455]
[1778206691959,33.2,79392.19,60.3,0.04489,5e-05,5.88027]
[1778206697349,33.22,79399.1,60.3,0.04527,5e-05,5.92129]
[1778206702429,33.22,79390.47,60.3,0.04492,5e-05,5.88355]
[1778206707464,33.23,79390.68,60.3,0.04498,5e-05,5.88946]
[1778206712499,33.24,79401.51,60.3,0.04549,5e-05,5.94382]
[1778206717173,33.25,79392.95,60.3,0.04513,5e-05,5.90513]
[1778206717685,33.25,79392.95,60.3,0.04513,5e-05,5.90513]
[1778206722718,33.26,79387.25,60.3,0.04492,5e-05,5.88188]
[1778206726137,33.27,79387.57,60.3,0.04497,5e-05,5.88728]
[1778206728765,33.27,79387.59,60.3,0.04499,5e-05,5.88924]
[1778206728867,33.27,79372.63,60.3,0.04431,5e-05,5.81711]
[1778206732026,33.28,79357.21,60.3,0.04366,4e-05,5.74681]
[1778206737465,33.29,79356.14,60.3,0.04366,4e-05,5.74637]
[1778206742727,33.3,79347.5,60.3,0.04334,4e-05,5.71185]
[1778206744741,33.31,79361.97,60.3,0.04401,4e-05,5.78397]
[1778206748769,33.32,79375.77,60.3,0.04467,5e-05,5.85521]
[1778206749328,33.32,79375.77,60.3,0.04467,5e-05,5.85521]
[1778206754811,33.33,79385.61,60.3,0.04517,5e-05,5.90879]
[1778206757968,33.33,79378.76,60.3,0.04488,5e-05,5.87703]
[1778206763875,33.34,79366.84,60.3,0.0444,5e-05,5.82563]
[1778206766502,33.35,79362.23,60.3,0.04421,5e-05,5.80526]
[1778206771933,33.36,79359.26,60.3,0.04411,5e-05,5.79356]
[1778206776046,33.4,79367.17,60.3,0.04467,5e-05,5.85388]
[1778206778158,33.41,79373.03,60.3,0.04497,5e-05,5.88534]
[1778206784021,33.42,79375.05,60.3,0.0451,5e-05,5.89968]
[1778206785716,33.42,79375.39,60.3,0.04513,5e-05,5.90308]
[1778206791071,33.43,79385.76,60.3,0.04567,5e-05,5.9596]
[1778206796106,33.44,79380.28,60.3,0.04545,5e-05,5.93666]
[1778206801141,33.45,79378.84,60.3,0.04542,5e-05,5.93379]
[1778206806178,33.45,79381.17,60.3,0.04557,5e-05,5.94925]
[1778206811213,33.46,79380.29,60.3,0.04557,5e-05,5.94879]
[1778206816248,33.47,79381.07,60.3,0.04564,5e-05,5.95648]
[1778206817260,33.47,79381.07,60.3,0.04564,5e-05,5.95648]
[1778206820122,33.47,79382.31,60.3,0.04571,5e-05,5.96411]
[1778206823297,33.48,79405.45,60.3,0.04682,5e-05,6.08201]
[1778206827193,33.48,79418.38,60.3,0.04745,5e-05,6.14867]
[1778206832306,33.49,79411.72,60.3,0.04713,5e-05,6.11376]
[1778206835767,33.49,79414.08,60.3,0.04726,5e-05,6.12717]
[1778206841423,33.5,79417.11,60.3,0.04744,5e-05,6.14591]
[1778206846458,33.5,79418.27,60.3,0.04752,5e-05,6.15422]
[1778206851493,33.51,79422.88,60.3,0.04776,5e-05,6.17974]
[1778206856528,33.51,79431.1,60.3,0.04817,5e-05,6.22324]
[1778206859556,33.51,79453.35,60.3,0.04926,5e-05,6.3372]
[1778206863014,33.51,79460.8,60.3,0.04963,5e-05,6.37568]
[1778206868619,33.51,79462.15,60.3,0.04971,5e-05,6.38363]
[1778206872713,33.52,79462.15,60.3,0.04971,5e-05,6.38404]
[1778206874591,33.52,79462.59,60.3,0.04974,5e-05,6.38718]
[1778206879705,33.52,79471.28,60.3,0.05021,5e-05,6.43607]
[1778206882721,33.53,79484.36,60.3,0.05088,5e-05,6.50553]
[1778206887757,33.53,79490.35,60.3,0.05121,5e-05,6.53927]
[1778206892910,33.54,79486.79,60.3,0.05102,5e-05,6.51904]
[1778206893272,33.54,79480.78,60.3,0.05073,5e-05,6.4884]
[1778206894762,33.54,79479.16,60.3,0.05065,5e-05,6.48]
[1778206899841,33.53,79467.88,60.3,0.05006,5e-05,6.41915]
[1778206904961,33.53,79466.2,60.3,0.04996,5e-05,6.40842]
[1778206910918,33.52,79464.67,60.3,0.04985,5e-05,6.39704]
[1778206912469,33.52,79466.73,60.3,0.04994,5e-05,6.40711]
[1778206912932,33.52,79467.02,60.3,0.04995,5e-05,6.40809]
[1778206916588,33.52,79467.25,60.3,0.04997,5e-05,6.40948]
[1778206916960,33.52,79468.15,60.3,0.05001,5e-05,6.41417]
[1778206921995,33.52,79473.4,60.3,0.05025,5e-05,6.43857]
[1778206926893,33.51,79472.24,60.3,0.05017,5e-05,6.43032]
[1778206926995,33.51,79472.24,60.3,0.05016,5e-05,6.42977]
[1778206930511,33.51,79474.01,60.3,0.05025,5e-05,6.43899]
[1778206933030,33.51,79475.03,60.3,0.0503,5e-05,6.44429]
[1778206933074,33.51,79474.75,60.3,0.05029,5e-05,6.44287]
[1778206938112,33.51,79470.37,60.3,0.05004,5e-05,6.41757]
[1778206941261,33.5,79472.4,60.3,0.05013,5e-05,6.42697]
[1778206942063,33.5,79471.34,60.3,0.05007,5e-05,6.42098]
[1778206942140,33.5,79474.25,60.3,0.05021,5e-05,6.43543]
[1778206947175,33.5,79474.1,60.3,0.05021,5e-05,6.43472]
[1778206951571,33.5,79474.64,60.3,0.05023,5e-05,6.43757]
[1778206957246,33.5,79481.88,60.3,0.05057,5e-05,6.47153]
[1778206958282,33.5,79481.88,60.3,0.05057,5e-05,6.47153]
[1778206958934,33.5,79483.64,60.3,0.05066,5e-05,6.48062]
[1778206959814,33.5,79484.27,60.3,0.05069,5e-05,6.48385]
[1778206965994,33.51,79484.98,60.3,0.05075,5e-05,6.49038]
[1778206971343,33.51,79489.39,60.3,0.05098,5e-05,6.51341]
[1778206976378,33.51,79486.86,60.3,0.05085,5e-05,6.50001]
[1778206981413,33.51,79488.53,60.3,0.05093,5e-05,6.50842]
[1778206986448,33.51,79492.25,60.3,0.05111,5e-05,6.52741]
[1778206991483,33.51,79493.82,60.3,0.05119,5e-05,6.53514]
[1778206995517,33.51,79474.56,60.3,0.05022,5e-05,6.43506]
[1778207000550,33.51,79473.18,60.3,0.05016,5e-05,6.42841]
[1778207005147,33.51,79475.13,60.3,0.05025,5e-05,6.4387]
[1778207010620,33.51,79479.36,60.3,0.05047,5e-05,6.46085]
[1778207014648,33.51,79492.71,60.3,0.05111,5e-05,6.52617]
[1778207017514,33.51,79495.73,60.3,0.05126,5e-05,6.54171]
[1778207022704,33.51,79496.8,60.3,0.05131,5e-05,6.54664]
[1778207025750,33.5,79496.41,60.3,0.05129,5e-05,6.5444]
[1778207031767,33.5,79500.71,60.3,0.0515,5e-05,6.56611]
[1778207037809,33.5,79503.41,60.3,0.05162,5e-05,6.57935]
[1778207042844,33.5,79504.98,60.3,0.0517,5e-05,6.58678]
[1778207047879,33.5,79504.96,60.3,0.05169,5e-05,6.58587]
[1778207052941,33.5,79508.31,60.3,0.05185,5e-05,6.60268]
[1778207054093,33.5,79508.38,60.3,0.05185,5e-05,6.60286]
[1778207054384,33.5,79478.88,60.3,0.05037,5e-05,6.44928]
[1778207054948,33.5,79457.46,60.3,0.04931,5e-05,6.33925]
[1778207055674,33.5,79457.46,60.3,0.04931,5e-05,6.33925]
[1778207056885,33.5,79455.12,60.3,0.04919,5e-05,6.32754]
[1778207057530,33.5,79457.8,60.3,0.04933,5e-05,6.34149]
[1778207064013,33.5,79475.96,60.3,0.05024,5e-05,6.43592]
[1778207065013,33.5,79475.96,60.3,0.05024,5e-05,6.43592]
[1778207067222,33.5,79473.2,60.3,0.0501,5e-05,6.42182]
[1778207073079,33.5,79471.93,60.3,0.05002,5e-05,6.41245]
[1778207075248,33.5,79474.47,60.3,0.05015,5e-05,6.42566]
[1778207081132,33.5,79479.05,60.3,0.05038,5e-05,6.44982]
[1778207086167,33.5,79480.39,60.3,0.05045,5e-05,6.4571]
[1778207091202,33.5,79484.83,60.3,0.05068,5e-05,6.48035]
[1778207096237,33.5,79485.82,60.3,0.05073,5e-05,6.48559]
[1778207101273,33.5,79474.87,60.3,0.05018,5e-05,6.42904]
[1778207106308,33.51,79483.52,60.3,0.05061,5e-05,6.47401]
[1778207111343,33.51,79487.99,60.3,0.05084,5e-05,6.49725]
[1778207116385,33.51,79492.41,60.3,0.05106,5e-05,6.52011]
[1778207117468,33.51,79492.41,60.3,0.05106,5e-05,6.52011]
[1778207118810,33.51,79493.29,60.3,0.0511,5e-05,6.52464]
[1778207124110,33.51,79494.15,60.3,0.05115,5e-05,6.52895]
[1778207124631,33.5,79494.11,60.3,0.05114,5e-05,6.52871]
[1778207130483,33.51,79494.4,60.3,0.05117,5e-05,6.53131]
[1778207134990,33.51,79494.03,60.3,0.05113,5e-05,6.52639]
[1778207139117,33.51,79494.61,60.3,0.05117,5e-05,6.52999]
[1778207143241,33.51,79494.89,60.3,0.0512,5e-05,6.53339]
[1778207149831,33.52,79494.93,60.3,0.05122,5e-05,6.53515]
[1778207153541,33.52,79496.0,60.3,0.05128,5e-05,6.54169]
[1778207158680,33.52,79495.66,60.3,0.05129,5e-05,6.543]
[1778207161786,33.53,79495.66,60.3,0.0513,5e-05,6.54415]
[1778207163806,33.53,79497.21,60.3,0.05139,5e-05,6.55299]
[1778207169757,33.53,79507.92,60.3,0.05196,5e-05,6.61211]
[1778207172879,33.54,79509.3,60.3,0.05204,5e-05,6.62027]
[1778207174792,33.54,79494.54,60.3,0.0513,5e-05,6.54381]
[1778207176916,33.54,79496.21,60.3,0.05139,5e-05,6.55269]
[1778207180834,33.54,79479.97,60.3,0.05058,5e-05,6.46937]
[1778207181841,33.54,79466.91,60.3,0.04994,5e-05,6.4024]
[1778207182909,33.54,79466.91,60.3,0.04994,5e-05,6.4024]
[1778207183002,33.54,79466.17,60.3,0.0499,5e-05,6.39902]
[1778207188559,33.54,79464.42,60.3,0.04981,5e-05,6.38946]
[1778207188793,33.54,79464.39,60.3,0.04981,5e-05,6.38902]
[1778207193925,33.54,79477.49,60.3,0.05045,5e-05,6.45472]
[1778207198960,33.55,79483.11,60.3,0.05075,5e-05,6.48539]
[1778207200925,33.55,79483.24,60.3,0.05076,5e-05,6.48634]
[1778207200974,33.55,79483.39,60.3,0.05077,5e-05,6.48739]
[1778207206085,33.54,79482.8,60.3,0.05072,5e-05,6.48305]
[1778207207110,33.54,79483.09,60.3,0.05073,5e-05,6.48423]
[1778207207199,33.54,79483.42,60.3,0.05075,5e-05,6.48562]
[1778207213290,33.54,79482.82,60.3,0.05073,5e-05,6.48357]
[1778207213296,33.55,79482.86,60.3,0.05074,5e-05,6.48431]
[1778207215356,33.55,79483.65,60.3,0.05077,5e-05,6.48807]
[1778207215456,33.54,79483.5,60.3,0.05076,5e-05,6.48695]
[1778207217999,33.54,79478.65,60.3,0.05052,5e-05,6.4618]
[1778207220107,33.55,79462.53,60.3,0.04973,5e-05,6.37986]
[1778207225142,33.55,79457.68,60.3,0.04951,5e-05,6.35739]
[1778207230177,33.55,79466.83,60.3,0.04999,5e-05,6.40651]
[1778207235213,33.56,79465.39,60.3,0.04993,5e-05,6.40102]
[1778207239980,33.56,79467.96,60.3,0.05007,5e-05,6.41572]
[1778207245283,33.57,79470.94,60.3,0.05026,5e-05,6.43501]
[1778207248358,33.57,79471.94,60.3,0.05032,5e-05,6.44156]
[1778207251579,33.57,79471.69,60.3,0.05032,5e-05,6.44096]
[1778207265401,33.58,79476.95,60.3,0.05059,5e-05,6.46773]
[1778207270462,33.58,79477.09,60.3,0.05062,5e-05,6.47089]
[1778207275497,33.59,79471.66,60.3,0.05036,5e-05,6.44413]
[1778207280532,33.59,79473.86,60.3,0.05048,5e-05,6.45683]
[1778207283514,33.59,79473.8,60.3,0.05049,5e-05,6.4573]
[1778207283576,33.59,79472.69,60.3,0.05043,5e-05,6.45184]
[1778207285484,33.59,79466.55,60.3,0.05013,5e-05,6.41992]
[1778207285567,33.59,79464.47,60.3,0.05002,5e-05,6.40897]
[1778207290602,33.59,79468.51,60.3,0.05024,5e-05,6.43134]
[1778207291966,33.59,79468.3,60.3,0.05023,5e-05,6.43055]
[1778207292616,33.59,79466.12,60.3,0.05012,5e-05,6.41904]
[1778207293731,33.59,79463.98,60.3,0.05001,5e-05,6.40777]
[1778207294630,33.59,79464.62,60.3,0.05004,5e-05,6.41138]
[1778207299665,33.6,79453.57,60.3,0.04952,5e-05,6.35643]
[1778207304955,33.6,79455.7,60.3,0.04964,5e-05,6.36891]
[1778207305218,33.6,79455.7,60.3,0.04964,5e-05,6.36891]
[1778207305306,33.6,79461.21,60.3,0.04991,5e-05,6.39749]
[1778207310217,33.6,79467.63,60.3,0.05022,5e-05,6.42932]
[1778207310318,33.6,79467.36,60.3,0.0502,5e-05,6.42764]
[1778207315778,33.6,79459.7,60.3,0.04982,5e-05,6.38657]
[1778207318464,33.6,79459.38,60.3,0.0498,5e-05,6.38531]
[1778207318563,33.6,79459.86,60.3,0.04983,5e-05,6.38815]
[1778207323833,33.6,79458.84,60.3,0.04977,5e-05,6.38231]
[1778207329875,33.6,79459.55,60.3,0.0498,5e-05,6.38477]
[1778207334910,33.6,79467.96,60.3,0.0502,5e-05,6.42675]
[1778207340952,33.59,79468.19,60.3,0.0502,5e-05,6.42636]
[1778207349008,33.59,79461.73,60.3,0.04986,5e-05,6.39157]
[1778207354043,33.59,79462.09,60.3,0.04987,5e-05,6.39245]
[1778207360086,33.59,79462.83,60.3,0.0499,5e-05,6.39506]
[1778207366128,33.58,79462.72,60.3,0.04988,5e-05,6.39329]
[1778207369974,33.58,79464.02,60.3,0.04994,5e-05,6.39934]
[1778207370156,33.58,79463.98,60.3,0.04993,5e-05,6.39892]
[1778207373701,33.58,79464.35,60.3,0.04993,5e-05,6.39785]
[1778207377898,33.59,79469.19,60.3,0.05019,5e-05,6.42442]
[1778207383248,33.59,79469.19,60.3,0.05021,5e-05,6.42641]
[1778207384979,33.59,79469.95,60.3,0.05025,5e-05,6.43064]
[1778207386467,33.59,79469.97,60.3,0.05025,5e-05,6.43107]
[1778207386558,33.59,79474.06,60.3,0.05046,5e-05,6.45244]
[1778207392310,33.59,79474.0,60.3,0.05044,5e-05,6.45026]
[1778207396775,33.59,79473.98,60.3,0.05043,5e-05,6.44926]
[1778207397345,33.59,79473.99,60.3,0.05042,5e-05,6.44873]
[1778207401033,33.59,79475.68,60.3,0.05052,5e-05,6.45833]
[1778207406408,33.59,79478.45,60.3,0.05067,5e-05,6.47425]
[1778207411443,33.59,79469.98,60.3,0.05026,5e-05,6.43196]
[1778207416478,33.6,79468.46,60.3,0.0502,5e-05,6.42584]
[1778207422520,33.6,79468.88,60.3,0.05024,5e-05,6.43006]
[1778207424146,33.6,79468.84,60.3,0.05025,5e-05,6.43019]
[1778207424642,33.6,79468.84,60.3,0.05025,5e-05,6.43019]
[1778207430576,33.6,79468.05,60.3,0.05022,5e-05,6.42726]
[1778207435617,33.61,79453.69,60.3,0.04949,5e-05,6.35058]
[1778207436361,33.61,79453.69,60.3,0.04949,5e-05,6.35058]
[1778207441659,33.61,79453.14,60.3,0.04948,5e-05,6.3494]
[1778207446696,33.61,79463.77,60.3,0.05001,5e-05,6.40508]
[1778207451733,33.61,79453.93,60.3,0.04954,5e-05,6.35571]
[1778207456774,33.62,79446.43,60.3,0.04919,5e-05,6.31909]
[1778207458020,33.62,79444.86,60.3,0.04911,5e-05,6.31141]
[1778207459254,33.62,79442.69,60.3,0.04901,5e-05,6.30071]
[1778207468857,33.62,79442.27,60.3,0.04902,5e-05,6.30155]
[1778207470675,33.62,79443.23,60.3,0.04907,5e-05,6.30675]
[1778207471644,33.62,79444.24,60.3,0.04912,5e-05,6.31249]
[1778207476913,33.63,79443.88,60.3,0.04912,5e-05,6.31239]
[1778207481948,33.63,79446.02,60.3,0.04924,5e-05,6.3247]
[1778207485553,33.63,79449.24,60.3,0.0494,5e-05,6.3416]
[1778207486352,33.63,79451.35,60.3,0.04951,5e-05,6.35259]
[1778207487991,33.63,79473.14,60.3,0.05059,5e-05,6.46489]
[1778207489019,33.63,79473.14,60.3,0.05059,5e-05,6.46489]
[1778207489951,33.63,79476.06,60.3,0.05074,5e-05,6.47999]
[1778207495040,33.63,79476.11,60.3,0.05072,5e-05,6.47663]
[1778207500075,33.63,79475.54,60.3,0.05069,5e-05,6.47384]
[1778207504103,33.63,79489.14,60.3,0.05137,5e-05,6.54424]
[1778207511153,33.63,79489.48,60.3,0.05138,5e-05,6.54534]
[1778207516372,33.63,79488.32,60.3,0.05132,5e-05,6.53917]
[1778207522230,33.63,79497.9,60.3,0.0518,5e-05,6.58813]
[1778207527265,33.63,79508.32,60.3,0.05232,5e-05,6.64172]
[1778207534314,33.63,79513.32,60.3,0.05256,5e-05,6.66645]
[1778207539349,33.62,79519.36,60.3,0.05286,5e-05,6.69685]
[1778207544384,33.62,79521.25,60.3,0.05294,5e-05,6.70533]
[1778207549420,33.62,79523.67,60.3,0.05305,5e-05,6.71649]
[1778207555462,33.61,79533.35,60.3,0.0535,5e-05,6.76182]
[1778207560497,33.61,79538.12,60.3,0.05373,5e-05,6.78495]
[1778207562349,33.61,79540.57,60.3,0.05386,5e-05,6.79754]
[1778207564537,33.61,79548.99,60.3,0.05429,5e-05,6.84145]
[1778207565341,33.61,79551.37,60.3,0.05441,5e-05,6.85365]
[1778207568956,33.6,79554.68,60.3,0.05457,5e-05,6.86971]
[1778207569560,33.6,79557.27,60.3,0.05469,5e-05,6.88244]
[1778207572581,33.59,79572.9,60.3,0.05549,5e-05,6.96293]
[1778207577277,33.58,79582.64,60.3,0.05596,5e-05,7.01038]
[1778207578055,33.58,79593.01,60.3,0.05651,5e-05,7.06539]
[1778207584307,33.57,79591.38,60.3,0.05634,5e-05,7.04821]
[1778207586267,33.56,79591.61,60.3,0.05632,5e-05,7.04657]
[1778207587320,33.56,79591.09,60.3,0.05628,5e-05,7.0423]
[1778207592721,33.54,79593.34,60.3,0.05632,5e-05,7.04657]
[1778207595826,33.54,79592.08,60.3,0.05622,5e-05,7.03684]
[1778207595851,33.54,79592.08,60.3,0.05622,5e-05,7.03684]
[1778207595888,33.54,79592.08,60.3,0.05622,5e-05,7.03684]
[1778207595899,33.53,79593.96,60.3,0.05631,5e-05,7.04567]
[1778207598851,33.53,79609.81,60.3,0.05714,5e-05,7.12922]
[1778207599954,33.53,79609.81,60.3,0.05714,5e-05,7.12922]
[1778207601942,33.53,79613.7,60.3,0.05734,6e-05,7.1487]
[1778207603623,33.52,79612.69,60.3,0.05726,6e-05,7.14119]
[1778207605883,33.52,79616.27,60.3,0.05745,6e-05,7.15954]
[1778207610564,33.51,79618.15,60.3,0.05751,6e-05,7.1661]
[1778207611491,33.51,79618.2,60.3,0.0575,6e-05,7.16537]
[1778207612362,33.51,79616.24,60.3,0.05736,6e-05,7.15026]
[1778207614051,33.51,79621.0,60.3,0.05761,6e-05,7.17511]
[1778207617233,33.5,79625.06,60.3,0.05781,6e-05,7.19505]
[1778207618081,33.5,79636.43,60.3,0.05843,6e-05,7.25698]
[1778207618104,33.5,79636.43,60.3,0.05843,6e-05,7.25698]
[1778207618447,33.5,79636.43,60.3,0.05843,6e-05,7.25698]
[1778207620319,33.5,79647.98,60.3,0.05907,6e-05,7.32032]
[1778207620515,33.5,79647.98,60.3,0.05907,6e-05,7.32032]
[1778207621967,33.5,79649.93,60.3,0.05917,6e-05,7.33001]
[1778207625490,33.49,79647.06,60.3,0.05898,6e-05,7.31139]
[1778207630590,33.49,79653.13,60.3,0.0593,6e-05,7.34279]
[1778207631284,33.49,79654.94,60.3,0.0594,6e-05,7.35228]
[1778207633571,33.48,79654.29,60.3,0.05934,6e-05,7.34657]
[1778207636847,33.48,79646.01,60.3,0.05885,6e-05,7.29839]
[1778207638646,33.48,79645.82,60.3,0.05883,6e-05,7.29672]
[1778207639940,33.48,79645.68,60.3,0.05882,6e-05,7.29532]
[1778207640952,33.48,79649.29,60.3,0.05902,6e-05,7.31483]
[1778207642552,33.47,79652.21,60.3,0.05917,6e-05,7.32982]
[1778207643995,33.47,79648.87,60.3,0.05897,6e-05,7.31049]
[1778207645820,33.47,79646.71,60.3,0.05884,6e-05,7.29715]
[1778207647534,33.47,79648.95,60.3,0.05895,6e-05,7.30839]
[1778207649329,33.46,79637.18,60.3,0.05827,6e-05,7.24098]
[1778207649343,33.46,79637.18,60.3,0.05827,6e-05,7.24098]
[1778207655464,33.46,79626.69,60.3,0.05765,6e-05,7.17932]
[1778207655564,33.46,79626.58,60.3,0.05764,6e-05,7.17827]
[1778207656283,33.46,79626.58,60.3,0.05764,6e-05,7.17827]
[1778207657264,33.45,79624.06,60.3,0.05749,6e-05,7.16333]
[1778207659079,33.45,79619.24,60.3,0.0572,6e-05,7.13418]
[1778207661736,33.44,79619.39,60.3,0.05718,6e-05,7.13247]
[1778207661775,33.44,79619.52,60.3,0.05717,6e-05,7.13161]
[1778207667241,33.43,79619.09,60.3,0.05708,6e-05,7.12334]
[1778207669886,33.43,79619.3,60.3,0.05709,6e-05,7.12351]
[1778207670004,33.43,79619.18,60.3,0.05706,6e-05,7.12089]
[1778207671761,33.43,79614.05,60.3,0.05678,5e-05,7.0927]
[1778207672634,33.42,79611.06,60.3,0.05657,5e-05,7.07085]
[1778207676159,33.41,79607.55,60.3,0.05632,5e-05,7.04634]
[1778207676162,33.41,79607.55,60.3,0.05632,5e-05,7.04634]
[1778207676305,33.41,79607.77,60.3,0.05632,5e-05,7.04609]
[1778207681340,33.4,79607.13,60.3,0.05624,5e-05,7.03833]
[1778207686375,33.39,79612.26,60.3,0.05648,5e-05,7.06213]
[1778207691410,33.39,79613.46,60.3,0.0565,5e-05,7.06427]
[1778207697153,33.38,79614.16,60.3,0.0565,5e-05,7.06455]
[1778207698459,33.37,79630.39,60.3,0.05737,6e-05,7.15118]
[1778207703612,33.37,79629.94,60.3,0.0573,6e-05,7.14456]
[1778207704306,33.36,79632.91,60.3,0.05745,6e-05,7.15955]
[1778207704454,33.36,79632.91,60.3,0.05745,6e-05,7.15955]
[1778207704999,33.36,79632.91,60.3,0.05745,6e-05,7.15955]
[1778207710543,33.35,79645.51,60.3,0.05809,6e-05,7.22339]
[1778207713698,33.35,79645.68,60.3,0.05808,6e-05,7.22209]
[1778207713709,33.35,79645.62,60.3,0.05806,6e-05,7.22063]
[1778207715097,33.34,79622.29,60.3,0.05674,5e-05,7.08837]
[1778207715314,33.34,79622.29,60.3,0.05674,5e-05,7.08837]
[1778207717927,33.34,79612.41,60.3,0.05618,5e-05,7.03269]
[1778207718822,33.33,79614.42,60.3,0.05626,5e-05,7.04087]
[1778207719459,33.33,79613.51,60.3,0.05621,5e-05,7.03588]
[1778207720958,33.33,79608.92,60.3,0.05594,5e-05,7.0086]
[1778207722818,33.33,79606.0,60.3,0.05577,5e-05,6.99193]
[1778207723755,33.32,79605.24,60.3,0.05572,5e-05,6.98644]
[1778207724687,33.32,79605.86,60.3,0.05575,5e-05,6.98911]
[1778207724698,33.32,79605.86,60.3,0.05575,5e-05,6.98911]
[1778207730041,33.31,79600.3,60.3,0.05539,5e-05,6.95332]
[1778207733295,33.31,79605.46,60.3,0.0556,5e-05,6.97331]
[1778207734073,33.31,79605.46,60.3,0.0556,5e-05,6.97331]
[1778207733712,33.3,79608.71,60.3,0.05576,5e-05,6.98998]
[1778207734815,33.3,79608.71,60.3,0.05576,5e-05,6.98998]
[1778207736130,33.3,79611.94,60.3,0.05593,5e-05,7.00714]
[1778207736302,33.3,79609.9,60.3,0.05582,5e-05,6.99547]
[1778207736988,33.3,79609.9,60.3,0.05582,5e-05,6.99547]
[1778207737085,33.3,79605.33,60.3,0.05556,5e-05,6.96936]
[1778207739485,33.3,79600.16,60.3,0.05527,5e-05,6.94016]
[1778207742167,33.29,79592.54,60.3,0.05484,5e-05,6.89667]
[1778207744502,33.29,79591.38,60.3,0.05476,5e-05,6.88891]
[1778207746039,33.29,79590.35,60.3,0.0547,5e-05,6.88241]
[1778207751838,33.28,79595.07,60.3,0.05489,5e-05,6.90203]
[1778207753763,33.28,79591.75,60.3,0.0547,5e-05,6.88309]
[1778207755883,33.27,79589.83,60.3,0.05458,5e-05,6.87127]
[1778207761908,33.26,79592.95,60.3,0.05469,5e-05,6.88206]
[1778207762520,33.26,79592.95,60.3,0.05469,5e-05,6.88206]
[1778207766772,33.26,79586.3,60.3,0.05431,5e-05,6.84365]
[1778207771979,33.25,79576.32,60.3,0.05374,5e-05,6.78553]
[1778207776657,33.24,79566.51,60.3,0.05319,5e-05,6.73003]
[1778207777619,33.24,79566.02,60.3,0.05316,5e-05,6.72671]
[1778207783058,33.24,79551.62,60.3,0.05237,5e-05,6.64661]
[1778207788093,33.23,79538.85,60.3,0.05169,5e-05,6.57659]
[1778207793129,33.23,79540.97,60.3,0.05175,5e-05,6.582]
[1778207798164,33.22,79522.85,60.3,0.05081,5e-05,6.48484]
[1778207801864,33.22,79516.71,60.3,0.05049,5e-05,6.45181]
[1778207802192,33.22,79514.84,60.3,0.0504,5e-05,6.44245]
[1778207805352,33.23,79514.45,60.3,0.05039,5e-05,6.44121]
[1778207806303,33.23,79508.71,60.3,0.0501,5e-05,6.41176]
[1778207810120,33.23,79520.54,60.3,0.05071,5e-05,6.47458]
[1778207810172,33.23,79521.16,60.3,0.05075,5e-05,6.4785]
[1778207815284,33.23,79526.35,60.3,0.051,5e-05,6.50423]
[1778207820319,33.22,79527.17,60.3,0.05102,5e-05,6.50702]
[1778207825356,33.22,79530.19,60.3,0.05116,5e-05,6.52136]
[1778207830391,33.22,79523.09,60.3,0.05079,5e-05,6.48275]
[1778207835426,33.22,79523.21,60.3,0.05078,5e-05,6.48199]
[1778207840462,33.21,79523.1,60.3,0.05076,5e-05,6.4801]
[1778207845497,33.21,79523.85,60.3,0.05079,5e-05,6.48272]
[1778207850582,33.21,79521.64,60.3,0.05066,5e-05,6.47014]
[1778207851348,33.21,79522.3,60.3,0.0507,5e-05,6.47334]
[1778207851539,33.21,79523.29,60.3,0.05072,5e-05,6.4745]
[1778207854560,33.21,79537.24,60.3,0.05143,5e-05,6.54854]
[1778207855464,33.21,79537.24,60.3,0.05143,5e-05,6.54854]
[1778207855567,33.21,79537.98,60.3,0.05147,5e-05,6.55267]
[1778207857526,33.21,79527.64,60.3,0.05094,5e-05,6.498]
[1778207857581,33.21,79528.43,60.3,0.05098,5e-05,6.50186]
[1778207859587,33.21,79526.07,60.3,0.05086,5e-05,6.4898]
[1778207859595,33.21,79526.85,60.3,0.05091,5e-05,6.49421]
[1778207864630,33.21,79520.8,60.3,0.05059,5e-05,6.46132]
[1778207865772,33.21,79520.8,60.3,0.05059,5e-05,6.46132]
[1778207865847,33.21,79521.56,60.3,0.05062,5e-05,6.46507]
[1778207868546,33.21,79524.76,60.3,0.05079,5e-05,6.48254]
[1778207869370,33.21,79531.47,60.3,0.05114,5e-05,6.51804]
[1778207874700,33.21,79533.95,60.3,0.05128,5e-05,6.53271]
[1778207877469,33.21,79534.45,60.3,0.05131,5e-05,6.53588]
[1778207880193,33.21,79538.09,60.3,0.0515,5e-05,6.55557]
[1778207880272,33.22,79539.55,60.3,0.05158,5e-05,6.56373]
[1778207885777,33.21,79540.21,60.3,0.0516,5e-05,6.56538]
[1778207890812,33.21,79538.48,60.3,0.05149,5e-05,6.55453]
[1778207893610,33.21,79536.38,60.3,0.05138,5e-05,6.54282]
[1778207894517,33.21,79538.41,60.3,0.05148,5e-05,6.55319]
[1778207899524,33.2,79531.28,60.3,0.0511,5e-05,6.51453]
[1778207904912,33.2,79522.88,60.3,0.05066,5e-05,6.46913]
[1778207909277,33.2,79502.08,60.3,0.04961,5e-05,6.36018]
[1778207911101,33.2,79501.22,60.3,0.04957,5e-05,6.35573]
[1778207911202,33.2,79498.54,60.3,0.04941,5e-05,6.33814]
[1778207916120,33.2,79499.81,60.3,0.04949,5e-05,6.34643]
[1778207922032,33.21,79507.67,60.3,0.04992,5e-05,6.39068]
[1778207927069,33.21,79513.21,60.3,0.05022,5e-05,6.4218]
[1778207932104,33.22,79515.77,60.3,0.05037,5e-05,6.4372]
[1778207937139,33.22,79516.0,60.3,0.0504,5e-05,6.44037]
[1778207942035,33.22,79515.12,60.3,0.05036,5e-05,6.43694]
[1778207942174,33.23,79521.32,60.3,0.05068,5e-05,6.47003]
[1778207947209,33.22,79522.55,60.3,0.05073,5e-05,6.47514]
[1778207950262,33.22,79514.44,60.3,0.05032,5e-05,6.4323]
[1778207951237,33.22,79511.27,60.3,0.05015,5e-05,6.41534]
[1778207956274,33.23,79502.56,60.3,0.04974,5e-05,6.3723]
[1778207961308,33.23,79502.2,60.3,0.04975,5e-05,6.37329]
[1778207966343,33.24,79504.46,60.3,0.04989,5e-05,6.38733]
[1778207971378,33.24,79505.18,60.3,0.04992,5e-05,6.38951]
[1778207976413,33.24,79503.99,60.3,0.04988,5e-05,6.38546]
[1778207981122,33.25,79504.22,60.3,0.0499,5e-05,6.3879]
[1778207986054,33.25,79507.3,60.3,0.05007,5e-05,6.40583]
[1778207989504,33.25,79521.88,60.3,0.05082,5e-05,6.48326]
[1778207994539,33.25,79527.45,60.3,0.05112,5e-05,6.51361]
[1778207999574,33.26,79530.38,60.3,0.05128,5e-05,6.53006]
[1778208004609,33.26,79528.37,60.3,0.05118,5e-05,6.5205]
[1778208009703,33.26,79532.21,60.3,0.05139,5e-05,6.54179]
[1778208014738,33.26,79529.21,60.3,0.05125,5e-05,6.52719]
[1778208017116,33.26,79535.12,60.3,0.05155,5e-05,6.55849]
[1778208021305,33.26,79536.22,60.3,0.05162,5e-05,6.56508]
[1778208022357,33.27,79536.31,60.3,0.05163,5e-05,6.56597]
[1778208022408,33.27,79538.52,60.3,0.05174,5e-05,6.57781]
[1778208024694,33.27,79537.93,60.3,0.05171,5e-05,6.5743]
[1778208024713,33.27,79537.93,60.3,0.05171,5e-05,6.5743]
[1778208028538,33.26,79537.09,60.3,0.05164,5e-05,6.56769]
[1778208028836,33.26,79538.95,60.3,0.05173,5e-05,6.5769]
[1778208033871,33.26,79539.11,60.3,0.05171,5e-05,6.57395]
[1778208038906,33.26,79542.11,60.3,0.05187,5e-05,6.58981]
[1778208043941,33.26,79543.19,60.3,0.05193,5e-05,6.59555]
[1778208048976,33.26,79546.82,60.3,0.05211,5e-05,6.61475]
[1778208054011,33.26,79547.95,60.3,0.05217,5e-05,6.62061]
[1778208059046,33.26,79549.12,60.3,0.05223,5e-05,6.62672]
[1778208060357,33.26,79549.12,60.3,0.05223,5e-05,6.62672]
[1778208060963,33.26,79559.32,60.3,0.05276,5e-05,6.68073]
[1778208065627,33.26,79561.87,60.3,0.05289,5e-05,6.69377]
[1778208066095,33.26,79562.23,60.3,0.0529,5e-05,6.69555]
[1778208069748,33.25,79561.57,60.3,0.05285,5e-05,6.6898]
[1778208070123,33.25,79561.75,60.3,0.05285,5e-05,6.69002]
[1778208075158,33.25,79553.38,60.3,0.05241,5e-05,6.64505]
[1778208081397,33.25,79553.63,60.3,0.05242,5e-05,6.64613]
[1778208088249,33.25,79554.33,60.3,0.05245,5e-05,6.64896]
[1778208093284,33.25,79552.4,60.3,0.05231,5e-05,6.63446]
[1778208098319,33.25,79540.69,60.3,0.05171,5e-05,6.57215]
[1778208103354,33.25,79542.97,60.3,0.05182,5e-05,6.58416]
[1778208108390,33.25,79544.42,60.3,0.0519,5e-05,6.5917]
[1778208113425,33.25,79547.78,60.3,0.05207,5e-05,6.60924]
[1778208118460,33.25,79547.85,60.3,0.05207,5e-05,6.60925]
[1778208123356,33.25,79547.77,60.3,0.05206,5e-05,6.60847]
[1778208128530,33.25,79549.77,60.3,0.05216,5e-05,6.61851]
[1778208133565,33.24,79555.45,60.3,0.05245,5e-05,6.64806]
[1778208135731,33.24,79553.68,60.3,0.05235,5e-05,6.63853]
[1778208135832,33.24,79550.38,60.3,0.05218,5e-05,6.62092]
[1778208141621,33.24,79548.85,60.3,0.05206,5e-05,6.60874]
[1778208147663,33.23,79550.43,60.3,0.0521,5e-05,6.6131]
[1778208152698,33.22,79552.66,60.3,0.05216,5e-05,6.61771]
[1778208157733,33.22,79553.45,60.3,0.05216,5e-05,6.61849]
[1778208162768,33.21,79556.48,60.3,0.05229,5e-05,6.6312]
[1778208167803,33.2,79560.01,60.3,0.05244,5e-05,6.64641]
[1778208170117,33.2,79559.88,60.3,0.05242,5e-05,6.645]
[1778208175862,33.2,79563.65,60.3,0.05261,5e-05,6.66369]
[1778208176950,33.2,79563.65,60.3,0.05261,5e-05,6.66369]
[1778208177051,33.2,79563.71,60.3,0.05261,5e-05,6.66389]
[1778208182911,33.2,79565.25,60.3,0.05272,5e-05,6.67496]
[1778208185200,33.21,79566.29,60.3,0.05278,5e-05,6.68099]
[1778208185277,33.21,79565.84,60.3,0.05276,5e-05,6.67906]
[1778208190967,33.2,79568.01,60.3,0.05286,5e-05,6.68984]
[1778208196002,33.2,79567.76,60.3,0.05284,5e-05,6.68776]
[1778208201037,33.2,79565.78,60.3,0.05273,5e-05,6.67638]
[1778208205814,33.2,79557.85,60.3,0.05231,5e-05,6.63367]
[1778208206072,33.2,79558.82,60.3,0.05236,5e-05,6.63872]
[1778208211107,33.2,79557.29,60.3,0.05228,5e-05,6.62916]
[1778208211994,33.2,79557.29,60.3,0.05228,5e-05,6.62916]
[1778208212114,33.21,79556.26,60.3,0.05223,5e-05,6.62418]
[1778208217150,33.2,79557.16,60.3,0.05227,5e-05,6.62839]
[1778208222185,33.2,79557.34,60.3,0.05227,5e-05,6.62866]
[1778208227220,33.2,79556.08,60.3,0.0522,5e-05,6.62122]
[1778208228502,33.2,79556.08,60.3,0.0522,5e-05,6.62122]
[1778208228596,33.2,79555.94,60.3,0.05219,5e-05,6.62018]
[1778208234269,33.21,79558.69,60.3,0.05235,5e-05,6.63702]
[1778208239304,33.21,79559.75,60.3,0.05243,5e-05,6.64481]
[1778208244339,33.21,79560.45,60.3,0.05249,5e-05,6.65068]
[1778208249375,33.22,79560.84,60.3,0.05253,5e-05,6.65497]
[1778208254411,33.22,79557.84,60.3,0.0524,5e-05,6.64129]
[1778208259446,33.23,79557.69,60.3,0.05241,5e-05,6.6429]
[1778208264481,33.23,79553.7,60.3,0.05223,5e-05,6.62416]
[1778208266364,33.23,79551.81,60.3,0.05214,5e-05,6.61465]
[1778208271530,33.24,79550.26,60.3,0.05206,5e-05,6.60585]
[1778208276087,33.24,79550.09,60.3,0.05208,5e-05,6.60713]
[1778208281607,33.25,79547.13,60.3,0.05196,5e-05,6.59479]
[1778208286642,33.25,79549.3,60.3,0.05209,5e-05,6.60898]
[1778208291678,33.26,79538.7,60.3,0.05157,5e-05,6.55567]
[1778208292635,33.26,79538.7,60.3,0.05157,5e-05,6.55567]
[1778208297720,33.27,79526.98,60.3,0.05102,5e-05,6.49877]
[1778208302755,33.27,79532.23,60.3,0.05132,5e-05,6.5297]
[1778208304113,33.27,79532.23,60.3,0.05132,5e-05,6.5297]
[1778208309804,33.28,79543.51,60.3,0.05194,5e-05,6.59306]
[1778208314840,33.29,79543.84,60.3,0.05198,5e-05,6.5975]
[1778208319875,33.29,79545.88,60.3,0.05212,5e-05,6.61092]
[1778208324910,33.3,79547.56,60.3,0.05223,5e-05,6.62234]
[1778208329953,33.3,79550.32,60.3,0.05239,5e-05,6.63934]
[1778208334988,33.3,79551.02,60.3,0.05243,5e-05,6.64149]
[1778208340023,33.31,79551.01,60.3,0.05245,5e-05,6.64368]
[1778208347072,33.31,79550.99,60.3,0.05248,5e-05,6.64671]
[1778208353114,33.32,79551.19,60.3,0.05251,5e-05,6.65043]
[1778208358149,33.32,79552.25,60.3,0.05259,5e-05,6.65826]
[1778208363184,33.33,79561.68,60.3,0.0531,5e-05,6.71033]
[1778208366596,33.33,79561.68,60.3,0.0531,5e-05,6.71033]
[1778208366697,33.33,79563.15,60.3,0.05319,5e-05,6.71927]
[1778208372779,33.33,79564.71,60.3,0.05327,5e-05,6.72697]
[1778208372785,33.33,79564.67,60.3,0.05326,5e-05,6.72625]
[1778208379296,33.33,79565.55,60.3,0.05333,5e-05,6.73301]
[1778208384331,33.33,79565.47,60.3,0.05334,5e-05,6.73424]
[1778208389366,33.34,79565.93,60.3,0.05338,5e-05,6.73833]
[1778208391329,33.34,79571.82,60.3,0.05369,5e-05,6.77015]
[1778208391380,33.34,79574.6,60.3,0.05381,5e-05,6.78147]
[1778208396415,33.34,79574.85,60.3,0.05381,5e-05,6.78107]
[1778208401450,33.33,79575.23,60.3,0.05381,5e-05,6.78133]
[1778208406485,33.33,79582.7,60.3,0.05419,5e-05,6.81949]
[1778208411520,33.32,79581.53,60.3,0.0541,5e-05,6.81106]
[1778208417562,33.32,79582.8,60.3,0.05415,5e-05,6.81532]
[1778208422597,33.32,79582.48,60.3,0.05411,5e-05,6.81144]
[1778208427632,33.31,79573.88,60.3,0.05363,5e-05,6.76319]
[1778208432669,33.31,79574.06,60.3,0.05362,5e-05,6.76238]
[1778208437706,33.3,79562.35,60.3,0.05299,5e-05,6.69806]
[1778208439720,33.3,79547.69,60.3,0.05222,5e-05,6.61968]
[1778208444756,33.3,79546.1,60.3,0.05213,5e-05,6.61058]
[1778208449792,33.3,79544.46,60.3,0.05204,5e-05,6.60137]
[1778208454827,33.3,79545.21,60.3,0.05205,5e-05,6.60102]
[1778208459332,33.3,79544.61,60.3,0.05201,5e-05,6.59746]
[1778208459862,33.3,79544.68,60.3,0.05202,5e-05,6.59823]
[1778208461394,33.3,79543.26,60.3,0.05195,5e-05,6.59124]
[1778208461876,33.3,79542.51,60.3,0.05191,5e-05,6.5872]
[1778208466911,33.3,79541.73,60.3,0.05187,5e-05,6.58272]
[1778208471946,33.3,79542.43,60.3,0.0519,5e-05,6.58599]
[1778208476981,33.3,79539.36,60.3,0.05174,5e-05,6.56949]
[1778208482112,33.3,79541.73,60.3,0.05186,5e-05,6.58167]
[1778208488058,33.3,79543.7,60.3,0.05195,5e-05,6.59132]
[1778208493093,33.3,79543.79,60.3,0.05195,5e-05,6.59124]
[1778208494344,33.3,79543.79,60.3,0.05195,5e-05,6.59124]
[1778208494445,33.3,79543.67,60.3,0.05195,5e-05,6.59049]
[1778208500144,33.3,79544.45,60.3,0.05201,5e-05,6.59747]
[1778208505180,33.31,79544.77,60.3,0.05205,5e-05,6.60148]
[1778208510214,33.31,79544.67,60.3,0.05207,5e-05,6.60323]
[1778208515249,33.31,79544.26,60.3,0.05205,5e-05,6.59953]
[1778208519079,33.32,79554.27,60.3,0.05258,5e-05,6.65379]
[1778208519277,33.32,79554.2,60.3,0.05258,5e-05,6.65379]
[1778208524312,33.32,79554.4,60.3,0.05258,5e-05,6.65378]
[1778208529347,33.31,79555.05,60.3,0.0526,5e-05,6.65617]
[1778208534382,33.31,79552.67,60.3,0.05247,5e-05,6.64251]
[1778208539682,33.31,79548.32,60.3,0.05223,5e-05,6.61876]
[1778208539783,33.31,79548.28,60.3,0.05223,5e-05,6.61854]
[1778208545459,33.32,79548.08,60.3,0.05225,5e-05,6.62024]
[1778208550494,33.32,79548.36,60.3,0.05229,5e-05,6.62398]
[1778208555529,33.32,79553.37,60.3,0.05257,5e-05,6.65268]
[1778208560566,33.33,79554.41,60.3,0.05264,5e-05,6.66023]
[1778208565600,33.33,79553.85,60.3,0.05263,5e-05,6.65928]
[1778208570635,33.34,79554.2,60.3,0.05267,5e-05,6.66315]
[1778208575670,33.34,79554.01,60.3,0.05265,5e-05,6.66036]
[1778208580705,33.34,79553.62,60.3,0.05265,5e-05,6.66032]
[1778208582968,33.34,79553.86,60.3,0.05267,5e-05,6.662]
[1778208583885,33.35,79558.52,60.3,0.05292,5e-05,6.68756]
[1778208589768,33.34,79565.02,60.3,0.05324,5e-05,6.72059]
[1778208594804,33.34,79572.05,60.3,0.0536,5e-05,6.7566]
[1778208595196,33.34,79572.05,60.3,0.0536,5e-05,6.7566]
[1778208595812,33.34,79578.73,60.3,0.05395,5e-05,6.79205]
[1778208596373,33.34,79578.73,60.3,0.05395,5e-05,6.79205]
[1778208598064,33.34,79589.4,60.3,0.05452,5e-05,6.84989]
[1778208598882,33.34,79589.4,60.3,0.05452,5e-05,6.84989]
[1778208599601,33.34,79591.93,60.3,0.05466,5e-05,6.86366]
[1778208599728,33.34,79591.93,60.3,0.05466,5e-05,6.86366]
[1778208600294,33.34,79589.46,60.3,0.05453,5e-05,6.85041]
[1778208605656,33.34,79590.41,60.3,0.05458,5e-05,6.85597]
[1778208605758,33.34,79590.41,60.3,0.05458,5e-05,6.85597]
[1778208605882,33.34,79589.69,60.3,0.05454,5e-05,6.85217]
[1778208606557,33.34,79589.69,60.3,0.05454,5e-05,6.85217]
[1778208611924,33.33,79592.56,60.3,0.05467,5e-05,6.86467]
[1778208613449,33.33,79593.92,60.3,0.05473,5e-05,6.87151]
[1778208613463,33.33,79593.92,60.3,0.05473,5e-05,6.87151]
[1778208613938,33.33,79598.33,60.3,0.05497,5e-05,6.89486]
[1778208615078,33.33,79599.82,60.3,0.05505,5e-05,6.90299]
[1778208615858,33.33,79599.82,60.3,0.05505,5e-05,6.90299]
[1778208620348,33.33,79604.76,60.3,0.05531,5e-05,6.92984]
[1778208620779,33.33,79604.76,60.3,0.05531,5e-05,6.92984]
[1778208624864,33.33,79607.87,60.3,0.05548,5e-05,6.94653]
[1778208625301,33.33,79609.44,60.3,0.05556,5e-05,6.95501]
[1778208627567,33.33,79600.4,60.3,0.05507,5e-05,6.90571]
[1778208633314,33.33,79599.73,60.3,0.05501,5e-05,6.89815]
[1778208633403,33.33,79598.82,60.3,0.05496,5e-05,6.89322]
[1778208635909,33.33,79581.92,60.3,0.05405,5e-05,6.80094]
[1778208641127,33.33,79580.4,60.3,0.05394,5e-05,6.79013]
[1778208646162,33.32,79580.62,60.3,0.05393,5e-05,6.78923]
[1778208651197,33.32,79580.81,60.3,0.05392,5e-05,6.78817]
[1778208656232,33.31,79580.88,60.3,0.0539,5e-05,6.7865]
[1778208661267,33.31,79578.99,60.3,0.05378,5e-05,6.77438]
[1778208666302,33.31,79577.74,60.3,0.0537,5e-05,6.76576]
[1778208671530,33.3,79579.35,60.3,0.05377,5e-05,6.77293]
[1778208671631,33.3,79579.7,60.3,0.05378,5e-05,6.77445]
[1778208678389,33.31,79579.41,60.3,0.05378,5e-05,6.77465]
[1778208684449,33.31,79567.69,60.3,0.05318,5e-05,6.71319]
[1778208687336,33.31,79562.76,60.3,0.05293,5e-05,6.68835]
[1778208687456,33.31,79553.04,60.3,0.05243,5e-05,6.63714]
[1778208692490,33.31,79550.98,60.3,0.0523,5e-05,6.62213]
[1778208697525,33.31,79553.65,60.3,0.05243,5e-05,6.63572]
[1778208702560,33.31,79554.58,60.3,0.05247,5e-05,6.64007]
[1778208707595,33.31,79554.4,60.3,0.05246,5e-05,6.63856]
[1778208708377,33.31,79554.4,60.3,0.05246,5e-05,6.63856]
[1778208708602,33.31,79555.51,60.3,0.05251,5e-05,6.64434]
[1778208712741,33.31,79557.0,60.3,0.0526,5e-05,6.65365]
[1778208712842,33.31,79557.47,60.3,0.05263,5e-05,6.65661]
[1778208718672,33.31,79556.73,60.3,0.05259,5e-05,6.65191]
[1778208720982,33.31,79556.38,60.3,0.05257,5e-05,6.64993]
[1778208721133,33.31,79556.84,60.3,0.05259,5e-05,6.65225]
[1778208725098,33.31,79568.71,60.3,0.05322,5e-05,6.7161]
[1778208725147,33.31,79568.77,60.3,0.05323,5e-05,6.71719]
[1778208730492,33.31,79568.28,60.3,0.05319,5e-05,6.71377]
[1778208735792,33.31,79568.67,60.3,0.0532,5e-05,6.71475]
[1778208737464,33.31,79568.58,60.3,0.0532,5e-05,6.71409]
[1778208737806,33.31,79568.2,60.3,0.05318,5e-05,6.71189]
[1778208738462,33.31,79568.2,60.3,0.05318,5e-05,6.71189]
[1778208738813,33.31,79559.98,60.3,0.05275,5e-05,6.66855]
[1778208743848,33.31,79552.2,60.3,0.05234,5e-05,6.62703]
[1778208748884,33.31,79551.84,60.3,0.05232,5e-05,6.62493]
[1778208749831,33.31,79551.84,60.3,0.05232,5e-05,6.62493]
[1778208749891,33.31,79551.97,60.3,0.05233,5e-05,6.62558]
[1778208754927,33.31,79552.54,60.3,0.05236,5e-05,6.62751]
[1778208758076,33.32,79552.93,60.3,0.05239,5e-05,6.63065]
[1778208758177,33.32,79552.27,60.3,0.05237,5e-05,6.62823]
[1778208763990,33.32,79554.66,60.3,0.05249,5e-05,6.6406]
[1778208764258,33.32,79554.66,60.3,0.05249,5e-05,6.6406]
[1778208764997,33.32,79554.03,60.3,0.05245,5e-05,6.6372]
[1778208766318,33.32,79553.98,60.3,0.05246,5e-05,6.63745]
[1778208766419,33.32,79553.98,60.3,0.05246,5e-05,6.63797]
[1778208772048,33.32,79554.97,60.3,0.05251,5e-05,6.64282]
[1778208777083,33.32,79554.4,60.3,0.05247,5e-05,6.63937]
[1778208782118,33.32,79554.0,60.3,0.05245,5e-05,6.63687]
[1778208788980,33.32,79552.12,60.3,0.05235,5e-05,6.62664]
[1778208789167,33.32,79551.56,60.3,0.05232,5e-05,6.62349]
[1778208794203,33.32,79552.19,60.3,0.05238,5e-05,6.62997]
[1778208799276,33.33,79553.24,60.3,0.05246,5e-05,6.63761]
[1778208799368,33.33,79553.1,60.3,0.05246,5e-05,6.63737]
[1778208805280,33.33,79555.58,60.3,0.05258,5e-05,6.64992]
[1778208810315,33.32,79555.02,60.3,0.05254,5e-05,6.64644]
[1778208815350,33.32,79554.93,60.3,0.05251,5e-05,6.64169]
[1778208820385,33.32,79554.85,60.3,0.0525,5e-05,6.64083]
[1778208825420,33.32,79555.4,60.3,0.05252,5e-05,6.6433]
[1778208830455,33.32,79552.41,60.3,0.05236,5e-05,6.62708]
[1778208835490,33.32,79552.35,60.3,0.05236,5e-05,6.6265]
[1778208840525,33.32,79552.3,60.3,0.05235,5e-05,6.6259]
[1778208845675,33.32,79540.55,60.3,0.05175,5e-05,6.56388]
[1778208847697,33.32,79522.55,60.3,0.05083,5e-05,6.46965]
[1778208848728,33.32,79522.55,60.3,0.05083,5e-05,6.46965]
[1778208849072,33.32,79519.49,60.3,0.05068,5e-05,6.45387]
[1778208855068,33.33,79519.19,60.3,0.0507,5e-05,6.45614]
[1778208856966,33.33,79519.55,60.3,0.05073,5e-05,6.45954]
[1778208857067,33.33,79518.87,60.3,0.0507,5e-05,6.45675]
[1778208862679,33.33,79517.74,60.3,0.05066,5e-05,6.45187]
[1778208868188,33.34,79516.75,60.3,0.05061,5e-05,6.44739]
[1778208873285,33.34,79514.89,60.3,0.0505,5e-05,6.43469]
[1778208878791,33.34,79515.38,60.3,0.05054,5e-05,6.43833]
[1778208883826,33.34,79515.53,60.3,0.05055,5e-05,6.43985]
[1778208888861,33.34,79516.69,60.3,0.05062,5e-05,6.44655]
[1778208893896,33.34,79514.39,60.3,0.05051,5e-05,6.43519]
[1778208898931,33.34,79511.16,60.3,0.05035,5e-05,6.41909]
[1778208903966,33.34,79513.31,60.3,0.05046,5e-05,6.43097]
[1778208909001,33.35,79512.66,60.3,0.05044,5e-05,6.42822]
[1778208914036,33.35,79512.51,60.3,0.05044,5e-05,6.42814]
[1778208919071,33.35,79515.57,60.3,0.0506,5e-05,6.44471]
[1778208924106,33.35,79516.4,60.3,0.05065,5e-05,6.4496]
[1778208924889,33.35,79516.4,60.3,0.05065,5e-05,6.4496]
[1778208925324,33.35,79516.4,60.3,0.05065,5e-05,6.4496]
[1778208935194,33.35,79502.25,60.3,0.04992,5e-05,6.37398]
[1778208935414,33.35,79503.18,60.3,0.04997,5e-05,6.37902]
[1778208939236,33.36,79489.99,60.3,0.04934,5e-05,6.31382]
[1778208944270,33.37,79485.99,60.3,0.04919,5e-05,6.29791]
[1778208949305,33.38,79479.6,60.3,0.04892,5e-05,6.26991]
[1778208950607,33.38,79473.1,60.3,0.04861,5e-05,6.23771]
[1778208956356,33.39,79459.04,60.3,0.048,5e-05,6.17391]
[1778208961391,33.4,79460.08,60.3,0.0481,5e-05,6.18458]
[1778208966426,33.41,79466.78,60.3,0.04848,5e-05,6.22366]
[1778208971462,33.42,79469.29,60.3,0.04865,5e-05,6.24129]
[1778208977555,33.43,79469.8,60.3,0.04871,5e-05,6.24775]
[1778208983545,33.44,79467.53,60.3,0.04868,5e-05,6.24387]
[1778208988580,33.45,79454.97,60.3,0.04812,5e-05,6.18532]
[1778208993162,33.46,79454.71,60.3,0.04811,5e-05,6.18349]
[1778208993256,33.46,79454.75,60.3,0.04812,5e-05,6.18475]
[1778208994848,33.46,79447.6,60.3,0.04778,5e-05,6.14919]
[1778208994947,33.46,79447.46,60.3,0.04778,5e-05,6.14902]
[1778209000665,33.48,79439.44,60.3,0.04746,5e-05,6.11565]
[1778209006707,33.49,79438.44,60.3,0.04748,5e-05,6.11776]
[1778209010674,33.5,79446.03,60.3,0.04788,5e-05,6.15941]
[1778209015771,33.51,79454.92,60.3,0.04837,5e-05,6.21089]
[1778209017043,33.51,79454.92,60.3,0.04837,5e-05,6.21089]
[1778209021959,33.52,79447.15,60.3,0.04805,5e-05,6.17698]
[1778209021961,33.52,79446.74,60.3,0.04804,5e-05,6.17601]
[1778209027854,33.53,79443.84,60.3,0.04793,5e-05,6.16448]
[1778209032261,33.53,79442.81,60.3,0.0479,5e-05,6.16087]
[1778209032362,33.53,79441.99,60.3,0.04786,5e-05,6.15728]
[1778209037924,33.55,79438.25,60.3,0.04775,5e-05,6.14524]
[1778209042959,33.56,79443.07,60.3,0.04803,5e-05,6.1751]
[1778209046546,33.56,79445.38,60.3,0.04818,5e-05,6.18998]
[1778209046987,33.57,79445.59,60.3,0.0482,5e-05,6.1921]
[1778209052022,33.57,79445.38,60.3,0.04818,5e-05,6.1897]
[1778209053884,33.57,79444.34,60.3,0.04814,5e-05,6.18494]
[1778209054036,33.57,79444.69,60.3,0.04816,5e-05,6.18718]
[1778209058534,33.58,79446.72,60.3,0.04829,5e-05,6.2006]
[1778209058637,33.58,79446.81,60.3,0.04831,5e-05,6.20314]
[1778209061685,33.58,79446.65,60.3,0.04832,5e-05,6.20324]
[1778209062092,33.58,79448.95,60.3,0.04843,5e-05,6.2153]
[1778209067127,33.59,79452.77,60.3,0.04866,5e-05,6.2395]
[1778209072162,33.6,79454.73,60.3,0.04881,5e-05,6.2542]
[1778209077198,33.61,79460.59,60.3,0.04914,5e-05,6.28841]
[1778209082233,33.62,79460.93,60.3,0.0492,5e-05,6.29449]
[1778209086137,33.62,79464.98,60.3,0.04942,5e-05,6.31761]
[1778209091296,33.63,79468.46,60.3,0.04964,5e-05,6.34016]
[1778209091756,33.63,79468.46,60.3,0.04964,5e-05,6.34016]
[1778209092303,33.64,79476.68,60.3,0.05005,5e-05,6.38299]
[1778209097338,33.64,79479.04,60.3,0.05017,5e-05,6.39564]
[1778209102373,33.64,79480.45,60.3,0.05025,5e-05,6.40339]
[1778209108418,33.64,79480.59,60.3,0.05026,5e-05,6.4047]
[1778209113453,33.64,79479.8,60.3,0.0502,5e-05,6.39737]
[1778209114413,33.64,79479.8,60.3,0.0502,5e-05,6.39737]
[1778209114460,33.64,79480.1,60.3,0.05022,5e-05,6.39901]
[1778209114710,33.64,79480.1,60.3,0.05022,5e-05,6.39901]
[1778209117009,33.64,79479.94,60.3,0.05021,5e-05,6.39828]
[1778209117264,33.64,79479.94,60.3,0.05021,5e-05,6.39828]
[1778209122522,33.65,79482.04,60.3,0.05037,5e-05,6.41451]
[1778209127557,33.66,79482.26,60.3,0.05041,5e-05,6.41892]
[1778209132592,33.66,79482.91,60.3,0.05047,5e-05,6.42551]
[1778209137627,33.67,79472.99,60.3,0.05001,5e-05,6.37777]
[1778209143235,33.67,79470.38,60.3,0.04991,5e-05,6.36735]
[1778209148704,33.68,79474.78,60.3,0.05018,5e-05,6.39477]
[1778209154752,33.69,79476.98,60.3,0.05033,5e-05,6.41007]
[1778209159737,33.7,79476.95,60.3,0.05035,5e-05,6.4119]
[1778209159787,33.7,79475.99,60.3,0.05031,5e-05,6.40829]
[1778209164822,33.7,79475.05,60.3,0.05027,5e-05,6.40389]
[1778209165914,33.7,79475.05,60.3,0.05027,5e-05,6.40389]
[1778209166015,33.7,79475.05,60.3,0.05027,5e-05,6.40397]
[1778209171264,33.7,79467.11,60.3,0.0499,5e-05,6.36606]
[1778209174155,33.71,79468.56,60.3,0.04997,5e-05,6.3719]
[1778209174256,33.71,79468.0,60.3,0.04995,5e-05,6.36976]
[1778209180795,33.71,79467.92,60.3,0.04995,5e-05,6.37001]
[1778209185969,33.71,79464.92,60.3,0.04981,5e-05,6.3556]
[1778209191004,33.71,79473.98,60.3,0.05027,5e-05,6.40254]
[1778209196055,33.71,79474.77,60.3,0.05031,5e-05,6.40687]
[1778209201091,33.72,79472.04,60.3,0.05018,5e-05,6.39325]
[1778209204167,33.72,79454.48,60.3,0.04931,5e-05,6.30412]
[1778209205064,33.72,79454.48,60.3,0.04931,5e-05,6.30412]
[1778209205118,33.72,79452.73,60.3,0.04923,5e-05,6.29548]
[1778209210044,33.72,79444.38,60.3,0.04886,5e-05,6.25668]
[1778209214662,33.73,79441.07,60.3,0.04873,5e-05,6.24364]
[1778209220850,33.74,79438.2,60.3,0.04866,5e-05,6.23586]
[1778209226266,33.75,79438.24,60.3,0.04872,5e-05,6.24176]
[1778209231302,33.76,79437.7,60.3,0.04871,5e-05,6.24011]
[1778209237343,33.77,79437.95,60.3,0.04878,5e-05,6.24712]
[1778209240717,33.78,79437.91,60.3,0.04879,5e-05,6.24788]
[1778209250434,33.8,79424.88,60.3,0.04828,5e-05,6.19461]
[1778209255469,33.81,79420.7,60.3,0.04813,5e-05,6.17884]
[1778209258490,33.82,79406.96,60.3,0.0475,5e-05,6.11358]
[1778209263532,33.83,79392.38,60.3,0.04687,5e-05,6.04723]
[1778209268642,33.86,79380.99,60.3,0.04649,5e-05,6.00704]
[1778209273184,33.92,79368.63,60.3,0.04619,5e-05,5.97535]
[1778209274838,33.92,79356.32,60.3,0.04565,5e-05,5.91807]
[1778209279647,33.98,79371.53,60.3,0.04666,5e-05,6.02417]
[1778209283898,34.02,79370.61,60.3,0.04678,5e-05,6.03596]
[1778209284682,34.02,79367.23,60.3,0.04663,5e-05,6.02064]
[1778209285901,34.02,79365.28,60.3,0.04655,5e-05,6.01173]
[1778209286697,34.03,79360.83,60.3,0.04642,5e-05,5.9977]
[1778209287618,34.03,79360.83,60.3,0.04642,5e-05,5.9977]
[1778209292740,34.14,79361.81,60.3,0.04694,5e-05,6.0509]
[1778209296637,34.14,79361.69,60.3,0.04697,5e-05,6.05376]
[1778209297593,34.15,79362.07,60.3,0.04699,5e-05,6.05679]
[1778209301923,34.18,79346.56,60.3,0.04644,5e-05,5.99811]
[1778209307433,34.23,79344.75,60.3,0.04661,5e-05,6.01619]
[1778209307445,34.23,79344.75,60.3,0.04661,5e-05,6.01619]
[1778209307700,34.23,79344.75,60.3,0.04661,5e-05,6.01619]
[1778209307884,34.23,79344.75,60.3,0.04661,5e-05,6.01619]
[1778209308069,34.23,79344.75,60.3,0.04661,5e-05,6.01619]
[1778209308250,34.24,79344.08,60.3,0.0466,5e-05,6.01412]
[1778209308960,34.24,79332.22,60.3,0.04605,5e-05,5.95671]
[1778209309071,34.24,79332.22,60.3,0.04605,5e-05,5.95671]
[1778209309776,34.24,79332.22,60.3,0.04605,5e-05,5.95671]
[1778209309786,34.24,79310.28,60.3,0.04507,4e-05,5.85262]
[1778209311519,34.26,79313.8,60.3,0.04531,5e-05,5.87797]
[1778209311957,34.31,79318.13,60.3,0.04576,5e-05,5.92575]
[1778209312690,34.32,79324.32,60.3,0.04611,5e-05,5.9623]
[1778209313749,34.32,79324.32,60.3,0.04611,5e-05,5.9623]
[1778209313988,34.34,79333.46,60.3,0.04659,5e-05,6.01283]
[1778209315430,34.34,79333.46,60.3,0.04659,5e-05,6.01283]
[1778209317822,34.34,79329.26,60.3,0.04642,5e-05,5.99481]
[1778209317838,34.37,79323.47,60.3,0.04628,5e-05,5.98019]
[1778209318572,34.37,79323.47,60.3,0.04628,5e-05,5.98019]
[1778209318646,34.37,79326.34,60.3,0.04642,5e-05,5.99463]
[1778209321588,34.37,79336.18,60.3,0.04688,5e-05,6.04339]
[1778209322642,34.38,79338.14,60.3,0.047,5e-05,6.05509]
[1778209322678,34.38,79338.13,60.3,0.04701,5e-05,6.05612]
[1778209323426,34.38,79338.13,60.3,0.04701,5e-05,6.05612]
[1778209323498,34.38,79341.72,60.3,0.04717,5e-05,6.07358]
[1778209324588,34.38,79341.72,60.3,0.04717,5e-05,6.07358]
[1778209327352,34.38,79344.04,60.3,0.0473,5e-05,6.08742]
[1778209327812,34.39,79344.45,60.3,0.04734,5e-05,6.09086]
[1778209327977,34.39,79344.45,60.3,0.04734,5e-05,6.09086]
[1778209328087,34.39,79344.0,60.3,0.04732,5e-05,6.08867]
[1778209330710,34.39,79344.33,60.3,0.04734,5e-05,6.09129]
[1778209332681,34.39,79344.06,60.3,0.04735,5e-05,6.09198]
[1778209333015,34.4,79343.54,60.3,0.04734,5e-05,6.09146]
[1778209333592,34.4,79343.54,60.3,0.04734,5e-05,6.09146]
[1778209333777,34.4,79343.54,60.3,0.04734,5e-05,6.09146]
[1778209333622,34.4,79324.8,60.3,0.04648,5e-05,6.00056]
[1778209334321,34.4,79324.8,60.3,0.04648,5e-05,6.00056]
[1778209340249,34.41,79327.82,60.3,0.04668,5e-05,6.02184]
[1778209345227,34.42,79328.96,60.3,0.04679,5e-05,6.03282]
[1778209345280,34.42,79330.03,60.3,0.04685,5e-05,6.03908]
[1778209346006,34.42,79330.03,60.3,0.04685,5e-05,6.03908]
[1778209346213,34.42,79329.61,60.3,0.04683,5e-05,6.03753]
[1778209348541,34.42,79329.17,60.3,0.04682,5e-05,6.03646]
[1778209348566,34.43,79327.14,60.3,0.04674,5e-05,6.0277]
[1778209351248,34.43,79314.9,60.3,0.04617,5e-05,5.96719]
[1778209352793,34.43,79314.9,60.3,0.04617,5e-05,5.96719]
[1778209353262,34.43,79311.3,60.3,0.04602,5e-05,5.95107]
[1778209357543,34.44,79307.5,60.3,0.04588,5e-05,5.93645]
[1778209357925,34.44,79307.32,60.3,0.04589,5e-05,5.93679]
[1778209358297,34.45,79307.0,60.3,0.04588,5e-05,5.93647]
[1778209361998,34.47,79304.48,60.3,0.0459,5e-05,5.93765]
[1778209362325,34.47,79305.83,60.3,0.04596,5e-05,5.94474]
[1778209362897,34.47,79305.83,60.3,0.04596,5e-05,5.94474]
[1778209368780,34.51,79306.03,60.3,0.04613,5e-05,5.9625]
[1778209368881,34.51,79306.4,60.3,0.04617,5e-05,5.9666]
[1778209370470,34.51,79307.03,60.3,0.0462,5e-05,5.96962]
[1778209370571,34.51,79304.05,60.3,0.04607,5e-05,5.95592]
[1778209371335,34.51,79304.05,60.3,0.04607,5e-05,5.95592]
[1778209371388,34.52,79301.69,60.3,0.04598,5e-05,5.9458]
[1778209374064,34.52,79302.04,60.3,0.046,5e-05,5.94871]
[1778209374409,34.52,79300.44,60.3,0.04594,5e-05,5.94167]
[1778209379298,34.53,79302.22,60.3,0.04606,5e-05,5.95497]
[1778209379360,34.53,79302.22,60.3,0.04606,5e-05,5.95497]
[1778209384479,34.54,79300.85,60.3,0.04607,5e-05,5.95537]
[1778209389514,34.55,79301.07,60.3,0.04614,5e-05,5.96227]
[1778209391652,34.56,79303.41,60.3,0.04625,5e-05,5.97464]
[1778209392113,34.56,79307.53,60.3,0.04646,5e-05,5.99665]
[1778209392535,34.56,79303.2,60.3,0.04627,5e-05,5.97587]
[1778209394209,34.56,79301.74,60.3,0.0462,5e-05,5.96944]
[1778209394549,34.56,79301.66,60.3,0.04621,5e-05,5.96963]
[1778209400597,34.58,79300.76,60.3,0.04623,5e-05,5.97219]
[1778209404621,34.58,79299.79,60.3,0.04622,5e-05,5.97096]
[1778209408653,34.6,79315.09,60.3,0.04697,5e-05,6.05014]
[1778209413688,34.61,79317.18,60.3,0.04709,5e-05,6.06163]
[1778209417208,34.61,79311.86,60.3,0.04688,5e-05,6.03894]
[1778209419571,34.62,79304.03,60.3,0.04654,5e-05,6.0033]
[1778209419730,34.62,79302.98,60.3,0.0465,5e-05,5.99931]
[1778209424617,34.62,79305.9,60.3,0.04666,5e-05,6.01585]
[1778209424766,34.62,79307.54,60.3,0.04674,5e-05,6.02422]
[1778209426198,34.63,79308.81,60.3,0.04681,5e-05,6.03137]
[1778209426780,34.63,79308.87,60.3,0.04681,5e-05,6.03212]
[1778209428073,34.63,79311.16,60.3,0.04692,5e-05,6.0436]
[1778209428099,34.63,79311.16,60.3,0.04692,5e-05,6.0436]
[1778209428794,34.63,79311.18,60.3,0.04693,5e-05,6.04471]
[1778209433209,34.64,79307.98,60.3,0.04683,5e-05,6.03336]
[1778209433829,34.64,79308.09,60.3,0.04684,5e-05,6.03435]
[1778209438707,34.64,79301.49,60.3,0.04655,5e-05,6.00451]
[1778209438864,34.64,79301.01,60.3,0.04653,5e-05,6.00271]
[1778209439521,34.64,79301.01,60.3,0.04653,5e-05,6.00271]
[1778209439871,34.64,79302.28,60.3,0.0466,5e-05,6.0093]
[1778209444906,34.65,79302.92,60.3,0.04665,5e-05,6.01479]
[1778209445200,34.65,79302.92,60.3,0.04665,5e-05,6.01479]
[1778209445913,34.65,79303.31,60.3,0.04668,5e-05,6.01771]
[1778209447674,34.65,79303.16,60.3,0.04668,5e-05,6.01803]
[1778209447927,34.66,79301.97,60.3,0.04664,5e-05,6.01336]
[1778209450968,34.66,79285.75,60.3,0.04592,5e-05,5.93727]
[1778209452877,34.66,79283.25,60.3,0.04581,5e-05,5.92597]
[1778209452974,34.66,79281.67,60.3,0.04574,4e-05,5.91908]
[1778209455573,34.69,79290.29,60.3,0.04626,5e-05,5.97333]
[1778209456379,34.69,79290.29,60.3,0.04626,5e-05,5.97333]
[1778209456977,34.69,79290.29,60.3,0.04626,5e-05,5.97333]
[1778209457852,34.69,79291.13,60.3,0.0463,5e-05,5.97789]
[1778209458664,34.69,79289.59,60.3,0.04625,5e-05,5.97221]
[1778209458698,34.69,79288.57,60.3,0.0462,5e-05,5.96734]
[1778209464334,34.7,79283.12,60.3,0.04599,5e-05,5.94484]
[1778209469577,34.71,79287.92,60.3,0.04623,5e-05,5.97045]
[1778209469662,34.71,79287.88,60.3,0.04624,5e-05,5.97079]
[1778209472938,34.71,79287.88,60.3,0.04623,5e-05,5.96936]
[1778209473009,34.72,79288.17,60.3,0.04627,5e-05,5.97295]
[1778209474402,34.72,79285.54,60.3,0.04615,5e-05,5.96041]
[1778209474503,34.72,79286.69,60.3,0.0462,5e-05,5.96643]
[1778209480163,34.73,79296.51,60.3,0.04671,5e-05,6.01977]
[1778209481023,34.73,79296.51,60.3,0.04671,5e-05,6.01977]
[1778209482000,34.73,79296.51,60.3,0.04671,5e-05,6.01977]
[1778209482177,34.73,79295.96,60.3,0.04671,5e-05,6.01914]
[1778209487941,34.74,79286.66,60.3,0.0463,5e-05,5.97652]
[1778209493758,34.74,79278.81,60.3,0.04598,5e-05,5.94212]
[1778209493959,34.74,79274.54,60.3,0.04579,4e-05,5.92239]
[1778209494319,34.74,79274.54,60.3,0.04579,4e-05,5.92239]
[1778209494515,34.74,79274.54,60.3,0.04579,4e-05,5.92239]
[1778209496051,34.75,79264.97,60.3,0.04538,4e-05,5.87891]
[1778209496279,34.75,79261.78,60.3,0.04525,4e-05,5.86509]
[1778209497809,34.75,79261.78,60.3,0.04525,4e-05,5.86509]
[1778209497904,34.77,79260.76,60.3,0.04527,4e-05,5.86759]
[1778209500009,34.77,79264.09,60.3,0.04542,4e-05,5.88329]
[1778209501016,34.79,79270.07,60.3,0.04582,4e-05,5.92524]
[1778209502622,34.79,79264.86,60.3,0.04559,4e-05,5.90059]
[1778209502863,34.8,79263.11,60.3,0.04553,4e-05,5.89412]
[1778209505947,34.8,79264.65,60.3,0.04561,4e-05,5.90259]
[1778209506557,34.8,79265.6,60.3,0.04566,4e-05,5.90826]
[1778209507266,34.8,79262.8,60.3,0.04555,4e-05,5.8962]
[1778209507434,34.8,79262.8,60.3,0.04555,4e-05,5.8962]
[1778209507587,34.81,79251.51,60.3,0.04506,4e-05,5.84424]
[1778209509209,34.81,79248.91,60.3,0.04495,4e-05,5.83274]
[1778209509379,34.81,79247.22,60.3,0.04488,4e-05,5.82555]
[1778209510106,34.81,79247.22,60.3,0.04488,4e-05,5.82555]
[1778209510142,34.81,79247.22,60.3,0.04488,4e-05,5.82555]
[1778209510386,34.81,79246.45,60.3,0.04486,4e-05,5.82325]
[1778209512981,34.81,79240.46,60.3,0.0446,4e-05,5.79598]
[1778209513047,34.81,79240.46,60.3,0.0446,4e-05,5.79598]
[1778209513050,34.82,79241.01,60.3,0.04464,4e-05,5.8001]
[1778209513196,34.82,79241.01,60.3,0.04464,4e-05,5.8001]
[1778209513253,34.82,79241.01,60.3,0.04464,4e-05,5.8001]
[1778209513575,34.82,79241.01,60.3,0.04464,4e-05,5.8001]
[1778209513760,34.82,79241.01,60.3,0.04464,4e-05,5.8001]
[1778209514242,34.82,79246.89,60.3,0.0449,4e-05,5.8276]
[1778209514781,34.82,79246.89,60.3,0.0449,4e-05,5.8276]
[1778209514826,34.82,79246.89,60.3,0.0449,4e-05,5.8276]
[1778209515465,34.82,79251.8,60.3,0.04513,4e-05,5.85193]
[1778209515561,34.82,79245.51,60.3,0.04486,4e-05,5.8237]
[1778209519017,34.82,79235.81,60.3,0.04445,4e-05,5.7799]
[1778209519028,34.83,79235.02,60.3,0.04442,4e-05,5.77703]
[1778209519178,34.83,79235.02,60.3,0.04442,4e-05,5.77703]
[1778209519438,34.83,79235.02,60.3,0.04442,4e-05,5.77703]
[1778209519731,34.83,79235.02,60.3,0.04442,4e-05,5.77703]
[1778209519926,34.83,79198.56,60.3,0.04286,4e-05,5.6097]
[1778209522483,34.84,79212.27,60.3,0.04348,4e-05,5.67632]
[1778209527518,34.86,79209.8,60.3,0.0435,4e-05,5.67822]
[1778209531835,34.89,79205.39,60.3,0.04342,4e-05,5.66988]
[1778209532083,34.89,79205.39,60.3,0.04342,4e-05,5.66988]
[1778209531860,34.91,79241.44,60.3,0.04506,4e-05,5.84324]
[1778209532861,34.91,79241.44,60.3,0.04506,4e-05,5.84324]
[1778209532913,34.91,79258.63,60.3,0.04583,4e-05,5.92476]
[1778209533713,34.91,79258.63,60.3,0.04583,4e-05,5.92476]
[1778209534458,34.91,79251.41,60.3,0.04552,4e-05,5.89129]
[1778209534984,34.91,79248.14,60.3,0.04539,4e-05,5.87776]
[1778209537164,34.93,79250.47,60.3,0.04555,4e-05,5.89518]
[1778209537999,34.93,79250.47,60.3,0.04555,4e-05,5.89518]
[1778209538093,34.93,79259.99,60.3,0.046,4e-05,5.94181]
[1778209538366,34.93,79259.99,60.3,0.046,4e-05,5.94181]
[1778209538598,34.93,79265.5,60.3,0.04624,5e-05,5.9679]
[1778209541619,34.93,79284.66,60.3,0.04713,5e-05,6.06068]
[1778209542999,34.93,79284.66,60.3,0.04713,5e-05,6.06068]
[1778209543062,34.94,79290.44,60.3,0.0474,5e-05,6.08905]
[1778209543692,34.94,79290.44,60.3,0.0474,5e-05,6.08905]
[1778209544271,34.94,79296.91,60.3,0.0477,5e-05,6.12018]
[1778209545550,34.94,79303.39,60.3,0.048,5e-05,6.15228]
[1778209545647,34.94,79312.76,60.3,0.04845,5e-05,6.19846]
[1778209546536,34.94,79312.76,60.3,0.04845,5e-05,6.19846]
[1778209546654,34.94,79313.34,60.3,0.04848,5e-05,6.20141]
[1778209547283,34.94,79313.34,60.3,0.04848,5e-05,6.20141]
[1778209547504,34.94,79313.34,60.3,0.04848,5e-05,6.20141]
[1778209547661,34.94,79315.06,60.3,0.04856,5e-05,6.21047]
[1778209550979,34.94,79316.65,60.3,0.04864,5e-05,6.21842]
[1778209551081,34.94,79316.21,60.3,0.04862,5e-05,6.21647]
[1778209551822,34.94,79316.21,60.3,0.04862,5e-05,6.21647]
[1778209551999,34.94,79316.21,60.3,0.04862,5e-05,6.21647]
[1778209552101,34.94,79316.21,60.3,0.04862,5e-05,6.21647]
[1778209552090,34.94,79331.67,60.3,0.04935,5e-05,6.29253]
[1778209552636,34.94,79331.67,60.3,0.04935,5e-05,6.29253]
[1778209552792,34.94,79331.67,60.3,0.04935,5e-05,6.29253]
[1778209552995,34.94,79345.58,60.3,0.05002,5e-05,6.3614]
[1778209553624,34.94,79345.58,60.3,0.05002,5e-05,6.3614]
[1778209553704,34.94,79349.41,60.3,0.0502,5e-05,6.38033]
[1778209555370,34.94,79347.98,60.3,0.05014,5e-05,6.37367]
[1778209555927,34.94,79348.26,60.3,0.05016,5e-05,6.37548]
[1778209556726,34.94,79332.45,60.3,0.0494,5e-05,6.29748]
[1778209558503,34.94,79329.79,60.3,0.04928,5e-05,6.28442]
[1778209558740,34.94,79330.75,60.3,0.04932,5e-05,6.28912]
[1778209562261,34.95,79334.0,60.3,0.04949,5e-05,6.30674]
[1778209563656,34.95,79339.19,60.3,0.04974,5e-05,6.33281]
[1778209563999,34.95,79339.19,60.3,0.04974,5e-05,6.33281]
[1778209565498,34.95,79334.98,60.3,0.04955,5e-05,6.31305]
[1778209566044,34.95,79334.98,60.3,0.04955,5e-05,6.31305]
[1778209569663,34.95,79327.93,60.3,0.04923,5e-05,6.27947]
[1778209572216,34.96,79316.08,60.3,0.04869,5e-05,6.22333]
[1778209572219,34.96,79316.08,60.3,0.04869,5e-05,6.22333]
[1778209572712,34.96,79316.08,60.3,0.04869,5e-05,6.22333]
[1778209572853,34.96,79317.65,60.3,0.04877,5e-05,6.23161]
[1778209573591,34.96,79317.65,60.3,0.04877,5e-05,6.23161]
[1778209573860,34.96,79318.37,60.3,0.0488,5e-05,6.23521]
[1778209578895,34.96,79324.63,60.3,0.04913,5e-05,6.26894]
[1778209580521,34.97,79324.85,60.3,0.04914,5e-05,6.27061]
[1778209582398,34.97,79317.53,60.3,0.04881,5e-05,6.23606]
[1778209582404,34.97,79317.53,60.3,0.04881,5e-05,6.23606]
[1778209582739,34.97,79317.53,60.3,0.04881,5e-05,6.23606]
[1778209583139,34.97,79303.65,60.3,0.04817,5e-05,6.16927]
[1778209584891,34.97,79295.96,60.3,0.04781,5e-05,6.13237]
[1778209584941,34.97,79294.29,60.3,0.04774,5e-05,6.12432]
[1778209587695,34.97,79293.5,60.3,0.04772,5e-05,6.1224]
[1778209588250,34.97,79294.24,60.3,0.04775,5e-05,6.12596]
[1778209589045,34.97,79270.72,60.3,0.04669,5e-05,6.01417]
[1778209590469,34.98,79260.49,60.3,0.04623,4e-05,5.96585]
[1778209590680,34.98,79260.49,60.3,0.04623,4e-05,5.96585]
[1778209590988,34.98,79262.55,60.3,0.04632,5e-05,5.97603]
[1778209591415,34.98,79262.55,60.3,0.04632,5e-05,5.97603]
[1778209591995,34.98,79266.35,60.3,0.04648,5e-05,5.99148]
[1778209592316,34.98,79266.35,60.3,0.04648,5e-05,5.99148]
[1778209593002,34.98,79265.13,60.3,0.04643,5e-05,5.98618]
[1778209594672,34.98,79266.61,60.3,0.04652,5e-05,5.99527]
[1778209597245,34.99,79263.52,60.3,0.04641,5e-05,5.98362]
[1778209597404,34.99,79263.52,60.3,0.04641,5e-05,5.98362]
[1778209597995,34.99,79263.52,60.3,0.04641,5e-05,5.98362]
[1778209598041,34.99,79264.72,60.3,0.04646,5e-05,5.98931]
[1778209600112,34.99,79267.78,60.3,0.04661,5e-05,6.00534]
[1778209600162,34.99,79266.22,60.3,0.04655,5e-05,5.99837]
[1778209603389,35.0,79268.23,60.3,0.04667,5e-05,6.01096]
[1778209604400,35.0,79261.57,60.3,0.04638,5e-05,5.98034]
[1778209605097,35.0,79256.04,60.3,0.04613,4e-05,5.95464]
[1778209607652,35.0,79260.17,60.3,0.04633,5e-05,5.97518]
[1778209608118,35.01,79260.25,60.3,0.04634,5e-05,5.97661]
[1778209609131,35.01,79260.25,60.3,0.04634,5e-05,5.97661]
[1778209610132,35.01,79258.62,60.3,0.04628,4e-05,5.97043]
[1778209610919,35.01,79258.62,60.3,0.04628,4e-05,5.97043]
[1778209611139,35.01,79265.57,60.3,0.0466,5e-05,6.00387]
[1778209612423,35.01,79270.06,60.3,0.04681,5e-05,6.02622]
[1778209616579,35.02,79283.69,60.3,0.04747,5e-05,6.09499]
[1778209616883,35.02,79283.69,60.3,0.04747,5e-05,6.09499]
[1778209616884,35.02,79283.69,60.3,0.04747,5e-05,6.09499]
[1778209616919,35.02,79283.69,60.3,0.04747,5e-05,6.09499]
[1778209617181,35.02,79283.24,60.3,0.04746,5e-05,6.09369]
[1778209620384,35.02,79274.81,60.3,0.04708,5e-05,6.05398]
[1778209620386,35.02,79274.81,60.3,0.04708,5e-05,6.05398]
[1778209620788,35.02,79274.77,60.3,0.04708,5e-05,6.05414]
[1778209622164,35.02,79274.77,60.3,0.04708,5e-05,6.05414]
[1778209623196,35.03,79267.25,60.3,0.04675,5e-05,6.01923]
[1778209622216,35.03,79268.02,60.3,0.04679,5e-05,6.02387]
[1778209623223,35.03,79274.17,60.3,0.04707,5e-05,6.05357]
[1778209624903,35.03,79274.17,60.3,0.04707,5e-05,6.05357]
[1778209624913,35.03,79274.17,60.3,0.04707,5e-05,6.05357]
[1778209627305,35.03,79283.63,60.3,0.04753,5e-05,6.10148]
[1778209628789,35.04,79283.26,60.3,0.04752,5e-05,6.10055]
[1778209630952,35.04,79281.77,60.3,0.04747,5e-05,6.09511]
[1778209632003,35.04,79280.32,60.3,0.04741,5e-05,6.08902]
[1778209632091,35.04,79273.5,60.3,0.04712,5e-05,6.0582]
[1778209632881,35.04,79273.5,60.3,0.04712,5e-05,6.0582]
[1778209633203,35.05,79273.74,60.3,0.04713,5e-05,6.05969]
[1778209634374,35.05,79286.09,60.3,0.0477,5e-05,6.11883]
[1778209640557,35.05,79300.87,60.3,0.04843,5e-05,6.19483]
[1778209646318,35.06,79297.35,60.3,0.04831,5e-05,6.18206]
[1778209646384,35.07,79295.02,60.3,0.04821,5e-05,6.17152]
[1778209648770,35.07,79295.94,60.3,0.04825,5e-05,6.17613]
[1778209648869,35.07,79296.5,60.3,0.04828,5e-05,6.17898]
[1778209654409,35.07,79304.88,60.3,0.04868,5e-05,6.21931]
[1778209660483,35.08,79309.89,60.3,0.04895,5e-05,6.24803]
[1778209665518,35.09,79317.32,60.3,0.04933,5e-05,6.28719]
[1778209670553,35.09,79323.77,60.3,0.04966,5e-05,6.3213]
[1778209675588,35.1,79331.68,60.3,0.05006,5e-05,6.36262]
[1778209676570,35.1,79331.68,60.3,0.05006,5e-05,6.36262]
[1778209676803,35.1,79331.68,60.3,0.05006,5e-05,6.36262]
[1778209677336,35.1,79340.94,60.3,0.05051,5e-05,6.4087]
[1778209677764,35.1,79340.94,60.3,0.05051,5e-05,6.4087]
[1778209677775,35.1,79340.94,60.3,0.05051,5e-05,6.4087]
[1778209678321,35.1,79340.17,60.3,0.05048,5e-05,6.40527]
[1778209681518,35.1,79342.18,60.3,0.05059,5e-05,6.41626]
[1778209681535,35.1,79342.18,60.3,0.05059,5e-05,6.41626]
[1778209681668,35.1,79340.16,60.3,0.05049,5e-05,6.40664]
[1778209683061,35.1,79340.16,60.3,0.05049,5e-05,6.40664]
[1778209683101,35.1,79332.06,60.3,0.0501,5e-05,6.3664]
[1778209683943,35.1,79332.06,60.3,0.0501,5e-05,6.3664]
[1778209683958,35.1,79332.06,60.3,0.0501,5e-05,6.3664]
[1778209684039,35.1,79330.21,60.3,0.05001,5e-05,6.35731]
[1778209684909,35.1,79330.21,60.3,0.05001,5e-05,6.35731]
[1778209685003,35.1,79329.89,60.3,0.05,5e-05,6.3562]
[1778209690088,35.11,79331.52,60.3,0.0501,5e-05,6.36608]
[1778209695766,35.11,79330.69,60.3,0.05009,5e-05,6.36527]
[1778209700801,35.12,79329.92,60.3,0.05008,5e-05,6.36387]
[1778209705836,35.12,79329.39,60.3,0.05008,5e-05,6.36365]
[1778209708041,35.12,79345.07,60.3,0.05084,5e-05,6.44185]
[1778209713892,35.13,79346.44,60.3,0.0509,5e-05,6.44686]
[1778209718928,35.13,79348.85,60.3,0.05103,5e-05,6.46049]
[1778209723962,35.13,79350.15,60.3,0.05111,5e-05,6.46844]
[1778209728997,35.14,79349.1,60.3,0.05107,5e-05,6.46471]
[1778209734033,35.14,79352.39,60.3,0.05124,5e-05,6.48254]
[1778209739068,35.14,79352.58,60.3,0.05127,5e-05,6.48487]
[1778209744103,35.15,79352.62,60.3,0.05128,5e-05,6.48646]
[1778209749138,35.15,79348.27,60.3,0.05109,5e-05,6.46622]
[1778209750263,35.15,79348.27,60.3,0.05109,5e-05,6.46622]
[1778209752446,35.15,79340.86,60.3,0.05074,5e-05,6.43042]
[1778209758112,35.15,79339.37,60.3,0.05069,5e-05,6.42517]
[1778209761484,35.16,79339.12,60.3,0.05069,5e-05,6.42541]
[1778209767264,35.16,79337.47,60.3,0.05063,5e-05,6.41937]
[1778209768686,35.16,79337.79,60.3,0.05065,5e-05,6.4213]
[1778209774313,35.17,79346.58,60.3,0.05106,5e-05,6.46289]
[1778209779348,35.17,79345.47,60.3,0.05102,5e-05,6.45876]
[1778209784383,35.17,79345.38,60.3,0.05103,5e-05,6.45967]
[1778209785722,35.17,79345.38,60.3,0.05103,5e-05,6.45967]
[1778209791432,35.18,79345.32,60.3,0.05105,5e-05,6.46128]
[1778209796468,35.18,79343.86,60.3,0.05099,5e-05,6.45539]
[1778209802232,35.18,79348.84,60.3,0.05124,5e-05,6.48114]
[1778209809559,35.18,79373.85,60.3,0.05248,5e-05,6.60742]
[1778209814788,35.18,79377.42,60.3,0.05266,5e-05,6.62553]
[1778209817300,35.18,79388.44,60.3,0.05321,5e-05,6.68112]
[1778209820685,35.18,79389.56,60.3,0.05326,5e-05,6.68653]
[1778209822651,35.18,79406.35,60.3,0.0541,5e-05,6.77146]
[1778209825672,35.18,79422.25,60.3,0.05491,5e-05,6.85215]
[1778209826819,35.18,79422.25,60.3,0.05491,5e-05,6.85215]
[1778209827636,35.18,79425.14,60.3,0.05505,5e-05,6.86667]
[1778209827905,35.18,79425.14,60.3,0.05505,5e-05,6.86667]
[1778209833729,35.18,79420.96,60.3,0.05478,5e-05,6.83895]
[1778209838764,35.17,79422.81,60.3,0.05487,5e-05,6.84706]
[1778209843799,35.17,79419.45,60.3,0.05468,5e-05,6.8283]
[1778209848653,35.17,79420.45,60.3,0.05472,5e-05,6.83257]
[1778209850854,35.17,79424.86,60.3,0.05494,5e-05,6.85431]
[1778209853440,35.17,79426.56,60.3,0.05502,5e-05,6.86237]
[1778209854876,35.16,79441.72,60.3,0.05579,5e-05,6.93947]
[1778209859911,35.16,79445.31,60.3,0.05595,5e-05,6.95574]
[1778209864946,35.15,79438.19,60.3,0.05556,5e-05,6.91658]
[1778209865772,35.15,79438.19,60.3,0.05556,5e-05,6.91658]
[1778209870991,35.15,79439.29,60.3,0.05559,5e-05,6.91976]
[1778209876027,35.15,79428.31,60.3,0.055,5e-05,6.86128]
[1778209878841,35.14,79425.62,60.3,0.05486,5e-05,6.84682]
[1778209879017,35.14,79425.62,60.3,0.05486,5e-05,6.84682]
[1778209884084,35.14,79417.0,60.3,0.05441,5e-05,6.80117]
[1778209889119,35.14,79416.67,60.3,0.05438,5e-05,6.79843]
[1778209894154,35.14,79428.01,60.3,0.05492,5e-05,6.85143]
[1778209899189,35.13,79430.23,60.3,0.05501,5e-05,6.86134]
[1778209904224,35.13,79436.95,60.3,0.05534,5e-05,6.89425]
[1778209907306,35.13,79436.76,60.3,0.05533,5e-05,6.89254]
[1778209913288,35.12,79436.05,60.3,0.05526,5e-05,6.88642]
[1778209918323,35.12,79436.61,60.3,0.05528,5e-05,6.88764]
[1778209923358,35.12,79428.63,60.3,0.05485,5e-05,6.84463]
[1778209928393,35.11,79423.16,60.3,0.05455,5e-05,6.81537]
[1778209933458,35.11,79422.61,60.3,0.05452,5e-05,6.81161]
[1778209938465,35.11,79419.54,60.3,0.05435,5e-05,6.79452]
[1778209943500,35.11,79418.87,60.3,0.0543,5e-05,6.79001]
[1778209948536,35.11,79410.85,60.3,0.05389,5e-05,6.74813]
[1778209953571,35.1,79411.94,60.3,0.05391,5e-05,6.74905]
[1778209958630,35.1,79425.02,60.3,0.05456,5e-05,6.81488]
[1778209963665,35.1,79430.27,60.3,0.05481,5e-05,6.84045]
[1778209968703,35.1,79435.7,60.3,0.05508,5e-05,6.86682]
[1778209973735,35.09,79444.71,60.3,0.05552,5e-05,6.91161]
[1778209978770,35.09,79447.73,60.3,0.05566,5e-05,6.92526]
[1778209983805,35.09,79447.32,60.3,0.05562,5e-05,6.92116]
[1778209985768,35.08,79447.94,60.3,0.05565,5e-05,6.92398]
[1778209991861,35.08,79448.88,60.3,0.05567,5e-05,6.92607]
[1778209996896,35.08,79453.03,60.3,0.05586,5e-05,6.94566]
[1778209998266,35.08,79453.03,60.3,0.05586,5e-05,6.94566]
[1778210003945,35.07,79462.91,60.3,0.05635,5e-05,6.99378]
[1778210007097,35.07,79462.06,60.3,0.05629,5e-05,6.98837]
[1778210010620,35.06,79464.32,60.3,0.05639,5e-05,6.9982]
[1778210016033,35.06,79474.17,60.3,0.05684,5e-05,7.04238]
[1778210017871,35.06,79474.21,60.3,0.05684,5e-05,7.04202]
[1778210023082,35.05,79469.27,60.3,0.05655,5e-05,7.01277]
[1778210028117,35.04,79467.65,60.3,0.05643,5e-05,7.00166]
[1778210030131,35.04,79454.77,60.3,0.05575,5e-05,6.93363]
[1778210035166,35.04,79455.0,60.3,0.05574,5e-05,6.93288]
[1778210040201,35.03,79452.9,60.3,0.05561,5e-05,6.92012]
[1778210045238,35.03,79452.62,60.3,0.05558,5e-05,6.91693]
[1778210045774,35.03,79452.62,60.3,0.05558,5e-05,6.91693]
[1778210050732,35.03,79452.82,60.3,0.05558,5e-05,6.91629]
[1778210056326,35.02,79450.75,60.3,0.05545,5e-05,6.90357]
[1778210061361,35.02,79449.19,60.3,0.05535,5e-05,6.894]
[1778210066396,35.02,79450.39,60.3,0.0554,5e-05,6.89872]
[1778210076466,35.01,79450.25,60.3,0.05533,5e-05,6.89112]
[1778210081501,35.01,79453.12,60.3,0.05547,5e-05,6.90458]
[1778210086536,35.01,79451.9,60.3,0.05539,5e-05,6.89653]
[1778210094592,35.0,79451.82,60.3,0.05536,5e-05,6.89381]
[1778210096105,35.0,79451.77,60.3,0.05535,5e-05,6.89327]
[1778210101645,35.0,79456.82,60.3,0.05559,5e-05,6.91747]
[1778210106680,34.99,79469.56,60.3,0.05624,5e-05,6.98186]
[1778210111715,34.99,79474.82,60.3,0.05649,5e-05,7.00691]
[1778210117221,34.98,79477.74,60.3,0.05662,5e-05,7.0202]
[1778210123636,34.98,79475.32,60.3,0.05647,5e-05,7.00449]
[1778210126145,34.98,79479.64,60.3,0.05668,5e-05,7.02561]
[1778210126246,34.97,79485.24,60.3,0.05697,5e-05,7.05449]
[1778210131928,34.96,79495.06,60.3,0.05743,5e-05,7.10021]
[1778210137903,34.95,79497.61,60.3,0.05745,5e-05,7.10126]
[1778210144952,34.93,79497.58,60.3,0.05736,5e-05,7.09277]
[1778210146185,34.93,79497.58,60.3,0.05736,5e-05,7.09277]
[1778210146251,34.93,79497.74,60.3,0.05736,5e-05,7.09243]
[1778210147973,34.93,79510.51,60.3,0.05803,5e-05,7.1588]
[1778210153765,34.92,79511.28,60.3,0.05804,5e-05,7.15941]
[1778210157043,34.91,79511.87,60.3,0.05805,5e-05,7.16045]
[1778210157086,34.91,79512.44,60.3,0.05807,5e-05,7.16277]
[1778210161162,34.91,79511.24,60.3,0.05797,5e-05,7.15255]
[1778210161263,34.9,79510.1,60.3,0.05789,5e-05,7.14523]
[1778210164633,34.9,79507.29,60.3,0.05773,5e-05,7.12897]
[1778210165384,34.9,79508.19,60.3,0.05776,5e-05,7.13242]
[1778210166410,34.9,79506.15,60.3,0.05765,5e-05,7.12161]
[1778210172144,34.89,79515.26,60.3,0.05809,5e-05,7.16509]
[1778210173522,34.89,79515.26,60.3,0.05809,5e-05,7.16509]
[1778210173580,34.89,79520.67,60.3,0.05838,5e-05,7.19318]
[1778210179191,34.87,79516.2,60.3,0.05806,5e-05,7.16179]
[1778210182126,34.87,79520.88,60.3,0.05828,5e-05,7.18415]
[1778210182500,34.87,79520.88,60.3,0.05828,5e-05,7.18415]
[1778210182540,34.86,79524.3,60.3,0.05845,5e-05,7.20108]
[1778210183144,34.86,79524.3,60.3,0.05845,5e-05,7.20108]
[1778210183631,34.86,79546.09,60.3,0.05964,6e-05,7.3172]
[1778210187580,34.86,79547.36,60.3,0.05968,6e-05,7.32113]
[1778210188204,34.85,79545.27,60.3,0.05954,6e-05,7.30798]
[1778210188318,34.85,79560.76,60.3,0.0604,6e-05,7.3917]
[1778210190438,34.85,79568.8,60.3,0.06084,6e-05,7.43432]
[1778210190524,34.85,79568.8,60.3,0.06084,6e-05,7.43432]
[1778210191438,34.85,79571.4,60.3,0.06097,6e-05,7.44735]
[1778210193144,34.84,79571.1,60.3,0.06089,6e-05,7.43824]
[1778210198330,34.83,79572.64,60.3,0.06092,6e-05,7.44098]
[1778210203741,34.82,79573.92,60.3,0.06094,6e-05,7.44338]
[1778210204761,34.82,79574.8,60.3,0.06098,6e-05,7.44703]
[1778210206976,34.81,79574.35,60.3,0.06092,6e-05,7.44111]
[1778210206978,34.81,79574.35,60.3,0.06092,6e-05,7.44111]
[1778210210608,34.81,79583.56,60.3,0.0614,6e-05,7.4878]
[1778210212979,34.8,79583.37,60.3,0.06135,6e-05,7.48307]
[1778210214706,34.8,79582.29,60.3,0.06127,6e-05,7.47594]
[1778210215116,34.79,79581.41,60.3,0.0612,6e-05,7.46873]
[1778210216701,34.79,79578.55,60.3,0.06104,6e-05,7.45311]
[1778210221681,34.78,79575.99,60.3,0.06083,6e-05,7.43337]
[1778210222501,34.78,79577.64,60.3,0.0609,6e-05,7.44009]
[1778210222868,34.78,79577.64,60.3,0.0609,6e-05,7.44009]
[1778210222551,34.78,79590.57,60.3,0.06163,6e-05,7.51082]
[1778210223083,34.78,79590.57,60.3,0.06163,6e-05,7.51082]
[1778210223827,34.78,79590.57,60.3,0.06163,6e-05,7.51082]
[1778210223505,34.78,79606.71,60.3,0.06254,6e-05,7.5985]
[1778210224258,34.78,79606.71,60.3,0.06254,6e-05,7.5985]
[1778210228351,34.77,79591.7,60.3,0.06163,6e-05,7.51053]
[1778210228951,34.76,79589.11,60.3,0.06147,6e-05,7.49501]
[1778210232790,34.76,79581.47,60.3,0.061,6e-05,7.44949]
[1778210233670,34.75,79580.56,60.3,0.06092,6e-05,7.44215]
[1778210234608,34.75,79580.71,60.3,0.06092,6e-05,7.44182]
[1778210238710,34.74,79582.39,60.3,0.06098,6e-05,7.44756]
[1778210240073,34.74,79580.84,60.3,0.06086,6e-05,7.4368]
[1778210244634,34.73,79575.63,60.3,0.06052,6e-05,7.40385]
[1778210246827,34.73,79570.77,60.3,0.06023,6e-05,7.37523]
[1778210249107,34.72,79570.29,60.3,0.06017,6e-05,7.36949]
[1778210251816,34.72,79566.9,60.3,0.05996,6e-05,7.34906]
[1778210251834,34.72,79566.9,60.3,0.05996,6e-05,7.34906]
[1778210251897,34.71,79567.16,60.3,0.05993,6e-05,7.3445]
[1778210252710,34.68,79557.74,60.3,0.05925,6e-05,7.27828]
[1778210257744,34.67,79556.89,60.3,0.05913,6e-05,7.26657]
[1778210258014,34.67,79556.89,60.3,0.05913,6e-05,7.26657]
[1778210258751,34.67,79557.67,60.3,0.05916,6e-05,7.26996]
[1778210263786,34.66,79554.62,60.3,0.05895,5e-05,7.24945]
[1778210267497,34.66,79554.3,60.3,0.05891,5e-05,7.24535]
[1778210270634,34.65,79548.61,60.3,0.05857,5e-05,7.21242]
[1778210270835,34.65,79547.11,60.3,0.05848,5e-05,7.20362]
[1778210275870,34.64,79551.39,60.3,0.05865,5e-05,7.22009]
[1778210280905,34.62,79551.45,60.3,0.05858,5e-05,7.21378]
[1778210286350,34.61,79550.5,60.3,0.05848,5e-05,7.20339]
[1778210290975,34.6,79532.6,60.3,0.05743,5e-05,7.10015]
[1778210296011,34.59,79535.3,60.3,0.05752,5e-05,7.10881]
[1778210297169,34.59,79535.3,60.3,0.05752,5e-05,7.10881]
[1778210297418,34.59,79535.3,60.3,0.05752,5e-05,7.10881]
[1778210303060,34.57,79532.11,60.3,0.05726,5e-05,7.08392]
[1778210308096,34.56,79533.2,60.3,0.05726,5e-05,7.08406]
[1778210313131,34.55,79532.47,60.3,0.05714,5e-05,7.07057]
[1778210318166,34.54,79532.67,60.3,0.05709,5e-05,7.06607]
[1778210324208,34.53,79532.63,60.3,0.05702,5e-05,7.05924]
[1778210327921,34.52,79532.62,60.3,0.05699,5e-05,7.05591]
[1778210327931,34.52,79533.07,60.3,0.057,5e-05,7.05722]
[1778210329883,34.52,79539.73,60.3,0.05736,5e-05,7.09275]
[1778210332149,34.52,79542.27,60.3,0.05748,5e-05,7.10459]
[1778210334694,34.51,79542.66,60.3,0.05749,5e-05,7.10551]
[1778210334722,34.51,79542.58,60.3,0.05748,5e-05,7.1045]
[1778210340323,34.5,79532.19,60.3,0.05686,5e-05,7.04306]
[1778210345358,34.49,79532.15,60.3,0.0568,5e-05,7.0375]
[1778210350393,34.48,79532.04,60.3,0.05674,5e-05,7.0316]
[1778210355428,34.47,79532.57,60.3,0.05671,5e-05,7.02916]
[1778210360463,34.46,79532.07,60.3,0.05663,5e-05,7.02125]
[1778210365498,34.45,79535.8,60.3,0.05678,5e-05,7.03586]
[1778210370534,34.44,79537.14,60.3,0.0568,5e-05,7.03771]
[1778210372985,34.44,79537.22,60.3,0.05676,5e-05,7.03313]
[1778210373341,34.44,79539.58,60.3,0.05688,5e-05,7.04466]
[1778210373554,34.43,79543.29,60.3,0.05707,5e-05,7.0634]
[1778210374779,34.43,79543.29,60.3,0.05707,5e-05,7.0634]
[1778210377114,34.43,79550.34,60.3,0.05743,5e-05,7.09949]
[1778210382617,34.42,79550.79,60.3,0.05742,5e-05,7.09852]
[1778210387652,34.42,79548.34,60.3,0.05726,5e-05,7.08259]
[1778210392687,34.41,79548.26,60.3,0.05723,5e-05,7.07954]
[1778210397629,34.41,79548.34,60.3,0.05721,5e-05,7.07789]
[1778210402757,34.4,79550.92,60.3,0.05732,5e-05,7.08857]
[1778210407792,34.4,79552.19,60.3,0.05736,5e-05,7.09267]
[1778210412828,34.39,79553.58,60.3,0.05741,5e-05,7.0975]
[1778210413989,34.39,79553.58,60.3,0.05741,5e-05,7.0975]
[1778210418219,34.39,79558.18,60.3,0.05763,5e-05,7.11954]
[1778210419457,34.39,79561.12,60.3,0.05778,5e-05,7.13424]
[1778210419871,34.39,79561.12,60.3,0.05778,5e-05,7.13424]
[1778210422268,34.38,79561.61,60.3,0.05779,5e-05,7.13571]
[1778210427933,34.38,79565.84,60.3,0.05798,5e-05,7.15433]
[1778210429033,34.38,79565.84,60.3,0.05798,5e-05,7.15433]
[1778210429947,34.37,79563.65,60.3,0.05784,5e-05,7.14073]
[1778210434982,34.36,79573.09,60.3,0.05827,5e-05,7.18195]
[1778210440017,34.35,79575.45,60.3,0.05834,5e-05,7.18859]
[1778210443455,34.34,79575.3,60.3,0.05829,5e-05,7.18417]
[1778210444045,34.34,79575.55,60.3,0.0583,5e-05,7.18492]
[1778210448504,34.34,79574.49,60.3,0.05822,5e-05,7.17738]
[1778210448508,34.34,79574.49,60.3,0.05822,5e-05,7.1768]
[1778210449629,34.34,79574.49,60.3,0.05822,5e-05,7.1768]
[1778210449728,34.34,79564.53,60.3,0.05766,5e-05,7.12188]
[1778210455123,34.33,79562.51,60.3,0.05752,5e-05,7.10812]
[1778210461165,34.32,79558.47,60.3,0.05727,5e-05,7.0837]
[1778210466200,34.32,79559.23,60.3,0.05729,5e-05,7.0855]
[1778210471239,34.32,79559.56,60.3,0.05728,5e-05,7.08498]
[1778210476274,34.31,79558.76,60.3,0.05722,5e-05,7.07842]
[1778210481309,34.31,79558.64,60.3,0.05719,5e-05,7.0755]
[1778210486344,34.3,79558.63,60.3,0.05716,5e-05,7.07318]
[1778210491379,34.3,79555.91,60.3,0.05696,5e-05,7.05243]
[1778210493168,34.3,79555.74,60.3,0.05695,5e-05,7.05109]
[1778210493227,34.3,79555.74,60.3,0.05695,5e-05,7.05109]
[1778210499211,34.29,79564.08,60.3,0.05738,5e-05,7.09332]
[1778210499859,34.29,79564.08,60.3,0.05738,5e-05,7.09332]
[1778210505482,34.29,79571.52,60.3,0.05774,5e-05,7.12962]
[1778210509278,34.28,79571.81,60.3,0.05774,5e-05,7.12958]
[1778210509370,34.28,79571.81,60.3,0.05774,5e-05,7.12958]
[1778210509510,34.28,79571.92,60.3,0.05774,5e-05,7.12964]
[1778210515029,34.27,79572.32,60.3,0.05772,5e-05,7.12732]
[1778210515146,34.27,79572.32,60.3,0.05772,5e-05,7.12732]
[1778210515552,34.27,79583.4,60.3,0.0583,6e-05,7.18502]
[1778210520587,34.26,79586.49,60.3,0.05844,6e-05,7.19855]
[1778210523607,34.26,79577.43,60.3,0.05793,5e-05,7.14814]
[1778210527272,34.26,79574.28,60.3,0.05773,5e-05,7.12895]
[1778210532671,34.25,79581.63,60.3,0.0581,5e-05,7.16547]
[1778210533648,34.25,79581.63,60.3,0.0581,5e-05,7.16547]
[1778210533983,34.25,79581.63,60.3,0.0581,5e-05,7.16547]
[1778210539721,34.24,79581.04,60.3,0.05803,5e-05,7.15821]
[1778210542538,34.24,79582.46,60.3,0.0581,5e-05,7.16477]
[1778210543995,34.24,79585.07,60.3,0.05823,6e-05,7.17834]
[1778210549791,34.23,79593.84,60.3,0.05867,6e-05,7.22147]
[1778210554826,34.22,79594.63,60.3,0.05865,6e-05,7.21841]
[1778210559861,34.22,79594.14,60.3,0.05859,6e-05,7.21244]
[1778210565958,34.22,79594.16,60.3,0.05858,6e-05,7.2119]
[1778210566053,34.21,79594.49,60.3,0.05856,6e-05,7.2098]
[1778210567968,34.21,79591.47,60.3,0.05839,6e-05,7.19337]
[1778210570424,34.2,79586.51,60.3,0.05808,6e-05,7.16281]
[1778210575287,34.19,79589.01,60.3,0.05816,6e-05,7.17055]
[1778210575973,34.19,79591.93,60.3,0.05831,6e-05,7.18524]
[1778210577441,34.19,79592.96,60.3,0.05836,6e-05,7.19025]
[1778210580251,34.18,79594.9,60.3,0.05845,6e-05,7.19895]
[1778210581010,34.18,79591.92,60.3,0.05828,6e-05,7.18211]
[1778210581884,34.18,79591.92,60.3,0.05828,6e-05,7.18211]
[1778210582730,34.18,79587.66,60.3,0.05803,6e-05,7.15776]
[1778210588059,34.17,79586.72,60.3,0.0579,5e-05,7.14463]
[1778210589199,34.17,79586.72,60.3,0.0579,5e-05,7.14463]
[1778210589217,34.16,79586.77,60.3,0.05789,5e-05,7.14377]
[1778210591973,34.16,79591.64,60.3,0.05814,6e-05,7.16908]
[1778210592753,34.16,79591.6,60.3,0.05813,6e-05,7.16828]
[1778210593094,34.16,79584.11,60.3,0.05772,5e-05,7.12766]
[1778210593829,34.16,79584.11,60.3,0.05772,5e-05,7.12766]
[1778210593832,34.16,79584.11,60.3,0.05772,5e-05,7.12766]
[1778210594101,34.16,79576.16,60.3,0.05727,5e-05,7.08301]
[1778210594307,34.16,79576.16,60.3,0.05727,5e-05,7.08301]
[1778210594969,34.16,79576.16,60.3,0.05727,5e-05,7.08301]
[1778210595108,34.16,79573.9,60.3,0.05714,5e-05,7.07039]
[1778210595871,34.16,79573.9,60.3,0.05714,5e-05,7.07039]
[1778210601150,34.14,79574.88,60.3,0.05714,5e-05,7.06965]
[1778210606185,34.14,79573.76,60.3,0.05702,5e-05,7.05876]
[1778210611220,34.13,79571.23,60.3,0.05681,5e-05,7.03653]
[1778210612373,34.12,79570.35,60.3,0.05675,5e-05,7.03089]
[1778210613234,34.12,79567.83,60.3,0.05661,5e-05,7.01704]
[1778210614430,34.12,79565.93,60.3,0.05651,5e-05,7.00656]
[1778210615253,34.12,79565.25,60.3,0.05646,5e-05,7.00205]
[1778210616550,34.12,79565.25,60.3,0.05646,5e-05,7.00205]
[1778210617199,34.12,79565.25,60.3,0.05646,5e-05,7.00205]
[1778210625318,34.11,79562.31,60.3,0.05622,5e-05,6.97806]
[1778210630355,34.1,79563.34,60.3,0.05623,5e-05,6.97949]
[1778210632975,34.1,79563.34,60.3,0.05623,5e-05,6.97949]
[1778210632977,34.1,79563.34,60.3,0.05623,5e-05,6.97949]
[1778210633032,34.1,79563.46,60.3,0.05622,5e-05,6.97851]
[1778210637093,34.09,79565.94,60.3,0.05634,5e-05,6.99055]
[1778210637114,34.09,79566.88,60.3,0.05639,5e-05,6.99511]
[1778210639156,34.09,79567.16,60.3,0.0564,5e-05,6.99661]
[1778210639160,34.09,79567.16,60.3,0.0564,5e-05,6.99661]
[1778210639257,34.09,79566.82,60.3,0.05637,5e-05,6.99314]
[1778210644453,34.09,79566.93,60.3,0.05636,5e-05,6.99261]
[1778210647399,34.09,79569.73,60.3,0.05651,5e-05,7.0072]
[1778210647438,34.09,79569.73,60.3,0.05651,5e-05,7.00696]
[1778210652509,34.08,79566.9,60.3,0.05631,5e-05,6.98772]
[1778210657544,34.07,79568.62,60.3,0.05637,5e-05,6.99304]
[1778210662579,34.06,79567.5,60.3,0.05627,5e-05,6.98316]
[1778210668622,34.05,79568.76,60.3,0.05629,5e-05,6.98538]
[1778210673657,34.05,79565.93,60.3,0.05607,5e-05,6.96258]
[1778210678692,34.04,79566.2,60.3,0.05605,5e-05,6.96047]
[1778210683727,34.03,79568.98,60.3,0.05616,5e-05,6.97182]
[1778210688431,34.03,79570.62,60.3,0.05622,5e-05,6.97769]
[1778210689326,34.03,79575.81,60.3,0.05649,5e-05,7.00484]
[1778210689495,34.03,79575.81,60.3,0.05649,5e-05,7.00484]
[1778210690273,34.03,79575.81,60.3,0.05649,5e-05,7.00484]
[1778210699839,34.02,79582.88,60.3,0.05685,5e-05,7.04009]
[1778210703466,34.02,79580.41,60.3,0.0567,5e-05,7.02593]
[1778210703503,34.02,79580.41,60.3,0.0567,5e-05,7.02593]
[1778210703564,34.02,79580.41,60.3,0.0567,5e-05,7.02593]
[1778210703570,34.02,79580.41,60.3,0.0567,5e-05,7.02593]
[1778210703742,34.02,79580.41,60.3,0.0567,5e-05,7.02593]
[1778210703867,34.02,79574.23,60.3,0.05637,5e-05,6.9924]
[1778210708902,34.01,79569.76,60.3,0.05609,5e-05,6.96451]
[1778210713940,34.0,79571.26,60.3,0.05613,5e-05,6.96875]
[1778210718975,34.0,79565.69,60.3,0.05579,5e-05,6.9351]
[1778210724012,33.99,79566.52,60.3,0.0558,5e-05,6.93594]
[1778210729047,33.98,79565.0,60.3,0.05568,5e-05,6.92432]
[1778210737105,33.97,79564.15,60.3,0.05555,5e-05,6.91054]
[1778210742362,33.97,79562.75,60.3,0.05545,5e-05,6.90049]
[1778210751500,33.96,79571.46,60.3,0.05585,5e-05,6.94075]
[1778210757246,33.94,79571.54,60.3,0.05575,5e-05,6.93045]
[1778210762281,33.93,79568.42,60.3,0.05555,5e-05,6.91038]
[1778210768323,33.92,79565.19,60.3,0.05533,5e-05,6.88931]
[1778210774365,33.92,79563.01,60.3,0.05518,5e-05,6.87406]
[1778210779400,33.91,79563.57,60.3,0.05518,5e-05,6.87414]
[1778210784435,33.9,79562.87,60.3,0.05512,5e-05,6.86751]
[1778210789470,33.9,79560.83,60.3,0.05498,5e-05,6.85378]
[1778210793239,33.9,79563.07,60.3,0.05506,5e-05,6.86069]
[1778210799540,33.89,79560.01,60.3,0.05485,5e-05,6.83999]
[1778210804575,33.88,79550.7,60.3,0.05433,5e-05,6.78799]
[1778210809610,33.88,79549.96,60.3,0.05427,5e-05,6.78177]
[1778210815231,33.88,79551.79,60.3,0.05434,5e-05,6.78912]
[1778210821695,33.87,79550.99,60.3,0.05426,5e-05,6.78143]
[1778210826729,33.86,79545.57,60.3,0.05396,5e-05,6.75041]
[1778210831764,33.86,79543.76,60.3,0.05384,5e-05,6.73873]
[1778210833995,33.86,79544.96,60.3,0.0539,5e-05,6.74467]
[1778210839820,33.85,79542.89,60.3,0.05376,5e-05,6.7311]
[1778210845108,33.85,79542.39,60.3,0.05373,5e-05,6.72739]
[1778210850242,33.85,79544.18,60.3,0.0538,5e-05,6.73475]
[1778210855932,33.84,79543.81,60.3,0.05373,5e-05,6.72664]
[1778210859224,33.84,79544.43,60.3,0.05375,5e-05,6.72918]
[1778210859366,33.84,79544.43,60.3,0.05375,5e-05,6.72918]
[1778210859421,33.84,79544.53,60.3,0.05375,5e-05,6.72897]
[1778210860302,33.84,79561.62,60.3,0.05465,5e-05,6.81958]
[1778210860851,33.84,79561.62,60.3,0.05465,5e-05,6.81958]
[1778210861248,33.84,79561.38,60.3,0.05464,5e-05,6.81838]
[1778210867010,33.84,79556.29,60.3,0.05434,5e-05,6.78843]
[1778210872048,33.83,79556.44,60.3,0.05433,5e-05,6.78687]
[1778210877083,33.83,79555.51,60.3,0.05425,5e-05,6.77955]
[1778210882118,33.82,79557.62,60.3,0.05434,5e-05,6.78834]
[1778210888160,33.82,79562.93,60.3,0.05459,5e-05,6.8137]
[1778210893195,33.81,79563.06,60.3,0.05457,5e-05,6.81176]
[1778210898230,33.81,79563.22,60.3,0.05455,5e-05,6.80997]
[1778210903265,33.8,79570.67,60.3,0.05492,5e-05,6.8471]
[1778210908300,33.8,79569.07,60.3,0.05481,5e-05,6.83572]
[1778210913335,33.79,79570.8,60.3,0.05484,5e-05,6.83831]
[1778210918370,33.79,79573.96,60.3,0.05499,5e-05,6.85243]
[1778210923405,33.78,79574.13,60.3,0.05497,5e-05,6.85053]
[1778210929447,33.77,79574.32,60.3,0.05494,5e-05,6.8477]
[1778210934482,33.77,79574.4,60.3,0.05491,5e-05,6.84544]
[1778210939517,33.76,79575.1,60.3,0.05492,5e-05,6.84652]
[1778210944552,33.76,79577.73,60.3,0.05504,5e-05,6.85795]
[1778210949587,33.75,79578.07,60.3,0.05503,5e-05,6.85711]
[1778210954856,33.75,79578.4,60.3,0.05503,5e-05,6.85677]
[1778210961672,33.74,79579.1,60.3,0.05502,5e-05,6.85636]
[1778210966706,33.74,79578.27,60.3,0.05495,5e-05,6.84942]
[1778210971742,33.73,79570.88,60.3,0.05451,5e-05,6.80377]
[1778210977219,33.73,79570.91,60.3,0.05449,5e-05,6.80226]
[1778210982820,33.72,79571.26,60.3,0.05448,5e-05,6.80121]
[1778210987855,33.72,79573.26,60.3,0.05456,5e-05,6.80975]
[1778210992890,33.72,79572.17,60.3,0.05448,5e-05,6.80181]
[1778210997930,33.71,79574.1,60.3,0.05457,5e-05,6.81003]
[1778211004979,33.71,79579.24,60.3,0.05481,5e-05,6.83452]
[1778211010014,33.7,79576.53,60.3,0.05464,5e-05,6.81764]
[1778211015056,33.7,79577.25,60.3,0.05466,5e-05,6.81922]
[1778211020091,33.69,79577.8,60.3,0.05466,5e-05,6.81989]
[1778211025126,33.69,79577.41,60.3,0.05462,5e-05,6.81556]
[1778211030161,33.68,79581.22,60.3,0.0548,5e-05,6.83374]
[1778211035196,33.68,79579.27,60.3,0.05465,5e-05,6.81717]
[1778211040231,33.68,79580.37,60.3,0.05468,5e-05,6.8209]
[1778211045266,33.67,79582.71,60.3,0.05478,5e-05,6.83125]
[1778211050301,33.67,79584.98,60.3,0.05488,5e-05,6.84108]
[1778211055336,33.66,79584.81,60.3,0.05485,5e-05,6.83781]
[1778211060371,33.66,79584.95,60.3,0.05483,5e-05,6.83618]
[1778211063392,33.66,79600.62,60.3,0.05566,5e-05,6.919]
[1778211068427,33.65,79603.07,60.3,0.05576,5e-05,6.92916]
[1778211073462,33.64,79603.32,60.3,0.05574,5e-05,6.9274]
[1778211078497,33.64,79591.71,60.3,0.05509,5e-05,6.8617]
[1778211083532,33.63,79587.94,60.3,0.05486,5e-05,6.83882]
[1778211088567,33.63,79590.31,60.3,0.05496,5e-05,6.84909]
[1778211094609,33.62,79592.24,60.3,0.055,5e-05,6.85196]
[1778211099644,33.62,79588.82,60.3,0.05479,5e-05,6.83107]
[1778211104679,33.61,79588.51,60.3,0.05475,5e-05,6.82696]
[1778211109714,33.61,79581.35,60.3,0.05434,5e-05,6.78628]
[1778211114749,33.6,79578.82,60.3,0.05419,5e-05,6.77067]
[1778211119784,33.6,79580.77,60.3,0.05427,5e-05,6.77909]
[1778211124819,33.6,79591.18,60.3,0.0548,5e-05,6.83275]
[1778211129855,33.59,79599.93,60.3,0.05525,5e-05,6.87725]
[1778211134890,33.59,79599.26,60.3,0.05518,5e-05,6.87089]
[1778211139925,33.58,79599.67,60.3,0.05518,5e-05,6.8704]
[1778211144745,33.58,79614.09,60.3,0.05593,5e-05,6.94538]
[1778211149997,33.57,79608.19,60.3,0.05558,5e-05,6.91037]
[1778211155033,33.56,79613.36,60.3,0.0558,5e-05,6.93134]
[1778211160068,33.56,79610.17,60.3,0.05559,5e-05,6.91082]
[1778211165617,33.55,79608.85,60.3,0.0555,5e-05,6.90121]
[1778211170848,33.55,79601.84,60.3,0.05508,5e-05,6.85972]
[1778211177187,33.54,79602.54,60.3,0.05507,5e-05,6.85934]
[1778211182222,33.53,79590.14,60.3,0.05438,5e-05,6.78984]
[1778211187257,33.53,79589.67,60.3,0.05433,5e-05,6.78494]
[1778211192292,33.52,79590.67,60.3,0.05436,5e-05,6.78802]
[1778211195313,33.52,79604.4,60.3,0.05508,5e-05,6.86032]
[1778211201355,33.51,79611.52,60.3,0.05543,5e-05,6.89517]
[1778211206390,33.51,79608.55,60.3,0.05524,5e-05,6.87615]
[1778211211425,33.5,79610.17,60.3,0.05527,5e-05,6.87808]
[1778211216557,33.5,79612.84,60.3,0.05539,5e-05,6.89017]
[1778211222502,33.49,79620.25,60.3,0.05575,5e-05,6.9259]
[1778211227537,33.48,79619.17,60.3,0.05566,5e-05,6.91672]
[1778211232573,33.48,79617.39,60.3,0.05553,5e-05,6.9038]
[1778211237607,33.47,79617.93,60.3,0.05552,5e-05,6.9035]
[1778211242642,33.47,79620.29,60.3,0.05562,5e-05,6.91299]
[1778211247677,33.46,79617.88,60.3,0.05545,5e-05,6.89653]
[1778211252713,33.45,79617.18,60.3,0.05538,5e-05,6.88945]
[1778211258755,33.45,79616.37,60.3,0.0553,5e-05,6.88121]
[1778211263790,33.44,79619.78,60.3,0.05544,5e-05,6.89584]
[1778211268825,33.43,79620.18,60.3,0.05543,5e-05,6.89476]
[1778211273860,33.43,79613.92,60.3,0.05503,5e-05,6.85381]
[1778211278895,33.42,79614.59,60.3,0.05504,5e-05,6.85454]
[1778211283930,33.42,79614.81,60.3,0.05502,5e-05,6.85282]
[1778211288965,33.41,79619.71,60.3,0.05525,5e-05,6.87632]
[1778211294000,33.4,79616.73,60.3,0.05506,5e-05,6.85715]
[1778211299035,33.4,79620.28,60.3,0.05522,5e-05,6.87327]
[1778211304070,33.39,79619.28,60.3,0.05514,5e-05,6.86475]
[1778211310112,33.39,79617.7,60.3,0.05501,5e-05,6.85257]
[1778211315147,33.38,79618.6,60.3,0.05503,5e-05,6.85448]
[1778211320194,33.38,79617.05,60.3,0.05492,5e-05,6.84319]
[1778211325229,33.37,79614.57,60.3,0.05476,5e-05,6.82704]
[1778211330264,33.36,79615.33,60.3,0.05477,5e-05,6.82847]
[1778211335299,33.36,79614.22,60.3,0.05466,5e-05,6.81587]
[1778211340334,33.36,79606.42,60.3,0.05421,5e-05,6.77138]
[1778211345369,33.35,79609.71,60.3,0.05437,5e-05,6.78673]
[1778211347198,33.35,79609.71,60.3,0.05437,5e-05,6.78673]
[1778211347383,33.35,79609.56,60.3,0.05435,5e-05,6.78495]
[1778211351001,33.35,79606.76,60.3,0.0542,5e-05,6.76999]
[1778211356448,33.35,79613.66,60.3,0.05458,5e-05,6.80807]
[1778211361717,33.35,79614.02,60.3,0.0546,5e-05,6.81037]
[1778211365741,33.35,79613.85,60.3,0.0546,5e-05,6.80983]
[1778211365810,33.35,79613.85,60.3,0.0546,5e-05,6.80983]
[1778211371553,33.35,79616.06,60.3,0.05472,5e-05,6.82242]
[1778211376232,33.35,79622.35,60.3,0.05506,5e-05,6.85669]
[1778211377349,33.35,79625.14,60.3,0.05522,5e-05,6.87184]
[1778211382630,33.35,79619.43,60.3,0.05491,5e-05,6.84102]
[1778211384283,33.35,79618.96,60.3,0.05488,5e-05,6.83852]
[1778211384644,33.35,79619.16,60.3,0.05489,5e-05,6.83965]
[1778211387934,33.35,79619.5,60.3,0.0549,5e-05,6.8404]
[1778211388672,33.35,79621.82,60.3,0.05502,5e-05,6.85185]
[1778211393708,33.35,79626.28,60.3,0.05523,5e-05,6.87218]
[1778211394990,33.35,79626.28,60.3,0.05523,5e-05,6.87218]
[1778211395958,33.35,79625.02,60.3,0.05516,5e-05,6.86534]
[1778211401766,33.35,79619.39,60.3,0.05486,5e-05,6.83511]
[1778211402111,33.35,79619.39,60.3,0.05486,5e-05,6.83511]
[1778211402771,33.35,79618.28,60.3,0.0548,5e-05,6.82916]
[1778211407806,33.35,79614.13,60.3,0.05455,5e-05,6.80417]
[1778211412828,33.34,79613.02,60.3,0.05447,5e-05,6.7958]
[1778211417876,33.34,79612.02,60.3,0.05439,5e-05,6.78813]
[1778211422892,33.33,79610.94,60.3,0.05432,5e-05,6.78099]
[1778211429961,33.33,79611.32,60.3,0.05429,5e-05,6.77882]
[1778211434996,33.32,79611.17,60.3,0.05427,5e-05,6.77591]
[1778211440031,33.32,79610.86,60.3,0.05423,5e-05,6.77216]
[1778211445066,33.32,79610.91,60.3,0.05421,5e-05,6.77035]
[1778211453735,33.31,79610.86,60.3,0.0542,5e-05,6.76925]
[1778211459164,33.3,79610.58,60.3,0.05411,5e-05,6.75903]
[1778211464202,33.3,79614.0,60.3,0.05427,5e-05,6.77539]
[1778211469236,33.3,79610.68,60.3,0.05407,5e-05,6.75547]
[1778211479306,33.29,79610.37,60.3,0.05401,5e-05,6.74995]
[1778211484797,33.29,79608.7,60.3,0.05391,5e-05,6.73946]
[1778211491392,33.28,79612.06,60.3,0.05406,5e-05,6.7545]
[1778211497434,33.28,79611.79,60.3,0.05402,5e-05,6.75072]
[1778211502469,33.27,79612.36,60.3,0.05403,5e-05,6.7519]
[1778211507483,33.27,79610.22,60.3,0.0539,5e-05,6.73864]
[1778211516568,33.26,79610.2,60.3,0.05384,5e-05,6.73176]
[1778211521603,33.26,79610.2,60.3,0.05383,5e-05,6.73026]
[1778211522326,33.26,79610.2,60.3,0.05383,5e-05,6.73026]
[1778211522610,33.26,79609.13,60.3,0.05377,5e-05,6.72422]
[1778211529165,33.26,79612.66,60.3,0.05397,5e-05,6.74502]
[1778211534694,33.27,79613.15,60.3,0.05402,5e-05,6.74938]
[1778211539730,33.27,79612.69,60.3,0.05401,5e-05,6.74836]
[1778211544765,33.27,79611.34,60.3,0.05395,5e-05,6.7426]
[1778211549811,33.28,79600.27,60.3,0.05338,5e-05,6.68494]
[1778211551847,33.28,79600.47,60.3,0.05339,5e-05,6.68642]
[1778211552105,33.28,79600.47,60.3,0.05339,5e-05,6.68642]
[1778211557872,33.28,79608.82,60.3,0.05386,5e-05,6.73305]
[1778211562907,33.28,79604.75,60.3,0.05366,5e-05,6.71291]
[1778211567945,33.29,79606.24,60.3,0.05375,5e-05,6.72257]
[1778211572980,33.29,79605.08,60.3,0.05368,5e-05,6.71403]
[1778211578015,33.29,79605.48,60.3,0.05372,5e-05,6.71779]
[1778211583051,33.3,79613.63,60.3,0.05417,5e-05,6.76312]
[1778211588086,33.3,79614.52,60.3,0.05423,5e-05,6.76905]
[1778211593121,33.3,79614.41,60.3,0.05423,5e-05,6.7697]
[1778211598156,33.3,79614.48,60.3,0.05425,5e-05,6.77107]
[1778211603191,33.3,79612.44,60.3,0.05415,5e-05,6.76105]
[1778211608228,33.31,79614.03,60.3,0.05424,5e-05,6.77059]
[1778211614270,33.31,79613.91,60.3,0.05425,5e-05,6.77104]
[1778211619305,33.31,79614.04,60.3,0.05426,5e-05,6.77264]
[1778211624921,33.31,79614.16,60.3,0.05428,5e-05,6.77398]
[1778211630383,33.31,79617.34,60.3,0.05446,5e-05,6.79217]
[1778211635419,33.31,79622.78,60.3,0.05473,5e-05,6.81816]
[1778211641460,33.32,79622.92,60.3,0.05474,5e-05,6.81946]
[1778211646495,33.32,79623.41,60.3,0.05477,5e-05,6.82252]
[1778211651530,33.32,79623.86,60.3,0.0548,5e-05,6.8253]
[1778211656565,33.32,79621.24,60.3,0.05466,5e-05,6.81146]
[1778211661600,33.32,79617.42,60.3,0.05446,5e-05,6.79137]
[1778211665699,33.32,79617.34,60.3,0.05446,5e-05,6.79115]
[1778211665747,33.32,79617.34,60.3,0.05446,5e-05,6.79115]
[1778211665821,33.32,79617.34,60.3,0.05446,5e-05,6.79115]
[1778211665907,33.32,79617.07,60.3,0.05445,5e-05,6.78991]
[1778211671670,33.31,79605.25,60.3,0.05379,5e-05,6.72385]
[1778211674830,33.31,79608.49,60.3,0.05395,5e-05,6.74048]
[1778211674854,33.31,79608.72,60.3,0.05396,5e-05,6.74132]
[1778211680733,33.31,79606.52,60.3,0.05386,5e-05,6.73074]
[1778211684397,33.32,79606.83,60.3,0.05388,5e-05,6.73305]
[1778211689796,33.32,79612.2,60.3,0.05418,5e-05,6.76306]
[1778211694831,33.32,79615.33,60.3,0.05432,5e-05,6.77676]
[1778211700238,33.32,79616.41,60.3,0.05439,5e-05,6.78312]
[1778211700304,33.32,79616.46,60.3,0.05439,5e-05,6.78365]
[1778211701624,33.32,79613.94,60.3,0.05426,5e-05,6.77007]
[1778211701628,33.32,79613.94,60.3,0.05426,5e-05,6.77007]
[1778211701880,33.32,79611.07,60.3,0.0541,5e-05,6.75418]
[1778211706915,33.32,79606.48,60.3,0.05386,5e-05,6.73053]
[1778211709868,33.32,79606.38,60.3,0.05386,5e-05,6.73044]
[1778211709936,33.32,79606.78,60.3,0.05389,5e-05,6.7328]
[1778211716053,33.32,79608.02,60.3,0.05395,5e-05,6.73869]
[1778211716153,33.32,79614.01,60.3,0.05425,5e-05,6.76936]
[1778211718114,33.32,79613.5,60.3,0.05423,5e-05,6.76677]
[1778211718160,33.32,79613.96,60.3,0.05425,5e-05,6.7694]
[1778211724038,33.32,79611.77,60.3,0.05411,5e-05,6.7556]
[1778211729072,33.31,79611.57,60.3,0.05408,5e-05,6.75242]
[1778211734107,33.31,79614.32,60.3,0.05421,5e-05,6.76512]
[1778211739142,33.3,79614.33,60.3,0.05419,5e-05,6.76305]
[1778211744178,33.3,79614.96,60.3,0.0542,5e-05,6.76433]
[1778211749212,33.3,79615.26,60.3,0.05419,5e-05,6.76387]
[1778211754248,33.29,79620.57,60.3,0.05443,5e-05,6.78657]
[1778211759284,33.29,79621.21,60.3,0.05444,5e-05,6.78746]
[1778211764318,33.28,79618.96,60.3,0.0543,5e-05,6.77324]
[1778211769353,33.28,79620.69,60.3,0.05437,5e-05,6.78058]
[1778211771689,33.28,79621.19,60.3,0.05439,5e-05,6.78247]
[1778211772374,33.28,79621.3,60.3,0.0544,5e-05,6.78326]
[1778211777409,33.28,79621.55,60.3,0.05442,5e-05,6.78554]
[1778211779662,33.28,79620.58,60.3,0.05437,5e-05,6.78068]
[1778211785465,33.28,79622.15,60.3,0.05447,5e-05,6.79029]
[1778211791056,33.28,79620.91,60.3,0.05441,5e-05,6.78431]
[1778211798556,33.29,79621.28,60.3,0.05444,5e-05,6.78795]
[1778211800540,33.29,79620.57,60.3,0.05441,5e-05,6.78429]
[1778211800570,33.29,79620.68,60.3,0.05442,5e-05,6.78507]
[1778211805605,33.28,79621.05,60.3,0.05441,5e-05,6.78502]
[1778211808782,33.28,79621.33,60.3,0.05442,5e-05,6.78571]
[1778211808788,33.28,79621.33,60.3,0.05442,5e-05,6.78571]
[1778211808883,33.28,79621.33,60.3,0.05442,5e-05,6.7853]
[1778211815675,33.28,79622.83,60.3,0.05448,5e-05,6.79079]
[1778211817026,33.28,79622.83,60.3,0.05448,5e-05,6.79079]
[1778211817128,33.28,79623.38,60.3,0.05451,5e-05,6.79393]
[1778211822724,33.28,79624.26,60.3,0.05454,5e-05,6.79609]
[1778211827327,33.28,79624.27,60.3,0.05452,5e-05,6.79484]
[1778211827331,33.28,79624.27,60.3,0.05452,5e-05,6.79484]
[1778211827428,33.28,79624.19,60.3,0.05451,5e-05,6.79354]
[1778211833802,33.28,79624.05,60.3,0.05451,5e-05,6.79375]
[1778211839214,33.28,79624.09,60.3,0.05452,5e-05,6.79457]
[1778211839693,33.28,79624.09,60.3,0.05452,5e-05,6.79472]
[1778211839844,33.28,79624.05,60.3,0.05452,5e-05,6.79466]
[1778211841762,33.28,79624.14,60.3,0.05452,5e-05,6.7947]
[1778211841858,33.28,79624.15,60.3,0.05452,5e-05,6.79431]
[1778211846893,33.28,79625.43,60.3,0.05459,5e-05,6.80194]
[1778211851928,33.28,79628.92,60.3,0.05479,5e-05,6.82149]
[1778211856965,33.28,79631.23,60.3,0.05492,5e-05,6.83451]
[1778211862000,33.28,79631.43,60.3,0.05494,5e-05,6.83611]
[1778211866475,33.28,79631.42,60.3,0.05494,5e-05,6.83637]
[1778211867036,33.28,79631.31,60.3,0.05493,5e-05,6.83599]
[1778211872071,33.28,79631.25,60.3,0.05488,5e-05,6.82935]
[1778211878113,33.27,79631.55,60.3,0.05487,5e-05,6.82818]
[1778211883148,33.27,79631.67,60.3,0.05485,5e-05,6.82653]
[1778211888183,33.26,79628.88,60.3,0.05467,5e-05,6.80916]
[1778211893218,33.26,79629.14,60.3,0.05467,5e-05,6.80842]
[1778211898253,33.26,79630.99,60.3,0.05475,5e-05,6.81627]
[1778211903288,33.25,79630.65,60.3,0.0547,5e-05,6.81225]
[1778211908323,33.25,79630.4,60.3,0.05467,5e-05,6.80875]
[1778211913358,33.24,79631.66,60.3,0.05472,5e-05,6.81344]
[1778211918393,33.24,79632.76,60.3,0.05475,5e-05,6.81724]
[1778211923428,33.24,79634.19,60.3,0.05481,5e-05,6.82285]
[1778211928480,33.23,79630.62,60.3,0.05459,5e-05,6.80093]
[1778211933515,33.23,79626.11,60.3,0.0543,5e-05,6.77072]
[1778211938550,33.22,79620.31,60.3,0.05397,5e-05,6.73775]
[1778211943585,33.22,79619.73,60.3,0.05392,5e-05,6.73305]
[1778211948622,33.22,79619.65,60.3,0.0539,5e-05,6.73103]
[1778211955170,33.22,79618.7,60.3,0.05385,5e-05,6.72559]
[1778211960705,33.21,79619.43,60.3,0.05385,5e-05,6.72607]
[1778211965834,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211965878,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211965970,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211966095,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211966170,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211966226,33.21,79628.21,60.3,0.05431,5e-05,6.77191]
[1778211966301,33.21,79628.41,60.3,0.05432,5e-05,6.77259]
[1778211968864,33.21,79639.95,60.3,0.05494,5e-05,6.83544]
[1778211975625,33.21,79641.97,60.3,0.05506,5e-05,6.84683]
[1778211975680,33.21,79646.34,60.3,0.0553,5e-05,6.8707]
[1778211976800,33.21,79650.46,60.3,0.05552,5e-05,6.89321]
[1778211978983,33.21,79653.38,60.3,0.05568,5e-05,6.90913]
[1778211984202,33.21,79643.49,60.3,0.05514,5e-05,6.8551]
[1778211984488,33.21,79642.05,60.3,0.05506,5e-05,6.84729]
[1778211989913,33.2,79634.06,60.3,0.0546,5e-05,6.80097]
[1778211992178,33.2,79634.5,60.3,0.05462,5e-05,6.80288]
[1778211992275,33.2,79634.59,60.3,0.05459,5e-05,6.79898]
[1778211994233,33.2,79635.09,60.3,0.05462,5e-05,6.80182]
[1778211994335,33.2,79635.25,60.3,0.05463,5e-05,6.80281]
[1778212000990,33.2,79639.08,60.3,0.0548,5e-05,6.82029]
[1778212006603,33.19,79639.37,60.3,0.0548,5e-05,6.81996]
[1778212006605,33.19,79639.37,60.3,0.0548,5e-05,6.81996]
[1778212007032,33.19,79639.03,60.3,0.05477,5e-05,6.81717]
[1778212012067,33.19,79638.66,60.3,0.05476,5e-05,6.81581]
[1778212017108,33.19,79633.85,60.3,0.0545,5e-05,6.79051]
[1778212019461,33.19,79633.85,60.3,0.0545,5e-05,6.79051]
[1778212019481,33.19,79633.67,60.3,0.0545,5e-05,6.78988]
[1778212024916,33.19,79628.52,60.3,0.05421,5e-05,6.7607]
[1778212030199,33.19,79628.3,60.3,0.05417,5e-05,6.75739]
[1778212035235,33.18,79632.19,60.3,0.05436,5e-05,6.77662]
[1778212040270,33.18,79629.2,60.3,0.05418,5e-05,6.75863]
[1778212045305,33.18,79629.33,60.3,0.05417,5e-05,6.7576]
[1778212050341,33.17,79629.98,60.3,0.05419,5e-05,6.75937]
[1778212055375,33.17,79629.46,60.3,0.05412,5e-05,6.75091]
[1778212058140,33.17,79629.1,60.3,0.05409,5e-05,6.74827]
[1778212058239,33.17,79629.1,60.3,0.05409,5e-05,6.74793]
[1778212063491,33.17,79623.81,60.3,0.05381,5e-05,6.7204]
[1778212066601,33.17,79623.32,60.3,0.05379,5e-05,6.71861]
[1778212072494,33.18,79623.01,60.3,0.0538,5e-05,6.71907]
[1778212077529,33.18,79622.74,60.3,0.0538,5e-05,6.71917]
[1778212078025,33.18,79622.74,60.3,0.0538,5e-05,6.71917]
[1778212084580,33.18,79624.8,60.3,0.05393,5e-05,6.73243]
[1778212089048,33.19,79624.23,60.3,0.05391,5e-05,6.73052]
[1778212089617,33.19,79624.7,60.3,0.05394,5e-05,6.73305]
[1778212091113,33.19,79624.49,60.3,0.05393,5e-05,6.73161]
[1778212092638,33.19,79624.42,60.3,0.05393,5e-05,6.73181]
[1778212092788,33.19,79624.42,60.3,0.05393,5e-05,6.73181]
[1778212102090,33.19,79624.6,60.3,0.05396,5e-05,6.73535]
[1778212102260,33.19,79624.6,60.3,0.05396,5e-05,6.73535]
[1778212102708,33.19,79613.19,60.3,0.05335,5e-05,6.67369]
[1778212108677,33.19,79608.08,60.3,0.05307,5e-05,6.64574]
[1778212113787,33.19,79605.5,60.3,0.05289,5e-05,6.62664]
[1778212118821,33.19,79603.54,60.3,0.05278,5e-05,6.61539]
[1778212122642,33.19,79583.68,60.3,0.05174,5e-05,6.50967]
[1778212127884,33.19,79582.87,60.3,0.0517,5e-05,6.50563]
[1778212132919,33.19,79582.59,60.3,0.05169,5e-05,6.50439]
[1778212137954,33.19,79593.49,60.3,0.05226,5e-05,6.56224]
[1778212142989,33.19,79592.79,60.3,0.05222,5e-05,6.55838]
[1778212148024,33.19,79592.96,60.3,0.05223,5e-05,6.55917]
[1778212153059,33.19,79601.15,60.3,0.05265,5e-05,6.60258]
[1778212158094,33.18,79601.63,60.3,0.05268,5e-05,6.60475]
[1778212163129,33.18,79598.04,60.3,0.05248,5e-05,6.58537]
[1778212168164,33.18,79598.12,60.3,0.05249,5e-05,6.5857]
[1778212173201,33.18,79599.57,60.3,0.05253,5e-05,6.58941]
[1778212178236,33.18,79598.43,60.3,0.05247,5e-05,6.58328]
[1778212183271,33.18,79592.72,60.3,0.05217,5e-05,6.55295]
[1778212188308,33.18,79587.05,60.3,0.05188,5e-05,6.52326]
[1778212193343,33.19,79583.07,60.3,0.05168,5e-05,6.50277]
[1778212198378,33.19,79583.17,60.3,0.05169,5e-05,6.50385]
[1778212203413,33.19,79587.26,60.3,0.05191,5e-05,6.52592]
[1778212209455,33.19,79583.44,60.3,0.05171,5e-05,6.50619]
[1778212216504,33.19,79584.31,60.3,0.05176,5e-05,6.5113]
[1778212221539,33.19,79584.08,60.3,0.05176,5e-05,6.51041]
[1778212228533,33.19,79583.99,60.3,0.05175,5e-05,6.51018]
[1778212234630,33.19,79585.85,60.3,0.05183,5e-05,6.51666]
[1778212235104,33.19,79585.85,60.3,0.05183,5e-05,6.51666]
[1778212235137,33.19,79585.85,60.3,0.05183,5e-05,6.51666]
[1778212235166,33.19,79585.85,60.3,0.05183,5e-05,6.51666]
[1778212235638,33.19,79593.45,60.3,0.05222,5e-05,6.55695]
[1778212240673,33.2,79601.14,60.3,0.05266,5e-05,6.60064]
[1778212245669,33.2,79600.57,60.3,0.05265,5e-05,6.59969]
[1778212245708,33.2,79600.62,60.3,0.05266,5e-05,6.60047]
[1778212250743,33.2,79598.7,60.3,0.05256,5e-05,6.59052]
[1778212255780,33.2,79597.46,60.3,0.05249,5e-05,6.58375]
[1778212260815,33.2,79597.83,60.3,0.05251,5e-05,6.58557]
[1778212265882,33.2,79598.18,60.3,0.05253,5e-05,6.58735]
[1778212265982,33.2,79598.49,60.3,0.05254,5e-05,6.58897]
[1778212271571,33.2,79590.79,60.3,0.05214,5e-05,6.54796]
[1778212276933,33.2,79579.55,60.3,0.05156,5e-05,6.4892]
[1778212281968,33.2,79579.07,60.3,0.05154,5e-05,6.48729]
[1778212287475,33.2,79579.57,60.3,0.05157,5e-05,6.49037]
[1778212293056,33.21,79584.38,60.3,0.0518,5e-05,6.51269]
[1778212298090,33.21,79590.35,60.3,0.05211,5e-05,6.54441]
[1778212303125,33.21,79590.75,60.3,0.05213,5e-05,6.54658]
[1778212308160,33.21,79598.7,60.3,0.05255,5e-05,6.58866]
[1778212313195,33.21,79598.61,60.3,0.05254,5e-05,6.58787]
[1778212318230,33.2,79598.39,60.3,0.05253,5e-05,6.58634]
[1778212323266,33.2,79598.59,60.3,0.05253,5e-05,6.58702]
[1778212328301,33.2,79588.96,60.3,0.05202,5e-05,6.53565]
[1778212333336,33.2,79589.74,60.3,0.05206,5e-05,6.5397]
[1778212339378,33.2,79588.92,60.3,0.05202,5e-05,6.53531]
[1778212345420,33.2,79591.1,60.3,0.05214,5e-05,6.54684]
[1778212350456,33.2,79596.85,60.3,0.05244,5e-05,6.57736]
[1778212355801,33.2,79599.75,60.3,0.05256,5e-05,6.58866]
[1778212360820,33.2,79596.15,60.3,0.05237,5e-05,6.56925]
[1778212366568,33.2,79592.03,60.3,0.05215,5e-05,6.5474]
[1778212371604,33.2,79595.2,60.3,0.05232,5e-05,6.56429]
[1778212376639,33.2,79595.03,60.3,0.05231,5e-05,6.56336]
[1778212381674,33.2,79597.42,60.3,0.05243,5e-05,6.57601]
[1778212386709,33.2,79597.62,60.3,0.05244,5e-05,6.57699]
[1778212391744,33.2,79597.0,60.3,0.05241,5e-05,6.57366]
[1778212400807,33.2,79597.17,60.3,0.05242,5e-05,6.57455]
[1778212411884,33.2,79596.51,60.3,0.05236,5e-05,6.56722]
[1778212416952,33.2,79596.26,60.3,0.05234,5e-05,6.56595]
[1778212422961,33.2,79596.62,60.3,0.05236,5e-05,6.56799]
[1778212427997,33.2,79592.14,60.3,0.05213,5e-05,6.54436]
[1778212433033,33.2,79591.47,60.3,0.0521,5e-05,6.54112]
[1778212438066,33.2,79589.3,60.3,0.05199,5e-05,6.52999]
[1778212443101,33.2,79589.57,60.3,0.05201,5e-05,6.53185]
[1778212448136,33.21,79584.56,60.3,0.05175,5e-05,6.50587]
[1778212453171,33.21,79579.44,60.3,0.05149,5e-05,6.47951]
[1778212461227,33.21,79578.57,60.3,0.05146,5e-05,6.47609]
[1778212466263,33.21,79577.09,60.3,0.05139,5e-05,6.46901]
[1778212471299,33.21,79578.33,60.3,0.05143,5e-05,6.47238]
[1778212476334,33.21,79578.45,60.3,0.05144,5e-05,6.47367]
[1778212480559,33.21,79578.13,60.3,0.05143,5e-05,6.47236]
[1778212480569,33.21,79578.13,60.3,0.05143,5e-05,6.47236]
[1778212481157,33.21,79587.63,60.3,0.05193,5e-05,6.52258]
[1778212486404,33.22,79589.36,60.3,0.05205,5e-05,6.5354]
[1778212488795,33.22,79589.84,60.3,0.05208,5e-05,6.53855]
[1778212488887,33.22,79589.84,60.3,0.05209,5e-05,6.53915]
[1778212494460,33.22,79590.63,60.3,0.05213,5e-05,6.54339]
[1778212499495,33.22,79589.87,60.3,0.05209,5e-05,6.5394]
[1778212504530,33.22,79588.69,60.3,0.05203,5e-05,6.53321]
[1778212509565,33.22,79587.05,60.3,0.05195,5e-05,6.52469]
[1778212514600,33.22,79584.6,60.3,0.05182,5e-05,6.5119]
[1778212517621,33.22,79571.23,60.3,0.05113,5e-05,6.44178]
[1778212519693,33.22,79569.26,60.3,0.05103,5e-05,6.43161]
[1778212519740,33.22,79568.97,60.3,0.05102,5e-05,6.43026]
[1778212525873,33.23,79569.49,60.3,0.05108,5e-05,6.43678]
[1778212525974,33.23,79569.49,60.3,0.05109,5e-05,6.43753]
[1778212531719,33.24,79569.85,60.3,0.05109,5e-05,6.43653]
[1778212536754,33.24,79573.33,60.3,0.05128,5e-05,6.45558]
[1778212546824,33.24,79572.64,60.3,0.05126,5e-05,6.45341]
[1778212551859,33.24,79571.83,60.3,0.05122,5e-05,6.44995]
[1778212559915,33.24,79571.65,60.3,0.05123,5e-05,6.45027]
[1778212564950,33.24,79571.42,60.3,0.05122,5e-05,6.44988]
[1778212570992,33.25,79571.48,60.3,0.05124,5e-05,6.45121]
[1778212577077,33.25,79571.37,60.3,0.05124,5e-05,6.45114]
[1778212583079,33.25,79571.74,60.3,0.05127,5e-05,6.45462]
[1778212594157,33.25,79571.35,60.3,0.05124,5e-05,6.45079]
[1778212601206,33.26,79568.55,60.3,0.05111,5e-05,6.43742]
[1778212606241,33.26,79565.29,60.3,0.05095,5e-05,6.42136]
[1778212611276,33.26,79562.98,60.3,0.05085,5e-05,6.41037]
[1778212617606,33.26,79562.9,60.3,0.05085,5e-05,6.41041]
[1778212623360,33.27,79557.79,60.3,0.05061,5e-05,6.38609]
[1778212628395,33.27,79557.75,60.3,0.05062,5e-05,6.38709]
[1778212635444,33.27,79556.96,60.3,0.05059,5e-05,6.38459]
[1778212640853,33.27,79548.76,60.3,0.05019,5e-05,6.34302]
[1778212646521,33.28,79554.61,60.3,0.0505,5e-05,6.37516]
[1778212651872,33.28,79554.84,60.3,0.05052,5e-05,6.37707]
[1778212658606,33.28,79556.66,60.3,0.05061,5e-05,6.38475]
[1778212663641,33.28,79556.23,60.3,0.05059,5e-05,6.38357]
[1778212668676,33.29,79565.26,60.3,0.05107,5e-05,6.43153]
[1778212673716,33.29,79565.61,60.3,0.05109,5e-05,6.434]
[1778212678751,33.29,79571.43,60.3,0.05139,5e-05,6.46505]
[1778212683786,33.29,79573.84,60.3,0.05152,5e-05,6.47813]
[1778212688821,33.29,79576.59,60.3,0.05167,5e-05,6.49297]
[1778212693856,33.29,79573.32,60.3,0.0515,5e-05,6.47616]
[1778212698892,33.29,79571.64,60.3,0.05142,5e-05,6.468]
[1778212706948,33.29,79570.95,60.3,0.0514,5e-05,6.46549]
[1778212711983,33.3,79573.58,60.3,0.05151,5e-05,6.47615]
[1778212717018,33.3,79571.89,60.3,0.05143,5e-05,6.46796]
[1778212724053,33.3,79573.62,60.3,0.05153,5e-05,6.47748]
[1778212730109,33.3,79572.47,60.3,0.05148,5e-05,6.47284]
[1778212735144,33.3,79567.43,60.3,0.05123,5e-05,6.44728]
[1778212740181,33.3,79566.09,60.3,0.05117,5e-05,6.44122]
[1778212742216,33.3,79563.44,60.3,0.05104,5e-05,6.42755]
[1778212742314,33.3,79561.82,60.3,0.05096,5e-05,6.4195]
[1778212744275,33.3,79561.62,60.3,0.05095,5e-05,6.41845]
[1778212744376,33.31,79562.52,60.3,0.05101,5e-05,6.42478]
[1778212750252,33.31,79565.42,60.3,0.05117,5e-05,6.4409]
[1778212755287,33.31,79569.26,60.3,0.05138,5e-05,6.46201]
[1778212760322,33.31,79563.94,60.3,0.05111,5e-05,6.43501]
[1778212765357,33.31,79564.18,60.3,0.05113,5e-05,6.43716]
[1778212771399,33.32,79563.61,60.3,0.05109,5e-05,6.43139]
[1778212776434,33.32,79563.04,60.3,0.05106,5e-05,6.42927]
[1778212782476,33.32,79566.25,60.3,0.05124,5e-05,6.44707]
[1778212787511,33.32,79566.86,60.3,0.05128,5e-05,6.45097]
[1778212792547,33.32,79567.13,60.3,0.0513,5e-05,6.45308]
[1778212797582,33.32,79566.25,60.3,0.05126,5e-05,6.44919]
[1778212802617,33.33,79565.94,60.3,0.05125,5e-05,6.44829]
[1778212807652,33.33,79563.93,60.3,0.05116,5e-05,6.43853]
[1778212812687,33.33,79567.66,60.3,0.05136,5e-05,6.4588]
[1778212817723,33.33,79568.31,60.3,0.0514,5e-05,6.4628]
[1778212823165,33.33,79564.46,60.3,0.0512,5e-05,6.44307]
[1778212828800,33.33,79568.6,60.3,0.05142,5e-05,6.46575]
[1778212833835,33.33,79572.39,60.3,0.0516,5e-05,6.48232]
[1778212838871,33.33,79572.28,60.3,0.0516,5e-05,6.48223]
[1778212843906,33.34,79573.98,60.3,0.05169,5e-05,6.49169]
[1778212848941,33.34,79574.09,60.3,0.0517,5e-05,6.49278]
[1778212857237,33.34,79573.34,60.3,0.05167,5e-05,6.48915]
[1778212863043,33.34,79577.56,60.3,0.0519,5e-05,6.51257]
[1778212868078,33.34,79579.11,60.3,0.05198,5e-05,6.52115]
[1778212873113,33.34,79576.53,60.3,0.05185,5e-05,6.50804]
[1778212878148,33.34,79577.47,60.3,0.05191,5e-05,6.51354]
[1778212882847,33.34,79577.7,60.3,0.05192,5e-05,6.51518]
[1778212882855,33.34,79577.7,60.3,0.05192,5e-05,6.51518]
[1778212883184,33.34,79585.66,60.3,0.05234,5e-05,6.55729]
[1778212888218,33.35,79588.86,60.3,0.05254,5e-05,6.57721]
[1778212893253,33.35,79595.5,60.3,0.05289,5e-05,6.61133]
[1778212893572,33.35,79595.5,60.3,0.05289,5e-05,6.61133]
[1778212894618,33.36,79594.76,60.3,0.05285,5e-05,6.60792]
[1778212895268,33.36,79594.96,60.3,0.05287,5e-05,6.6095]
[1778212900302,33.36,79591.59,60.3,0.05269,5e-05,6.5913]
[1778212905337,33.36,79592.98,60.3,0.05276,5e-05,6.5984]
[1778212910534,33.35,79593.12,60.3,0.05276,5e-05,6.59908]
[1778212920442,33.35,79595.63,60.3,0.05289,5e-05,6.61143]
[1778212921320,33.35,79595.63,60.3,0.05289,5e-05,6.61143]
[1778212921449,33.35,79594.99,60.3,0.05285,5e-05,6.60795]
[1778212924557,33.35,79594.06,60.3,0.05281,5e-05,6.60397]
[1778212924781,33.36,79596.83,60.3,0.05296,5e-05,6.61922]
[1778212930609,33.36,79597.56,60.3,0.05303,5e-05,6.62598]
[1778212930802,33.36,79597.56,60.3,0.05303,5e-05,6.62598]
[1778212931519,33.36,79597.61,60.3,0.05303,5e-05,6.62613]
[1778212936554,33.36,79607.03,60.3,0.05352,5e-05,6.67539]
[1778212941589,33.36,79605.36,60.3,0.05342,5e-05,6.66541]
[1778212946880,33.36,79605.0,60.3,0.0534,5e-05,6.66287]
[1778212951919,33.35,79601.61,60.3,0.05321,5e-05,6.64363]
[1778212956312,33.35,79600.44,60.3,0.05311,5e-05,6.63298]
[1778212956413,33.35,79597.83,60.3,0.05297,5e-05,6.61876]
[1778212962138,33.36,79598.02,60.3,0.053,5e-05,6.62198]
[1778212969785,33.36,79607.45,60.3,0.05354,5e-05,6.67579]
[1778212972849,33.36,79607.71,60.3,0.05356,5e-05,6.67784]
[1778212978848,33.37,79604.17,60.3,0.05339,5e-05,6.66129]
[1778212983883,33.37,79604.53,60.3,0.05343,5e-05,6.66481]
[1778212985180,33.37,79604.53,60.3,0.05343,5e-05,6.66481]
[1778212985892,33.37,79604.21,60.3,0.05342,5e-05,6.66342]
[1778212986891,33.37,79604.56,60.3,0.05344,5e-05,6.66561]
[1778212986949,33.37,79604.56,60.3,0.05344,5e-05,6.66561]
[1778212986970,33.37,79603.93,60.3,0.05341,5e-05,6.66256]
[1778212988438,33.37,79603.93,60.3,0.05341,5e-05,6.66256]
[1778212989243,33.37,79600.06,60.3,0.0532,5e-05,6.64166]
[1778212994960,33.37,79593.2,60.3,0.05282,5e-05,6.60373]
[1778212997524,33.37,79592.93,60.3,0.05281,5e-05,6.60213]
[1778212997596,33.37,79593.03,60.3,0.05281,5e-05,6.60234]
[1778213003683,33.37,79601.67,60.3,0.05329,5e-05,6.65033]
[1778213009059,33.38,79604.57,60.3,0.05346,5e-05,6.66797]
[1778213012337,33.38,79605.46,60.3,0.05349,5e-05,6.66954]
[1778213018045,33.38,79606.68,60.3,0.05357,5e-05,6.67821]
[1778213022475,33.39,79608.96,60.3,0.05371,5e-05,6.69166]
[1778213028193,33.39,79614.05,60.3,0.054,5e-05,6.72088]
[1778213031540,33.39,79616.55,60.3,0.05414,5e-05,6.73479]
[1778213037256,33.39,79623.85,60.3,0.05455,5e-05,6.77535]
[1778213038543,33.39,79623.85,60.3,0.05455,5e-05,6.77535]
[1778213039263,33.39,79624.01,60.3,0.05456,5e-05,6.77652]
[1778213042401,33.39,79622.91,60.3,0.0545,5e-05,6.77091]
[1778213044695,33.39,79616.98,60.3,0.05419,5e-05,6.73937]
[1778213047217,33.4,79617.07,60.3,0.0542,5e-05,6.74048]
[1778213052361,33.4,79619.08,60.3,0.05432,5e-05,6.75254]
[1778213057396,33.4,79617.68,60.3,0.05425,5e-05,6.74599]
[1778213062431,33.4,79617.4,60.3,0.05425,5e-05,6.74549]
[1778213067466,33.4,79617.95,60.3,0.05429,5e-05,6.74942]
[1778213071703,33.4,79617.95,60.3,0.05429,5e-05,6.74942]
[1778213074056,33.41,79610.58,60.3,0.05387,5e-05,6.70709]
[1778213079552,33.41,79611.24,60.3,0.05392,5e-05,6.71204]
[1778213082208,33.41,79614.71,60.3,0.05411,5e-05,6.73109]
[1778213082575,33.41,79612.93,60.3,0.05402,5e-05,6.72177]
[1778213084063,33.41,79612.49,60.3,0.05399,5e-05,6.71902]
[1778213084068,33.41,79612.49,60.3,0.05399,5e-05,6.71902]
[1778213084589,33.41,79611.54,60.3,0.05394,5e-05,6.71355]
[1778213089624,33.41,79613.0,60.3,0.05403,5e-05,6.72265]
[1778213095666,33.41,79611.63,60.3,0.05397,5e-05,6.7166]
[1778213100701,33.41,79612.11,60.3,0.05401,5e-05,6.72017]
[1778213105736,33.42,79615.77,60.3,0.05421,5e-05,6.74072]
[1778213110771,33.42,79613.89,60.3,0.05412,5e-05,6.73165]
[1778213115806,33.42,79613.95,60.3,0.05413,5e-05,6.73297]
[1778213120841,33.42,79614.57,60.3,0.05418,5e-05,6.73742]
[1778213125876,33.42,79614.72,60.3,0.0542,5e-05,6.73938]
[1778213127981,33.42,79621.44,60.3,0.05456,5e-05,6.77574]
[1778213133932,33.43,79624.77,60.3,0.05472,5e-05,6.7908]
[1778213135564,33.43,79624.77,60.3,0.05472,5e-05,6.7908]
[1778213135665,33.43,79625.24,60.3,0.05475,5e-05,6.79362]
[1778213139687,33.43,79627.29,60.3,0.05485,5e-05,6.80374]
[1778213139785,33.42,79627.07,60.3,0.05483,5e-05,6.80163]
[1778213145009,33.43,79626.58,60.3,0.05481,5e-05,6.79967]
[1778213149501,33.43,79618.83,60.3,0.0544,5e-05,6.7584]
[1778213158100,33.43,79615.76,60.3,0.05426,5e-05,6.74405]
[1778213161715,33.43,79615.76,60.3,0.05426,5e-05,6.74405]
[1778213167166,33.43,79610.35,60.3,0.05399,5e-05,6.71705]
[1778213172201,33.44,79612.72,60.3,0.05412,5e-05,6.73088]
[1778213177236,33.44,79617.53,60.3,0.05439,5e-05,6.75773]
[1778213181403,33.44,79618.45,60.3,0.05445,5e-05,6.76313]
[1778213187306,33.44,79614.13,60.3,0.05423,5e-05,6.74113]
[1778213192341,33.44,79617.36,60.3,0.05438,5e-05,6.75568]
[1778213193560,33.44,79617.36,60.3,0.05438,5e-05,6.75568]
[1778213199390,33.45,79624.12,60.3,0.05476,5e-05,6.79333]
[1778213200099,33.45,79624.12,60.3,0.05476,5e-05,6.79333]
[1778213200190,33.45,79624.12,60.3,0.05476,5e-05,6.79333]
[1778213205626,33.45,79628.38,60.3,0.055,5e-05,6.81692]
[1778213206721,33.45,79628.23,60.3,0.05499,5e-05,6.81621]
[1778213207690,33.45,79627.63,60.3,0.05496,5e-05,6.81315]
[1778213213868,33.45,79629.56,60.3,0.05507,5e-05,6.82406]
[1778213214519,33.45,79630.37,60.3,0.05512,5e-05,6.82852]
[1778213220049,33.45,79627.94,60.3,0.05499,5e-05,6.81582]
[1778213225572,33.45,79628.54,60.3,0.05503,5e-05,6.81962]
[1778213228904,33.45,79628.54,60.3,0.05503,5e-05,6.81962]
[1778213230098,33.45,79634.94,60.3,0.05538,5e-05,6.85459]
[1778213232020,33.45,79636.16,60.3,0.05545,5e-05,6.86132]
[1778213237656,33.45,79635.46,60.3,0.05541,5e-05,6.85767]
[1778213238425,33.45,79635.46,60.3,0.05541,5e-05,6.85767]
[1778213238981,33.45,79636.54,60.3,0.05547,5e-05,6.86355]
[1778213239813,33.45,79636.54,60.3,0.05547,5e-05,6.86355]
[1778213248735,33.45,79631.7,60.3,0.05521,5e-05,6.83762]
[1778213253770,33.45,79631.89,60.3,0.05519,5e-05,6.83499]
[1778213257132,33.45,79636.26,60.3,0.05543,5e-05,6.85886]
[1778213257606,33.45,79636.26,60.3,0.05543,5e-05,6.85886]
[1778213258502,33.45,79638.22,60.3,0.05554,5e-05,6.86951]
[1778213259417,33.45,79638.53,60.3,0.05556,5e-05,6.87119]
[1778213262132,33.45,79638.06,60.3,0.05553,5e-05,6.86866]
[1778213265371,33.45,79638.23,60.3,0.05554,5e-05,6.86959]
[1778213270889,33.45,79633.6,60.3,0.05529,5e-05,6.84472]
[1778213271444,33.45,79633.6,60.3,0.05529,5e-05,6.84472]
[1778213276928,33.45,79632.67,60.3,0.05524,5e-05,6.83994]
[1778213278510,33.45,79627.03,60.3,0.05494,5e-05,6.80956]
[1778213283981,33.46,79625.99,60.3,0.05489,5e-05,6.80455]
[1778213288037,33.46,79626.3,60.3,0.0549,5e-05,6.80643]
[1778213293507,33.46,79627.78,60.3,0.05499,5e-05,6.81487]
[1778213301100,33.46,79627.01,60.3,0.05496,5e-05,6.81154]
[1778213306135,33.46,79628.29,60.3,0.05503,5e-05,6.81885]
[1778213311170,33.46,79631.46,60.3,0.05518,5e-05,6.83245]
[1778213312631,33.46,79631.46,60.3,0.05518,5e-05,6.83245]
[1778213313511,33.46,79631.94,60.3,0.0552,5e-05,6.83511]
[1778213316731,33.46,79637.21,60.3,0.05549,5e-05,6.86385]
[1778213317531,33.46,79636.7,60.3,0.05547,5e-05,6.8611]
[1778213322958,33.46,79638.16,60.3,0.05555,5e-05,6.86917]
[1778213326723,33.46,79636.94,60.3,0.05548,5e-05,6.86264]
[1778213327593,33.46,79637.12,60.3,0.05549,5e-05,6.86364]
[1778213328827,33.46,79634.8,60.3,0.05536,5e-05,6.8511]
[1778213334338,33.46,79634.9,60.3,0.05537,5e-05,6.85194]
[1778213339373,33.46,79632.11,60.3,0.05522,5e-05,6.83704]
[1778213344413,33.46,79633.28,60.3,0.05529,5e-05,6.84362]
[1778213349448,33.46,79632.98,60.3,0.05528,5e-05,6.84224]
[1778213353971,33.46,79632.53,60.3,0.05525,5e-05,6.83991]
[1778213354734,33.46,79631.45,60.3,0.05519,5e-05,6.83418]
[1778213360525,33.46,79634.24,60.3,0.05535,5e-05,6.84966]
[1778213362213,33.46,79634.24,60.3,0.05535,5e-05,6.84966]
[1778213367536,33.46,79635.81,60.3,0.05544,5e-05,6.85844]
[1778213374696,33.46,79635.17,60.3,0.05541,5e-05,6.85515]
[1778213375613,33.47,79635.17,60.3,0.05538,5e-05,6.8514]
[1778213382211,33.47,79635.3,60.3,0.05539,5e-05,6.85233]
[1778213383833,33.47,79635.28,60.3,0.05539,5e-05,6.85247]
[1778213384582,33.47,79635.65,60.3,0.05541,5e-05,6.85453]
[1778213385992,33.47,79636.09,60.3,0.05543,5e-05,6.85698]
[1778213387685,33.47,79635.81,60.3,0.05542,5e-05,6.85558]
[1778213392749,33.47,79638.14,60.3,0.05555,5e-05,6.86861]
[1778213395262,33.47,79638.13,60.3,0.05555,5e-05,6.8686]
[1778213400805,33.47,79636.79,60.3,0.05548,5e-05,6.86164]
[1778213402606,33.47,79636.59,60.3,0.05547,5e-05,6.86062]
[1778213407854,33.47,79632.41,60.3,0.05525,5e-05,6.8384]
[1778213412892,33.47,79646.44,60.3,0.05602,6e-05,6.9149]
[1778213415977,33.47,79646.35,60.3,0.05601,6e-05,6.91437]
[1778213416757,33.47,79648.95,60.3,0.05616,6e-05,6.92847]
[1778213420701,33.47,79656.91,60.3,0.0566,6e-05,6.97175]
[1778213425983,33.47,79661.65,60.3,0.05685,6e-05,6.99677]
[1778213426135,33.47,79661.65,60.3,0.05685,6e-05,6.99677]
[1778213432025,33.46,79659.38,60.3,0.05668,6e-05,6.97909]
[1778213437060,33.46,79658.91,60.3,0.05665,6e-05,6.9757]
[1778213440531,33.46,79664.13,60.3,0.05693,6e-05,7.00376]
[1778213445115,33.46,79665.37,60.3,0.05699,6e-05,7.00966]
[1778213447692,33.46,79677.18,60.3,0.05764,6e-05,7.0739]
[1778213453671,33.46,79673.11,60.3,0.0574,6e-05,7.04976]
[1778213454418,33.46,79667.97,60.3,0.05711,6e-05,7.02116]
[1778213455159,33.46,79667.97,60.3,0.05711,6e-05,7.02116]
[1778213455819,33.45,79667.94,60.3,0.0571,6e-05,7.02074]
[1778213461228,33.45,79668.86,60.3,0.05714,6e-05,7.02407]
[1778213464402,33.45,79668.9,60.3,0.05713,6e-05,7.02376]
[1778213467311,33.45,79667.79,60.3,0.05706,6e-05,7.01689]
[1778213472190,33.45,79665.37,60.3,0.05692,6e-05,7.0024]
[1778213477341,33.44,79665.55,60.3,0.05691,6e-05,7.00203]
[1778213482377,33.44,79666.76,60.3,0.05697,6e-05,7.00759]
[1778213487412,33.44,79670.45,60.3,0.05716,6e-05,7.02671]
[1778213492447,33.44,79674.66,60.3,0.05735,6e-05,7.04456]
[1778213499496,33.43,79675.26,60.3,0.05737,6e-05,7.04583]
[1778213504531,33.43,79673.58,60.3,0.05726,6e-05,7.03518]
[1778213509567,33.43,79673.38,60.3,0.05723,6e-05,7.0327]
[1778213514602,33.43,79673.19,60.3,0.05721,6e-05,7.03026]
[1778213519637,33.42,79673.09,60.3,0.05719,6e-05,7.02836]
[1778213525679,33.42,79675.78,60.3,0.05732,6e-05,7.0415]
[1778213530715,33.42,79673.13,60.3,0.05716,6e-05,7.02546]
[1778213536757,33.41,79673.35,60.3,0.05715,6e-05,7.02509]
[1778213542800,33.41,79674.89,60.3,0.05722,6e-05,7.03195]
[1778213543275,33.41,79674.89,60.3,0.05722,6e-05,7.03195]
[1778213549845,33.41,79674.89,60.3,0.05721,6e-05,7.03058]
[1778213553750,33.41,79668.25,60.3,0.05679,6e-05,6.98872]
[1778213555656,33.41,79679.21,60.3,0.0574,6e-05,7.04863]
[1778213556504,33.4,79679.09,60.3,0.05739,6e-05,7.04767]
[1778213561940,33.4,79684.99,60.3,0.05771,6e-05,7.07838]
[1778213562358,33.4,79684.99,60.3,0.05771,6e-05,7.07838]
[1778213563698,33.4,79685.4,60.3,0.05773,6e-05,7.08032]
[1778213567681,33.4,79687.63,60.3,0.05784,6e-05,7.09133]
[1778213569266,33.4,79688.52,60.3,0.05789,6e-05,7.09592]
[1778213573948,33.39,79690.66,60.3,0.05799,6e-05,7.10609]
[1778213579059,33.39,79692.29,60.3,0.05806,6e-05,7.11306]
[1778213584094,33.39,79691.94,60.3,0.05802,6e-05,7.1095]
[1778213589129,33.38,79691.94,60.3,0.05801,6e-05,7.10788]
[1778213590187,33.38,79691.94,60.3,0.05801,6e-05,7.10788]
[1778213594994,33.38,79689.97,60.3,0.05788,6e-05,7.09543]
[1778213600206,33.38,79690.96,60.3,0.05791,6e-05,7.09889]
[1778213600703,33.38,79690.96,60.3,0.05791,6e-05,7.09889]
[1778213605238,33.38,79692.65,60.3,0.058,6e-05,7.10707]
[1778213610276,33.37,79696.55,60.3,0.0582,6e-05,7.12686]
[1778213615311,33.37,79698.31,60.3,0.05825,6e-05,7.13101]
[1778213620348,33.37,79697.98,60.3,0.05822,6e-05,7.12759]
[1778213625381,33.36,79701.19,60.3,0.05838,6e-05,7.14387]
[1778213630416,33.36,79702.52,60.3,0.05844,6e-05,7.14967]
[1778213633717,33.36,79702.58,60.3,0.05844,6e-05,7.14936]
[1778213634840,33.36,79702.8,60.3,0.05845,6e-05,7.15026]
[1778213638604,33.36,79708.15,60.3,0.05874,6e-05,7.17874]
[1778213641164,33.35,79708.42,60.3,0.05875,6e-05,7.17953]
[1778213641891,33.35,79708.61,60.3,0.05875,6e-05,7.17987]
[1778213648343,33.35,79713.74,60.3,0.05903,6e-05,7.20663]
[1778213657605,33.34,79709.04,60.3,0.05872,6e-05,7.17641]
[1778213658775,33.34,79709.04,60.3,0.05872,6e-05,7.17641]
[1778213664654,33.34,79712.17,60.3,0.05887,6e-05,7.19148]
[1778213669689,33.33,79713.94,60.3,0.05895,6e-05,7.19948]
[1778213674725,33.33,79711.01,60.3,0.05873,6e-05,7.17711]
[1778213675860,33.33,79711.01,60.3,0.05873,6e-05,7.17711]
[1778213681988,33.33,79706.57,60.3,0.05846,6e-05,7.15035]
[1778213687817,33.32,79706.12,60.3,0.05841,6e-05,7.1456]
[1778213691405,33.32,79708.72,60.3,0.05855,6e-05,7.15917]
[1778213693077,33.32,79710.16,60.3,0.05863,6e-05,7.16688]
[1778213698894,33.31,79717.61,60.3,0.05903,6e-05,7.20583]
[1778213700906,33.31,79715.95,60.3,0.05893,6e-05,7.19612]
[1778213704662,33.31,79709.1,60.3,0.05852,6e-05,7.15623]
[1778213709466,33.31,79715.65,60.3,0.05888,6e-05,7.19118]
[1778213715007,33.3,79717.02,60.3,0.05893,6e-05,7.19651]
[1778213718795,33.3,79714.89,60.3,0.05879,6e-05,7.1834]
[1778213724075,33.3,79713.63,60.3,0.0587,6e-05,7.17415]
[1778213728475,33.29,79709.21,60.3,0.05843,6e-05,7.14804]
[1778213730103,33.29,79707.04,60.3,0.0583,6e-05,7.13561]
[1778213735152,33.29,79705.23,60.3,0.05815,6e-05,7.11975]
[1778213737348,33.29,79705.1,60.3,0.05814,6e-05,7.11874]
[1778213739832,33.29,79705.1,60.3,0.05814,6e-05,7.11817]
[1778213741927,33.29,79700.26,60.3,0.05785,6e-05,7.09036]
[1778213747238,33.29,79699.46,60.3,0.05779,6e-05,7.08446]
[1778213747564,33.29,79699.46,60.3,0.05779,6e-05,7.08446]
[1778213748245,33.28,79678.06,60.3,0.05659,6e-05,6.96589]
[1778213751267,33.28,79670.37,60.3,0.05615,6e-05,6.9234]
[1778213756752,33.28,79667.68,60.3,0.05601,6e-05,6.90881]
[1778213757598,33.28,79668.37,60.3,0.05605,6e-05,6.91261]
[1778213763351,33.28,79668.86,60.3,0.05607,6e-05,6.91546]
[1778213764387,33.28,79668.86,60.3,0.05607,6e-05,6.91546]
[1778213770412,33.29,79665.38,60.3,0.05588,6e-05,6.89657]
[1778213775445,33.29,79668.07,60.3,0.05603,6e-05,6.9114]
[1778213780480,33.29,79675.99,60.3,0.05647,6e-05,6.95486]
[1778213781757,33.29,79675.99,60.3,0.05647,6e-05,6.95486]
[1778213782680,33.29,79675.64,60.3,0.05645,6e-05,6.95286]
[1778213788536,33.28,79675.05,60.3,0.05642,6e-05,6.94915]
[1778213793571,33.28,79676.63,60.3,0.05647,6e-05,6.95347]
[1778213798606,33.28,79679.26,60.3,0.05661,6e-05,6.96755]
[1778213802683,33.28,79687.81,60.3,0.05709,6e-05,7.0143]
[1778213809683,33.28,79687.75,60.3,0.05707,6e-05,7.01258]
[1778213814718,33.28,79688.05,60.3,0.05708,6e-05,7.01345]
[1778213819753,33.28,79690.66,60.3,0.05722,6e-05,7.02709]
[1778213822632,33.28,79691.14,60.3,0.05724,6e-05,7.02939]
[1778213827809,33.27,79691.51,60.3,0.05725,6e-05,7.03034]
[1778213832844,33.27,79691.57,60.3,0.05724,6e-05,7.02982]
[1778213837880,33.27,79692.9,60.3,0.05731,6e-05,7.03641]
[1778213842916,33.27,79692.21,60.3,0.05727,6e-05,7.03187]
[1778213847951,33.27,79693.69,60.3,0.05734,6e-05,7.03938]
[1778213852328,33.27,79695.59,60.3,0.05744,6e-05,7.04948]
[1778213858024,33.27,79695.8,60.3,0.05741,6e-05,7.04547]
[1778213863059,33.26,79696.17,60.3,0.05743,6e-05,7.04675]
[1778213868094,33.26,79696.66,60.3,0.05745,6e-05,7.04874]
[1778213873129,33.26,79696.33,60.3,0.05742,6e-05,7.04624]
[1778213878164,33.26,79696.2,60.3,0.05741,6e-05,7.04492]
[1778213883199,33.26,79696.02,60.3,0.05739,6e-05,7.04338]
[1778213889241,33.26,79695.87,60.3,0.05738,6e-05,7.04199]
[1778213894276,33.26,79696.59,60.3,0.05741,6e-05,7.04555]
[1778213899311,33.26,79696.84,60.3,0.05742,6e-05,7.04653]
[1778213904346,33.26,79696.71,60.3,0.05741,6e-05,7.04539]
[1778213908434,33.26,79695.6,60.3,0.05735,6e-05,7.03907]
[1778213909046,33.25,79695.99,60.3,0.05737,6e-05,7.04097]
[1778213912932,33.25,79704.51,60.3,0.05782,6e-05,7.08399]
[1778213914651,33.25,79707.86,60.3,0.05801,6e-05,7.10239]
[1778213920463,33.25,79707.89,60.3,0.058,6e-05,7.10142]
[1778213925498,33.25,79706.52,60.3,0.05791,6e-05,7.09287]
[1778213931540,33.25,79707.76,60.3,0.05797,6e-05,7.09852]
[1778213936575,33.25,79707.6,60.3,0.05795,6e-05,7.09666]
[1778213941610,33.24,79712.29,60.3,0.0582,6e-05,7.1218]
[1778213942417,33.24,79712.29,60.3,0.0582,6e-05,7.1218]
[1778213947652,33.24,79713.57,60.3,0.05826,6e-05,7.12745]
[1778213951901,33.24,79714.4,60.3,0.0583,6e-05,7.13132]
[1778213957722,33.24,79714.74,60.3,0.0583,6e-05,7.13143]
[1778213961415,33.24,79714.95,60.3,0.05831,6e-05,7.13208]
[1778213965364,33.23,79711.15,60.3,0.05808,6e-05,7.10992]
[1778213966266,33.23,79714.19,60.3,0.05825,6e-05,7.12667]
[1778213967043,33.23,79715.45,60.3,0.05832,6e-05,7.1332]
[1778213973326,33.23,79715.61,60.3,0.05829,6e-05,7.12879]
[1778213978870,33.23,79717.56,60.3,0.05838,6e-05,7.13776]
[1778213982141,33.23,79717.19,60.3,0.05835,6e-05,7.13513]
[1778213987933,33.22,79716.14,60.3,0.05827,6e-05,7.12727]
[1778213992968,33.22,79716.93,60.3,0.0583,6e-05,7.13025]
[1778213998003,33.22,79717.26,60.3,0.0583,6e-05,7.13061]
[1778214003040,33.21,79716.31,60.3,0.05823,6e-05,7.12381]
[1778214008075,33.21,79715.57,60.3,0.05818,6e-05,7.11829]
[1778214013111,33.21,79718.57,60.3,0.05833,6e-05,7.13377]
[1778214014608,33.21,79718.57,60.3,0.05833,6e-05,7.13377]
[1778214020160,33.2,79723.49,60.3,0.05859,6e-05,7.15914]
[1778214022559,33.2,79723.41,60.3,0.05859,6e-05,7.15836]
[1778214023283,33.2,79723.51,60.3,0.05859,6e-05,7.1586]
[1778214026937,33.2,79723.06,60.3,0.05855,6e-05,7.15477]
[1778214030241,33.2,79719.12,60.3,0.05831,6e-05,7.13174]
[1778214036272,33.2,79716.48,60.3,0.05811,6e-05,7.1112]
[1778214037590,33.2,79716.48,60.3,0.05811,6e-05,7.1112]
[1778214043321,33.19,79716.4,60.3,0.05809,6e-05,7.10908]
[1778214048777,33.19,79717.18,60.3,0.05812,6e-05,7.11229]
[1778214054527,33.19,79715.76,60.3,0.05803,6e-05,7.10325]
[1778214054821,33.19,79712.6,60.3,0.05785,6e-05,7.08524]
[1778214058554,33.19,79711.61,60.3,0.05779,6e-05,7.07938]
[1778214062667,33.19,79706.27,60.3,0.05748,6e-05,7.04907]
[1778214068180,33.18,79706.91,60.3,0.05751,6e-05,7.05184]
[1778214074709,33.18,79707.65,60.3,0.05754,6e-05,7.0553]
[1778214080581,33.18,79709.2,60.3,0.05762,6e-05,7.06276]
[1778214085616,33.18,79711.17,60.3,0.05772,6e-05,7.07298]
[1778214090651,33.18,79710.48,60.3,0.05767,6e-05,7.06831]
[1778214095686,33.18,79709.96,60.3,0.05761,6e-05,7.06059]
[1778214100760,33.18,79708.54,60.3,0.05752,6e-05,7.05186]
[1778214107770,33.17,79705.16,60.3,0.05732,6e-05,7.03213]
[1778214107999,33.17,79705.16,60.3,0.05732,6e-05,7.03213]
[1778214110056,33.17,79705.6,60.3,0.05734,6e-05,7.03433]
[1778214111421,33.17,79705.57,60.3,0.05733,6e-05,7.03404]
[1778214116833,33.17,79712.3,60.3,0.05771,6e-05,7.07063]
[1778214117661,33.17,79712.3,60.3,0.05771,6e-05,7.07063]
[1778214122875,33.17,79713.33,60.3,0.05775,6e-05,7.07526]
[1778214127910,33.17,79713.59,60.3,0.05776,6e-05,7.0758]
[1778214133510,33.17,79714.5,60.3,0.05781,6e-05,7.0805]
[1778214136784,33.16,79713.91,60.3,0.05776,6e-05,7.07625]
[1778214137479,33.16,79714.36,60.3,0.05779,6e-05,7.07858]
[1778214143025,33.16,79714.36,60.3,0.05778,6e-05,7.0773]
[1778214148063,33.16,79716.49,60.3,0.05789,6e-05,7.08833]
[1778214153312,33.16,79715.98,60.3,0.05782,6e-05,7.08073]
[1778214159140,33.16,79715.14,60.3,0.05776,6e-05,7.07492]
[1778214164175,33.16,79717.46,60.3,0.05789,6e-05,7.08708]
[1778214167619,33.15,79717.48,60.3,0.05788,6e-05,7.08685]
[1778214168397,33.15,79717.48,60.3,0.05788,6e-05,7.08669]
[1778214168399,33.15,79717.48,60.3,0.05788,6e-05,7.08669]
[1778214174246,33.15,79722.53,60.3,0.05816,6e-05,7.11373]
[1778214175665,33.15,79722.53,60.3,0.05816,6e-05,7.11373]
[1778214177339,33.15,79723.8,60.3,0.05823,6e-05,7.12064]
[1778214177914,33.15,79723.8,60.3,0.05823,6e-05,7.12064]
[1778214178323,33.15,79724.13,60.3,0.05824,6e-05,7.12206]
[1778214184316,33.15,79736.0,60.3,0.05891,6e-05,7.18662]
[1778214189351,33.14,79736.29,60.3,0.0589,6e-05,7.18659]
[1778214193516,33.14,79735.49,60.3,0.05885,6e-05,7.18108]
[1778214194890,33.14,79736.24,60.3,0.05889,6e-05,7.18496]
[1778214204456,33.13,79736.06,60.3,0.05884,6e-05,7.18012]
[1778214210498,33.13,79735.41,60.3,0.05878,6e-05,7.17428]
[1778214214902,33.13,79735.19,60.3,0.05872,6e-05,7.16792]
[1778214215765,33.13,79734.69,60.3,0.05869,6e-05,7.16475]
[1778214221575,33.12,79734.9,60.3,0.05868,6e-05,7.16346]
[1778214226678,33.12,79735.57,60.3,0.0587,6e-05,7.16584]
[1778214232652,33.12,79737.03,60.3,0.05876,6e-05,7.17157]
[1778214236804,33.11,79738.04,60.3,0.05881,6e-05,7.1762]
[1778214237793,33.11,79738.74,60.3,0.05884,6e-05,7.17943]
[1778214243730,33.11,79738.82,60.3,0.05882,6e-05,7.17775]
[1778214248766,33.11,79740.87,60.3,0.05892,6e-05,7.18756]
[1778214249243,33.11,79740.87,60.3,0.05892,6e-05,7.18756]
[1778214249892,33.11,79740.87,60.3,0.05892,6e-05,7.18756]
[1778214255317,33.1,79738.63,60.3,0.05877,6e-05,7.17281]
[1778214263264,33.1,79736.23,60.3,0.0586,6e-05,7.15647]
[1778214271020,33.09,79735.65,60.3,0.05854,6e-05,7.1508]
[1778214276962,33.09,79736.32,60.3,0.05853,6e-05,7.14877]
[1778214282030,33.09,79736.12,60.3,0.05851,6e-05,7.14617]
[1778214288039,33.08,79736.79,60.3,0.05853,6e-05,7.14822]
[1778214290216,33.08,79736.09,60.3,0.05848,6e-05,7.14399]
[1778214294938,33.08,79726.74,60.3,0.05794,6e-05,7.09053]
[1778214294963,33.08,79710.69,60.3,0.05702,6e-05,7.00077]
[1778214300124,33.08,79704.4,60.3,0.05667,6e-05,6.96589]
[1778214301739,33.08,79704.4,60.3,0.05667,6e-05,6.96589]
[1778214307173,33.08,79710.98,60.3,0.05703,6e-05,7.00203]
[1778214312208,33.08,79714.22,60.3,0.05721,6e-05,7.01955]
[1778214317243,33.08,79713.92,60.3,0.05719,6e-05,7.01732]
[1778214322278,33.08,79709.13,60.3,0.05691,6e-05,6.99025]
[1778214327313,33.08,79708.44,60.3,0.05687,6e-05,6.98608]
[1778214332423,33.08,79703.91,60.3,0.05658,6e-05,6.95681]
[1778214338390,33.08,79700.87,60.3,0.05641,6e-05,6.94001]
[1778214343425,33.08,79698.05,60.3,0.05626,6e-05,6.92449]
[1778214346446,33.08,79684.86,60.3,0.05552,6e-05,6.85216]
[1778214351481,33.08,79686.0,60.3,0.05559,6e-05,6.85906]
[1778214356517,33.08,79684.61,60.3,0.05552,6e-05,6.85208]
[1778214361552,33.08,79681.24,60.3,0.05534,6e-05,6.83428]
[1778214366587,33.08,79678.59,60.3,0.05521,6e-05,6.82056]
[1778214371828,33.08,79671.94,60.3,0.05485,5e-05,6.78504]
[1778214377664,33.09,79669.38,60.3,0.05472,5e-05,6.77251]
[1778214379510,33.09,79667.74,60.3,0.05463,5e-05,6.76379]
[1778214379651,33.09,79667.74,60.3,0.05463,5e-05,6.76379]
[1778214384713,33.09,79670.69,60.3,0.05481,5e-05,6.78105]
[1778214389748,33.09,79674.79,60.3,0.05504,6e-05,6.8043]
[1778214390385,33.09,79674.79,60.3,0.05504,6e-05,6.8043]
[1778214392441,33.09,79671.64,60.3,0.05484,5e-05,6.78347]
[1778214396560,33.09,79673.38,60.3,0.05495,5e-05,6.79367]
[1778214401832,33.09,79672.83,60.3,0.05493,5e-05,6.79167]
[1778214406867,33.1,79669.99,60.3,0.05478,5e-05,6.77705]
[1778214410983,33.1,79668.2,60.3,0.05469,5e-05,6.76786]
[1778214411404,33.1,79668.15,60.3,0.05469,5e-05,6.76798]
[1778214416940,33.1,79666.86,60.3,0.05463,5e-05,6.76199]
[1778214421975,33.1,79667.81,60.3,0.05469,5e-05,6.7682]
[1778214427010,33.1,79668.79,60.3,0.05475,5e-05,6.77449]
[1778214432045,33.1,79668.06,60.3,0.05472,5e-05,6.77143]
[1778214437080,33.11,79668.95,60.3,0.05478,5e-05,6.77736]
[1778214442115,33.11,79669.85,60.3,0.05484,5e-05,6.78314]
[1778214442583,33.11,79669.85,60.3,0.05484,5e-05,6.78314]
[1778214448087,33.11,79678.12,60.3,0.0553,6e-05,6.82892]
[1778214451890,33.11,79679.63,60.3,0.05536,6e-05,6.8336]
[1778214452216,33.11,79683.02,60.3,0.05555,6e-05,6.85225]
[1778214456334,33.11,79686.18,60.3,0.05573,6e-05,6.86974]
[1778214456435,33.11,79686.2,60.3,0.05573,6e-05,6.86989]
[1778214462510,33.11,79685.81,60.3,0.05568,6e-05,6.86508]
[1778214462520,33.11,79685.81,60.3,0.05568,6e-05,6.86508]
[1778214462611,33.1,79683.87,60.3,0.05557,6e-05,6.85391]
[1778214469226,33.11,79685.8,60.3,0.05568,6e-05,6.86498]
[1778214474340,33.11,79686.46,60.3,0.05572,6e-05,6.86914]
[1778214479375,33.11,79686.86,60.3,0.05575,6e-05,6.87178]
[1778214484410,33.11,79689.63,60.3,0.0559,6e-05,6.88744]
[1778214489445,33.11,79689.92,60.3,0.05593,6e-05,6.88941]
[1778214494480,33.11,79688.82,60.3,0.05587,6e-05,6.88373]
[1778214499515,33.11,79688.88,60.3,0.05588,6e-05,6.88448]
[1778214505017,33.11,79689.27,60.3,0.0559,6e-05,6.88696]
[1778214505766,33.11,79688.99,60.3,0.05589,6e-05,6.88551]
[1778214511600,33.11,79692.2,60.3,0.05604,6e-05,6.89968]
[1778214516737,33.11,79686.56,60.3,0.05573,6e-05,6.86915]
[1778214521772,33.11,79682.2,60.3,0.0555,6e-05,6.8459]
[1778214526807,33.12,79681.79,60.3,0.05548,6e-05,6.84431]
[1778214534863,33.12,79681.16,60.3,0.05545,6e-05,6.84182]
[1778214540905,33.12,79678.24,60.3,0.0553,6e-05,6.8265]
[1778214545940,33.12,79673.68,60.3,0.05506,6e-05,6.80229]
[1778214550975,33.12,79679.74,60.3,0.0554,6e-05,6.83604]
[1778214556012,33.12,79678.36,60.3,0.05532,6e-05,6.82889]
[1778214561048,33.12,79678.56,60.3,0.05534,6e-05,6.83036]
[1778214566086,33.12,79678.91,60.3,0.05536,6e-05,6.83262]
[1778214571121,33.12,79680.35,60.3,0.05542,6e-05,6.83685]
[1778214576156,33.12,79680.62,60.3,0.05543,6e-05,6.83857]
[1778214581191,33.12,79681.21,60.3,0.05547,6e-05,6.84208]
[1778214582982,33.12,79682.72,60.3,0.05555,6e-05,6.8504]
[1778214584022,33.12,79688.25,60.3,0.05586,6e-05,6.88074]
[1778214584851,33.12,79695.26,60.3,0.05625,6e-05,6.91934]
[1778214586690,33.12,79697.98,60.3,0.0564,6e-05,6.93417]
[1778214588132,33.12,79698.99,60.3,0.05646,6e-05,6.93966]
[1778214592257,33.12,79699.89,60.3,0.05651,6e-05,6.94431]
[1778214593342,33.12,79698.93,60.3,0.05645,6e-05,6.93893]
[1778214594372,33.12,79710.83,60.3,0.05712,6e-05,7.0047]
[1778214594914,33.12,79710.83,60.3,0.05712,6e-05,7.0047]
[1778214596376,33.12,79717.84,60.3,0.05751,6e-05,7.0433]
[1778214596774,33.12,79717.84,60.3,0.05751,6e-05,7.0433]
[1778214600215,33.12,79718.14,60.3,0.05752,6e-05,7.04427]
[1778214603604,33.12,79716.84,60.3,0.05744,6e-05,7.0361]
[1778214604065,33.12,79716.84,60.3,0.05744,6e-05,7.0361]
[1778214604067,33.12,79716.84,60.3,0.05744,6e-05,7.0361]
[1778214609387,33.12,79706.39,60.3,0.05684,6e-05,6.97701]
[1778214613323,33.12,79708.62,60.3,0.05696,6e-05,6.98909]
[1778214615331,33.12,79708.76,60.3,0.05696,6e-05,6.98957]
[1778214616892,33.12,79709.24,60.3,0.05699,6e-05,6.99191]
[1778214622478,33.11,79702.65,60.3,0.05661,6e-05,6.95473]
[1778214627516,33.11,79703.5,60.3,0.05665,6e-05,6.95899]
[1778214632551,33.11,79703.68,60.3,0.05663,6e-05,6.95551]
[1778214637586,33.11,79705.36,60.3,0.05672,6e-05,6.96436]
[1778214639192,33.11,79705.36,60.3,0.05672,6e-05,6.96436]
[1778214642235,33.11,79707.49,60.3,0.05684,6e-05,6.97581]
[1778214645875,33.11,79709.65,60.3,0.05695,6e-05,6.98728]
[1778214651688,33.11,79708.67,60.3,0.05689,6e-05,6.98096]
[1778214654742,33.11,79708.75,60.3,0.05689,6e-05,6.98116]
[1778214655740,33.11,79708.67,60.3,0.05688,6e-05,6.9806]
[1778214655777,33.11,79708.67,60.3,0.05688,6e-05,6.9806]
[1778214661759,33.11,79708.9,60.3,0.05689,6e-05,6.98107]
[1778214662663,33.11,79708.9,60.3,0.05689,6e-05,6.98107]
[1778214669410,33.11,79708.29,60.3,0.05685,6e-05,6.97723]
[1778214672979,33.1,79705.84,60.3,0.0567,6e-05,6.96302]
[1778214678878,33.1,79705.15,60.3,0.05666,6e-05,6.95863]
[1778214683913,33.1,79697.5,60.3,0.05623,6e-05,6.91623]
[1778214689334,33.1,79697.9,60.3,0.05625,6e-05,6.91841]
[1778214694990,33.1,79695.9,60.3,0.05611,6e-05,6.90342]
[1778214700026,33.1,79695.65,60.3,0.0561,6e-05,6.90211]
[1778214704818,33.1,79699.21,60.3,0.0563,6e-05,6.92175]
[1778214705684,33.1,79700.11,60.3,0.05635,6e-05,6.92671]
[1778214711102,33.1,79700.04,60.3,0.05634,6e-05,6.92624]
[1778214716137,33.1,79704.92,60.3,0.05661,6e-05,6.9531]
[1778214717108,33.1,79704.92,60.3,0.05661,6e-05,6.9531]
[1778214717894,33.1,79705.67,60.3,0.05666,6e-05,6.95721]
[1778214723186,33.1,79704.59,60.3,0.05659,6e-05,6.95097]
[1778214728221,33.1,79703.07,60.3,0.05651,6e-05,6.94241]
[1778214729254,33.1,79703.07,60.3,0.05651,6e-05,6.94241]
[1778214733643,33.1,79701.48,60.3,0.05642,6e-05,6.93356]
[1778214739299,33.1,79702.7,60.3,0.05648,6e-05,6.94019]
[1778214744334,33.1,79701.96,60.3,0.05644,6e-05,6.93598]
[1778214749369,33.1,79703.65,60.3,0.05653,6e-05,6.94521]
[1778214755411,33.1,79703.63,60.3,0.0565,6e-05,6.94082]
[1778214757414,33.1,79702.7,60.3,0.05645,6e-05,6.93564]
[1778214762461,33.1,79702.13,60.3,0.05641,6e-05,6.93232]
[1778214764360,33.1,79701.7,60.3,0.05639,6e-05,6.92993]
[1778214765894,33.1,79701.38,60.3,0.05637,6e-05,6.92813]
[1778214768075,33.1,79701.76,60.3,0.05639,6e-05,6.93022]
[1778214768846,33.1,79701.76,60.3,0.05639,6e-05,6.93022]
[1778214769542,33.1,79701.72,60.3,0.05639,6e-05,6.92998]
[1778214770345,33.1,79701.72,60.3,0.05639,6e-05,6.92998]
[1778214775266,33.1,79701.63,60.3,0.05638,6e-05,6.92944]
[1778214776064,33.1,79701.63,60.3,0.05638,6e-05,6.92943]
[1778214776722,33.1,79697.23,60.3,0.05614,6e-05,6.90515]
[1778214779352,33.1,79693.28,60.3,0.05592,6e-05,6.8835]
[1778214779830,33.1,79693.2,60.3,0.05592,6e-05,6.88319]
[1778214782922,33.1,79692.11,60.3,0.05586,6e-05,6.87732]
[1778214788643,33.1,79690.51,60.3,0.05577,6e-05,6.86911]
[1778214792930,33.1,79684.35,60.3,0.05543,6e-05,6.83558]
[1778214798714,33.1,79682.53,60.3,0.05534,6e-05,6.82665]
[1778214803749,33.11,79680.59,60.3,0.05524,6e-05,6.81675]
[1778214808784,33.11,79680.36,60.3,0.05524,6e-05,6.81627]
[1778214813819,33.11,79680.5,60.3,0.05523,6e-05,6.81383]
[1778214818854,33.11,79679.41,60.3,0.05517,6e-05,6.80864]
[1778214823889,33.11,79677.72,60.3,0.05509,6e-05,6.80017]
[1778214828924,33.11,79673.47,60.3,0.05486,5e-05,6.77786]
[1778214834256,33.11,79673.22,60.3,0.05486,5e-05,6.77725]
[1778214840011,33.12,79660.2,60.3,0.05416,5e-05,6.70824]
[1778214845036,33.12,79664.23,60.3,0.0544,5e-05,6.73147]
[1778214850071,33.12,79664.11,60.3,0.0544,5e-05,6.73204]
[1778214855106,33.12,79662.05,60.3,0.0543,5e-05,6.72209]
[1778214860352,33.13,79660.14,60.3,0.05421,5e-05,6.71279]
[1778214862673,33.13,79659.95,60.3,0.05421,5e-05,6.71258]
[1778214863597,33.13,79659.95,60.3,0.05421,5e-05,6.71258]
[1778214865366,33.13,79658.03,60.3,0.05411,5e-05,6.70273]
[1778214871219,33.13,79656.76,60.3,0.05403,5e-05,6.69395]
[1778214872916,33.13,79656.23,60.3,0.054,5e-05,6.69137]
[1778214879447,33.14,79655.51,60.3,0.05398,5e-05,6.68896]
[1778214884889,33.14,79651.77,60.3,0.0538,5e-05,6.67095]
[1778214890354,33.14,79652.01,60.3,0.05383,5e-05,6.67402]
[1778214895391,33.15,79650.89,60.3,0.05379,5e-05,6.66949]
[1778214900428,33.15,79649.36,60.3,0.05372,5e-05,6.66276]
[1778214905464,33.15,79646.11,60.3,0.05356,5e-05,6.64684]
[1778214910498,33.16,79643.78,60.3,0.05345,5e-05,6.6359]
[1778214911991,33.16,79643.74,60.3,0.05345,5e-05,6.63602]
[1778214912482,33.16,79643.74,60.3,0.05345,5e-05,6.63602]
[1778214912497,33.16,79643.74,60.3,0.05345,5e-05,6.63602]
[1778214919561,33.16,79651.71,60.3,0.0539,5e-05,6.68115]
[1778214923356,33.16,79655.79,60.3,0.05413,5e-05,6.70372]
[1778214923589,33.16,79660.04,60.3,0.05436,5e-05,6.72663]
[1778214926610,33.16,79647.04,60.3,0.05365,5e-05,6.65537]
[1778214931645,33.16,79639.35,60.3,0.05319,5e-05,6.60898]
[1778214936680,33.16,79632.9,60.3,0.05284,5e-05,6.57372]
[1778214942414,33.15,79633.23,60.3,0.05285,5e-05,6.575]
[1778214948764,33.15,79632.24,60.3,0.05279,5e-05,6.56884]
[1778214953799,33.15,79632.63,60.3,0.05281,5e-05,6.57044]
[1778214954746,33.15,79632.63,60.3,0.05281,5e-05,6.57044]
[1778214955760,33.15,79632.02,60.3,0.05277,5e-05,6.56708]
[1778214960848,33.15,79636.11,60.3,0.05299,5e-05,6.58843]
[1778214965883,33.15,79638.98,60.3,0.05313,5e-05,6.60317]
[1778214970756,33.15,79643.79,60.3,0.05338,5e-05,6.62837]
[1778214970918,33.15,79643.87,60.3,0.05339,5e-05,6.62862]
[1778214972088,33.15,79643.87,60.3,0.05339,5e-05,6.62862]
[1778214977967,33.15,79654.57,60.3,0.05399,5e-05,6.68862]
[1778214983121,33.16,79654.52,60.3,0.054,5e-05,6.68961]
[1778214983218,33.16,79653.14,60.3,0.05393,5e-05,6.68248]
[1778214988584,33.15,79653.38,60.3,0.05393,5e-05,6.6827]
[1778214994079,33.15,79651.45,60.3,0.05378,5e-05,6.66645]
[1778214999114,33.15,79646.35,60.3,0.05349,5e-05,6.6378]
[1778215004149,33.15,79643.38,60.3,0.05332,5e-05,6.62086]
[1778215006984,33.14,79643.79,60.3,0.05334,5e-05,6.6225]
[1778215007849,33.14,79639.84,60.3,0.05312,5e-05,6.60131]
[1778215008300,33.14,79639.84,60.3,0.05312,5e-05,6.60131]
[1778215008772,33.14,79635.97,60.3,0.05292,5e-05,6.58045]
[1778215009914,33.15,79637.18,60.3,0.05299,5e-05,6.58739]
[1778215010191,33.15,79636.28,60.3,0.05294,5e-05,6.58304]
[1778215015226,33.15,79633.19,60.3,0.05277,5e-05,6.56595]
[1778215020266,33.14,79632.02,60.3,0.05271,5e-05,6.55934]
[1778215022279,33.14,79630.44,60.3,0.05262,5e-05,6.55085]
[1778215022379,33.14,79630.14,60.3,0.0526,5e-05,6.54921]
[1778215024298,33.15,79630.26,60.3,0.05262,5e-05,6.5504]
[1778215025772,33.15,79630.26,60.3,0.05262,5e-05,6.55095]
[1778215026132,33.15,79630.26,60.3,0.05262,5e-05,6.55095]
[1778215026402,33.15,79630.26,60.3,0.05262,5e-05,6.55095]
[1778215032350,33.15,79629.09,60.3,0.0526,5e-05,6.54918]
[1778215034427,33.16,79628.68,60.3,0.05259,5e-05,6.54756]
[1778215036690,33.16,79624.88,60.3,0.0524,5e-05,6.52846]
[1778215039427,33.16,79625.07,60.3,0.05243,5e-05,6.53128]
[1778215041384,33.16,79626.22,60.3,0.0525,5e-05,6.53857]
[1778215046448,33.17,79625.74,60.3,0.05251,5e-05,6.53952]
[1778215051483,33.18,79625.36,60.3,0.05249,5e-05,6.53649]
[1778215058532,33.18,79625.67,60.3,0.05255,5e-05,6.54218]
[1778215063722,33.19,79630.95,60.3,0.05285,5e-05,6.57259]
[1778215069410,33.19,79631.1,60.3,0.05289,5e-05,6.57653]
[1778215074690,33.2,79630.57,60.3,0.05289,5e-05,6.57679]
[1778215079725,33.21,79630.26,60.3,0.05291,5e-05,6.57821]
[1778215084760,33.21,79630.89,60.3,0.05297,5e-05,6.58412]
[1778215090803,33.22,79630.16,60.3,0.05296,5e-05,6.58324]
[1778215095838,33.22,79630.66,60.3,0.05301,5e-05,6.58839]
[1778215096617,33.22,79630.66,60.3,0.05301,5e-05,6.58839]
[1778215099362,33.22,79625.52,60.3,0.05275,5e-05,6.56199]
[1778215100038,33.22,79622.42,60.3,0.05259,5e-05,6.54603]
[1778215105908,33.23,79618.91,60.3,0.05244,5e-05,6.53137]
[1778215110943,33.24,79618.6,60.3,0.05246,5e-05,6.53267]
[1778215115981,33.24,79615.52,60.3,0.0523,5e-05,6.51547]
[1778215121017,33.25,79618.76,60.3,0.0525,5e-05,6.53577]
[1778215126052,33.25,79619.19,60.3,0.05255,5e-05,6.54102]
[1778215133101,33.26,79619.41,60.3,0.05261,5e-05,6.54628]
[1778215138136,33.27,79621.3,60.3,0.05273,5e-05,6.55919]
[1778215143171,33.27,79620.67,60.3,0.05273,5e-05,6.55857]
[1778215148206,33.28,79616.19,60.3,0.05252,5e-05,6.53755]
[1778215153243,33.28,79615.58,60.3,0.05252,5e-05,6.53725]
[1778215154458,33.28,79615.58,60.3,0.05252,5e-05,6.53725]
[1778215155966,33.29,79615.89,60.3,0.05255,5e-05,6.54007]
[1778215160600,33.29,79616.31,60.3,0.05259,5e-05,6.54461]
[1778215161437,33.29,79615.47,60.3,0.05255,5e-05,6.54073]
[1778215163150,33.29,79614.27,60.3,0.0525,5e-05,6.53553]
[1778215164975,33.3,79613.88,60.3,0.05249,5e-05,6.53465]
[1778215170362,33.3,79616.58,60.3,0.05267,5e-05,6.55259]
[1778215175398,33.31,79616.13,60.3,0.05265,5e-05,6.54907]
[1778215182447,33.32,79613.37,60.3,0.05254,5e-05,6.53836]
[1778215187482,33.32,79618.74,60.3,0.05285,5e-05,6.56966]
[1778215187986,33.32,79618.74,60.3,0.05285,5e-05,6.56966]
[1778215188791,33.32,79618.74,60.3,0.05285,5e-05,6.56966]
[1778215190423,33.32,79619.34,60.3,0.0529,5e-05,6.57386]
[1778215195538,33.33,79618.2,60.3,0.05287,5e-05,6.57076]
[1778215199548,33.33,79618.71,60.3,0.05291,5e-05,6.5749]
[1778215204601,33.34,79614.7,60.3,0.05272,5e-05,6.55639]
[1778215209637,33.34,79613.95,60.3,0.05271,5e-05,6.55492]
[1778215213665,33.35,79601.74,60.3,0.05209,5e-05,6.49257]
[1778215218701,33.35,79601.72,60.3,0.05212,5e-05,6.49547]
[1778215223736,33.36,79604.29,60.3,0.05228,5e-05,6.51203]
[1778215228771,33.36,79596.68,60.3,0.05191,5e-05,6.47484]
[1778215233806,33.37,79596.29,60.3,0.0519,5e-05,6.47208]
[1778215238842,33.38,79585.89,60.3,0.05139,5e-05,6.4208]
[1778215243498,33.38,79581.47,60.3,0.05119,5e-05,6.40054]
[1778215248912,33.39,79580.64,60.3,0.05119,5e-05,6.40058]
[1778215253029,33.4,79575.47,60.3,0.05096,5e-05,6.3773]
[1778215256582,33.4,79577.48,60.3,0.05108,5e-05,6.39001]
[1778215258125,33.4,79580.41,60.3,0.05124,5e-05,6.4053]
[1778215259210,33.4,79583.81,60.3,0.05143,5e-05,6.4245]
[1778215259589,33.4,79583.81,60.3,0.05143,5e-05,6.4245]
[1778215266103,33.41,79583.67,60.3,0.05147,5e-05,6.42916]
[1778215271581,33.42,79577.49,60.3,0.05118,5e-05,6.39959]
[1778215274845,33.42,79575.31,60.3,0.05109,5e-05,6.39036]
[1778215276818,33.43,79564.18,60.3,0.05053,5e-05,6.33396]
[1778215280019,33.43,79559.78,60.3,0.05033,5e-05,6.31366]
[1778215285236,33.44,79543.96,60.3,0.0496,5e-05,6.23856]
[1778215290271,33.45,79544.71,60.3,0.04968,5e-05,6.24714]
[1778215295306,33.46,79547.74,60.3,0.04985,5e-05,6.26359]
[1778215300341,33.47,79547.87,60.3,0.04991,5e-05,6.26884]
[1778215305376,33.48,79545.02,60.3,0.04981,5e-05,6.25878]
[1778215312459,33.49,79545.26,60.3,0.04986,5e-05,6.26371]
[1778215319475,33.5,79545.3,60.3,0.04995,5e-05,6.27302]
[1778215323336,33.51,79545.45,60.3,0.04998,5e-05,6.27649]
[1778215325158,33.51,79551.93,60.3,0.05033,5e-05,6.31163]
[1778215331559,33.52,79557.85,60.3,0.05069,5e-05,6.34777]
[1778215336594,33.53,79554.39,60.3,0.05055,5e-05,6.33386]
[1778215341629,33.54,79552.14,60.3,0.05048,5e-05,6.32633]
[1778215346664,33.55,79549.3,60.3,0.05037,5e-05,6.31581]
[1778215351701,33.56,79549.04,60.3,0.05037,5e-05,6.31478]
[1778215356734,33.56,79546.19,60.3,0.05027,5e-05,6.30426]
[1778215358073,33.56,79546.19,60.3,0.05027,5e-05,6.30426]
[1778215360191,33.57,79545.97,60.3,0.05028,5e-05,6.30565]
[1778215365799,33.58,79547.0,60.3,0.05039,5e-05,6.31601]
[1778215368428,33.58,79548.9,60.3,0.0505,5e-05,6.32745]
[1778215370051,33.58,79554.51,60.3,0.05079,5e-05,6.35723]
[1778215370965,33.59,79556.81,60.3,0.05093,5e-05,6.37064]
[1778215371167,33.59,79559.38,60.3,0.05107,5e-05,6.38467]
[1778215379897,33.6,79563.39,60.3,0.05133,5e-05,6.41097]
[1778215384936,33.6,79558.42,60.3,0.05111,5e-05,6.38845]
[1778215389971,33.61,79555.01,60.3,0.05097,5e-05,6.37425]
[1778215394642,33.62,79547.99,60.3,0.05064,5e-05,6.34091]
[1778215397021,33.62,79548.9,60.3,0.05071,5e-05,6.34792]
[1778215403063,33.63,79549.89,60.3,0.05081,5e-05,6.35838]
[1778215408098,33.64,79553.29,60.3,0.05102,5e-05,6.37969]
[1778215413133,33.65,79554.31,60.3,0.05108,5e-05,6.38467]
[1778215418168,33.65,79550.98,60.3,0.05095,5e-05,6.37102]
[1778215423203,33.66,79553.96,60.3,0.05113,5e-05,6.38993]
[1778215427377,33.66,79552.99,60.3,0.05111,5e-05,6.38699]
[1778215428852,33.66,79556.29,60.3,0.05128,5e-05,6.40478]
[1778215434280,33.67,79552.82,60.3,0.05115,5e-05,6.39148]
[1778215439315,33.68,79552.28,60.3,0.05116,5e-05,6.39205]
[1778215444350,33.69,79552.09,60.3,0.05118,5e-05,6.39449]
[1778215449385,33.69,79554.61,60.3,0.05134,5e-05,6.41088]
[1778215454420,33.7,79554.33,60.3,0.05136,5e-05,6.41269]
[1778215460462,33.71,79552.02,60.3,0.05128,5e-05,6.40463]
[1778215465498,33.71,79550.71,60.3,0.05125,5e-05,6.40117]
[1778215470533,33.72,79553.86,60.3,0.05144,5e-05,6.42073]
[1778215475568,33.73,79553.38,60.3,0.05142,5e-05,6.41754]
[1778215480604,33.73,79552.89,60.3,0.05143,5e-05,6.41816]
[1778215485639,33.74,79556.01,60.3,0.05162,5e-05,6.43747]
[1778215486301,33.74,79556.01,60.3,0.05162,5e-05,6.43747]
[1778215488000,33.74,79556.72,60.3,0.05166,5e-05,6.44176]
[1778215493698,33.75,79558.47,60.3,0.0518,5e-05,6.45496]
[1778215498737,33.75,79560.5,60.3,0.05193,5e-05,6.4683]
[1778215503941,33.76,79564.62,60.3,0.05217,5e-05,6.49195]
[1778215505691,33.76,79574.85,60.3,0.05271,5e-05,6.54639]
[1778215510822,33.76,79573.62,60.3,0.05267,5e-05,6.54249]
[1778215516138,33.77,79576.6,60.3,0.05284,5e-05,6.55975]
[1778215518016,33.77,79576.04,60.3,0.05282,5e-05,6.55761]
[1778215518222,33.77,79591.37,60.3,0.05363,5e-05,6.63871]
[1778215521377,33.77,79599.3,60.3,0.05406,5e-05,6.6814]
[1778215526440,33.77,79598.24,60.3,0.05402,5e-05,6.67682]
[1778215532099,33.78,79593.7,60.3,0.05379,5e-05,6.65389]
[1778215537003,33.78,79587.22,60.3,0.05343,5e-05,6.61702]
[1778215542039,33.78,79582.97,60.3,0.05322,5e-05,6.59641]
[1778215547074,33.78,79582.22,60.3,0.0532,5e-05,6.59399]
[1778215552113,33.79,79581.46,60.3,0.05317,5e-05,6.59147]
[1778215557149,33.79,79580.09,60.3,0.05311,5e-05,6.58578]
[1778215561376,33.79,79582.14,60.3,0.05324,5e-05,6.59778]
[1778215565347,33.79,79582.96,60.3,0.05329,5e-05,6.60325]
[1778215569833,33.8,79583.89,60.3,0.05335,5e-05,6.60923]
[1778215572569,33.8,79581.92,60.3,0.05326,5e-05,6.59994]
[1778215577799,33.8,79584.97,60.3,0.05343,5e-05,6.61733]
[1778215589373,33.81,79593.44,60.3,0.05391,5e-05,6.66456]
[1778215593926,33.81,79594.36,60.3,0.05393,5e-05,6.66604]
[1778215600450,33.81,79594.03,60.3,0.05393,5e-05,6.66577]
[1778215604811,33.81,79597.48,60.3,0.05412,5e-05,6.68479]
[1778215610520,33.81,79610.0,60.3,0.0548,5e-05,6.75201]
[1778215616562,33.81,79610.26,60.3,0.05482,5e-05,6.75394]
[1778215621597,33.81,79608.9,60.3,0.05475,5e-05,6.74726]
[1778215624839,33.82,79607.82,60.3,0.0547,5e-05,6.74175]
[1778215630660,33.82,79606.88,60.3,0.05465,5e-05,6.73766]
[1778215635695,33.82,79607.4,60.3,0.05469,5e-05,6.74107]
[1778215640730,33.82,79608.03,60.3,0.05473,5e-05,6.74504]
[1778215645765,33.82,79607.6,60.3,0.05471,5e-05,6.7433]
[1778215651807,33.82,79609.05,60.3,0.05477,5e-05,6.74774]
[1778215656843,33.82,79607.99,60.3,0.05472,5e-05,6.74262]
[1778215661878,33.82,79605.68,60.3,0.0546,5e-05,6.73092]
[1778215666913,33.83,79602.82,60.3,0.05445,5e-05,6.71637]
[1778215671948,33.83,79601.14,60.3,0.05437,5e-05,6.70823]
[1778215677991,33.83,79604.27,60.3,0.05455,5e-05,6.72573]
[1778215682833,33.83,79597.19,60.3,0.05417,5e-05,6.68874]
[1778215683163,33.83,79597.19,60.3,0.05417,5e-05,6.68874]
[1778215689340,33.83,79585.91,60.3,0.05359,5e-05,6.6306]
[1778215695110,33.84,79584.96,60.3,0.05356,5e-05,6.62739]
[1778215698229,33.84,79588.68,60.3,0.05376,5e-05,6.6475]
[1778215700607,33.84,79591.8,60.3,0.05393,5e-05,6.66458]
[1778215706187,33.84,79591.58,60.3,0.05393,5e-05,6.66445]
[1778215712229,33.84,79589.33,60.3,0.05379,5e-05,6.6497]
[1778215717264,33.84,79590.16,60.3,0.05384,5e-05,6.65497]
[1778215722299,33.85,79591.14,60.3,0.05391,5e-05,6.66097]
[1778215727334,33.85,79591.92,60.3,0.05395,5e-05,6.66589]
[1778215728878,33.85,79593.71,60.3,0.05405,5e-05,6.67552]
[1778215734383,33.85,79595.56,60.3,0.05416,5e-05,6.68613]
[1778215736428,33.85,79595.89,60.3,0.05418,5e-05,6.68799]
[1778215741432,33.85,79593.06,60.3,0.05404,5e-05,6.67387]
[1778215746467,33.85,79592.95,60.3,0.05404,5e-05,6.67401]
[1778215751503,33.85,79593.2,60.3,0.05406,5e-05,6.67605]
[1778215751724,33.85,79593.2,60.3,0.05406,5e-05,6.67605]
[1778215751898,33.85,79593.2,60.3,0.05406,5e-05,6.67605]
[1778215756593,33.85,79597.8,60.3,0.05431,5e-05,6.70089]
[1778215757325,33.85,79597.8,60.3,0.05431,5e-05,6.70089]
[1778215762579,33.86,79602.19,60.3,0.05455,5e-05,6.72481]
[1778215769628,33.86,79602.77,60.3,0.05459,5e-05,6.72858]
[1778215774663,33.86,79603.2,60.3,0.05459,5e-05,6.72745]
[1778215779698,33.86,79602.98,60.3,0.05458,5e-05,6.72686]
[1778215784733,33.86,79603.6,60.3,0.05462,5e-05,6.73075]
[1778215790355,33.86,79603.81,60.3,0.05464,5e-05,6.73233]
[1778215796422,33.86,79604.3,60.3,0.05467,5e-05,6.73574]
[1778215799344,33.86,79612.18,60.3,0.0551,5e-05,6.77805]
[1778215800181,33.86,79615.82,60.3,0.0553,5e-05,6.79758]
[1778215804830,33.86,79621.95,60.3,0.05563,5e-05,6.83065]
[1778215805805,33.86,79623.08,60.3,0.05569,5e-05,6.83672]
[1778215810915,33.86,79621.26,60.3,0.0556,5e-05,6.82701]
[1778215815951,33.86,79621.21,60.3,0.05559,5e-05,6.82685]
[1778215818979,33.86,79621.39,60.3,0.0556,5e-05,6.82785]
[1778215819804,33.86,79623.62,60.3,0.05573,5e-05,6.83983]
[1778215820818,33.86,79625.64,60.3,0.05584,5e-05,6.85067]
[1778215826025,33.86,79624.26,60.3,0.05576,5e-05,6.84316]
[1778215831060,33.86,79622.36,60.3,0.05563,5e-05,6.82894]
[1778215833779,33.86,79624.15,60.3,0.05572,5e-05,6.83855]
[1778215835530,33.86,79627.29,60.3,0.05589,5e-05,6.85541]
[1778215835816,33.86,79629.74,60.3,0.05603,5e-05,6.86856]
[1778215839850,33.86,79629.99,60.3,0.05604,5e-05,6.86958]
[1778215845158,33.86,79623.96,60.3,0.05571,5e-05,6.83681]
[1778215850193,33.86,79623.77,60.3,0.05569,5e-05,6.83556]
[1778215850825,33.86,79623.77,60.3,0.05569,5e-05,6.83556]
[1778215856235,33.86,79622.16,60.3,0.0556,5e-05,6.8266]
[1778215862277,33.86,79621.74,60.3,0.05558,5e-05,6.824]
[1778215867312,33.86,79622.99,60.3,0.05564,5e-05,6.8304]
[1778215872347,33.86,79616.33,60.3,0.05528,5e-05,6.79452]
[1778215877382,33.86,79616.81,60.3,0.0553,5e-05,6.79708]
[1778215882418,33.86,79613.13,60.3,0.0551,5e-05,6.77741]
[1778215887453,33.86,79606.97,60.3,0.05477,5e-05,6.74481]
[1778215892488,33.86,79605.47,60.3,0.05467,5e-05,6.73324]
[1778215897523,33.86,79606.22,60.3,0.05471,5e-05,6.73763]
[1778215902558,33.86,79607.15,60.3,0.05476,5e-05,6.74295]
[1778215907593,33.86,79609.61,60.3,0.0549,5e-05,6.75638]
[1778215912628,33.86,79614.11,60.3,0.05515,5e-05,6.78066]
[1778215912856,33.86,79614.11,60.3,0.05515,5e-05,6.78066]
[1778215918670,33.86,79618.09,60.3,0.05536,5e-05,6.802]
[1778215923705,33.86,79619.86,60.3,0.05546,5e-05,6.8114]
[1778215929123,33.86,79621.62,60.3,0.05555,5e-05,6.82076]
[1778215934782,33.86,79623.08,60.3,0.05563,5e-05,6.82848]
[1778215939817,33.86,79621.07,60.3,0.05552,5e-05,6.81772]
[1778215940736,33.86,79621.07,60.3,0.05552,5e-05,6.81772]
[1778215946479,33.86,79622.26,60.3,0.05559,5e-05,6.82423]
[1778215951729,33.86,79630.67,60.3,0.05605,5e-05,6.86938]
[1778215956868,33.86,79630.59,60.3,0.05601,5e-05,6.86473]
[1778215962621,33.86,79626.81,60.3,0.0558,5e-05,6.84431]
[1778215971369,33.86,79626.44,60.3,0.05578,5e-05,6.84198]
[1778215978083,33.86,79626.18,60.3,0.05576,5e-05,6.84026]
[1778215983118,33.86,79627.32,60.3,0.05582,5e-05,6.84615]
[1778215985802,33.86,79634.2,60.3,0.0562,5e-05,6.88305]
[1778215988659,33.86,79636.1,60.3,0.0563,6e-05,6.8931]
[1778215994195,33.86,79638.45,60.3,0.05642,6e-05,6.90497]
[1778215999230,33.86,79638.03,60.3,0.05639,6e-05,6.90212]
[1778216004266,33.86,79642.68,60.3,0.05664,6e-05,6.92662]
[1778216009301,33.85,79644.17,60.3,0.05672,6e-05,6.93391]
[1778216009981,33.85,79644.17,60.3,0.05672,6e-05,6.93391]
[1778216011267,33.85,79646.68,60.3,0.05685,6e-05,6.94735]
[1778216016351,33.85,79646.02,60.3,0.05678,6e-05,6.93876]
[1778216017431,33.85,79646.02,60.3,0.05678,6e-05,6.93876]
[1778216023400,33.85,79644.22,60.3,0.05667,6e-05,6.92796]
[1778216028435,33.85,79643.85,60.3,0.05664,6e-05,6.92532]
[1778216029524,33.85,79643.85,60.3,0.05664,6e-05,6.92532]
[1778216029880,33.85,79647.17,60.3,0.05682,6e-05,6.94317]
[1778216030858,33.85,79648.34,60.3,0.05688,6e-05,6.94936]
[1778216037224,33.85,79649.83,60.3,0.05696,6e-05,6.95654]
[1778216039119,33.85,79654.47,60.3,0.05721,6e-05,6.98118]
[1778216039674,33.85,79654.47,60.3,0.05721,6e-05,6.98118]
[1778216039886,33.85,79654.26,60.3,0.0572,6e-05,6.97981]
[1778216044238,33.84,79653.47,60.3,0.05714,6e-05,6.97466]
[1778216049584,33.84,79653.82,60.3,0.05715,6e-05,6.97517]
[1778216054619,33.84,79651.09,60.3,0.05698,6e-05,6.95919]
[1778216056838,33.84,79651.09,60.3,0.05698,6e-05,6.95919]
[1778216066703,33.83,79653.98,60.3,0.05712,6e-05,6.9722]
[1778216072745,33.83,79654.25,60.3,0.05709,6e-05,6.96821]
[1778216077780,33.83,79654.76,60.3,0.0571,6e-05,6.96975]
[1778216082815,33.83,79655.11,60.3,0.05711,6e-05,6.97045]
[1778216083715,33.83,79655.11,60.3,0.05711,6e-05,6.97045]
[1778216087495,33.82,79663.03,60.3,0.05754,6e-05,7.01222]
[1778216088497,33.82,79662.38,60.3,0.0575,6e-05,7.00836]
[1778216097239,33.82,79661.1,60.3,0.0574,6e-05,6.99899]
[1778216102955,33.82,79659.39,60.3,0.05729,6e-05,6.98773]
[1778216107990,33.81,79659.2,60.3,0.05726,6e-05,6.98535]
[1778216111880,33.81,79657.96,60.3,0.05719,6e-05,6.97809]
[1778216120281,33.81,79653.62,60.3,0.05692,6e-05,6.95228]
[1778216124093,33.81,79651.88,60.3,0.05682,6e-05,6.94201]
[1778216129140,33.8,79647.73,60.3,0.05658,6e-05,6.9184]
[1778216130276,33.8,79647.73,60.3,0.05658,6e-05,6.9184]
[1778216132342,33.8,79647.33,60.3,0.05655,6e-05,6.91608]
[1778216136459,33.8,79647.33,60.3,0.05652,6e-05,6.91163]
[1778216141992,33.8,79652.51,60.3,0.05679,6e-05,6.93852]
[1778216142872,33.8,79652.51,60.3,0.05679,6e-05,6.93852]
[1778216148831,33.8,79653.06,60.3,0.05681,6e-05,6.9406]
[1778216149774,33.8,79653.56,60.3,0.05684,6e-05,6.94296]
[1778216155322,33.8,79653.11,60.3,0.0568,6e-05,6.93926]
[1778216160357,33.79,79652.19,60.3,0.05674,6e-05,6.93339]
[1778216161086,33.79,79652.19,60.3,0.05674,6e-05,6.93339]
[1778216166399,33.79,79652.11,60.3,0.05672,6e-05,6.93199]
[1778216171434,33.79,79654.67,60.3,0.05686,6e-05,6.94503]
[1778216174470,33.79,79654.93,60.3,0.05687,6e-05,6.94627]
[1778216175844,33.79,79654.98,60.3,0.05687,6e-05,6.94619]
[1778216181504,33.79,79651.39,60.3,0.05666,6e-05,6.9256]
[1778216186565,33.79,79651.54,60.3,0.05666,6e-05,6.92574]
[1778216191618,33.78,79651.8,60.3,0.05664,6e-05,6.92246]
[1778216196653,33.78,79652.46,60.3,0.05667,6e-05,6.92537]
[1778216201692,33.78,79649.93,60.3,0.05652,6e-05,6.91104]
[1778216206727,33.78,79650.11,60.3,0.05652,6e-05,6.91146]
[1778216211765,33.78,79649.99,60.3,0.05651,6e-05,6.91024]
[1778216216800,33.78,79649.93,60.3,0.0565,6e-05,6.90935]
[1778216221835,33.78,79649.91,60.3,0.0565,6e-05,6.90866]
[1778216226870,33.78,79653.89,60.3,0.05671,6e-05,6.92963]
[1778216231963,33.78,79651.66,60.3,0.05658,6e-05,6.91695]
[1778216234903,33.77,79651.92,60.3,0.05659,6e-05,6.918]
[1778216239961,33.77,79652.41,60.3,0.05661,6e-05,6.9199]
[1778216244520,33.77,79652.31,60.3,0.0566,6e-05,6.91882]
[1778216245375,33.77,79652.22,60.3,0.05659,6e-05,6.91805]
[1778216251038,33.77,79651.11,60.3,0.05649,6e-05,6.90722]
[1778216252086,33.77,79651.11,60.3,0.05649,6e-05,6.90722]
[1778216260101,33.77,79651.34,60.3,0.05649,6e-05,6.90734]
[1778216265136,33.77,79653.83,60.3,0.05662,6e-05,6.92018]
[1778216267197,33.77,79651.17,60.3,0.05647,6e-05,6.90562]
[1778216273192,33.77,79650.32,60.3,0.05642,6e-05,6.90024]
[1778216278227,33.76,79649.07,60.3,0.05634,6e-05,6.89292]
[1778216279773,33.76,79649.07,60.3,0.05634,6e-05,6.89292]
[1778216284969,33.76,79650.76,60.3,0.05643,6e-05,6.90154]
[1778216285582,33.76,79650.45,60.3,0.05641,6e-05,6.89964]
[1778216286097,33.76,79650.54,60.3,0.05642,6e-05,6.90013]
[1778216291319,33.76,79649.73,60.3,0.05637,6e-05,6.89512]
[1778216292147,33.76,79649.73,60.3,0.05637,6e-05,6.89512]
[1778216297361,33.76,79648.68,60.3,0.0563,6e-05,6.88886]
[1778216302396,33.76,79648.3,60.3,0.05628,6e-05,6.88634]
[1778216308438,33.76,79648.9,60.3,0.0563,6e-05,6.88902]
[1778216313473,33.76,79650.29,60.3,0.05635,6e-05,6.89202]
[1778216318509,33.76,79649.52,60.3,0.0563,6e-05,6.88738]
[1778216323544,33.76,79649.48,60.3,0.05629,6e-05,6.88667]
[1778216329771,33.75,79649.22,60.3,0.05627,6e-05,6.88489]
[1778216336635,33.75,79648.89,60.3,0.05625,6e-05,6.88226]
[1778216342677,33.75,79651.22,60.3,0.05637,6e-05,6.89427]
[1778216347712,33.75,79649.63,60.3,0.05628,6e-05,6.88513]
[1778216349877,33.75,79651.27,60.3,0.05636,6e-05,6.89391]
[1778216355769,33.75,79649.77,60.3,0.05627,6e-05,6.88504]
[1778216358011,33.75,79649.52,60.3,0.05626,6e-05,6.8836]
[1778216363825,33.75,79649.91,60.3,0.05627,6e-05,6.88512]
[1778216368860,33.75,79649.61,60.3,0.05625,6e-05,6.88309]
[1778216373852,33.75,79653.77,60.3,0.05645,6e-05,6.90119]
[1778216378949,33.75,79651.81,60.3,0.05633,6e-05,6.8899]
[1778216383984,33.74,79650.89,60.3,0.05628,6e-05,6.88449]
[1778216390030,33.74,79650.68,60.3,0.05626,6e-05,6.88291]
[1778216396072,33.74,79649.79,60.3,0.05621,6e-05,6.87764]
[1778216401107,33.74,79649.92,60.3,0.05621,6e-05,6.878]
[1778216406142,33.74,79650.67,60.3,0.05625,6e-05,6.88172]
[1778216411177,33.74,79651.26,60.3,0.05628,6e-05,6.88452]
[1778216416213,33.74,79649.94,60.3,0.0562,6e-05,6.87691]
[1778216422255,33.74,79650.54,60.3,0.05623,6e-05,6.87975]
[1778216427290,33.74,79650.43,60.3,0.05622,6e-05,6.87878]
[1778216430645,33.74,79649.16,60.3,0.05615,6e-05,6.87177]
[1778216436353,33.74,79649.03,60.3,0.05611,6e-05,6.86669]
[1778216441388,33.74,79649.51,60.3,0.05613,6e-05,6.86902]
[1778216446796,33.74,79649.75,60.3,0.05614,6e-05,6.87007]
[1778216453472,33.74,79653.17,60.3,0.05633,6e-05,6.88799]
[1778216457184,33.73,79652.77,60.3,0.0563,6e-05,6.88565]
[1778216457411,33.73,79652.38,60.3,0.05628,6e-05,6.88345]
[1778216462833,33.73,79651.23,60.3,0.05621,6e-05,6.87684]
[1778216463544,33.73,79655.22,60.3,0.05643,6e-05,6.89837]
[1778216466804,33.73,79657.54,60.3,0.05656,6e-05,6.91056]
[1778216467136,33.73,79657.54,60.3,0.05656,6e-05,6.91056]
[1778216467246,33.73,79657.54,60.3,0.05656,6e-05,6.91056]
[1778216467297,33.73,79658.01,60.3,0.05658,6e-05,6.91297]
[1778216467571,33.73,79645.18,60.3,0.05587,5e-05,6.84338]
[1778216471599,33.73,79631.86,60.3,0.05514,5e-05,6.77182]
[1778216474498,33.73,79631.01,60.3,0.0551,5e-05,6.7674]
[1778216476541,33.73,79629.74,60.3,0.05503,5e-05,6.76075]
[1778216480663,33.73,79623.55,60.3,0.0547,5e-05,6.728]
[1778216484788,33.73,79626.74,60.3,0.05488,5e-05,6.74555]
[1778216487846,33.74,79626.14,60.3,0.05485,5e-05,6.74267]
[1778216489578,33.74,79633.22,60.3,0.05523,5e-05,6.78079]
[1778216494760,33.74,79634.67,60.3,0.05529,5e-05,6.78496]
[1778216499795,33.74,79629.1,60.3,0.05499,5e-05,6.75546]
[1778216505837,33.74,79625.21,60.3,0.05478,5e-05,6.73541]
[1778216510872,33.74,79622.5,60.3,0.05464,5e-05,6.72155]
[1778216515907,33.74,79623.73,60.3,0.05472,5e-05,6.72879]
[1778216520942,33.74,79623.39,60.3,0.05471,5e-05,6.72757]
[1778216525977,33.74,79622.68,60.3,0.05467,5e-05,6.72435]
[1778216527916,33.74,79622.5,60.3,0.05466,5e-05,6.72349]
[1778216533032,33.74,79619.74,60.3,0.05452,5e-05,6.7095]
[1778216538067,33.75,79617.74,60.3,0.05442,5e-05,6.69955]
[1778216543102,33.75,79617.67,60.3,0.05443,5e-05,6.69999]
[1778216548137,33.75,79617.97,60.3,0.05445,5e-05,6.70245]
[1778216555186,33.75,79621.23,60.3,0.05461,5e-05,6.71707]
[1778216556918,33.75,79618.74,60.3,0.05448,5e-05,6.70397]
[1778216562236,33.75,79615.09,60.3,0.05429,5e-05,6.68567]
[1778216567227,33.76,79615.18,60.3,0.0543,5e-05,6.6866]
[1778216573408,33.76,79615.33,60.3,0.05433,5e-05,6.6892]
[1778216575469,33.76,79618.18,60.3,0.05449,5e-05,6.70505]
[1778216581369,33.76,79618.19,60.3,0.0545,5e-05,6.70651]
[1778216589425,33.77,79620.21,60.3,0.05463,5e-05,6.71876]
[1778216595919,33.77,79617.6,60.3,0.0545,5e-05,6.70562]
[1778216601676,33.77,79616.87,60.3,0.05447,5e-05,6.70258]
[1778216602650,33.77,79616.87,60.3,0.05447,5e-05,6.70345]
[1778216602711,33.77,79616.87,60.3,0.05447,5e-05,6.70345]
[1778216607559,33.77,79616.31,60.3,0.05446,5e-05,6.70153]
[1778216608255,33.77,79616.31,60.3,0.05446,5e-05,6.70153]
[1778216611621,33.77,79616.26,60.3,0.05446,5e-05,6.70193]
[1778216614768,33.78,79616.03,60.3,0.05443,5e-05,6.69765]
[1778216615971,33.78,79615.97,60.3,0.05443,5e-05,6.69757]
[1778216616685,33.78,79615.97,60.3,0.05443,5e-05,6.6978]
[1778216617860,33.78,79615.97,60.3,0.05443,5e-05,6.69804]
[1778216618613,33.78,79615.95,60.3,0.05443,5e-05,6.69817]
[1778216623663,33.78,79604.78,60.3,0.05385,5e-05,6.64067]
[1778216627960,33.78,79604.83,60.3,0.05386,5e-05,6.64183]
[1778216633733,33.79,79602.94,60.3,0.05379,5e-05,6.63395]
[1778216638768,33.79,79602.97,60.3,0.0538,5e-05,6.6356]
[1778216643803,33.79,79603.61,60.3,0.05385,5e-05,6.64044]
[1778216648838,33.79,79604.96,60.3,0.05394,5e-05,6.64893]
[1778216654039,33.8,79602.01,60.3,0.05379,5e-05,6.63442]
[1778216654802,33.8,79602.02,60.3,0.05379,5e-05,6.63477]
[1778216655783,33.8,79599.89,60.3,0.05368,5e-05,6.6238]
[1778216656012,33.8,79594.36,60.3,0.05339,5e-05,6.59493]
[1778216661929,33.8,79592.88,60.3,0.0533,5e-05,6.58574]
[1778216666964,33.79,79596.57,60.3,0.05348,5e-05,6.60389]
[1778216671999,33.79,79596.57,60.3,0.05344,5e-05,6.59859]
[1778216677034,33.79,79597.74,60.3,0.05349,5e-05,6.60334]
[1778216682069,33.79,79594.7,60.3,0.05331,5e-05,6.58592]
[1778216688112,33.78,79594.84,60.3,0.0533,5e-05,6.58512]
[1778216695161,33.78,79594.31,60.3,0.05326,5e-05,6.58051]
[1778216695880,33.78,79594.31,60.3,0.05326,5e-05,6.58051]
[1778216695962,33.78,79594.31,60.3,0.05326,5e-05,6.58051]
[1778216696007,33.78,79594.31,60.3,0.05326,5e-05,6.58051]
[1778216696416,33.78,79619.82,60.3,0.05462,5e-05,6.71538]
[1778216696573,33.78,79619.82,60.3,0.05462,5e-05,6.71538]
[1778216697096,33.78,79619.82,60.3,0.05462,5e-05,6.71538]
[1778216697176,33.78,79647.03,60.3,0.0561,6e-05,6.86169]
[1778216697665,33.78,79647.03,60.3,0.0561,6e-05,6.86169]
[1778216698159,33.78,79647.03,60.3,0.0561,6e-05,6.86169]
[1778216699145,33.78,79648.79,60.3,0.0562,6e-05,6.87108]
[1778216699840,33.78,79648.49,60.3,0.05618,6e-05,6.86932]
[1778216700407,33.78,79648.49,60.3,0.05618,6e-05,6.86932]
[1778216703282,33.78,79644.5,60.3,0.05596,5e-05,6.84739]
[1778216705310,33.78,79643.68,60.3,0.05591,5e-05,6.84276]
[1778216705410,33.78,79644.71,60.3,0.05597,5e-05,6.8482]
[1778216712282,33.77,79647.12,60.3,0.05605,6e-05,6.85621]
[1778216717317,33.76,79644.94,60.3,0.05589,5e-05,6.84084]
[1778216722352,33.75,79645.8,60.3,0.0559,5e-05,6.84198]
[1778216727387,33.75,79647.13,60.3,0.05594,6e-05,6.84562]
[1778216732422,33.74,79655.56,60.3,0.05634,6e-05,6.88359]
[1778216737457,33.73,79661.19,60.3,0.05661,6e-05,6.91013]
[1778216742492,33.72,79658.91,60.3,0.05644,6e-05,6.89371]
[1778216747527,33.72,79659.81,60.3,0.05645,6e-05,6.89471]
[1778216749706,33.71,79660.77,60.3,0.05648,6e-05,6.89837]
[1778216749915,33.71,79660.77,60.3,0.05648,6e-05,6.89837]
[1778216750548,33.71,79663.71,60.3,0.05664,6e-05,6.91337]
[1778216753016,33.71,79665.09,60.3,0.05671,6e-05,6.92043]
[1778216755935,33.71,79664.52,60.3,0.05667,6e-05,6.91665]
[1778216756473,33.71,79664.52,60.3,0.05667,6e-05,6.91665]
[1778216756590,33.71,79662.71,60.3,0.05657,6e-05,6.90682]
[1778216762508,33.7,79654.58,60.3,0.05609,6e-05,6.85948]
[1778216767669,33.69,79651.91,60.3,0.05589,6e-05,6.84006]
[1778216772704,33.69,79644.22,60.3,0.05543,5e-05,6.79524]
[1778216778416,33.68,79644.67,60.3,0.05544,5e-05,6.79575]
[1778216783781,33.67,79644.41,60.3,0.05537,5e-05,6.78926]
[1778216788816,33.67,79643.72,60.3,0.0553,5e-05,6.78239]
[1778216793851,33.66,79646.05,60.3,0.05536,5e-05,6.78784]
[1778216798887,33.66,79646.84,60.3,0.05537,5e-05,6.78889]
[1778216803921,33.65,79645.05,60.3,0.05524,5e-05,6.77611]
[1778216809963,33.64,79645.11,60.3,0.05521,5e-05,6.77275]
[1778216814998,33.64,79642.0,60.3,0.05501,5e-05,6.75299]
[1778216820034,33.63,79639.48,60.3,0.05484,5e-05,6.73669]
[1778216824855,33.63,79639.15,60.3,0.0548,5e-05,6.73284]
[1778216825069,33.63,79633.21,60.3,0.05448,5e-05,6.70052]
[1778216827978,33.63,79629.06,60.3,0.05425,5e-05,6.67865]
[1778216833126,33.63,79627.13,60.3,0.05416,5e-05,6.66948]
[1778216838161,33.63,79625.65,60.3,0.05409,5e-05,6.66262]
[1778216841283,33.63,79625.33,60.3,0.05408,5e-05,6.66134]
[1778216849238,33.64,79623.97,60.3,0.05403,5e-05,6.65627]
[1778216854273,33.64,79622.94,60.3,0.05396,5e-05,6.64808]
[1778216858319,33.64,79625.95,60.3,0.05413,5e-05,6.66486]
[1778216864343,33.64,79628.01,60.3,0.05425,5e-05,6.6774]
[1778216869378,33.65,79626.82,60.3,0.0542,5e-05,6.67214]
[1778216871458,33.65,79628.19,60.3,0.05428,5e-05,6.67967]
[1778216877434,33.65,79627.91,60.3,0.05428,5e-05,6.67965]
[1778216879715,33.65,79627.79,60.3,0.05427,5e-05,6.67922]
[1778216883860,33.65,79627.8,60.3,0.05428,5e-05,6.68035]
[1778216889520,33.65,79628.0,60.3,0.05431,5e-05,6.68269]
[1778216894556,33.66,79627.95,60.3,0.05432,5e-05,6.68348]
[1778216900598,33.66,79628.46,60.3,0.05436,5e-05,6.68747]
[1778216900899,33.66,79628.46,60.3,0.05436,5e-05,6.68747]
[1778216906727,33.66,79628.67,60.3,0.05438,5e-05,6.68962]
[1778216912682,33.66,79632.93,60.3,0.05459,5e-05,6.70974]
[1778216921745,33.67,79633.56,60.3,0.05464,5e-05,6.71459]
[1778216926781,33.67,79633.37,60.3,0.05464,5e-05,6.71452]
[1778216932824,33.67,79633.57,60.3,0.05466,5e-05,6.71636]
[1778216937860,33.67,79634.87,60.3,0.05474,5e-05,6.72422]
[1778216943704,33.67,79634.23,60.3,0.05471,5e-05,6.72122]
[1778216951958,33.67,79634.5,60.3,0.05474,5e-05,6.7242]
[1778216954041,33.67,79634.5,60.3,0.05474,5e-05,6.7242]
[1778216960015,33.68,79633.43,60.3,0.05469,5e-05,6.71962]
[1778216965050,33.68,79633.58,60.3,0.05471,5e-05,6.72114]
[1778216970084,33.68,79642.67,60.3,0.05521,5e-05,6.77049]
[1778216975851,33.68,79642.26,60.3,0.05516,5e-05,6.76465]
[1778216981161,33.68,79638.72,60.3,0.05497,5e-05,6.74613]
[1778216983675,33.68,79637.85,60.3,0.05493,5e-05,6.74156]
[1778216983678,33.68,79637.85,60.3,0.05493,5e-05,6.74156]
[1778216988215,33.68,79637.78,60.3,0.05493,5e-05,6.74155]
[1778216994560,33.68,79632.29,60.3,0.05464,5e-05,6.71294]
[1778217000684,33.69,79632.98,60.3,0.05468,5e-05,6.71748]
[1778217002119,33.69,79625.98,60.3,0.05431,5e-05,6.6804]
[1778217002918,33.69,79624.48,60.3,0.05423,5e-05,6.67261]
[1778217009361,33.69,79622.96,60.3,0.05416,5e-05,6.666]
[1778217011595,33.69,79622.98,60.3,0.05417,5e-05,6.66633]
[1778217017417,33.69,79624.94,60.3,0.05429,5e-05,6.67833]
[1778217022452,33.69,79623.79,60.3,0.05424,5e-05,6.67318]
[1778217028620,33.7,79623.96,60.3,0.05425,5e-05,6.67489]
[1778217035543,33.7,79627.01,60.3,0.05441,5e-05,6.68878]
[1778217040579,33.7,79622.93,60.3,0.0542,5e-05,6.668]
[1778217045629,33.7,79620.89,60.3,0.05409,5e-05,6.65757]
[1778217051656,33.71,79621.41,60.3,0.05414,5e-05,6.66229]
[1778217060719,33.71,79621.76,60.3,0.05418,5e-05,6.66595]
[1778217066761,33.71,79622.42,60.3,0.05422,5e-05,6.67065]
[1778217071796,33.71,79622.74,60.3,0.05425,5e-05,6.67332]
[1778217076831,33.71,79624.64,60.3,0.05436,5e-05,6.68432]
[1778217081867,33.72,79620.46,60.3,0.05415,5e-05,6.66302]
[1778217082907,33.72,79620.46,60.3,0.05415,5e-05,6.66302]
[1778217088919,33.72,79620.49,60.3,0.05416,5e-05,6.66458]
[1778217093954,33.72,79621.86,60.3,0.05422,5e-05,6.66887]
[1778217096701,33.72,79622.43,60.3,0.05425,5e-05,6.6721]
[1778217096919,33.72,79622.43,60.3,0.05425,5e-05,6.6721]
[1778217100153,33.72,79630.17,60.3,0.05467,5e-05,6.71406]
[1778217100625,33.72,79630.17,60.3,0.05467,5e-05,6.71406]
[1778217100726,33.72,79633.89,60.3,0.05488,5e-05,6.73419]
[1778217102684,33.72,79636.02,60.3,0.05499,5e-05,6.7451]
[1778217102768,33.72,79635.97,60.3,0.05498,5e-05,6.74431]
[1778217108053,33.72,79637.69,60.3,0.05508,5e-05,6.75388]
[1778217109643,33.72,79637.69,60.3,0.05508,5e-05,6.75388]
[1778217115102,33.72,79635.33,60.3,0.05495,5e-05,6.74165]
[1778217120139,33.72,79635.12,60.3,0.05495,5e-05,6.7409]
[1778217125174,33.72,79635.89,60.3,0.05499,5e-05,6.74536]
[1778217127012,33.72,79635.89,60.3,0.05499,5e-05,6.74536]
[1778217130749,33.72,79636.4,60.3,0.05502,5e-05,6.74836]
[1778217136253,33.73,79638.35,60.3,0.05513,5e-05,6.7593]
[1778217141286,33.73,79636.54,60.3,0.05504,5e-05,6.74985]
[1778217146321,33.73,79634.5,60.3,0.05493,5e-05,6.73928]
[1778217147761,33.73,79634.5,60.3,0.05493,5e-05,6.73928]
[1778217153370,33.73,79633.6,60.3,0.05486,5e-05,6.73101]
[1778217158405,33.73,79633.74,60.3,0.05487,5e-05,6.73218]
[1778217163440,33.73,79639.95,60.3,0.05521,5e-05,6.76581]
[1778217164508,33.73,79639.95,60.3,0.05521,5e-05,6.76581]
[1778217170490,33.73,79640.32,60.3,0.05523,5e-05,6.768]
[1778217176533,33.73,79639.57,60.3,0.05519,5e-05,6.76424]
[1778217181567,33.73,79643.85,60.3,0.05543,5e-05,6.78741]
[1778217187609,33.73,79644.95,60.3,0.05549,5e-05,6.79327]
[1778217191254,33.73,79644.22,60.3,0.05545,5e-05,6.78927]
[1778217191637,33.73,79643.54,60.3,0.05541,5e-05,6.78558]
[1778217193313,33.73,79643.74,60.3,0.05542,5e-05,6.78605]
[1778217193651,33.73,79644.12,60.3,0.05543,5e-05,6.78748]
[1778217198686,33.73,79648.01,60.3,0.05564,5e-05,6.80819]
[1778217199492,33.73,79648.01,60.3,0.05564,5e-05,6.80819]
[1778217199693,33.73,79650.19,60.3,0.05576,5e-05,6.81989]
[1778217205735,33.72,79647.9,60.3,0.0556,5e-05,6.80373]
[1778217210770,33.71,79648.31,60.3,0.05559,5e-05,6.80288]
[1778217216812,33.71,79647.86,60.3,0.0555,5e-05,6.7929]
[1778217218045,33.71,79647.86,60.3,0.0555,5e-05,6.7929]
[1778217218826,33.71,79647.94,60.3,0.05549,5e-05,6.79217]
[1778217224868,33.71,79647.62,60.3,0.05547,5e-05,6.79053]
[1778217229903,33.71,79654.56,60.3,0.05585,6e-05,6.82797]
[1778217231312,33.71,79654.98,60.3,0.05588,6e-05,6.8302]
[1778217231314,33.71,79654.98,60.3,0.05588,6e-05,6.8302]
[1778217231960,33.71,79654.98,60.3,0.05588,6e-05,6.8302]
[1778217234247,33.7,79653.62,60.3,0.0558,6e-05,6.82271]
[1778217239974,33.7,79654.53,60.3,0.05585,6e-05,6.82724]
[1778217245010,33.7,79655.75,60.3,0.05591,6e-05,6.83337]
[1778217250044,33.7,79655.64,60.3,0.0559,6e-05,6.8323]
[1778217251027,33.7,79655.64,60.3,0.0559,6e-05,6.8323]
[1778217251051,33.7,79656.09,60.3,0.05592,6e-05,6.83465]
[1778217257093,33.7,79654.02,60.3,0.05577,6e-05,6.82001]
[1778217259267,33.69,79655.55,60.3,0.05584,6e-05,6.82691]
[1778217260114,33.69,79651.21,60.3,0.05559,5e-05,6.8028]
[1778217265149,33.69,79649.37,60.3,0.05549,5e-05,6.79251]
[1778217266962,33.69,79649.37,60.3,0.05549,5e-05,6.79251]
[1778217274212,33.69,79642.21,60.3,0.05506,5e-05,6.74965]
[1778217276899,33.69,79642.1,60.3,0.05506,5e-05,6.74905]
[1778217278024,33.69,79642.18,60.3,0.05506,5e-05,6.74946]
[1778217283275,33.69,79637.21,60.3,0.05479,5e-05,6.72283]
[1778217288310,33.69,79635.58,60.3,0.05471,5e-05,6.71425]
[1778217292368,33.69,79635.58,60.3,0.05471,5e-05,6.71425]
[1778217293058,33.69,79635.58,60.3,0.05471,5e-05,6.71425]
[1778217295211,33.69,79634.7,60.3,0.05466,5e-05,6.70975]
[1778217295450,33.69,79634.7,60.3,0.05466,5e-05,6.70975]
[1778217296225,33.69,79633.07,60.3,0.05457,5e-05,6.70109]
[1778217301405,33.69,79631.99,60.3,0.05452,5e-05,6.6957]
[1778217306440,33.69,79631.24,60.3,0.05448,5e-05,6.69212]
[1778217311475,33.69,79624.75,60.3,0.05414,5e-05,6.65793]
[1778217316510,33.69,79623.91,60.3,0.0541,5e-05,6.65418]
[1778217321546,33.7,79624.77,60.3,0.05415,5e-05,6.65948]
[1778217326581,33.7,79624.51,60.3,0.05415,5e-05,6.6589]
[1778217331616,33.7,79625.4,60.3,0.05417,5e-05,6.66057]
[1778217336651,33.7,79628.73,60.3,0.05436,5e-05,6.67916]
[1778217341686,33.7,79626.38,60.3,0.05424,5e-05,6.66751]
[1778217346721,33.7,79628.19,60.3,0.05435,5e-05,6.67806]
[1778217351756,33.71,79627.86,60.3,0.05434,5e-05,6.67718]
[1778217356791,33.71,79627.67,60.3,0.05434,5e-05,6.67707]
[1778217358867,33.71,79628.27,60.3,0.05437,5e-05,6.68044]
[1778217364847,33.71,79631.83,60.3,0.05458,5e-05,6.70062]
[1778217369155,33.71,79631.78,60.3,0.05458,5e-05,6.70051]
[1778217374918,33.71,79628.62,60.3,0.05442,5e-05,6.68525]
[1778217379953,33.72,79629.52,60.3,0.05448,5e-05,6.69098]
[1778217386178,33.72,79628.27,60.3,0.05442,5e-05,6.68505]
[1778217390543,33.72,79639.75,60.3,0.05506,5e-05,6.74751]
[1778217391950,33.72,79640.16,60.3,0.05505,5e-05,6.74582]
[1778217397074,33.72,79643.31,60.3,0.05523,5e-05,6.76315]
[1778217399169,33.72,79643.31,60.3,0.05523,5e-05,6.76315]
[1778217405130,33.72,79642.26,60.3,0.05517,5e-05,6.75809]
[1778217407628,33.72,79648.39,60.3,0.05551,5e-05,6.79114]
[1778217409327,33.72,79647.82,60.3,0.05548,5e-05,6.78812]
[1778217419230,33.72,79653.29,60.3,0.05578,6e-05,6.81765]
[1778217424266,33.72,79659.99,60.3,0.05615,6e-05,6.85376]
[1778217425980,33.72,79659.58,60.3,0.05613,6e-05,6.85151]
[1778217431317,33.72,79657.83,60.3,0.05603,6e-05,6.84156]
[1778217436352,33.72,79656.18,60.3,0.05593,6e-05,6.83234]
[1778217442994,33.72,79656.49,60.3,0.05595,6e-05,6.83375]
[1778217448437,33.72,79656.08,60.3,0.05592,6e-05,6.83108]
[1778217453472,33.72,79655.11,60.3,0.05583,6e-05,6.82156]
[1778217460052,33.72,79655.48,60.3,0.05585,6e-05,6.82339]
[1778217465556,33.72,79654.69,60.3,0.0558,6e-05,6.81842]
[1778217470591,33.72,79658.88,60.3,0.05603,6e-05,6.84053]
[1778217475626,33.71,79657.69,60.3,0.05595,6e-05,6.83345]
[1778217477075,33.71,79657.69,60.3,0.05595,6e-05,6.83345]
[1778217484689,33.71,79656.71,60.3,0.05589,6e-05,6.82692]
[1778217489726,33.71,79656.74,60.3,0.05588,6e-05,6.82637]
[1778217494099,33.71,79655.4,60.3,0.0558,6e-05,6.81872]
[1778217501811,33.71,79656.05,60.3,0.05583,6e-05,6.82102]
[1778217506846,33.71,79654.99,60.3,0.05576,6e-05,6.81466]
[1778217511147,33.71,79655.39,60.3,0.05578,6e-05,6.8165]
[1778217516916,33.7,79650.99,60.3,0.0555,5e-05,6.78839]
[1778217521951,33.7,79650.79,60.3,0.05549,5e-05,6.78724]
[1778217526986,33.7,79649.83,60.3,0.05544,5e-05,6.78202]
[1778217528200,33.7,79649.83,60.3,0.05544,5e-05,6.78202]
[1778217534035,33.7,79649.43,60.3,0.05542,5e-05,6.77989]
[1778217540077,33.7,79648.25,60.3,0.05535,5e-05,6.77363]
[1778217545222,33.7,79648.52,60.3,0.05537,5e-05,6.77517]
[1778217551154,33.71,79648.66,60.3,0.05538,5e-05,6.77612]
[1778217556189,33.71,79648.97,60.3,0.0554,5e-05,6.7779]
[1778217561224,33.71,79648.53,60.3,0.05537,5e-05,6.77567]
[1778217562243,33.71,79648.53,60.3,0.05537,5e-05,6.77567]
[1778217571294,33.71,79646.88,60.3,0.05526,5e-05,6.76323]
[1778217576330,33.71,79647.62,60.3,0.0553,5e-05,6.76743]
[1778217577154,33.71,79647.62,60.3,0.0553,5e-05,6.76743]
[1778217577336,33.71,79634.06,60.3,0.05456,5e-05,6.69485]
[1778217577632,33.71,79634.06,60.3,0.05456,5e-05,6.69485]
[1778217578207,33.71,79634.06,60.3,0.05456,5e-05,6.69485]
[1778217578621,33.71,79627.07,60.3,0.05419,5e-05,6.65776]
[1778217579340,33.71,79627.07,60.3,0.05419,5e-05,6.65776]
[1778217585392,33.71,79622.66,60.3,0.05397,5e-05,6.63604]
[1778217590428,33.71,79622.11,60.3,0.05395,5e-05,6.63442]
[1778217594480,33.71,79622.17,60.3,0.05396,5e-05,6.63553]
[1778217595465,33.72,79612.38,60.3,0.05345,5e-05,6.58421]
[1778217600500,33.71,79600.3,60.3,0.05279,5e-05,6.51948]
[1778217605535,33.71,79601.68,60.3,0.05286,5e-05,6.52607]
[1778217610572,33.71,79600.74,60.3,0.0528,5e-05,6.52038]
[1778217615607,33.71,79597.77,60.3,0.05264,5e-05,6.50423]
[1778217620642,33.71,79597.42,60.3,0.05262,5e-05,6.50188]
[1778217625677,33.71,79597.32,60.3,0.05261,5e-05,6.50084]
[1778217630715,33.71,79600.22,60.3,0.05275,5e-05,6.5155]
[1778217635750,33.71,79606.42,60.3,0.05304,5e-05,6.54348]
[1778217640785,33.7,79606.57,60.3,0.05304,5e-05,6.54343]
[1778217647412,33.7,79606.8,60.3,0.05305,5e-05,6.54416]
[1778217652870,33.7,79604.21,60.3,0.0529,5e-05,6.52916]
[1778217657905,33.7,79602.48,60.3,0.0528,5e-05,6.51958]
[1778217662958,33.7,79602.55,60.3,0.0528,5e-05,6.51943]
[1778217667993,33.7,79601.73,60.3,0.05275,5e-05,6.51466]
[1778217673030,33.7,79600.5,60.3,0.05269,5e-05,6.50784]
[1778217678067,33.7,79597.95,60.3,0.05255,5e-05,6.49423]
[1778217683102,33.7,79598.38,60.3,0.05257,5e-05,6.49632]
[1778217688137,33.7,79597.86,60.3,0.05254,5e-05,6.49344]
[1778217696193,33.7,79596.9,60.3,0.05246,5e-05,6.48431]
[1778217710291,33.69,79597.2,60.3,0.05247,5e-05,6.48572]
[1778217715326,33.69,79597.27,60.3,0.05248,5e-05,6.48608]
[1778217720361,33.69,79597.8,60.3,0.0525,5e-05,6.48883]
[1778217725396,33.69,79610.89,60.3,0.0532,5e-05,6.55749]
[1778217730431,33.69,79610.15,60.3,0.05315,5e-05,6.55304]
[1778217735466,33.69,79610.58,60.3,0.05317,5e-05,6.55487]
[1778217740501,33.69,79607.68,60.3,0.05301,5e-05,6.53927]
[1778217745536,33.69,79607.28,60.3,0.05299,5e-05,6.53692]
[1778217750572,33.69,79608.87,60.3,0.05307,5e-05,6.54505]
[1778217755608,33.69,79608.97,60.3,0.05304,5e-05,6.54139]
[1778217760643,33.69,79608.88,60.3,0.05304,5e-05,6.54068]
[1778217765678,33.69,79608.59,60.3,0.05302,5e-05,6.53894]
[1778217771720,33.69,79607.82,60.3,0.05298,5e-05,6.53465]
[1778217776755,33.69,79608.37,60.3,0.053,5e-05,6.53739]
[1778217781790,33.69,79608.35,60.3,0.053,5e-05,6.5371]
[1778217786825,33.69,79608.41,60.3,0.053,5e-05,6.53725]
[1778217791860,33.69,79607.61,60.3,0.05296,5e-05,6.53288]
[1778217797902,33.69,79605.91,60.3,0.05287,5e-05,6.52378]
[1778217802937,33.69,79610.01,60.3,0.05308,5e-05,6.54525]
[1778217807972,33.69,79612.83,60.3,0.05323,5e-05,6.55984]
[1778217813007,33.69,79612.36,60.3,0.05317,5e-05,6.55312]
[1778217818044,33.69,79611.97,60.3,0.05315,5e-05,6.55083]
[1778217823079,33.69,79612.19,60.3,0.05316,5e-05,6.55179]
[1778217828114,33.68,79612.38,60.3,0.05317,5e-05,6.55259]
[1778217833149,33.68,79612.07,60.3,0.05315,5e-05,6.55077]
[1778217839587,33.68,79611.84,60.3,0.05313,5e-05,6.54945]
[1778217845233,33.68,79606.87,60.3,0.05287,5e-05,6.52311]
[1778217850268,33.68,79607.02,60.3,0.05288,5e-05,6.52392]
[1778217855303,33.68,79606.59,60.3,0.05285,5e-05,6.52168]
[1778217860338,33.68,79606.5,60.3,0.05285,5e-05,6.5212]
[1778217865373,33.68,79606.65,60.3,0.05286,5e-05,6.52197]
[1778217870408,33.68,79606.53,60.3,0.05285,5e-05,6.5213]
[1778217876452,33.68,79605.97,60.3,0.05279,5e-05,6.51442]
[1778217881487,33.68,79608.88,60.3,0.05295,5e-05,6.52968]
[1778217887529,33.68,79608.02,60.3,0.0529,5e-05,6.52505]
[1778217892565,33.68,79609.34,60.3,0.05297,5e-05,6.5319]
[1778217897601,33.68,79609.36,60.3,0.05297,5e-05,6.53189]
[1778217902636,33.68,79608.38,60.3,0.05291,5e-05,6.52663]
[1778217907671,33.68,79607.46,60.3,0.05287,5e-05,6.52174]
[1778217913802,33.68,79607.78,60.3,0.05288,5e-05,6.52338]
[1778217920337,33.68,79605.71,60.3,0.05277,5e-05,6.51247]
[1778217928818,33.68,79611.56,60.3,0.05308,5e-05,6.54321]
[1778217934351,33.68,79612.47,60.3,0.0531,5e-05,6.54394]
[1778217939895,33.68,79621.82,60.3,0.05359,5e-05,6.59246]
[1778217944930,33.68,79623.28,60.3,0.05366,5e-05,6.59945]
[1778217949965,33.68,79621.24,60.3,0.05354,5e-05,6.58784]
[1778217955001,33.68,79621.14,60.3,0.05353,5e-05,6.58647]
[1778217960035,33.67,79617.04,60.3,0.0533,5e-05,6.56393]
[1778217965070,33.67,79619.86,60.3,0.05344,5e-05,6.57793]
[1778217970105,33.67,79621.0,60.3,0.05349,5e-05,6.58299]
[1778217975142,33.67,79621.41,60.3,0.0535,5e-05,6.5841]
[1778217981183,33.67,79620.95,60.3,0.05347,5e-05,6.58034]
[1778217987225,33.66,79620.83,60.3,0.05345,5e-05,6.57839]
[1778217995281,33.66,79621.12,60.3,0.05341,5e-05,6.57414]
[1778218001323,33.66,79620.68,60.3,0.05337,5e-05,6.57043]
[1778218007365,33.65,79620.25,60.3,0.05334,5e-05,6.56677]
[1778218012400,33.65,79621.47,60.3,0.05339,5e-05,6.57205]
[1778218017435,33.65,79633.66,60.3,0.05403,5e-05,6.63532]
[1778218022884,33.65,79631.3,60.3,0.05389,5e-05,6.62142]
[1778218030416,33.64,79631.06,60.3,0.05385,5e-05,6.61752]
[1778218037575,33.64,79631.8,60.3,0.05386,5e-05,6.61893]
[1778218042610,33.63,79631.59,60.3,0.05384,5e-05,6.61627]
[1778218047646,33.63,79624.5,60.3,0.05344,5e-05,6.57717]
[1778218052681,33.63,79618.13,60.3,0.05306,5e-05,6.53854]
[1778218057716,33.63,79618.73,60.3,0.05309,5e-05,6.5409]
[1778218062751,33.63,79618.06,60.3,0.05304,5e-05,6.53662]
[1778218067786,33.63,79617.33,60.3,0.053,5e-05,6.53209]
[1778218072822,33.62,79611.06,60.3,0.05266,5e-05,6.49845]
[1778218077857,33.62,79609.87,60.3,0.05259,5e-05,6.49188]
[1778218082892,33.62,79609.68,60.3,0.05258,5e-05,6.49059]
[1778218089941,33.62,79608.19,60.3,0.0525,5e-05,6.48242]
[1778218094976,33.62,79605.83,60.3,0.05237,5e-05,6.4698]
[1778218100012,33.62,79605.58,60.3,0.05236,5e-05,6.46836]
[1778218105264,33.62,79605.84,60.3,0.05237,5e-05,6.46957]
[1778218111389,33.62,79608.23,60.3,0.05249,5e-05,6.48182]
[1778218118564,33.62,79607.82,60.3,0.05244,5e-05,6.47546]
[1778218124180,33.62,79608.51,60.3,0.05247,5e-05,6.47871]
[1778218130471,33.62,79607.87,60.3,0.05243,5e-05,6.4752]
[1778218136264,33.62,79607.26,60.3,0.0524,5e-05,6.47159]
[1778218141299,33.62,79607.42,60.3,0.0524,5e-05,6.47223]
[1778218146335,33.62,79607.83,60.3,0.05242,5e-05,6.47417]
[1778218149373,33.62,79610.0,60.3,0.05254,5e-05,6.48546]
[1778218154392,33.62,79626.2,60.3,0.05339,5e-05,6.57017]
[1778218159427,33.61,79625.8,60.3,0.05336,5e-05,6.56715]
[1778218164464,33.61,79629.79,60.3,0.05356,5e-05,6.58732]
[1778218169499,33.61,79629.9,60.3,0.05356,5e-05,6.58676]
[1778218174534,33.61,79627.45,60.3,0.05339,5e-05,6.56878]
[1778218179569,33.61,79627.39,60.3,0.05337,5e-05,6.56744]
[1778218184604,33.6,79629.01,60.3,0.05345,5e-05,6.57499]
[1778218189639,33.6,79628.5,60.3,0.05341,5e-05,6.57122]
[1778218194674,33.6,79624.61,60.3,0.05319,5e-05,6.54962]
[1778218199709,33.6,79621.25,60.3,0.053,5e-05,6.53106]
[1778218200109,33.6,79621.25,60.3,0.053,5e-05,6.53106]
[1778218205264,33.6,79622.16,60.3,0.05304,5e-05,6.5351]
[1778218210786,33.59,79625.11,60.3,0.05319,5e-05,6.54976]
[1778218216022,33.59,79633.11,60.3,0.05361,5e-05,6.59139]
[1778218216023,33.59,79633.11,60.3,0.05361,5e-05,6.59139]
[1778218226030,33.59,79635.81,60.3,0.05373,5e-05,6.60326]
[1778218228312,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228539,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228651,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228781,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228791,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228897,33.59,79635.38,60.3,0.0537,5e-05,6.60022]
[1778218228913,33.59,79660.19,60.3,0.05505,5e-05,6.73265]
[1778218229901,33.59,79660.19,60.3,0.05505,5e-05,6.73265]
[1778218230503,33.59,79666.44,60.3,0.05539,6e-05,6.76645]
[1778218231452,33.59,79665.17,60.3,0.05532,6e-05,6.75967]
[1778218236972,33.59,79663.0,60.3,0.05518,5e-05,6.74458]
[1778218242008,33.59,79660.95,60.3,0.05507,5e-05,6.73409]
[1778218247043,33.59,79670.72,60.3,0.05561,6e-05,6.78708]
[1778218249247,33.59,79675.74,60.3,0.05589,6e-05,6.81428]
[1778218250851,33.59,79686.12,60.3,0.05647,6e-05,6.87069]
[1778218255968,33.59,79688.6,60.3,0.0566,6e-05,6.88377]
[1778218257514,33.59,79692.08,60.3,0.05679,6e-05,6.90252]
[1778218258122,33.59,79692.18,60.3,0.0568,6e-05,6.9029]
[1778218259575,33.59,79692.49,60.3,0.05681,6e-05,6.90384]
[1778218260136,33.59,79691.07,60.3,0.05672,6e-05,6.89533]
[1778218266178,33.58,79686.23,60.3,0.05644,6e-05,6.868]
[1778218271213,33.58,79679.99,60.3,0.05609,6e-05,6.83357]
[1778218273796,33.58,79680.68,60.3,0.05612,6e-05,6.83725]
[1778218279269,33.58,79680.56,60.3,0.05611,6e-05,6.836]
[1778218284304,33.58,79680.1,60.3,0.05608,6e-05,6.83306]
[1778218289339,33.58,79677.77,60.3,0.05595,6e-05,6.81999]
[1778218294374,33.58,79674.93,60.3,0.05576,6e-05,6.80021]
[1778218299409,33.58,79671.19,60.3,0.05555,6e-05,6.77971]
[1778218304444,33.58,79671.37,60.3,0.05555,6e-05,6.78045]
[1778218308344,33.58,79668.09,60.3,0.05537,6e-05,6.76261]
[1778218309007,33.58,79668.09,60.3,0.05537,6e-05,6.76261]
[1778218309336,33.58,79665.21,60.3,0.05521,5e-05,6.74705]
[1778218310016,33.58,79665.21,60.3,0.05521,5e-05,6.74705]
[1778218315521,33.58,79664.81,60.3,0.05519,5e-05,6.74475]
[1778218317535,33.58,79652.64,60.3,0.05452,5e-05,6.67936]
[1778218322570,33.58,79651.11,60.3,0.05445,5e-05,6.67168]
[1778218328612,33.58,79650.93,60.3,0.05444,5e-05,6.67131]
[1778218334654,33.58,79648.01,60.3,0.05429,5e-05,6.65646]
[1778218339691,33.58,79641.75,60.3,0.05396,5e-05,6.62383]
[1778218342618,33.58,79642.44,60.3,0.054,5e-05,6.62789]
[1778218343682,33.58,79647.2,60.3,0.05426,5e-05,6.65348]
[1778218349138,33.59,79655.81,60.3,0.05474,5e-05,6.70025]
[1778218354798,33.59,79666.72,60.3,0.05531,6e-05,6.75509]
[1778218356911,33.59,79666.72,60.3,0.05531,6e-05,6.75509]
[1778218363861,33.59,79669.4,60.3,0.05545,6e-05,6.76945]
[1778218368896,33.58,79672.56,60.3,0.05563,6e-05,6.78642]
[1778218373936,33.58,79672.33,60.3,0.05561,6e-05,6.78504]
[1778218379973,33.58,79671.08,60.3,0.05554,6e-05,6.77817]
[1778218385008,33.58,79673.62,60.3,0.05568,6e-05,6.79183]
[1778218390942,33.58,79671.5,60.3,0.05556,6e-05,6.78029]
[1778218396086,33.58,79677.01,60.3,0.05587,6e-05,6.81001]
[1778218401120,33.58,79676.25,60.3,0.05582,6e-05,6.80565]
[1778218404796,33.58,79678.47,60.3,0.05594,6e-05,6.81753]
[1778218410184,33.58,79678.13,60.3,0.05592,6e-05,6.81535]
[1778218415220,33.58,79676.65,60.3,0.05581,6e-05,6.80308]
[1778218416524,33.58,79676.2,60.3,0.05578,6e-05,6.8006]
[1778218422269,33.58,79675.03,60.3,0.05572,6e-05,6.79407]
[1778218427311,33.58,79670.48,60.3,0.05546,6e-05,6.76935]
[1778218432346,33.58,79671.55,60.3,0.05552,6e-05,6.77515]
[1778218437381,33.58,79679.06,60.3,0.05594,6e-05,6.81575]
[1778218442416,33.58,79679.72,60.3,0.05597,6e-05,6.81885]
[1778218447451,33.58,79680.75,60.3,0.05602,6e-05,6.82405]
[1778218452486,33.58,79680.18,60.3,0.05599,6e-05,6.82063]
[1778218457521,33.58,79680.33,60.3,0.05599,6e-05,6.82114]
[1778218462562,33.58,79679.85,60.3,0.05596,6e-05,6.81824]
[1778218467597,33.58,79680.1,60.3,0.05597,6e-05,6.81933]
[1778218472632,33.58,79681.68,60.3,0.05603,6e-05,6.82364]
[1778218478674,33.58,79683.76,60.3,0.05614,6e-05,6.83449]
[1778218483709,33.58,79684.83,60.3,0.0562,6e-05,6.83988]
[1778218488744,33.57,79686.01,60.3,0.05626,6e-05,6.84589]
[1778218493779,33.57,79683.74,60.3,0.05613,6e-05,6.83312]
[1778218498814,33.57,79683.75,60.3,0.05612,6e-05,6.83285]
[1778218501397,33.57,79683.72,60.3,0.05612,6e-05,6.83262]
[1778218503323,33.57,79690.02,60.3,0.05647,6e-05,6.86676]
[1778218504220,33.57,79691.24,60.3,0.05654,6e-05,6.87329]
[1778218509892,33.57,79690.86,60.3,0.05651,6e-05,6.87037]
[1778218514927,33.57,79689.09,60.3,0.0564,6e-05,6.86015]
[1778218518531,33.57,79689.54,60.3,0.05642,6e-05,6.86228]
[1778218523990,33.57,79679.86,60.3,0.05588,6e-05,6.80924]
[1778218526281,33.57,79677.37,60.3,0.05574,6e-05,6.79571]
[1778218534060,33.57,79676.77,60.3,0.05568,6e-05,6.78832]
[1778218539095,33.57,79678.66,60.3,0.05578,6e-05,6.79835]
[1778218544130,33.57,79678.94,60.3,0.05579,6e-05,6.79965]
[1778218549165,33.57,79673.68,60.3,0.0555,6e-05,6.77103]
[1778218554200,33.57,79675.73,60.3,0.05561,6e-05,6.78199]
[1778218559235,33.57,79675.96,60.3,0.05562,6e-05,6.78304]
[1778218564273,33.57,79672.97,60.3,0.05546,6e-05,6.76668]
[1778218569308,33.57,79674.06,60.3,0.05552,6e-05,6.77246]
[1778218574343,33.57,79678.64,60.3,0.05577,6e-05,6.79697]
[1778218579378,33.56,79675.99,60.3,0.05562,6e-05,6.78228]
[1778218584413,33.56,79676.48,60.3,0.05564,6e-05,6.78462]
[1778218589448,33.56,79675.06,60.3,0.05556,6e-05,6.77663]
[1778218594483,33.56,79675.34,60.3,0.05554,6e-05,6.77385]
[1778218600525,33.56,79676.58,60.3,0.05561,6e-05,6.78022]
[1778218605560,33.56,79687.45,60.3,0.0562,6e-05,6.83874]
[1778218610598,33.56,79693.24,60.3,0.05652,6e-05,6.8693]
[1778218615633,33.56,79695.81,60.3,0.05665,6e-05,6.88238]
[1778218621675,33.56,79696.56,60.3,0.05668,6e-05,6.88541]
[1778218625779,33.55,79699.1,60.3,0.05682,6e-05,6.89874]
[1778218632752,33.55,79699.42,60.3,0.05682,6e-05,6.89901]
[1778218637787,33.55,79698.38,60.3,0.05676,6e-05,6.89245]
[1778218642822,33.55,79697.86,60.3,0.05672,6e-05,6.88882]
[1778218647857,33.55,79699.02,60.3,0.05678,6e-05,6.89438]
[1778218652892,33.55,79699.13,60.3,0.05674,6e-05,6.89017]
[1778218657927,33.54,79699.11,60.3,0.05673,6e-05,6.88934]
[1778218662962,33.54,79701.16,60.3,0.05684,6e-05,6.89983]
[1778218667997,33.54,79701.02,60.3,0.05683,6e-05,6.8983]
[1778218673032,33.54,79700.47,60.3,0.05679,6e-05,6.89456]
[1778218678067,33.54,79699.72,60.3,0.05674,6e-05,6.88978]
[1778218683102,33.54,79699.17,60.3,0.0567,6e-05,6.88613]
[1778218688137,33.54,79698.64,60.3,0.05666,6e-05,6.88264]
[1778218693172,33.54,79698.0,60.3,0.05662,6e-05,6.87858]
[1778218698207,33.53,79689.37,60.3,0.05614,6e-05,6.83112]
[1778218699227,33.53,79689.37,60.3,0.05614,6e-05,6.83112]
[1778218704249,33.53,79689.44,60.3,0.05614,6e-05,6.83129]
[1778218709284,33.53,79690.08,60.3,0.05617,6e-05,6.83466]
[1778218714319,33.53,79693.85,60.3,0.05635,6e-05,6.85109]
[1778218715741,33.53,79692.87,60.3,0.0563,6e-05,6.84572]
[1778218716530,33.53,79692.87,60.3,0.0563,6e-05,6.84572]
[1778218726403,33.53,79694.91,60.3,0.05641,6e-05,6.8567]
[1778218731536,33.53,79695.75,60.3,0.05646,6e-05,6.86126]
[1778218741511,33.53,79700.6,60.3,0.05672,6e-05,6.8874]
[1778218745770,33.53,79701.23,60.3,0.05676,6e-05,6.89068]
[1778218751582,33.53,79699.89,60.3,0.05668,6e-05,6.88315]
[1778218756618,33.53,79700.61,60.3,0.05672,6e-05,6.88692]
[1778218761653,33.53,79702.19,60.3,0.05681,6e-05,6.89535]
[1778218766688,33.53,79702.04,60.3,0.0568,6e-05,6.89432]
[1778218771723,33.53,79702.79,60.3,0.05681,6e-05,6.89417]
[1778218776758,33.53,79704.36,60.3,0.05689,6e-05,6.90251]
[1778218781793,33.53,79704.29,60.3,0.05688,6e-05,6.90188]
[1778218786976,33.53,79705.6,60.3,0.05696,6e-05,6.90888]
[1778218786981,33.53,79705.6,60.3,0.05696,6e-05,6.90888]
[1778218792870,33.53,79706.36,60.3,0.057,6e-05,6.91265]
[1778218794104,33.53,79706.36,60.3,0.057,6e-05,6.91265]
[1778218794833,33.53,79705.58,60.3,0.05695,6e-05,6.90831]
[1778218799919,33.53,79704.77,60.3,0.0569,6e-05,6.90358]
[1778218805362,33.53,79705.69,60.3,0.05695,6e-05,6.90844]
[1778218810996,33.53,79704.62,60.3,0.05689,6e-05,6.90232]
[1778218816034,33.53,79705.03,60.3,0.05691,6e-05,6.90438]
[1778218821069,33.53,79704.29,60.3,0.05687,6e-05,6.90019]
[1778218826304,33.53,79704.74,60.3,0.05689,6e-05,6.90261]
[1778218832146,33.53,79705.19,60.3,0.05688,6e-05,6.9008]
[1778218841209,33.53,79704.32,60.3,0.05683,6e-05,6.89573]
[1778218846244,33.52,79705.84,60.3,0.05692,6e-05,6.90387]
[1778218852288,33.52,79706.49,60.3,0.05695,6e-05,6.90718]
[1778218857323,33.52,79705.46,60.3,0.05689,6e-05,6.90132]
[1778218862358,33.52,79705.36,60.3,0.05688,6e-05,6.90058]
[1778218867393,33.52,79709.88,60.3,0.05713,6e-05,6.92513]
[1778218868391,33.52,79709.88,60.3,0.05713,6e-05,6.92513]
[1778218870072,33.52,79714.88,60.3,0.05742,6e-05,6.95241]
[1778218871392,33.52,79714.77,60.3,0.05741,6e-05,6.95168]
[1778218871421,33.52,79715.42,60.3,0.05744,6e-05,6.95514]
[1778218876456,33.52,79717.92,60.3,0.05755,6e-05,6.96532]
[1778218881491,33.51,79728.45,60.3,0.05811,6e-05,7.01984]
[1778218886526,33.5,79729.32,60.3,0.05812,6e-05,7.02061]
[1778218891561,33.49,79719.67,60.3,0.0575,6e-05,6.95946]
[1778218892027,33.49,79719.67,60.3,0.0575,6e-05,6.95946]
[1778218892052,33.49,79719.67,60.3,0.0575,6e-05,6.95946]
[1778218892568,33.49,79717.76,60.3,0.05738,6e-05,6.94824]
[1778218897603,33.49,79717.53,60.3,0.05736,6e-05,6.94648]
[1778218902639,33.49,79716.31,60.3,0.05729,6e-05,6.93925]
[1778218909688,33.49,79710.53,60.3,0.05696,6e-05,6.90707]
[1778218914723,33.49,79710.82,60.3,0.05697,6e-05,6.90831]
[1778218919758,33.49,79709.92,60.3,0.05691,6e-05,6.90297]
[1778218924793,33.49,79714.91,60.3,0.05719,6e-05,6.92994]
[1778218929828,33.49,79716.39,60.3,0.05727,6e-05,6.93745]
[1778218934863,33.48,79716.96,60.3,0.0573,6e-05,6.93986]
[1778218939898,33.48,79716.21,60.3,0.05724,6e-05,6.93502]
[1778218946947,33.48,79716.4,60.3,0.05724,6e-05,6.93498]
[1778218951392,33.48,79722.19,60.3,0.05757,6e-05,6.96645]
[1778218951394,33.48,79722.19,60.3,0.05757,6e-05,6.96645]
[1778218951843,33.48,79722.19,60.3,0.05757,6e-05,6.96645]
[1778218952403,33.48,79725.8,60.3,0.05774,6e-05,6.9819]
[1778218958026,33.47,79728.81,60.3,0.05786,6e-05,6.99367]
[1778218963062,33.46,79728.78,60.3,0.05782,6e-05,6.98943]
[1778218964208,33.46,79728.78,60.3,0.05782,6e-05,6.98943]
[1778218964309,33.46,79728.78,60.3,0.05781,6e-05,6.98862]
[1778218968334,33.46,79731.15,60.3,0.05794,6e-05,7.00101]
[1778218968435,33.46,79731.82,60.3,0.05797,6e-05,7.00448]
[1778218974139,33.45,79732.37,60.3,0.05795,6e-05,7.00251]
[1778218979174,33.44,79731.67,60.3,0.05787,6e-05,6.99447]
[1778218984821,33.44,79732.29,60.3,0.05787,6e-05,6.99459]
[1778218985216,33.43,79732.77,60.3,0.05788,6e-05,6.99617]
[1778218986888,33.43,79732.77,60.3,0.05788,6e-05,6.99617]
[1778218987230,33.43,79733.31,60.3,0.05791,6e-05,6.99867]
[1778218992265,33.42,79733.24,60.3,0.05786,6e-05,6.99408]
[1778218999255,33.42,79732.85,60.3,0.0578,6e-05,6.98779]
[1778218999356,33.41,79732.85,60.3,0.05778,6e-05,6.98615]
[1778219006363,33.41,79733.03,60.3,0.05777,6e-05,6.98552]
[1778219011398,33.41,79733.92,60.3,0.05778,6e-05,6.9852]
[1778219014195,33.41,79733.36,60.3,0.05774,6e-05,6.98163]
[1778219019454,33.4,79732.97,60.3,0.05771,6e-05,6.9781]
[1778219022879,33.4,79734.66,60.3,0.0578,6e-05,6.98701]
[1778219024929,33.4,79735.6,60.3,0.05785,6e-05,6.99174]
[1778219025867,33.4,79735.52,60.3,0.05784,6e-05,6.99105]
[1778219031538,33.4,79738.1,60.3,0.05797,6e-05,7.00353]
[1778219036577,33.4,79738.14,60.3,0.05796,6e-05,7.00242]
[1778219041612,33.39,79735.68,60.3,0.0578,6e-05,6.98743]
[1778219046647,33.39,79734.44,60.3,0.05772,6e-05,6.97934]
[1778219051682,33.39,79739.23,60.3,0.05798,6e-05,7.00453]
[1778219054905,33.39,79739.21,60.3,0.05797,6e-05,7.00384]
[1778219054940,33.39,79739.27,60.3,0.05797,6e-05,7.00388]
[1778219060745,33.38,79739.35,60.3,0.05792,6e-05,6.99909]
[1778219065783,33.37,79739.59,60.3,0.05789,6e-05,6.99609]
[1778219070816,33.36,79739.38,60.3,0.05783,6e-05,6.99061]
[1778219075851,33.35,79740.56,60.3,0.05782,6e-05,6.98881]
[1778219080886,33.34,79741.32,60.3,0.05782,6e-05,6.98876]
[1778219081689,33.34,79741.32,60.3,0.05782,6e-05,6.98876]
[1778219081893,33.34,79740.87,60.3,0.05779,6e-05,6.98541]
[1778219086928,33.34,79741.44,60.3,0.05781,6e-05,6.98727]
[1778219092970,33.34,79739.48,60.3,0.05768,6e-05,6.97489]
[1778219096120,33.34,79737.75,60.3,0.05757,6e-05,6.96458]
[1778219096221,33.34,79737.75,60.3,0.05757,6e-05,6.96435]
[1778219104937,33.33,79738.38,60.3,0.05757,6e-05,6.96458]
[1778219115127,33.31,79740.64,60.3,0.05758,6e-05,6.96572]
[1778219118779,33.3,79740.68,60.3,0.05756,6e-05,6.96352]
[1778219118880,33.3,79740.68,60.3,0.05755,6e-05,6.96271]
[1778219124571,33.3,79741.55,60.3,0.05759,6e-05,6.96641]
[1778219125459,33.3,79742.13,60.3,0.05762,6e-05,6.96941]
[1778219125815,33.3,79752.62,60.3,0.05822,6e-05,7.02749]
[1778219131239,33.29,79764.14,60.3,0.0588,6e-05,7.0819]
[1778219136275,33.28,79764.39,60.3,0.05876,6e-05,7.0784]
[1778219142317,33.27,79764.2,60.3,0.05869,6e-05,7.07154]
[1778219147352,33.26,79765.37,60.3,0.0587,6e-05,7.0733]
[1778219152387,33.25,79768.51,60.3,0.05884,6e-05,7.08612]
[1778219157422,33.24,79759.54,60.3,0.05827,6e-05,7.03117]
[1778219162065,33.24,79749.17,60.3,0.05764,6e-05,6.97081]
[1778219162457,33.23,79749.33,60.3,0.05763,6e-05,6.97011]
[1778219167931,33.23,79750.35,60.3,0.05768,6e-05,6.97491]
[1778219170301,33.23,79750.94,60.3,0.05771,6e-05,6.97752]
[1778219170516,33.23,79750.87,60.3,0.0577,6e-05,6.9769]
[1778219175707,33.22,79751.36,60.3,0.0577,6e-05,6.97636]
[1778219184930,33.21,79752.23,60.3,0.05769,6e-05,6.97627]
[1778219190656,33.2,79761.77,60.3,0.05816,6e-05,7.02112]
[1778219195691,33.19,79763.67,60.3,0.05819,6e-05,7.02326]
[1778219201639,33.18,79764.22,60.3,0.05819,6e-05,7.02282]
[1778219206772,33.17,79765.88,60.3,0.05822,6e-05,7.02598]
[1778219211807,33.16,79765.92,60.3,0.05817,6e-05,7.02186]
[1778219216842,33.16,79763.61,60.3,0.05799,6e-05,7.00464]
[1778219221877,33.15,79759.6,60.3,0.05772,6e-05,6.97821]
[1778219223889,33.15,79753.95,60.3,0.05739,6e-05,6.94596]
[1778219223891,33.15,79753.35,60.3,0.05734,6e-05,6.94188]
[1778219228926,33.14,79747.8,60.3,0.05702,6e-05,6.91043]
[1778219232163,33.14,79745.84,60.3,0.0569,6e-05,6.89927]
[1778219232954,33.14,79745.94,60.3,0.05691,6e-05,6.89974]
[1778219236320,33.14,79742.46,60.3,0.05669,6e-05,6.87849]
[1778219236982,33.14,79741.44,60.3,0.05662,6e-05,6.87221]
[1778219238969,33.14,79741.6,60.3,0.05663,6e-05,6.87306]
[1778219239121,33.14,79741.6,60.3,0.05663,6e-05,6.87306]
[1778219239108,33.14,79724.55,60.3,0.05567,6e-05,6.77918]
[1778219239372,33.14,79724.55,60.3,0.05567,6e-05,6.77918]
[1778219239498,33.14,79724.55,60.3,0.05567,6e-05,6.77918]
[1778219240292,33.14,79715.36,60.3,0.05516,6e-05,6.72903]
[1778219246048,33.14,79713.26,60.3,0.05505,6e-05,6.71881]
[1778219247641,33.14,79713.86,60.3,0.05509,6e-05,6.72229]
[1778219247696,33.14,79713.86,60.3,0.05509,6e-05,6.72229]
[1778219247891,33.14,79713.86,60.3,0.05509,6e-05,6.72229]
[1778219248131,33.14,79713.86,60.3,0.05509,6e-05,6.72229]
[1778219248128,33.14,79679.32,60.3,0.05319,5e-05,6.53576]
[1778219248254,33.14,79679.32,60.3,0.05319,5e-05,6.53576]
[1778219248493,33.14,79679.32,60.3,0.05319,5e-05,6.53576]
[1778219249013,33.14,79679.32,60.3,0.05319,5e-05,6.53576]
[1778219249051,33.14,79679.32,60.3,0.05319,5e-05,6.53576]
[1778219252677,33.15,79675.01,60.3,0.05295,5e-05,6.51093]
[1778219254562,33.15,79667.02,60.3,0.05253,5e-05,6.46944]
[1778219256426,33.15,79665.06,60.3,0.05244,5e-05,6.46023]
[1778219262164,33.16,79656.6,60.3,0.05203,5e-05,6.41908]
[1778219267199,33.16,79656.5,60.3,0.05206,5e-05,6.42183]
[1778219273241,33.17,79657.09,60.3,0.05213,5e-05,6.42874]
[1778219278276,33.18,79656.66,60.3,0.05213,5e-05,6.42948]
[1778219283312,33.18,79653.76,60.3,0.05201,5e-05,6.41719]
[1778219286515,33.19,79656.89,60.3,0.05219,5e-05,6.43506]
[1778219289898,33.19,79666.25,60.3,0.05271,5e-05,6.48667]
[1778219289990,33.19,79671.86,60.3,0.05302,5e-05,6.51771]
[1778219295455,33.19,79676.84,60.3,0.05329,5e-05,6.54373]
[1778219301448,33.19,79676.8,60.3,0.05328,5e-05,6.54255]
[1778219307490,33.19,79677.39,60.3,0.0533,5e-05,6.54492]
[1778219312525,33.19,79678.57,60.3,0.05333,5e-05,6.54665]
[1778219317560,33.18,79677.62,60.3,0.05327,5e-05,6.54094]
[1778219322595,33.18,79677.78,60.3,0.05327,5e-05,6.54121]
[1778219327631,33.18,79679.78,60.3,0.05337,5e-05,6.55132]
[1778219332666,33.18,79678.51,60.3,0.0533,5e-05,6.54392]
[1778219340722,33.18,79674.11,60.3,0.05305,5e-05,6.5195]
[1778219341424,33.18,79674.11,60.3,0.05305,5e-05,6.5195]
[1778219341731,33.18,79672.54,60.3,0.05297,5e-05,6.51104]
[1778219346766,33.18,79676.28,60.3,0.05319,5e-05,6.53358]
[1778219347600,33.18,79676.28,60.3,0.05319,5e-05,6.53358]
[1778219347773,33.18,79676.93,60.3,0.05323,5e-05,6.53755]
[1778219352812,33.18,79674.82,60.3,0.05312,5e-05,6.52575]
[1778219357851,33.18,79677.83,60.3,0.05327,5e-05,6.54129]
[1778219362886,33.18,79677.67,60.3,0.05326,5e-05,6.53973]
[1778219367921,33.18,79676.65,60.3,0.05319,5e-05,6.53354]
[1778219372956,33.18,79676.95,60.3,0.05317,5e-05,6.53046]
[1778219377991,33.18,79679.35,60.3,0.05329,5e-05,6.54253]
[1778219383027,33.18,79680.8,60.3,0.05336,5e-05,6.54945]
[1778219388062,33.17,79680.17,60.3,0.05332,5e-05,6.54519]
[1778219393097,33.17,79678.84,60.3,0.05324,5e-05,6.5372]
[1778219398132,33.17,79679.78,60.3,0.05328,5e-05,6.54141]
[1778219402160,33.17,79694.14,60.3,0.05406,5e-05,6.61787]
[1778219407199,33.17,79687.57,60.3,0.05369,5e-05,6.58118]
[1778219412232,33.16,79684.54,60.3,0.05351,5e-05,6.56391]
[1778219417267,33.16,79686.33,60.3,0.0536,5e-05,6.5727]
[1778219422302,33.16,79688.46,60.3,0.05371,5e-05,6.58325]
[1778219427337,33.16,79688.71,60.3,0.05371,5e-05,6.58373]
[1778219432372,33.16,79690.61,60.3,0.05378,5e-05,6.5891]
[1778219437407,33.16,79696.45,60.3,0.05408,5e-05,6.6195]
[1778219443348,33.15,79696.06,60.3,0.05405,5e-05,6.61645]
[1778219444458,33.15,79697.04,60.3,0.0541,5e-05,6.62129]
[1778219444547,33.15,79697.13,60.3,0.0541,5e-05,6.62131]
[1778219451507,33.16,79697.24,60.3,0.05413,5e-05,6.62434]
[1778219456817,33.16,79696.18,60.3,0.05409,5e-05,6.62002]
[1778219456918,33.16,79696.35,60.3,0.0541,5e-05,6.6213]
[1778219463591,33.16,79694.85,60.3,0.054,5e-05,6.61162]
[1778219469185,33.16,79693.36,60.3,0.05391,5e-05,6.60277]
[1778219469213,33.16,79692.29,60.3,0.05385,5e-05,6.59681]
[1778219474668,33.16,79691.62,60.3,0.05384,5e-05,6.59563]
[1778219479169,33.16,79692.96,60.3,0.05393,5e-05,6.60404]
[1778219479174,33.16,79692.96,60.3,0.05393,5e-05,6.60404]
[1778219483594,33.17,79691.8,60.3,0.05388,5e-05,6.59973]
[1778219483732,33.17,79691.46,60.3,0.05387,5e-05,6.59828]
[1778219488767,33.16,79691.16,60.3,0.05384,5e-05,6.59571]
[1778219494419,33.16,79691.24,60.3,0.05381,5e-05,6.59139]
[1778219499844,33.16,79690.76,60.3,0.05377,5e-05,6.5875]
[1778219504879,33.16,79690.33,60.3,0.05374,5e-05,6.58426]
[1778219509914,33.16,79690.37,60.3,0.05373,5e-05,6.58355]
[1778219514949,33.16,79691.18,60.3,0.05377,5e-05,6.58699]
[1778219519984,33.15,79691.06,60.3,0.05375,5e-05,6.58543]
[1778219525026,33.15,79695.95,60.3,0.05401,5e-05,6.61084]
[1778219530061,33.15,79695.15,60.3,0.05395,5e-05,6.60543]
[1778219535096,33.15,79694.38,60.3,0.0539,5e-05,6.60023]
[1778219540131,33.15,79693.14,60.3,0.05382,5e-05,6.59253]
[1778219545166,33.14,79692.22,60.3,0.05376,5e-05,6.58664]
[1778219550201,33.14,79691.68,60.3,0.05372,5e-05,6.58284]
[1778219555236,33.14,79689.56,60.3,0.05357,5e-05,6.56667]
[1778219560274,33.14,79689.96,60.3,0.05358,5e-05,6.56806]
[1778219565317,33.14,79689.8,60.3,0.05357,5e-05,6.5665]
[1778219570353,33.14,79689.9,60.3,0.05357,5e-05,6.56639]
[1778219575388,33.14,79691.06,60.3,0.05362,5e-05,6.57199]
[1778219580423,33.13,79683.45,60.3,0.0532,5e-05,6.53062]
[1778219585458,33.13,79685.55,60.3,0.05331,5e-05,6.54152]
[1778219590493,33.13,79682.5,60.3,0.05314,5e-05,6.52475]
[1778219595530,33.13,79684.05,60.3,0.05322,5e-05,6.53274]
[1778219602774,33.13,79683.58,60.3,0.0532,5e-05,6.52993]
[1778219608621,33.13,79683.59,60.3,0.05319,5e-05,6.52933]
[1778219611851,33.13,79670.23,60.3,0.05244,5e-05,6.45386]
[1778219617684,33.13,79670.44,60.3,0.05245,5e-05,6.45509]
[1778219623726,33.13,79667.74,60.3,0.05231,5e-05,6.4408]
[1778219628761,33.13,79668.2,60.3,0.05233,5e-05,6.44323]
[1778219633797,33.13,79664.1,60.3,0.05211,5e-05,6.42145]
[1778219638832,33.13,79663.54,60.3,0.05208,5e-05,6.41847]
[1778219642230,33.13,79663.19,60.3,0.05206,5e-05,6.41657]
[1778219642331,33.13,79665.16,60.3,0.05217,5e-05,6.42701]
[1778219643977,33.13,79671.55,60.3,0.05252,5e-05,6.46154]
[1778219649909,33.14,79669.89,60.3,0.05246,5e-05,6.45605]
[1778219654944,33.14,79667.9,60.3,0.05238,5e-05,6.44795]
[1778219659979,33.15,79669.86,60.3,0.05251,5e-05,6.4608]
[1778219662830,33.15,79670.05,60.3,0.05253,5e-05,6.46276]
[1778219663000,33.15,79671.81,60.3,0.05263,5e-05,6.47261]
[1778219668036,33.15,79672.43,60.3,0.05265,5e-05,6.47526]
[1778219673071,33.15,79672.26,60.3,0.05261,5e-05,6.46974]
[1778219679491,33.15,79671.98,60.3,0.05259,5e-05,6.46776]
[1778219685155,33.14,79671.77,60.3,0.05257,5e-05,6.46567]
[1778219690190,33.14,79671.07,60.3,0.05252,5e-05,6.46136]
[1778219695225,33.14,79668.82,60.3,0.0524,5e-05,6.44883]
[1778219700260,33.14,79669.21,60.3,0.05241,5e-05,6.45045]
[1778219705295,33.14,79669.84,60.3,0.05244,5e-05,6.45325]
[1778219710330,33.14,79668.38,60.3,0.05236,5e-05,6.44498]
[1778219715365,33.14,79669.36,60.3,0.05241,5e-05,6.4497]
[1778219720400,33.14,79668.79,60.3,0.05237,5e-05,6.44615]
[1778219726445,33.14,79667.66,60.3,0.0523,5e-05,6.43955]
[1778219731477,33.14,79667.35,60.3,0.05225,5e-05,6.4335]
[1778219739533,33.13,79668.2,60.3,0.05229,5e-05,6.43728]
[1778219744568,33.13,79668.06,60.3,0.05228,5e-05,6.43606]
[1778219749603,33.13,79667.34,60.3,0.05224,5e-05,6.43178]
[1778219754638,33.13,79667.36,60.3,0.05223,5e-05,6.43143]
[1778219759673,33.13,79667.49,60.3,0.05223,5e-05,6.43166]
[1778219764708,33.13,79667.07,60.3,0.05221,5e-05,6.42898]
[1778219769744,33.13,79667.09,60.3,0.0522,5e-05,6.42864]
[1778219774779,33.13,79667.07,60.3,0.0522,5e-05,6.42809]
[1778219779815,33.13,79661.66,60.3,0.05191,5e-05,6.39897]
[1778219784850,33.13,79657.29,60.3,0.05167,5e-05,6.37562]
[1778219786449,33.13,79657.29,60.3,0.05167,5e-05,6.37562]
[1778219786541,33.13,79655.22,60.3,0.05156,5e-05,6.36463]
[1778219792633,33.13,79656.52,60.3,0.05165,5e-05,6.37389]
[1778219792906,33.13,79656.44,60.3,0.05163,5e-05,6.37074]
[1778219797941,33.13,79649.62,60.3,0.05127,5e-05,6.33488]
[1778219802937,33.13,79648.21,60.3,0.0512,5e-05,6.32776]
[1778219802976,33.13,79645.37,60.3,0.05105,5e-05,6.31291]
[1778219807515,33.14,79646.41,60.3,0.05113,5e-05,6.32039]
[1778219811179,33.14,79646.77,60.3,0.05117,5e-05,6.32494]
[1778219811280,33.15,79646.69,60.3,0.05118,5e-05,6.32518]
[1778219815300,33.15,79645.36,60.3,0.05111,5e-05,6.31845]
[1778219815368,33.15,79646.77,60.3,0.05118,5e-05,6.32596]
[1778219817359,33.15,79648.85,60.3,0.0513,5e-05,6.33758]
[1778219817460,33.15,79650.15,60.3,0.05138,5e-05,6.34508]
[1778219819423,33.15,79648.91,60.3,0.05131,5e-05,6.33861]
[1778219819524,33.15,79650.05,60.3,0.05137,5e-05,6.34469]
[1778219823817,33.15,79652.9,60.3,0.05155,5e-05,6.36226]
[1778219825601,33.15,79651.72,60.3,0.05149,5e-05,6.35667]
[1778219825702,33.16,79651.76,60.3,0.0515,5e-05,6.35752]
[1778219832798,33.16,79652.04,60.3,0.05152,5e-05,6.35919]
[1778219839230,33.16,79651.72,60.3,0.05151,5e-05,6.3579]
[1778219845273,33.16,79651.15,60.3,0.05148,5e-05,6.3551]
[1778219850308,33.16,79650.89,60.3,0.05147,5e-05,6.3539]
[1778219856350,33.16,79652.36,60.3,0.05152,5e-05,6.35791]
[1778219861385,33.16,79651.88,60.3,0.05149,5e-05,6.35546]
[1778219869441,33.16,79651.12,60.3,0.05145,5e-05,6.35162]
[1778219876490,33.16,79650.94,60.3,0.05144,5e-05,6.35079]
[1778219881232,33.16,79650.52,60.3,0.05142,5e-05,6.34865]
[1778219881525,33.16,79645.49,60.3,0.05116,5e-05,6.32221]
[1778219882547,33.16,79645.49,60.3,0.05116,5e-05,6.32221]
[1778219888574,33.17,79641.94,60.3,0.05102,5e-05,6.30828]
[1778219893612,33.17,79642.22,60.3,0.05107,5e-05,6.3132]
[1778219898647,33.18,79635.66,60.3,0.05076,5e-05,6.28238]
[1778219903682,33.19,79634.06,60.3,0.05072,5e-05,6.27778]
[1778219904444,33.19,79634.06,60.3,0.05072,5e-05,6.27778]
[1778219904689,33.19,79630.15,60.3,0.05052,5e-05,6.25812]
[1778219909768,33.19,79627.69,60.3,0.0504,5e-05,6.24636]
[1778219915813,33.2,79627.34,60.3,0.05037,5e-05,6.24204]
[1778219920848,33.2,79625.61,60.3,0.05029,5e-05,6.2343]
[1778219925883,33.2,79618.32,60.3,0.04993,5e-05,6.19796]
[1778219932932,33.21,79617.81,60.3,0.04993,5e-05,6.19762]
[1778219937967,33.21,79617.77,60.3,0.04994,5e-05,6.19903]
[1778219943002,33.21,79617.04,60.3,0.04992,5e-05,6.19685]
[1778219948037,33.22,79615.91,60.3,0.04988,5e-05,6.19292]
[1778219953073,33.22,79616.34,60.3,0.04992,5e-05,6.19674]
[1778219959115,33.22,79607.52,60.3,0.04949,5e-05,6.15339]
[1778219964150,33.23,79607.27,60.3,0.0495,5e-05,6.15408]
[1778219972213,33.23,79607.57,60.3,0.04953,5e-05,6.15721]
[1778219978249,33.24,79609.06,60.3,0.04962,5e-05,6.16506]
[1778219983313,33.24,79610.95,60.3,0.04973,5e-05,6.1764]
[1778219989326,33.25,79610.05,60.3,0.04971,5e-05,6.1745]
[1778219996375,33.25,79609.4,60.3,0.04971,5e-05,6.17397]
[1778220000909,33.25,79595.99,60.3,0.04904,5e-05,6.10665]
[1778220005444,33.26,79575.67,60.3,0.04804,5e-05,6.00561]
[1778220005966,33.26,79575.67,60.3,0.04804,5e-05,6.00561]
[1778220009471,33.26,79567.78,60.3,0.04767,5e-05,5.96779]
[1778220015514,33.27,79565.76,60.3,0.04762,5e-05,5.96286]
[1778220020549,33.3,79552.09,60.3,0.04705,5e-05,5.90469]
[1778220025586,33.33,79544.69,60.3,0.04689,5e-05,5.88738]
[1778220030620,33.36,79543.79,60.3,0.04696,5e-05,5.8946]
[1778220035784,33.36,79542.63,60.3,0.04691,5e-05,5.88836]
[1778220037699,33.39,79515.45,60.3,0.0457,5e-05,5.76422]
[1778220038918,33.39,79515.45,60.3,0.0457,5e-05,5.76422]
[1778220039984,33.41,79511.19,60.3,0.0456,5e-05,5.75343]
[1778220042349,33.47,79508.45,60.3,0.04576,5e-05,5.76995]
[1778220042507,33.47,79508.45,60.3,0.04576,5e-05,5.76995]
[1778220044795,33.51,79502.02,60.3,0.04565,5e-05,5.75807]
[1778220045522,33.53,79500.86,60.3,0.04569,5e-05,5.76241]
[1778220047551,33.57,79496.82,60.3,0.04569,5e-05,5.76244]
[1778220048173,33.59,79489.02,60.3,0.04542,5e-05,5.73414]
[1778220049746,33.61,79479.3,60.3,0.04506,5e-05,5.69705]
[1778220051147,33.63,79465.29,60.3,0.04452,5e-05,5.64116]
[1778220051238,33.63,79465.29,60.3,0.04452,5e-05,5.64116]
[1778220051680,33.63,79465.29,60.3,0.04452,5e-05,5.64116]
[1778220056811,33.65,79459.07,60.3,0.04431,5e-05,5.61843]
[1778220061848,33.66,79467.81,60.3,0.04477,5e-05,5.66645]
[1778220066883,33.67,79460.31,60.3,0.04448,5e-05,5.63598]
[1778220071919,33.7,79459.54,60.3,0.04461,5e-05,5.64913]
[1778220076954,33.81,79469.82,60.3,0.04562,5e-05,5.75284]
[1778220081542,33.89,79463.16,60.3,0.04567,5e-05,5.75707]
[1778220082513,33.91,79462.78,60.3,0.04574,5e-05,5.76477]
[1778220087552,34.0,79452.65,60.3,0.04571,5e-05,5.76081]
[1778220088321,34.02,79452.65,60.3,0.0458,5e-05,5.7696]
[1778220094074,34.12,79449.15,60.3,0.04613,5e-05,5.80165]
[1778220099111,34.19,79448.77,60.3,0.04643,5e-05,5.83197]
[1778220104983,34.2,79453.81,60.3,0.04669,5e-05,5.85942]
[1778220111312,34.21,79461.65,60.3,0.04712,5e-05,5.90225]
[1778220119252,34.22,79464.48,60.3,0.04731,5e-05,5.92241]
[1778220124780,34.22,79472.97,60.3,0.04774,5e-05,5.96589]
[1778220128314,34.23,79487.88,60.3,0.0485,5e-05,6.04289]
[1778220133350,34.23,79490.09,60.3,0.04863,5e-05,6.05609]
[1778220138386,34.24,79487.6,60.3,0.04853,5e-05,6.04594]
[1778220143421,34.24,79488.22,60.3,0.04859,5e-05,6.05129]
[1778220148456,34.25,79489.0,60.3,0.04865,5e-05,6.05741]
[1778220153491,34.25,79488.37,60.3,0.04861,5e-05,6.05267]
[1778220159533,34.26,79489.17,60.3,0.04868,5e-05,6.0593]
[1778220164568,34.26,79493.29,60.3,0.0489,5e-05,6.08189]
[1778220169762,34.26,79493.75,60.3,0.04894,5e-05,6.08579]
[1778220175645,34.27,79487.71,60.3,0.04867,5e-05,6.05875]
[1778220180680,34.27,79486.97,60.3,0.04865,5e-05,6.05703]
[1778220185716,34.28,79489.86,60.3,0.04881,5e-05,6.07314]
[1778220190751,34.28,79489.9,60.3,0.04883,5e-05,6.07499]
[1778220195786,34.28,79490.35,60.3,0.04887,5e-05,6.07876]
[1778220200821,34.29,79487.17,60.3,0.04873,5e-05,6.06453]
[1778220205856,34.29,79479.48,60.3,0.04837,5e-05,6.02819]
[1778220210891,34.29,79485.77,60.3,0.04869,5e-05,6.06098]
[1778220214919,34.3,79498.86,60.3,0.04932,5e-05,6.1234]
[1778220220961,34.3,79503.64,60.3,0.04957,5e-05,6.14835]
[1778220225997,34.3,79507.45,60.3,0.04977,5e-05,6.16833]
[1778220231035,34.3,79508.05,60.3,0.04981,5e-05,6.17214]
[1778220236071,34.3,79507.98,60.3,0.04981,5e-05,6.17266]
[1778220241106,34.31,79510.31,60.3,0.04994,5e-05,6.1852]
[1778220246141,34.31,79510.1,60.3,0.04994,5e-05,6.18498]
[1778220251176,34.31,79510.48,60.3,0.04996,5e-05,6.18774]
[1778220256211,34.31,79510.8,60.3,0.04999,5e-05,6.19019]
[1778220260185,34.31,79510.63,60.3,0.04998,5e-05,6.18967]
[1778220261074,34.31,79525.53,60.3,0.05074,5e-05,6.26528]
[1778220262400,34.31,79534.51,60.3,0.0512,5e-05,6.31087]
[1778220268524,34.31,79532.47,60.3,0.05109,5e-05,6.30039]
[1778220274340,34.31,79537.57,60.3,0.05132,5e-05,6.32235]
[1778220279380,34.31,79537.08,60.3,0.0513,5e-05,6.31967]
[1778220284416,34.31,79537.96,60.3,0.05134,5e-05,6.32395]
[1778220291465,34.31,79534.14,60.3,0.05114,5e-05,6.30439]
[1778220296641,34.31,79532.82,60.3,0.05107,5e-05,6.29774]
[1778220302751,34.31,79526.48,60.3,0.05076,5e-05,6.26594]
[1778220308584,34.31,79523.72,60.3,0.05062,5e-05,6.25236]
[1778220313619,34.31,79524.58,60.3,0.05067,5e-05,6.25714]
[1778220318654,34.31,79525.32,60.3,0.05071,5e-05,6.26129]
[1778220323689,34.32,79524.17,60.3,0.05066,5e-05,6.25587]
[1778220328724,34.32,79526.95,60.3,0.0508,5e-05,6.27027]
[1778220333762,34.32,79516.75,60.3,0.05026,5e-05,6.21539]
[1778220338820,34.32,79506.79,60.3,0.04977,5e-05,6.1662]
[1778220339031,34.32,79506.79,60.3,0.04977,5e-05,6.1662]
[1778220340196,34.32,79497.94,60.3,0.04933,5e-05,6.1222]
[1778220344839,34.32,79478.47,60.3,0.0484,5e-05,6.02777]
[1778220345558,34.32,79478.47,60.3,0.0484,5e-05,6.02777]
[1778220347301,34.33,79477.38,60.3,0.04835,5e-05,6.02331]
[1778220352895,34.33,79476.17,60.3,0.04832,5e-05,6.02018]
[1778220357930,34.34,79477.87,60.3,0.04843,5e-05,6.03091]
[1778220362965,34.34,79484.75,60.3,0.04879,5e-05,6.06717]
[1778220368000,34.35,79484.16,60.3,0.04878,5e-05,6.06634]
[1778220373035,34.35,79484.27,60.3,0.04881,5e-05,6.06903]
[1778220378070,34.35,79488.91,60.3,0.04906,5e-05,6.09427]
[1778220383105,34.36,79489.73,60.3,0.04912,5e-05,6.10029]
[1778220388143,34.36,79496.68,60.3,0.04948,5e-05,6.13674]
[1778220393178,34.37,79496.08,60.3,0.04944,5e-05,6.13161]
[1778220398213,34.37,79498.41,60.3,0.04957,5e-05,6.14496]
[1778220401234,34.37,79510.8,60.3,0.0502,5e-05,6.20778]
[1778220406269,34.37,79510.17,60.3,0.05018,5e-05,6.20568]
[1778220411305,34.37,79507.76,60.3,0.05007,5e-05,6.19468]
[1778220417347,34.38,79508.18,60.3,0.0501,5e-05,6.19803]
[1778220423284,34.38,79510.12,60.3,0.05021,5e-05,6.2085]
[1778220428425,34.38,79515.21,60.3,0.05047,5e-05,6.23513]
[1778220433460,34.38,79514.78,60.3,0.05046,5e-05,6.23357]
[1778220438495,34.38,79510.77,60.3,0.05026,5e-05,6.21402]
[1778220443530,34.38,79509.91,60.3,0.05023,5e-05,6.21039]
[1778220448565,34.39,79512.9,60.3,0.05038,5e-05,6.22605]
[1778220453600,34.39,79515.22,60.3,0.05048,5e-05,6.23427]
[1778220459642,34.39,79514.58,60.3,0.05045,5e-05,6.2316]
[1778220464680,34.39,79514.49,60.3,0.05045,5e-05,6.23154]
[1778220469716,34.39,79512.83,60.3,0.05037,5e-05,6.22359]
[1778220474752,34.39,79515.69,60.3,0.05052,5e-05,6.23836]
[1778220479786,34.39,79515.32,60.3,0.0505,5e-05,6.2368]
[1778220484821,34.39,79514.19,60.3,0.05045,5e-05,6.23143]
[1778220489856,34.39,79514.25,60.3,0.05045,5e-05,6.23208]
[1778220494891,34.39,79517.16,60.3,0.0506,5e-05,6.24703]
[1778220499926,34.39,79515.39,60.3,0.05052,5e-05,6.23837]
[1778220506975,34.39,79513.87,60.3,0.05044,5e-05,6.2312]
[1778220512010,34.39,79513.91,60.3,0.05042,5e-05,6.22786]
[1778220517045,34.4,79514.73,60.3,0.05047,5e-05,6.23233]
[1778220522080,34.4,79514.67,60.3,0.05047,5e-05,6.23238]
[1778220527115,34.4,79515.78,60.3,0.05053,5e-05,6.23829]
[1778220529213,34.4,79515.86,60.3,0.05053,5e-05,6.23875]
[1778220530519,34.4,79502.78,60.3,0.04988,5e-05,6.17324]
[1778220531706,34.4,79504.53,60.3,0.04997,5e-05,6.18216]
[1778220537186,34.4,79503.69,60.3,0.04993,5e-05,6.17885]
[1778220539380,34.4,79495.41,60.3,0.04952,5e-05,6.13763]
[1778220540903,34.4,79484.81,60.3,0.049,5e-05,6.08543]
[1778220545243,34.4,79472.16,60.3,0.0484,5e-05,6.02452]
[1778220550278,34.41,79464.67,60.3,0.04806,5e-05,5.99005]
[1778220555317,34.41,79466.81,60.3,0.04819,5e-05,6.00293]
[1778220560435,34.42,79479.13,60.3,0.04881,5e-05,6.06544]
[1778220561945,34.42,79491.75,60.3,0.04943,5e-05,6.12869]
[1778220568651,34.42,79492.0,60.3,0.04947,5e-05,6.13178]
[1778220570425,34.42,79477.08,60.3,0.04874,5e-05,6.05837]
[1778220570567,34.42,79477.08,60.3,0.04874,5e-05,6.05837]
[1778220571499,34.42,79477.08,60.3,0.04874,5e-05,6.05837]
[1778220576467,34.43,79491.23,60.3,0.04943,5e-05,6.12694]
[1778220581502,34.43,79493.88,60.3,0.04957,5e-05,6.14144]
[1778220586539,34.43,79499.48,60.3,0.04986,5e-05,6.17066]
[1778220591572,34.44,79506.26,60.3,0.05021,5e-05,6.20555]
[1778220596607,34.44,79502.74,60.3,0.05004,5e-05,6.18864]
[1778220601642,34.44,79503.39,60.3,0.05008,5e-05,6.19275]
[1778220606678,34.44,79503.15,60.3,0.05008,5e-05,6.19235]
[1778220611716,34.44,79501.62,60.3,0.05001,5e-05,6.18546]
[1778220613830,34.44,79490.3,60.3,0.04945,5e-05,6.12913]
[1778220615283,34.44,79489.1,60.3,0.04939,5e-05,6.12358]
[1778220620779,34.45,79491.68,60.3,0.04954,5e-05,6.13792]
[1778220625814,34.45,79488.11,60.3,0.04938,5e-05,6.12156]
[1778220630849,34.45,79492.27,60.3,0.04959,5e-05,6.14347]
[1778220635884,34.45,79492.25,60.3,0.04957,5e-05,6.14056]
[1778220640919,34.46,79499.13,60.3,0.04993,5e-05,6.17587]
[1778220645954,34.46,79500.38,60.3,0.05,5e-05,6.18287]
[1778220651430,34.46,79502.1,60.3,0.05009,5e-05,6.1921]
[1778220656814,34.46,79505.27,60.3,0.05026,5e-05,6.20881]
[1778220663075,34.46,79510.15,60.3,0.05051,5e-05,6.23387]
[1778220668110,34.46,79519.42,60.3,0.05098,5e-05,6.28059]
[1778220673145,34.46,79517.91,60.3,0.0509,5e-05,6.27291]
[1778220678182,34.46,79518.63,60.3,0.05093,5e-05,6.27643]
[1778220683217,34.46,79518.9,60.3,0.05095,5e-05,6.27764]
[1778220688252,34.46,79520.62,60.3,0.05103,5e-05,6.28602]
[1778220693287,34.46,79521.71,60.3,0.05105,5e-05,6.28724]
[1778220698322,34.46,79523.31,60.3,0.05113,5e-05,6.29483]
[1778220703357,34.46,79528.42,60.3,0.05138,5e-05,6.32013]
[1778220708392,34.46,79527.1,60.3,0.05131,5e-05,6.31282]
[1778220713427,34.45,79528.04,60.3,0.05135,5e-05,6.31701]
[1778220718462,34.45,79529.65,60.3,0.05143,5e-05,6.32462]
[1778220723503,34.45,79532.93,60.3,0.05159,5e-05,6.34077]
[1778220728532,34.45,79537.08,60.3,0.05179,5e-05,6.36106]
[1778220733567,34.45,79548.01,60.3,0.05235,5e-05,6.41607]
[1778220738602,34.45,79551.59,60.3,0.05252,5e-05,6.43322]
[1778220743637,34.44,79554.81,60.3,0.05268,5e-05,6.44851]
[1778220748672,34.44,79555.11,60.3,0.05268,5e-05,6.44888]
[1778220753708,34.44,79553.0,60.3,0.05253,5e-05,6.43297]
[1778220758743,34.44,79553.48,60.3,0.05254,5e-05,6.43445]
[1778220763780,34.44,79563.8,60.3,0.05307,5e-05,6.48642]
[1778220768815,34.43,79565.39,60.3,0.05314,5e-05,6.49331]
[1778220773850,34.43,79565.46,60.3,0.05313,5e-05,6.49239]
[1778220778885,34.43,79567.17,60.3,0.05321,5e-05,6.49993]
[1778220783920,34.42,79567.6,60.3,0.05322,5e-05,6.50078]
[1778220788956,34.42,79568.55,60.3,0.05325,5e-05,6.50431]
[1778220794195,34.42,79574.46,60.3,0.05355,5e-05,6.53349]
[1778220797018,34.42,79591.81,60.3,0.05446,5e-05,6.62229]
[1778220802053,34.41,79594.82,60.3,0.05459,5e-05,6.63559]
[1778220807767,34.41,79598.13,60.3,0.05475,5e-05,6.65087]
[1778220813130,34.4,79600.2,60.3,0.05479,5e-05,6.65395]
[1778220818165,34.39,79610.13,60.3,0.0553,5e-05,6.70331]
[1778220823200,34.39,79608.37,60.3,0.05517,5e-05,6.69091]
[1778220828235,34.38,79599.56,60.3,0.05466,5e-05,6.64169]
[1778220834623,34.38,79597.55,60.3,0.05453,5e-05,6.62848]
[1778220836274,34.37,79596.33,60.3,0.05445,5e-05,6.62104]
[1778220840150,34.37,79583.37,60.3,0.05374,5e-05,6.5516]
[1778220845355,34.37,79584.36,60.3,0.05377,5e-05,6.55416]
[1778220850390,34.36,79585.44,60.3,0.0538,5e-05,6.5576]
[1778220855425,34.36,79584.92,60.3,0.05375,5e-05,6.55278]
[1778220860460,34.35,79584.52,60.3,0.05371,5e-05,6.54863]
[1778220865495,34.35,79585.25,60.3,0.05373,5e-05,6.55038]
[1778220870530,34.35,79586.71,60.3,0.05378,5e-05,6.55595]
[1778220875622,34.34,79589.04,60.3,0.05386,5e-05,6.56247]
[1778220881166,34.34,79594.87,60.3,0.05414,5e-05,6.59009]
[1778220886642,34.33,79597.96,60.3,0.05428,5e-05,6.60334]
[1778220891677,34.33,79596.56,60.3,0.05418,5e-05,6.59357]
[1778220896712,34.32,79596.7,60.3,0.05416,5e-05,6.59185]
[1778220901747,34.32,79595.72,60.3,0.05408,5e-05,6.58427]
[1778220906782,34.31,79597.18,60.3,0.05413,5e-05,6.58939]
[1778220911817,34.31,79603.96,60.3,0.05447,5e-05,6.62233]
[1778220916852,34.3,79603.98,60.3,0.05444,5e-05,6.61967]
[1778220921887,34.3,79605.47,60.3,0.05449,5e-05,6.62468]
[1778220926922,34.29,79605.92,60.3,0.05449,5e-05,6.62431]
[1778220931957,34.28,79605.85,60.3,0.05443,5e-05,6.61733]
[1778220936992,34.28,79605.49,60.3,0.05438,5e-05,6.61298]
[1778220942030,34.27,79605.55,60.3,0.05436,5e-05,6.61093]
[1778220947065,34.27,79613.63,60.3,0.05477,5e-05,6.65101]
[1778220952100,34.26,79615.12,60.3,0.05482,5e-05,6.65622]
[1778220957135,34.26,79615.66,60.3,0.05482,5e-05,6.65644]
[1778220962171,34.25,79624.14,60.3,0.05526,5e-05,6.6985]
[1778220967206,34.25,79617.3,60.3,0.05485,5e-05,6.65902]
[1778220972241,34.24,79618.69,60.3,0.0549,5e-05,6.66372]
[1778220977276,34.24,79622.6,60.3,0.05508,5e-05,6.6816]
[1778220982311,34.23,79618.14,60.3,0.05481,5e-05,6.65535]
[1778220987346,34.23,79618.87,60.3,0.05482,5e-05,6.65655]
[1778220992381,34.22,79619.51,60.3,0.0548,5e-05,6.65326]
[1778220997416,34.22,79620.22,60.3,0.05481,5e-05,6.65438]
[1778221002451,34.21,79624.13,60.3,0.05499,5e-05,6.67233]
[1778221007486,34.21,79624.03,60.3,0.05496,5e-05,6.66907]
[1778221012521,34.2,79627.86,60.3,0.05514,5e-05,6.68658]
[1778221018563,34.19,79628.45,60.3,0.05514,5e-05,6.68637]
[1778221023598,34.19,79627.84,60.3,0.05508,5e-05,6.68044]
[1778221028633,34.18,79628.48,60.3,0.05508,5e-05,6.68117]
[1778221033668,34.18,79629.68,60.3,0.05512,5e-05,6.6849]
[1778221038703,34.17,79629.43,60.3,0.05508,5e-05,6.68095]
[1778221043738,34.17,79629.69,60.3,0.05507,5e-05,6.67975]
[1778221048742,34.16,79632.21,60.3,0.05518,5e-05,6.69095]
[1778221053808,34.16,79630.37,60.3,0.05502,5e-05,6.67418]
[1778221058844,34.15,79620.23,60.3,0.05445,5e-05,6.61847]
[1778221063879,34.15,79619.15,60.3,0.05437,5e-05,6.61078]
[1778221068914,34.14,79618.71,60.3,0.05432,5e-05,6.60642]
[1778221073949,34.14,79617.16,60.3,0.05422,5e-05,6.59624]
[1778221080998,34.14,79618.73,60.3,0.05428,5e-05,6.60167]
[1778221086035,34.13,79628.91,60.3,0.0548,5e-05,6.65326]
[1778221089953,34.13,79635.25,60.3,0.05513,5e-05,6.68526]
[1778221095098,34.12,79633.88,60.3,0.05502,5e-05,6.67487]
[1778221100133,34.12,79628.99,60.3,0.05473,5e-05,6.64658]
[1778221105169,34.08,79622.76,60.3,0.05421,5e-05,6.59618]
[1778221110204,34.05,79621.3,60.3,0.05396,5e-05,6.57111]
[1778221118260,34.0,79621.7,60.3,0.05369,5e-05,6.54415]
[1778221123295,33.97,79630.88,60.3,0.05402,5e-05,6.57724]
[1778221128330,33.94,79639.66,60.3,0.05434,5e-05,6.60877]
[1778221133365,33.94,79635.89,60.3,0.05411,5e-05,6.5865]
[1778221139407,33.93,79635.06,60.3,0.05405,5e-05,6.57985]
[1778221144442,33.93,79634.73,60.3,0.05401,5e-05,6.57622]
[1778221149477,33.92,79635.8,60.3,0.05405,5e-05,6.57993]
[1778221154512,33.92,79637.3,60.3,0.05411,5e-05,6.58584]
[1778221159548,33.92,79639.26,60.3,0.05419,5e-05,6.59414]
[1778221164583,33.91,79638.11,60.3,0.05411,5e-05,6.58599]
[1778221169618,33.91,79629.88,60.3,0.05364,5e-05,6.54069]
[1778221174653,33.9,79634.93,60.3,0.05387,5e-05,6.56143]
[1778221181986,33.9,79634.28,60.3,0.05382,5e-05,6.55649]
[1778221188751,33.89,79633.15,60.3,0.05372,5e-05,6.54677]
[1778221193786,33.89,79636.06,60.3,0.05385,5e-05,6.56022]
[1778221195892,33.89,79623.2,60.3,0.05316,5e-05,6.49182]
[1778221196809,33.89,79606.35,60.3,0.05226,5e-05,6.4036]
[1778221201844,33.89,79608.01,60.3,0.05234,5e-05,6.41179]
[1778221206879,33.89,79609.47,60.3,0.05241,5e-05,6.41861]
[1778221211917,33.88,79609.49,60.3,0.05241,5e-05,6.41802]
[1778221216952,33.88,79609.69,60.3,0.05241,5e-05,6.41842]
[1778221221987,33.88,79607.19,60.3,0.05227,5e-05,6.40484]
[1778221227022,33.88,79610.8,60.3,0.05246,5e-05,6.42319]
[1778221232065,33.88,79618.3,60.3,0.05282,5e-05,6.45785]
[1778221237094,33.88,79618.12,60.3,0.0528,5e-05,6.45614]
[1778221242128,33.88,79623.07,60.3,0.05306,5e-05,6.48119]
[1778221247168,33.87,79618.67,60.3,0.05281,5e-05,6.45728]
[1778221252203,33.87,79618.3,60.3,0.05279,5e-05,6.45459]
[1778221258245,33.87,79618.28,60.3,0.05278,5e-05,6.4536]
[1778221263280,33.87,79618.32,60.3,0.05277,5e-05,6.45307]
[1778221268317,33.87,79618.29,60.3,0.05276,5e-05,6.45221]
[1778221273352,33.87,79618.13,60.3,0.05275,5e-05,6.45066]
[1778221278387,33.87,79617.93,60.3,0.05273,5e-05,6.4489]
[1778221283423,33.86,79613.29,60.3,0.05248,5e-05,6.42407]
[1778221287672,33.86,79600.67,60.3,0.05181,5e-05,6.3581]
[1778221293493,33.86,79598.63,60.3,0.05167,5e-05,6.34357]
[1778221298528,33.86,79597.45,60.3,0.05161,5e-05,6.33751]
[1778221303563,33.86,79597.51,60.3,0.05162,5e-05,6.33786]
[1778221309655,33.86,79599.51,60.3,0.05172,5e-05,6.34818]
[1778221318670,33.86,79607.8,60.3,0.05215,5e-05,6.39058]
[1778221323707,33.86,79606.16,60.3,0.05206,5e-05,6.38188]
[1778221328740,33.86,79607.54,60.3,0.05213,5e-05,6.38886]
[1778221333775,33.86,79608.48,60.3,0.05218,5e-05,6.39354]
[1778221338810,33.86,79609.59,60.3,0.05223,5e-05,6.399]
[1778221343845,33.86,79606.01,60.3,0.05204,5e-05,6.38016]
[1778221348880,33.86,79609.14,60.3,0.05221,5e-05,6.39621]
[1778221353915,33.86,79606.17,60.3,0.05202,5e-05,6.37666]
[1778221358950,33.86,79605.31,60.3,0.05197,5e-05,6.37219]
[1778221363985,33.86,79604.36,60.3,0.05192,5e-05,6.36731]
[1778221369022,33.86,79603.6,60.3,0.05189,5e-05,6.36354]
[1778221374057,33.86,79603.33,60.3,0.05187,5e-05,6.36232]
[1778221380099,33.86,79603.23,60.3,0.05187,5e-05,6.36206]
[1778221385134,33.86,79605.98,60.3,0.05202,5e-05,6.3765]
[1778221390169,33.86,79604.87,60.3,0.05196,5e-05,6.37087]
[1778221395204,33.86,79605.12,60.3,0.05197,5e-05,6.37237]
[1778221400239,33.86,79603.95,60.3,0.05192,5e-05,6.36651]
[1778221405274,33.86,79602.79,60.3,0.05186,5e-05,6.36079]
[1778221410309,33.86,79601.83,60.3,0.05181,5e-05,6.3561]
[1778221416351,33.86,79602.8,60.3,0.05184,5e-05,6.35754]
[1778221419376,33.86,79588.32,60.3,0.05108,5e-05,6.28308]
[1778221424411,33.87,79587.09,60.3,0.05103,5e-05,6.27751]
[1778221431463,33.87,79587.49,60.3,0.05106,5e-05,6.28046]
[1778221436498,33.87,79587.22,60.3,0.05105,5e-05,6.27952]
[1778221441533,33.87,79591.25,60.3,0.05126,5e-05,6.3005]
[1778221446568,33.87,79593.15,60.3,0.05136,5e-05,6.31034]
[1778221452006,33.87,79591.64,60.3,0.05128,5e-05,6.30254]
[1778221457647,33.87,79587.2,60.3,0.05105,5e-05,6.27979]
[1778221462709,33.87,79590.91,60.3,0.05125,5e-05,6.29898]
[1778221468847,33.87,79589.79,60.3,0.05119,5e-05,6.29307]
[1778221474768,33.87,79585.56,60.3,0.05094,5e-05,6.26738]
[1778221479803,33.87,79586.57,60.3,0.05099,5e-05,6.27257]
[1778221484838,33.87,79579.66,60.3,0.05064,5e-05,6.23731]
[1778221489873,33.87,79578.93,60.3,0.0506,5e-05,6.23397]
[1778221494909,33.87,79579.12,60.3,0.05062,5e-05,6.23544]
[1778221499944,33.87,79570.54,60.3,0.05019,5e-05,6.19249]
[1778221505988,33.88,79570.26,60.3,0.05018,5e-05,6.1922]
[1778221511024,33.88,79568.26,60.3,0.05009,5e-05,6.183]
[1778221514045,33.88,79555.7,60.3,0.04946,5e-05,6.11996]
[1778221519080,33.88,79548.73,60.3,0.04913,5e-05,6.08644]
[1778221524115,33.89,79547.05,60.3,0.04906,5e-05,6.07983]
[1778221529150,33.89,79543.42,60.3,0.0489,5e-05,6.06372]
[1778221535192,33.9,79543.38,60.3,0.0489,5e-05,6.06231]
[1778221541234,33.9,79551.96,60.3,0.04935,5e-05,6.1079]
[1778221546269,33.9,79551.01,60.3,0.04933,5e-05,6.10505]
[1778221551305,33.91,79547.72,60.3,0.04918,5e-05,6.09055]
[1778221556340,33.91,79548.32,60.3,0.04923,5e-05,6.09569]
[1778221561682,33.92,79548.51,60.3,0.04925,5e-05,6.0979]
[1778221567423,33.92,79551.49,60.3,0.04944,5e-05,6.11616]
[1778221572458,33.93,79550.1,60.3,0.04939,5e-05,6.11109]
[1778221577493,33.93,79549.15,60.3,0.04936,5e-05,6.10829]
[1778221582528,33.93,79549.8,60.3,0.04941,5e-05,6.11358]
[1778221587563,33.94,79552.61,60.3,0.04957,5e-05,6.12971]
[1778221592598,33.94,79564.31,60.3,0.05015,5e-05,6.18669]
[1778221597633,33.94,79569.76,60.3,0.05044,5e-05,6.21565]
[1778221602668,33.95,79568.41,60.3,0.05039,5e-05,6.20982]
[1778221607703,33.95,79568.77,60.3,0.05041,5e-05,6.21263]
[1778221612738,33.95,79568.28,60.3,0.0504,5e-05,6.21101]
[1778221617773,33.95,79567.82,60.3,0.05038,5e-05,6.20947]
[1778221623541,33.95,79561.87,60.3,0.05009,5e-05,6.17981]
[1778221626467,33.95,79558.59,60.3,0.04992,5e-05,6.16376]
[1778221631871,33.96,79556.25,60.3,0.04982,5e-05,6.15351]
[1778221636906,33.96,79551.89,60.3,0.04962,5e-05,6.13303]
[1778221642290,33.96,79541.88,60.3,0.04913,5e-05,6.08384]
[1778221648368,33.97,79544.17,60.3,0.04926,5e-05,6.0975]
[1778221653846,33.97,79549.88,60.3,0.04954,5e-05,6.12428]
[1778221659062,33.97,79550.99,60.3,0.04962,5e-05,6.13174]
[1778221664097,33.98,79550.47,60.3,0.04961,5e-05,6.13067]
[1778221669132,33.98,79550.55,60.3,0.04963,5e-05,6.13264]
[1778221674167,33.98,79554.32,60.3,0.04983,5e-05,6.15324]
[1778221679312,33.99,79556.36,60.3,0.04995,5e-05,6.16468]
[1778221685244,33.99,79564.84,60.3,0.0504,5e-05,6.20952]
[1778221690279,33.99,79570.9,60.3,0.05071,5e-05,6.24113]
[1778221697328,33.99,79575.6,60.3,0.05096,5e-05,6.26589]
[1778221702363,33.99,79577.36,60.3,0.05106,5e-05,6.27526]
[1778221706654,33.99,79561.3,60.3,0.05024,5e-05,6.19374]
[1778221712408,34.0,79559.88,60.3,0.05015,5e-05,6.18361]
[1778221717468,34.0,79561.63,60.3,0.05025,5e-05,6.19356]
[1778221722503,34.0,79562.36,60.3,0.05029,5e-05,6.19809]
[1778221727541,34.0,79562.16,60.3,0.05029,5e-05,6.19785]
[1778221732576,34.0,79560.97,60.3,0.05024,5e-05,6.19255]
[1778221737611,34.0,79561.17,60.3,0.05025,5e-05,6.19432]
[1778221742103,34.0,79561.73,60.3,0.05029,5e-05,6.19773]
[1778221744052,34.01,79559.25,60.3,0.05017,5e-05,6.18539]
[1778221749541,34.01,79556.95,60.3,0.05006,5e-05,6.17466]
[1778221755096,34.01,79555.57,60.3,0.05,5e-05,6.16871]
[1778221760565,34.01,79552.12,60.3,0.04984,5e-05,6.15239]
[1778221765810,34.02,79543.26,60.3,0.04941,5e-05,6.10986]
[1778221770844,34.02,79544.26,60.3,0.04948,5e-05,6.11659]
[1778221775879,34.02,79545.62,60.3,0.04954,5e-05,6.12125]
[1778221780914,34.03,79547.05,60.3,0.04962,5e-05,6.13004]
[1778221785949,34.03,79548.3,60.3,0.0497,5e-05,6.1379]
[1778221790984,34.03,79548.34,60.3,0.04972,5e-05,6.13964]
[1778221796019,34.03,79548.81,60.3,0.04976,5e-05,6.14354]
[1778221801054,34.04,79545.93,60.3,0.04963,5e-05,6.13065]
[1778221806089,34.04,79542.47,60.3,0.04947,5e-05,6.11469]
[1778221811131,34.05,79541.98,60.3,0.04947,5e-05,6.11431]
[1778221816160,34.05,79541.46,60.3,0.04946,5e-05,6.11341]
[1778221821195,34.05,79541.11,60.3,0.04946,5e-05,6.11337]
[1778221826330,34.06,79542.93,60.3,0.04956,5e-05,6.12388]
[1778221832273,34.06,79546.39,60.3,0.04973,5e-05,6.13957]
[1778221837308,34.06,79545.69,60.3,0.04971,5e-05,6.13751]
[1778221842343,34.07,79545.23,60.3,0.0497,5e-05,6.1367]
[1778221847378,34.07,79543.83,60.3,0.04965,5e-05,6.13115]
[1778221852540,34.07,79539.76,60.3,0.04946,5e-05,6.11195]
[1778221858455,34.08,79527.7,60.3,0.04888,5e-05,6.05436]
[1778221863490,34.08,79528.66,60.3,0.04895,5e-05,6.06128]
[1778221868525,34.09,79529.9,60.3,0.04903,5e-05,6.06951]
[1778221873560,34.09,79529.82,60.3,0.04905,5e-05,6.07108]
[1778221878595,34.09,79518.76,60.3,0.04852,5e-05,6.01794]
[1778221884637,34.1,79516.9,60.3,0.04846,5e-05,6.01144]
[1778221889672,34.1,79516.59,60.3,0.04846,5e-05,6.0121]
[1778221894708,34.11,79506.58,60.3,0.04797,5e-05,5.96114]
[1778221899743,34.11,79504.47,60.3,0.04789,5e-05,5.95335]
[1778221904780,34.12,79508.86,60.3,0.04813,5e-05,5.97764]
[1778221909816,34.12,79508.63,60.3,0.04815,5e-05,5.97899]
[1778221914851,34.13,79503.6,60.3,0.04793,5e-05,5.95659]
[1778221919886,34.13,79500.1,60.3,0.04778,5e-05,5.94199]
[1778221924921,34.14,79499.52,60.3,0.04778,5e-05,5.94196]
[1778221929956,34.15,79498.43,60.3,0.04776,5e-05,5.93945]
[1778221934991,34.15,79498.8,60.3,0.0478,5e-05,5.94414]
[1778221940026,34.16,79489.77,60.3,0.0474,5e-05,5.9027]
[1778221945061,34.16,79490.91,60.3,0.04748,5e-05,5.91148]
[1778221950098,34.17,79491.4,60.3,0.04754,5e-05,5.91701]
[1778221955134,34.18,79482.42,60.3,0.04711,5e-05,5.87243]
[1778221960169,34.18,79482.16,60.3,0.04713,5e-05,5.87461]
[1778221966211,34.19,79482.95,60.3,0.04721,5e-05,5.88252]
[1778221971246,34.2,79482.54,60.3,0.04723,5e-05,5.88445]
[1778221976281,34.21,79481.8,60.3,0.04722,5e-05,5.88402]
[1778221981317,34.21,79476.87,60.3,0.04702,5e-05,5.86318]
[1778221986351,34.22,79478.75,60.3,0.04714,5e-05,5.87561]
[1778221991386,34.23,79477.98,60.3,0.04714,5e-05,5.87506]
[1778221996894,34.23,79478.74,60.3,0.0472,5e-05,5.88132]
[1778222002463,34.24,79467.17,60.3,0.04669,5e-05,5.82939]
[1778222003020,34.24,79467.17,60.3,0.04669,5e-05,5.82939]
[1778222008505,34.25,79471.09,60.3,0.04692,5e-05,5.85257]
[1778222013540,34.26,79470.4,60.3,0.04689,5e-05,5.84875]
[1778222018575,34.26,79472.01,60.3,0.047,5e-05,5.85989]
[1778222023610,34.27,79470.73,60.3,0.04697,5e-05,5.85691]
[1778222028645,34.28,79470.79,60.3,0.04701,5e-05,5.86047]
[1778222033680,34.28,79470.22,60.3,0.04701,5e-05,5.86095]
[1778222038715,34.29,79470.34,60.3,0.04705,5e-05,5.86478]
[1778222044757,34.3,79469.39,60.3,0.04704,5e-05,5.86404]
[1778222049792,34.31,79471.16,60.3,0.04716,5e-05,5.87584]
[1778222054827,34.31,79470.71,60.3,0.04717,5e-05,5.87674]
[1778222059862,34.32,79463.28,60.3,0.04685,5e-05,5.84382]
[1778222064897,34.32,79464.86,60.3,0.04695,5e-05,5.85478]
[1778222070939,34.33,79463.91,60.3,0.04695,5e-05,5.85403]
[1778222075974,34.34,79466.78,60.3,0.04709,5e-05,5.86729]
[1778222081009,34.35,79465.6,60.3,0.04706,5e-05,5.86464]
[1778222086044,34.35,79467.55,60.3,0.04719,5e-05,5.87717]
[1778222091080,34.36,79467.06,60.3,0.04719,5e-05,5.8778]
[1778222096114,34.36,79467.76,60.3,0.04726,5e-05,5.88411]
[1778222101149,34.37,79463.01,60.3,0.04706,5e-05,5.8641]
[1778222106325,34.38,79463.76,60.3,0.04712,5e-05,5.87018]
[1778222108282,34.38,79459.38,60.3,0.04693,5e-05,5.85075]
[1778222109031,34.38,79442.6,60.3,0.04614,5e-05,5.77048]
[1778222109662,34.38,79423.53,60.3,0.04526,5e-05,5.68016]
[1778222110171,34.38,79423.53,60.3,0.04526,5e-05,5.68016]
[1778222117116,34.39,79419.93,60.3,0.04513,5e-05,5.66772]
[1778222126337,34.42,79410.41,60.3,0.0448,5e-05,5.63351]
[1778222131373,34.43,79421.97,60.3,0.04536,5e-05,5.68941]
[1778222136943,34.43,79432.6,60.3,0.04589,5e-05,5.7435]
[1778222137688,34.44,79429.48,60.3,0.04576,5e-05,5.73017]
[1778222138513,34.44,79427.72,60.3,0.04568,5e-05,5.72258]
[1778222144411,34.45,79429.01,60.3,0.04578,5e-05,5.73265]
[1778222150540,34.46,79424.16,60.3,0.04561,5e-05,5.71488]
[1778222156927,34.47,79425.8,60.3,0.04573,5e-05,5.72732]
[1778222158411,34.47,79408.67,60.3,0.04495,5e-05,5.6475]
[1778222167625,34.49,79407.22,60.3,0.04497,5e-05,5.64958]
[1778222172662,34.5,79415.7,60.3,0.04541,5e-05,5.69414]
[1778222176693,34.5,79429.46,60.3,0.04608,5e-05,5.76292]
[1778222181728,34.51,79433.46,60.3,0.04631,5e-05,5.7856]
[1778222184205,34.51,79449.98,60.3,0.0471,5e-05,5.86651]
[1778222189784,34.52,79438.92,60.3,0.04661,5e-05,5.81646]
[1778222194819,34.53,79438.24,60.3,0.04658,5e-05,5.81265]
[1778222199854,34.53,79436.93,60.3,0.04655,5e-05,5.80962]
[1778222205896,34.54,79436.01,60.3,0.04655,5e-05,5.80915]
[1778222210932,34.55,79437.28,60.3,0.04664,5e-05,5.81854]
[1778222216974,34.56,79438.88,60.3,0.04675,5e-05,5.83002]
[1778222221983,34.56,79438.91,60.3,0.04678,5e-05,5.83264]
[1778222227045,34.57,79446.65,60.3,0.04718,5e-05,5.87344]
[1778222232080,34.57,79446.34,60.3,0.0472,5e-05,5.87471]
[1778222237120,34.58,79446.43,60.3,0.04723,5e-05,5.87791]
[1778222244168,34.59,79446.27,60.3,0.04726,5e-05,5.88099]
[1778222249203,34.59,79445.95,60.3,0.04727,5e-05,5.8822]
[1778222254238,34.6,79443.23,60.3,0.04714,5e-05,5.86806]
[1778222259273,34.61,79442.98,60.3,0.04716,5e-05,5.86973]
[1778222264308,34.61,79447.43,60.3,0.0474,5e-05,5.89415]
[1778222266322,34.61,79461.39,60.3,0.04808,5e-05,5.96303]
[1778222271357,34.62,79467.7,60.3,0.04841,5e-05,5.99591]
[1778222276392,34.62,79473.83,60.3,0.04873,5e-05,6.02764]
[1778222281689,34.62,79476.21,60.3,0.04885,5e-05,6.04055]
[1778222286033,34.63,79488.95,60.3,0.0495,5e-05,6.10514]
[1778222291497,34.63,79490.02,60.3,0.04956,5e-05,6.11146]
[1778222296532,34.63,79492.78,60.3,0.04971,5e-05,6.1261]
[1778222301567,34.63,79493.35,60.3,0.04975,5e-05,6.12982]
[1778222306602,34.64,79493.66,60.3,0.04977,5e-05,6.13223]
[1778222313651,34.64,79493.1,60.3,0.04973,5e-05,6.12693]
[1778222318968,34.64,79492.6,60.3,0.04971,5e-05,6.12512]
[1778222324728,34.64,79495.67,60.3,0.04987,5e-05,6.14152]
[1778222329763,34.64,79493.84,60.3,0.04979,5e-05,6.1332]
[1778222335220,34.64,79496.4,60.3,0.04993,5e-05,6.14654]
[1778222340840,34.65,79497.84,60.3,0.05001,5e-05,6.15459]
[1778222345868,34.65,79497.58,60.3,0.05,5e-05,6.15382]
[1778222351917,34.65,79500.26,60.3,0.05014,5e-05,6.16808]
[1778222356952,34.65,79508.6,60.3,0.05056,5e-05,6.21002]
[1778222361987,34.65,79512.46,60.3,0.05076,5e-05,6.22949]
[1778222367022,34.65,79511.26,60.3,0.0507,5e-05,6.22362]
[1778222372057,34.65,79524.75,60.3,0.05136,5e-05,6.28752]
[1778222377093,34.65,79526.22,60.3,0.05143,5e-05,6.29449]
[1778222382128,34.65,79534.34,60.3,0.05183,5e-05,6.33481]
[1778222387166,34.65,79535.79,60.3,0.0519,5e-05,6.34135]
[1778222392201,34.65,79538.16,60.3,0.05201,5e-05,6.35256]
[1778222398243,34.64,79539.35,60.3,0.05206,5e-05,6.35753]
[1778222403998,34.64,79539.56,60.3,0.05207,5e-05,6.35822]
[1778222405757,34.64,79555.24,60.3,0.05287,5e-05,6.43716]
[1778222409053,34.64,79565.3,60.3,0.05339,5e-05,6.48773]
[1778222410238,34.64,79565.88,60.3,0.05342,5e-05,6.49032]
[1778222415364,34.63,79563.66,60.3,0.05328,5e-05,6.47666]
[1778222420399,34.63,79563.96,60.3,0.05327,5e-05,6.47637]
[1778222426441,34.63,79561.85,60.3,0.05314,5e-05,6.46335]
[1778222431476,34.62,79561.49,60.3,0.05307,5e-05,6.45582]
[1778222436517,34.62,79560.96,60.3,0.05303,5e-05,6.45145]
[1778222442558,34.61,79560.78,60.3,0.053,5e-05,6.44854]
[1778222447241,34.61,79548.31,60.3,0.05233,5e-05,6.38347]
[1778222452424,34.61,79546.83,60.3,0.05225,5e-05,6.3753]
[1778222458685,34.61,79546.32,60.3,0.05221,5e-05,6.37103]
[1778222463975,34.6,79552.97,60.3,0.05254,5e-05,6.40385]
[1778222468424,34.6,79566.17,60.3,0.05322,5e-05,6.47058]
[1778222473794,34.6,79572.19,60.3,0.05351,5e-05,6.49884]
[1778222478830,34.59,79573.37,60.3,0.05355,5e-05,6.50255]
[1778222484010,34.59,79573.5,60.3,0.05354,5e-05,6.50165]
[1778222489907,34.58,79572.87,60.3,0.05348,5e-05,6.49573]
[1778222494942,34.58,79570.5,60.3,0.0533,5e-05,6.47783]
[1778222499977,34.58,79570.69,60.3,0.0533,5e-05,6.47725]
[1778222505012,34.57,79569.29,60.3,0.05321,5e-05,6.46857]
[1778222510047,34.57,79571.03,60.3,0.05329,5e-05,6.47602]
[1778222515098,34.57,79571.71,60.3,0.05331,5e-05,6.47802]
[1778222520133,34.57,79571.49,60.3,0.05328,5e-05,6.47541]
[1778222525168,34.56,79571.19,60.3,0.05325,5e-05,6.47241]
[1778222531210,34.56,79570.78,60.3,0.05321,5e-05,6.46858]
[1778222536245,34.56,79569.5,60.3,0.05313,5e-05,6.46061]
[1778222541280,34.55,79571.21,60.3,0.0532,5e-05,6.46805]
[1778222546315,34.55,79572.16,60.3,0.05324,5e-05,6.47157]
[1778222552357,34.55,79571.77,60.3,0.05317,5e-05,6.46393]
[1778222554049,34.55,79571.73,60.3,0.05317,5e-05,6.46346]
[1778222559408,34.54,79576.98,60.3,0.05342,5e-05,6.48885]
[1778222564514,34.54,79585.06,60.3,0.05384,5e-05,6.52936]
[1778222570486,34.54,79586.11,60.3,0.05387,5e-05,6.53219]
[1778222575521,34.53,79585.88,60.3,0.05384,5e-05,6.52921]
[1778222580556,34.53,79585.45,60.3,0.0538,5e-05,6.52526]
[1778222585591,34.53,79585.34,60.3,0.05377,5e-05,6.52298]
[1778222590626,34.52,79585.25,60.3,0.05375,5e-05,6.52086]
[1778222595661,34.52,79585.49,60.3,0.05375,5e-05,6.52047]
[1778222600696,34.52,79586.19,60.3,0.05377,5e-05,6.52244]
[1778222605731,34.51,79586.52,60.3,0.05377,5e-05,6.52252]
[1778222611773,34.51,79586.34,60.3,0.05371,5e-05,6.51564]
[1778222616808,34.51,79586.87,60.3,0.05372,5e-05,6.51682]
[1778222621843,34.5,79585.16,60.3,0.05361,5e-05,6.50647]
[1778222627104,34.5,79587.78,60.3,0.05374,5e-05,6.51885]
[1778222632920,34.5,79587.44,60.3,0.0537,5e-05,6.51496]
[1778222637955,34.49,79586.94,60.3,0.05366,5e-05,6.51089]
[1778222642990,34.49,79585.21,60.3,0.05355,5e-05,6.50024]
[1778222643911,34.49,79585.21,60.3,0.05355,5e-05,6.50024]
[1778222649032,34.49,79583.17,60.3,0.05342,5e-05,6.48814]
[1778222654068,34.48,79581.66,60.3,0.05333,5e-05,6.47909]
[1778222659103,34.48,79576.6,60.3,0.05305,5e-05,6.4519]
[1778222664138,34.48,79573.37,60.3,0.05287,5e-05,6.43426]
[1778222669173,34.48,79574.57,60.3,0.05293,5e-05,6.43945]
[1778222674208,34.47,79574.43,60.3,0.05288,5e-05,6.43369]
[1778222680251,34.47,79575.02,60.3,0.0529,5e-05,6.43547]
[1778222685286,34.47,79570.97,60.3,0.05267,5e-05,6.41366]
[1778222690466,34.47,79569.45,60.3,0.05259,5e-05,6.40517]
[1778222690530,34.47,79553.45,60.3,0.05175,5e-05,6.3233]
[1778222692338,34.47,79540.2,60.3,0.05107,5e-05,6.25613]
[1778222697479,34.47,79539.34,60.3,0.05103,5e-05,6.25212]
[1778222702411,34.47,79553.02,60.3,0.05174,5e-05,6.32192]
[1778222707446,34.47,79550.98,60.3,0.05163,5e-05,6.31138]
[1778222712481,34.47,79548.74,60.3,0.05152,5e-05,6.29997]
[1778222719530,34.47,79548.85,60.3,0.05152,5e-05,6.30049]
[1778222724565,34.47,79548.47,60.3,0.0515,5e-05,6.29856]
[1778222729600,34.47,79548.28,60.3,0.05149,5e-05,6.29763]
[1778222734639,34.47,79540.52,60.3,0.05107,5e-05,6.25451]
[1778222739655,34.47,79538.85,60.3,0.05099,5e-05,6.24653]
[1778222744709,34.47,79532.89,60.3,0.05069,5e-05,6.21704]
[1778222749744,34.47,79527.65,60.3,0.05043,5e-05,6.19141]
[1778222754779,34.48,79527.04,60.3,0.05041,5e-05,6.18909]
[1778222760821,34.48,79526.18,60.3,0.05038,5e-05,6.18568]
[1778222766710,34.48,79526.76,60.3,0.05041,5e-05,6.18919]
[1778222773726,34.48,79534.23,60.3,0.0508,5e-05,6.22763]
[1778222781717,34.48,79533.26,60.3,0.05076,5e-05,6.22351]
[1778222786983,34.48,79527.74,60.3,0.05049,5e-05,6.19652]
[1778222792042,34.48,79528.54,60.3,0.05051,5e-05,6.19752]
[1778222797077,34.49,79523.06,60.3,0.05024,5e-05,6.17085]
[1778222802112,34.49,79524.88,60.3,0.05034,5e-05,6.18088]
[1778222805953,34.49,79523.47,60.3,0.05027,5e-05,6.17432]
[1778222806824,34.49,79515.56,60.3,0.04988,5e-05,6.1357]
[1778222807496,34.49,79515.56,60.3,0.04988,5e-05,6.1357]
[1778222807832,34.49,79502.01,60.3,0.04922,5e-05,6.06913]
[1778222813194,34.5,79504.35,60.3,0.04935,5e-05,6.08276]
[1778222818506,34.5,79504.73,60.3,0.04939,5e-05,6.08586]
[1778222823980,34.5,79506.6,60.3,0.0495,5e-05,6.09689]
[1778222829306,34.51,79512.54,60.3,0.04981,5e-05,6.12805]
[1778222834341,34.51,79515.91,60.3,0.04999,5e-05,6.14586]
[1778222839376,34.51,79512.95,60.3,0.04985,5e-05,6.132]
[1778222844411,34.51,79512.86,60.3,0.04985,5e-05,6.13249]
[1778222849446,34.51,79511.52,60.3,0.0498,5e-05,6.1267]
[1778222854481,34.52,79510.97,60.3,0.04975,5e-05,6.12099]
[1778222861531,34.52,79509.78,60.3,0.0497,5e-05,6.11628]
[1778222866566,34.52,79497.05,60.3,0.04908,5e-05,6.05417]
[1778222871601,34.52,79497.41,60.3,0.04911,5e-05,6.05724]
[1778222876636,34.53,79497.14,60.3,0.04911,5e-05,6.05716]
[1778222881671,34.53,79493.55,60.3,0.04895,5e-05,6.04063]
[1778222886707,34.53,79492.7,60.3,0.04892,5e-05,6.03781]
[1778222891742,34.53,79490.98,60.3,0.04885,5e-05,6.03074]
[1778222896777,34.54,79492.06,60.3,0.04892,5e-05,6.03751]
[1778222901813,34.54,79488.86,60.3,0.04878,5e-05,6.02348]
[1778222906848,34.54,79493.51,60.3,0.04902,5e-05,6.0479]
[1778222911883,34.55,79494.83,60.3,0.04907,5e-05,6.05195]
[1778222916918,34.55,79492.21,60.3,0.04896,5e-05,6.04046]
[1778222921953,34.55,79487.81,60.3,0.04876,5e-05,6.02038]
[1778222926988,34.56,79487.56,60.3,0.04876,5e-05,6.02089]
[1778222932052,34.56,79492.61,60.3,0.04902,5e-05,6.04717]
[1778222938065,34.56,79500.89,60.3,0.04945,5e-05,6.08997]
[1778222943329,34.57,79493.45,60.3,0.0491,5e-05,6.05444]
[1778222949792,34.57,79494.64,60.3,0.04917,5e-05,6.06183]
[1778222955186,34.57,79497.99,60.3,0.04936,5e-05,6.08033]
[1778222960221,34.58,79501.95,60.3,0.04957,5e-05,6.10123]
[1778222965256,34.58,79506.82,60.3,0.04982,5e-05,6.12654]
[1778222970292,34.58,79507.65,60.3,0.04987,5e-05,6.13165]
[1778222975327,34.58,79506.34,60.3,0.04979,5e-05,6.12241]
[1778222980362,34.58,79506.25,60.3,0.04979,5e-05,6.12298]
[1778222985397,34.59,79506.29,60.3,0.04981,5e-05,6.12416]
[1778222990432,34.59,79506.73,60.3,0.04984,5e-05,6.12732]
[1778222995467,34.59,79504.66,60.3,0.04974,5e-05,6.11798]
[1778223002842,34.59,79505.45,60.3,0.04979,5e-05,6.1223]
[1778223008558,34.59,79510.56,60.3,0.05006,5e-05,6.1496]
[1778223013593,34.6,79516.45,60.3,0.05036,5e-05,6.17957]
[1778223018628,34.6,79515.8,60.3,0.05034,5e-05,6.17677]
[1778223023663,34.6,79516.81,60.3,0.05039,5e-05,6.18225]
[1778223028698,34.6,79515.98,60.3,0.05035,5e-05,6.17855]
[1778223033733,34.6,79515.38,60.3,0.0503,5e-05,6.17216]
[1778223038768,34.6,79521.42,60.3,0.05061,5e-05,6.2028]
[1778223043879,34.6,79522.54,60.3,0.05067,5e-05,6.20871]
[1778223049845,34.6,79522.72,60.3,0.05068,5e-05,6.21011]
[1778223054881,34.6,79523.0,60.3,0.0507,5e-05,6.2119]
[1778223059916,34.6,79527.18,60.3,0.05092,5e-05,6.23324]
[1778223060278,34.6,79527.18,60.3,0.05092,5e-05,6.23324]
[1778223060299,34.6,79527.18,60.3,0.05092,5e-05,6.23324]
[1778223069989,34.6,79527.04,60.3,0.05091,5e-05,6.23289]
[1778223075031,34.6,79526.9,60.3,0.05091,5e-05,6.23229]
[1778223080067,34.6,79527.01,60.3,0.05091,5e-05,6.23289]
[1778223085102,34.6,79528.19,60.3,0.05097,5e-05,6.23881]
[1778223090137,34.6,79528.32,60.3,0.05098,5e-05,6.23942]
[1778223095172,34.6,79529.99,60.3,0.05103,5e-05,6.24381]
[1778223100207,34.6,79529.24,60.3,0.05099,5e-05,6.23991]
[1778223105243,34.6,79528.72,60.3,0.05097,5e-05,6.23717]
[1778223110277,34.6,79522.83,60.3,0.05067,5e-05,6.20762]
[1778223115312,34.6,79522.86,60.3,0.05067,5e-05,6.20784]
[1778223120347,34.6,79521.99,60.3,0.05063,5e-05,6.20353]
[1778223125482,34.6,79518.3,60.3,0.05044,5e-05,6.18509]
[1778223131424,34.6,79515.27,60.3,0.05029,5e-05,6.17021]
[1778223136461,34.61,79514.73,60.3,0.05027,5e-05,6.16778]
[1778223141496,34.61,79524.49,60.3,0.05076,5e-05,6.21668]
[1778223146531,34.61,79522.45,60.3,0.05065,5e-05,6.20634]
[1778223151568,34.61,79522.02,60.3,0.0506,5e-05,6.20019]
[1778223156602,34.61,79518.98,60.3,0.05045,5e-05,6.18501]
[1778223161991,34.61,79517.84,60.3,0.05039,5e-05,6.17936]
[1778223167433,34.61,79511.19,60.3,0.05006,5e-05,6.1463]
[1778223172836,34.61,79508.73,60.3,0.04994,5e-05,6.13451]
[1778223178757,34.61,79508.87,60.3,0.04996,5e-05,6.13587]
[1778223183889,34.61,79504.18,60.3,0.04973,5e-05,6.113]
[1778223189932,34.61,79497.04,60.3,0.04938,5e-05,6.07848]
[1778223195876,34.61,79497.94,60.3,0.04944,5e-05,6.08425]
[1778223200911,34.61,79498.83,60.3,0.04949,5e-05,6.08948]
[1778223205946,34.62,79499.33,60.3,0.04952,5e-05,6.09275]
[1778223210984,34.62,79500.93,60.3,0.04961,5e-05,6.10138]
[1778223216019,34.62,79498.52,60.3,0.04947,5e-05,6.08628]
[1778223221054,34.62,79495.17,60.3,0.04931,5e-05,6.07057]
[1778223226089,34.62,79492.15,60.3,0.04917,5e-05,6.05662]
[1778223231126,34.63,79489.99,60.3,0.04908,5e-05,6.04705]
[1778223236161,34.63,79490.75,60.3,0.04913,5e-05,6.05204]
[1778223242204,34.63,79491.67,60.3,0.04919,5e-05,6.0581]
[1778223247239,34.63,79492.22,60.3,0.04923,5e-05,6.06204]
[1778223255295,34.64,79491.88,60.3,0.04923,5e-05,6.06237]
[1778223262344,34.64,79490.55,60.3,0.04918,5e-05,6.05759]
[1778223267383,34.64,79491.84,60.3,0.04926,5e-05,6.06524]
[1778223272434,34.65,79492.16,60.3,0.04926,5e-05,6.06419]
[1778223277468,34.65,79488.83,60.3,0.04911,5e-05,6.04908]
[1778223282503,34.65,79498.7,60.3,0.04961,5e-05,6.09917]
[1778223287538,34.65,79504.59,60.3,0.04991,5e-05,6.12924]
[1778223292573,34.66,79503.65,60.3,0.04987,5e-05,6.12519]
[1778223297776,34.66,79511.93,60.3,0.05029,5e-05,6.16681]
[1778223299976,34.66,79512.29,60.3,0.05031,5e-05,6.16871]
[1778223305664,34.66,79511.17,60.3,0.05026,5e-05,6.16358]
[1778223310699,34.66,79511.21,60.3,0.05027,5e-05,6.1643]
[1778223315735,34.66,79511.39,60.3,0.05028,5e-05,6.16568]
[1778223321776,34.66,79510.7,60.3,0.05025,5e-05,6.16286]
[1778223326812,34.66,79507.62,60.3,0.0501,5e-05,6.14811]
[1778223331928,34.66,79506.79,60.3,0.05007,5e-05,6.14454]
[1778223337892,34.67,79495.37,60.3,0.04948,5e-05,6.08539]
[1778223342927,34.67,79494.2,60.3,0.04944,5e-05,6.0807]
[1778223347952,34.67,79493.39,60.3,0.0494,5e-05,6.07751]
[1778223352997,34.67,79492.34,60.3,0.04936,5e-05,6.07348]
[1778223358035,34.67,79493.79,60.3,0.04945,5e-05,6.08159]
[1778223363070,34.68,79485.61,60.3,0.04905,5e-05,6.0423]
[1778223368105,34.68,79484.22,60.3,0.049,5e-05,6.03672]
[1778223373140,34.68,79480.18,60.3,0.04881,5e-05,6.01829]
[1778223378175,34.68,79481.31,60.3,0.04888,5e-05,6.02528]
[1778223383210,34.69,79480.87,60.3,0.04887,5e-05,6.02453]
[1778223388246,34.69,79479.67,60.3,0.04883,5e-05,6.02009]
[1778223393281,34.69,79478.69,60.3,0.04877,5e-05,6.01287]
[1778223398316,34.7,79478.09,60.3,0.04875,5e-05,6.01141]
[1778223403351,34.7,79478.78,60.3,0.0488,5e-05,6.01628]
[1778223408386,34.7,79479.15,60.3,0.04884,5e-05,6.01952]
[1778223413421,34.71,79479.04,60.3,0.04884,5e-05,6.02039]
[1778223418456,34.71,79475.25,60.3,0.04867,5e-05,6.00319]
[1778223423491,34.71,79475.94,60.3,0.04872,5e-05,6.00806]
[1778223428526,34.71,79476.71,60.3,0.04877,5e-05,6.01324]
[1778223433561,34.72,79476.12,60.3,0.04876,5e-05,6.01172]
[1778223438596,34.72,79482.57,60.3,0.04909,5e-05,6.04472]
[1778223444164,34.72,79484.35,60.3,0.04919,5e-05,6.05449]
[1778223449689,34.72,79484.44,60.3,0.0492,5e-05,6.05594]
[1778223456043,34.73,79481.79,60.3,0.04905,5e-05,6.04021]
[1778223461757,34.73,79480.95,60.3,0.04903,5e-05,6.03767]
[1778223466792,34.73,79481.17,60.3,0.04905,5e-05,6.03991]
[1778223471827,34.73,79480.64,60.3,0.04904,5e-05,6.03846]
[1778223476863,34.74,79481.12,60.3,0.04907,5e-05,6.04199]
[1778223481898,34.74,79481.52,60.3,0.04911,5e-05,6.04535]
[1778223486934,34.74,79480.68,60.3,0.04908,5e-05,6.04234]
[1778223491968,34.74,79481.29,60.3,0.04912,5e-05,6.04649]
[1778223497003,34.75,79481.95,60.3,0.04916,5e-05,6.05084]
[1778223502039,34.75,79483.6,60.3,0.04925,5e-05,6.05997]
[1778223508081,34.75,79482.24,60.3,0.0492,5e-05,6.05455]
[1778223513116,34.75,79479.65,60.3,0.04905,5e-05,6.03905]
[1778223522181,34.76,79479.36,60.3,0.04906,5e-05,6.03972]
[1778223527216,34.76,79480.83,60.3,0.04915,5e-05,6.04805]
[1778223532251,34.76,79491.47,60.3,0.04968,5e-05,6.10153]
[1778223537490,34.76,79488.29,60.3,0.04953,5e-05,6.08639]
[1778223543592,34.77,79491.94,60.3,0.04972,5e-05,6.10535]
[1778223549370,34.77,79491.85,60.3,0.04973,5e-05,6.10592]
[1778223554405,34.77,79490.95,60.3,0.04969,5e-05,6.10221]
[1778223559440,34.77,79492.71,60.3,0.04978,5e-05,6.11163]
[1778223564476,34.77,79491.07,60.3,0.04971,5e-05,6.10428]
[1778223569511,34.77,79488.06,60.3,0.04957,5e-05,6.09024]
[1778223574546,34.78,79489.78,60.3,0.04963,5e-05,6.09571]
[1778223579581,34.78,79490.49,60.3,0.04968,5e-05,6.10004]
[1778223584616,34.78,79490.96,60.3,0.04971,5e-05,6.10316]
[1778223584843,34.78,79490.96,60.3,0.04971,5e-05,6.10316]
[1778223585623,34.78,79507.0,60.3,0.05051,5e-05,6.18289]
[1778223586058,34.78,79507.0,60.3,0.05051,5e-05,6.18289]
[1778223591665,34.78,79514.57,60.3,0.05089,5e-05,6.22055]
[1778223596700,34.78,79515.06,60.3,0.05091,5e-05,6.22267]
[1778223602239,34.78,79512.77,60.3,0.0508,5e-05,6.21089]
[1778223603807,34.78,79498.44,60.3,0.05008,5e-05,6.13962]
[1778223610800,34.78,79493.63,60.3,0.04984,5e-05,6.11647]
[1778223615961,34.78,79491.4,60.3,0.04974,5e-05,6.10585]
[1778223619369,34.78,79476.96,60.3,0.04903,5e-05,6.03547]
[1778223625709,34.78,79477.6,60.3,0.04907,5e-05,6.03961]
[1778223630941,34.79,79468.8,60.3,0.04866,5e-05,5.99848]
[1778223636749,34.79,79469.28,60.3,0.04867,5e-05,5.99789]
[1778223638087,34.79,79456.46,60.3,0.04806,5e-05,5.93676]
[1778223645015,34.8,79465.04,60.3,0.04849,5e-05,5.98052]
[1778223651079,34.8,79466.08,60.3,0.04857,5e-05,5.98798]
[1778223656116,34.81,79462.9,60.3,0.04843,5e-05,5.97396]
[1778223660484,34.81,79464.02,60.3,0.04849,5e-05,5.98031]
[1778223660500,34.81,79463.75,60.3,0.04848,5e-05,5.97929]
[1778223662823,34.81,79455.72,60.3,0.04811,5e-05,5.94198]
[1778223670214,34.83,79455.99,60.3,0.0482,5e-05,5.95056]
[1778223674548,34.83,79456.0,60.3,0.04822,5e-05,5.9533]
[1778223680285,34.84,79457.62,60.3,0.04836,5e-05,5.96733]
[1778223685497,34.85,79457.01,60.3,0.04837,5e-05,5.96782]
[1778223687180,34.86,79456.96,60.3,0.04838,5e-05,5.9693]
[1778223692369,34.87,79456.54,60.3,0.04839,5e-05,5.96857]
[1778223697404,34.88,79455.42,60.3,0.04838,5e-05,5.96742]
[1778223702439,34.88,79456.21,60.3,0.04846,5e-05,5.97554]
[1778223707817,34.89,79444.71,60.3,0.04794,5e-05,5.9232]
[1778223713516,34.91,79438.41,60.3,0.0477,5e-05,5.89936]
[1778223718551,34.91,79446.67,60.3,0.04815,5e-05,5.9439]
[1778223723586,34.92,79448.29,60.3,0.04827,5e-05,5.95588]
[1778223726384,34.93,79455.42,60.3,0.04863,5e-05,5.99213]
[1778223726583,34.93,79455.42,60.3,0.04863,5e-05,5.99213]
[1778223731642,34.94,79454.11,60.3,0.04861,5e-05,5.99038]
[1778223733708,34.94,79452.27,60.3,0.04853,5e-05,5.98222]
[1778223739698,34.95,79442.06,60.3,0.0481,5e-05,5.93865]
[1778223744733,34.96,79439.63,60.3,0.04802,5e-05,5.93128]
[1778223749768,34.97,79438.8,60.3,0.04803,5e-05,5.93173]
[1778223754803,34.98,79440.12,60.3,0.04811,5e-05,5.93869]
[1778223759838,34.99,79440.03,60.3,0.04815,5e-05,5.94264]
[1778223764873,35.0,79440.93,60.3,0.04824,5e-05,5.95137]
[1778223769908,35.01,79438.18,60.3,0.04815,5e-05,5.94237]
[1778223774943,35.01,79436.84,60.3,0.04813,5e-05,5.9403]
[1778223779978,35.02,79436.68,60.3,0.04816,5e-05,5.94389]
[1778223785014,35.03,79435.33,60.3,0.04814,5e-05,5.94168]
[1778223790048,35.04,79435.42,60.3,0.04819,5e-05,5.94641]
[1778223795084,35.05,79439.06,60.3,0.04841,5e-05,5.96824]
[1778223800237,35.06,79447.21,60.3,0.04884,5e-05,6.01091]
[1778223806163,35.07,79448.01,60.3,0.04893,5e-05,6.01995]
[1778223811198,35.08,79443.85,60.3,0.04873,5e-05,5.99956]
[1778223816235,35.08,79440.7,60.3,0.04862,5e-05,5.98817]
[1778223817264,35.08,79440.7,60.3,0.04862,5e-05,5.98817]
[1778223817296,35.08,79440.7,60.3,0.04862,5e-05,5.98817]
[1778223817405,35.09,79438.8,60.3,0.04854,5e-05,5.97976]
[1778223823288,35.1,79432.37,60.3,0.04828,5e-05,5.95405]
[1778223828323,35.11,79431.28,60.3,0.04827,5e-05,5.95258]
[1778223831281,35.11,79431.79,60.3,0.0483,5e-05,5.95579]
[1778223836380,35.11,79431.08,60.3,0.04829,5e-05,5.95516]
[1778223842422,35.12,79431.13,60.3,0.04831,5e-05,5.95692]
[1778223847885,35.12,79432.42,60.3,0.04838,5e-05,5.96412]
[1778223853502,35.12,79430.72,60.3,0.04832,5e-05,5.95759]
[1778223858537,35.12,79430.69,60.3,0.04833,5e-05,5.95863]
[1778223863572,35.13,79429.66,60.3,0.04829,5e-05,5.95487]
[1778223868607,35.13,79428.43,60.3,0.04824,5e-05,5.95014]
[1778223873642,35.13,79428.36,60.3,0.04822,5e-05,5.94713]
[1778223878741,35.13,79422.24,60.3,0.04794,5e-05,5.91868]
[1778223884375,35.14,79421.95,60.3,0.04794,5e-05,5.919]
[1778223889761,35.14,79423.99,60.3,0.04806,5e-05,5.93033]
[1778223894796,35.14,79423.69,60.3,0.04805,5e-05,5.93011]
[1778223899835,35.15,79422.46,60.3,0.04801,5e-05,5.92546]
[1778223904870,35.15,79422.6,60.3,0.04803,5e-05,5.92748]
[1778223909905,35.15,79414.5,60.3,0.04766,5e-05,5.89018]
[1778223914940,35.16,79411.99,60.3,0.04756,5e-05,5.87989]
[1778223919975,35.16,79411.68,60.3,0.04756,5e-05,5.88012]
[1778223928031,35.16,79413.73,60.3,0.04768,5e-05,5.8926]
[1778223933066,35.17,79411.25,60.3,0.04755,5e-05,5.87848]
[1778223938101,35.17,79410.89,60.3,0.04755,5e-05,5.87838]
[1778223943205,35.17,79405.74,60.3,0.04732,5e-05,5.85518]
[1778223948500,35.18,79405.37,60.3,0.04732,5e-05,5.85529]
[1778223954983,35.18,79398.91,60.3,0.04704,5e-05,5.82701]
[1778223960879,35.19,79387.43,60.3,0.04653,5e-05,5.77536]
[1778223965818,35.19,79377.58,60.3,0.0461,5e-05,5.73167]
[1778223971334,35.2,79378.36,60.3,0.04618,5e-05,5.73946]
[1778223976369,35.21,79374.25,60.3,0.04602,5e-05,5.72315]
[1778223981405,35.22,79367.4,60.3,0.04573,5e-05,5.69415]
[1778223986441,35.23,79356.39,60.3,0.04527,5e-05,5.64701]
[1778223991476,35.23,79361.88,60.3,0.04553,5e-05,5.67239]
[1778223996511,35.24,79358.46,60.3,0.04541,5e-05,5.6599]
[1778224001547,35.25,79358.25,60.3,0.04543,5e-05,5.66262]
[1778224006786,35.25,79364.61,60.3,0.04575,5e-05,5.69517]
[1778224012854,35.26,79367.18,60.3,0.04591,5e-05,5.71114]
[1778224018667,35.27,79364.03,60.3,0.04582,5e-05,5.70127]
[1778224023032,35.28,79348.37,60.3,0.04513,5e-05,5.6313]
[1778224023187,35.28,79348.37,60.3,0.04513,5e-05,5.6313]
[1778224028271,35.29,79344.18,60.3,0.04497,5e-05,5.61516]
[1778224028331,35.29,79344.18,60.3,0.04497,5e-05,5.61516]
[1778224029642,35.29,79331.99,60.3,0.04444,4e-05,5.56062]
[1778224029747,35.29,79331.99,60.3,0.04444,4e-05,5.56062]
[1778224032555,35.3,79317.84,60.3,0.04383,4e-05,5.4987]
[1778224032741,35.3,79317.84,60.3,0.04383,4e-05,5.4987]
[1778224034755,35.3,79301.62,60.3,0.04314,4e-05,5.42711]
[1778224035152,35.3,79301.62,60.3,0.04314,4e-05,5.42711]
[1778224044853,35.48,79299.35,60.3,0.04384,4e-05,5.49756]
[1778224046287,35.5,79306.26,60.3,0.04424,4e-05,5.53866]
[1778224051902,35.51,79314.41,60.3,0.04463,4e-05,5.57737]
[1778224056937,35.52,79320.93,60.3,0.04496,5e-05,5.61128]
[1778224061974,35.53,79330.88,60.3,0.04544,5e-05,5.66078]
[1778224067011,35.53,79339.55,60.3,0.04587,5e-05,5.70415]
[1778224072049,35.54,79335.36,60.3,0.04571,5e-05,5.68798]
[1778224074063,35.54,79349.93,60.3,0.04639,5e-05,5.75688]
[1778224079098,35.55,79350.13,60.3,0.04643,5e-05,5.76021]
[1778224084164,35.55,79351.31,60.3,0.0465,5e-05,5.76773]
[1778224090175,35.56,79350.44,60.3,0.04649,5e-05,5.76701]
[1778224092191,35.56,79335.97,60.3,0.04584,5e-05,5.70065]
[1778224096219,35.57,79322.48,60.3,0.04525,5e-05,5.64082]
[1778224101254,35.57,79323.29,60.3,0.04532,5e-05,5.6479]
[1778224106291,35.58,79321.79,60.3,0.04529,5e-05,5.64432]
[1778224108303,35.58,79335.16,60.3,0.04591,5e-05,5.70736]
[1778224110540,35.58,79341.48,60.3,0.0462,5e-05,5.73728]
[1778224116359,35.59,79341.26,60.3,0.0462,5e-05,5.73598]
[1778224121394,35.6,79340.55,60.3,0.04619,5e-05,5.73531]
[1778224127436,35.6,79340.68,60.3,0.04623,5e-05,5.739]
[1778224132473,35.61,79343.14,60.3,0.04637,5e-05,5.75292]
[1778224137512,35.62,79335.59,60.3,0.04605,5e-05,5.7203]
[1778224142666,35.62,79336.04,60.3,0.04609,5e-05,5.72511]
[1778224144417,35.62,79322.91,60.3,0.04551,5e-05,5.66557]
[1778224149679,35.63,79325.87,60.3,0.04567,5e-05,5.68239]
[1778224159671,35.64,79336.31,60.3,0.04621,5e-05,5.73695]
[1778224164706,35.65,79336.17,60.3,0.04623,5e-05,5.73894]
[1778224169741,35.66,79339.11,60.3,0.04639,5e-05,5.75523]
[1778224174776,35.66,79343.71,60.3,0.0466,5e-05,5.77543]
[1778224179811,35.67,79348.17,60.3,0.04683,5e-05,5.79856]
[1778224183373,35.67,79354.9,60.3,0.04716,5e-05,5.83136]
[1778224183839,35.67,79373.02,60.3,0.04801,5e-05,5.91713]
[1778224188874,35.67,79380.1,60.3,0.04836,5e-05,5.95176]
[1778224193909,35.67,79378.58,60.3,0.0483,5e-05,5.94558]
[1778224198944,35.68,79384.12,60.3,0.04857,5e-05,5.97296]
[1778224203980,35.68,79387.03,60.3,0.04872,5e-05,5.98767]
[1778224205814,35.68,79387.01,60.3,0.04872,5e-05,5.98773]
[1778224211031,35.68,79387.52,60.3,0.04875,5e-05,5.99108]
[1778224216066,35.68,79384.31,60.3,0.04861,5e-05,5.9766]
[1778224220821,35.68,79384.87,60.3,0.04864,5e-05,5.97997]
[1778224225954,35.69,79383.81,60.3,0.0486,5e-05,5.97577]
[1778224231207,35.69,79375.11,60.3,0.0482,5e-05,5.93558]
[1778224236460,35.69,79375.19,60.3,0.04819,5e-05,5.93367]
[1778224241715,35.69,79379.07,60.3,0.04839,5e-05,5.95335]
[1778224246969,35.7,79377.18,60.3,0.04831,5e-05,5.94553]
[1778224252222,35.7,79376.03,60.3,0.04827,5e-05,5.94131]
[1778224257355,35.7,79376.1,60.3,0.04828,5e-05,5.94315]
[1778224262379,35.7,79376.21,60.3,0.0483,5e-05,5.94459]
[1778224263397,35.71,79362.92,60.3,0.04768,5e-05,5.8822]
[1778224268439,35.71,79361.9,60.3,0.04764,5e-05,5.87903]
[1778224273553,35.71,79362.86,60.3,0.04771,5e-05,5.8852]
[1778224279003,35.72,79362.14,60.3,0.04769,5e-05,5.88349]
[1778224284551,35.72,79366.11,60.3,0.0479,5e-05,5.90408]
[1778224289586,35.72,79365.84,60.3,0.0479,5e-05,5.90446]
[1778224294621,35.73,79365.58,60.3,0.04787,5e-05,5.90088]
[1778224299658,35.73,79366.0,60.3,0.04791,5e-05,5.90434]
[1778224304692,35.73,79368.87,60.3,0.04806,5e-05,5.91924]
[1778224309727,35.74,79375.18,60.3,0.04837,5e-05,5.95051]
[1778224314762,35.74,79374.04,60.3,0.04833,5e-05,5.94607]
[1778224319797,35.74,79379.43,60.3,0.04859,5e-05,5.97267]
[1778224324832,35.74,79385.1,60.3,0.04887,5e-05,6.0003]
[1778224325803,35.74,79385.1,60.3,0.04887,5e-05,6.0003]
[1778224330874,35.74,79394.85,60.3,0.04934,5e-05,6.04732]
[1778224335910,35.74,79394.78,60.3,0.04934,5e-05,6.04721]
[1778224342959,35.74,79394.73,60.3,0.04934,5e-05,6.04732]
[1778224347994,35.74,79395.56,60.3,0.04938,5e-05,6.05157]
[1778224353029,35.74,79395.22,60.3,0.04934,5e-05,6.04637]
[1778224358064,35.75,79398.45,60.3,0.0495,5e-05,6.06214]
[1778224364106,35.75,79397.6,60.3,0.04946,5e-05,6.05841]
[1778224369141,35.75,79397.41,60.3,0.04946,5e-05,6.05785]
[1778224374176,35.75,79399.29,60.3,0.04955,5e-05,6.06718]
[1778224380218,35.75,79399.42,60.3,0.04956,5e-05,6.0682]
[1778224385253,35.75,79392.65,60.3,0.04924,5e-05,6.03622]
[1778224386349,35.75,79392.65,60.3,0.04924,5e-05,6.03622]
[1778224392302,35.75,79390.78,60.3,0.04916,5e-05,6.02808]
[1778224397337,35.75,79382.3,60.3,0.04876,5e-05,5.98825]
[1778224402372,35.75,79378.23,60.3,0.04857,5e-05,5.96989]
[1778224407407,35.76,79377.99,60.3,0.04857,5e-05,5.96977]
[1778224412442,35.76,79377.48,60.3,0.04853,5e-05,5.96453]
[1778224415463,35.76,79364.1,60.3,0.0479,5e-05,5.90187]
[1778224420499,35.76,79361.46,60.3,0.0478,5e-05,5.8911]
[1778224425534,35.77,79360.77,60.3,0.04778,5e-05,5.88958]
[1778224430569,35.77,79359.21,60.3,0.04773,5e-05,5.88402]
[1778224431167,35.77,79359.21,60.3,0.04773,5e-05,5.88402]
[1778224432648,35.77,79344.5,60.3,0.04705,5e-05,5.81586]
[1778224440639,35.78,79343.74,60.3,0.04705,5e-05,5.81619]
[1778224445677,35.79,79350.31,60.3,0.04738,5e-05,5.84913]
[1778224450738,35.79,79355.0,60.3,0.04762,5e-05,5.87305]
[1778224456034,35.79,79355.23,60.3,0.04764,5e-05,5.87555]
[1778224461815,35.8,79351.71,60.3,0.04751,5e-05,5.86147]
[1778224466851,35.8,79348.36,60.3,0.04737,5e-05,5.84767]
[1778224471886,35.81,79349.03,60.3,0.04739,5e-05,5.84896]
[1778224476926,35.81,79354.39,60.3,0.04766,5e-05,5.87638]
[1778224481961,35.82,79355.58,60.3,0.04774,5e-05,5.8837]
[1778224486996,35.82,79359.16,60.3,0.04792,5e-05,5.90221]
[1778224492031,35.82,79358.16,60.3,0.04789,5e-05,5.89906]
[1778224493519,35.82,79358.16,60.3,0.04789,5e-05,5.89906]
[1778224493593,35.82,79339.33,60.3,0.04702,5e-05,5.81116]
[1778224494423,35.82,79339.33,60.3,0.04702,5e-05,5.81116]
[1778224494500,35.82,79321.3,60.3,0.04619,5e-05,5.72794]
[1778224495020,35.82,79321.3,60.3,0.04619,5e-05,5.72794]
[1778224497768,35.83,79315.14,60.3,0.04593,5e-05,5.7013]
[1778224503007,35.84,79310.35,60.3,0.04574,5e-05,5.68247]
[1778224508192,35.84,79317.7,60.3,0.04611,5e-05,5.71932]
[1778224513206,35.85,79313.93,60.3,0.04597,5e-05,5.70486]
[1778224520232,35.86,79329.58,60.3,0.04672,5e-05,5.78133]
[1778224525267,35.86,79321.78,60.3,0.04639,5e-05,5.74741]
[1778224530302,35.87,79321.28,60.3,0.04639,5e-05,5.74747]
[1778224535337,35.87,79319.27,60.3,0.04629,5e-05,5.7368]
[1778224540372,35.88,79320.36,60.3,0.04637,5e-05,5.74426]
[1778224545407,35.88,79321.17,60.3,0.04643,5e-05,5.75035]
[1778224550442,35.89,79321.38,60.3,0.04646,5e-05,5.75361]
[1778224555477,35.89,79325.1,60.3,0.04665,5e-05,5.77303]
[1778224560512,35.9,79326.06,60.3,0.04672,5e-05,5.77957]
[1778224565548,35.9,79318.76,60.3,0.0464,5e-05,5.7479]
[1778224570582,35.91,79321.19,60.3,0.04654,5e-05,5.76133]
[1778224575617,35.91,79320.11,60.3,0.04651,5e-05,5.75855]
[1778224578957,35.91,79319.09,54.0,0.04648,5e-05,5.75513]
[1778224579085,35.91,79319.09,54.0,0.04648,5e-05,5.75513]
[1778224579645,35.92,79319.26,54.0,0.04649,5e-05,5.75636]
[1778224584680,35.91,79311.8,54.0,0.04614,5e-05,5.72093]
[1778224589715,35.91,79317.78,54.0,0.0464,5e-05,5.74752]
[1778224594750,35.91,79327.38,54.0,0.0468,5e-05,5.78687]
[1778224597096,35.91,79335.79,54.0,0.04718,5e-05,5.82534]
[1778224597774,35.91,79349.73,54.0,0.04783,5e-05,5.89018]
[1778224599357,35.9,79356.04,54.0,0.04812,5e-05,5.91939]
[1778224604823,35.9,79355.05,54.0,0.04804,5e-05,5.91178]
[1778224609858,35.89,79354.86,54.0,0.04801,5e-05,5.90848]
[1778224614896,35.89,79353.95,54.0,0.04794,5e-05,5.90185]
[1778224619479,35.88,79340.73,54.0,0.0473,5e-05,5.83771]
[1778224619908,35.88,79340.73,54.0,0.0473,5e-05,5.83771]
[1778224620731,35.88,79340.73,54.0,0.0473,5e-05,5.83771]
[1778224620794,35.88,79337.55,54.0,0.04715,5e-05,5.82253]
[1778224622594,35.88,79336.39,54.0,0.0471,5e-05,5.81713]
[1778224625028,35.88,79336.15,54.0,0.04706,5e-05,5.81326]
[1778224631008,35.86,79334.02,54.0,0.0469,5e-05,5.79703]
[1778224636045,35.84,79325.34,54.0,0.04638,5e-05,5.7453]
[1778224641080,35.81,79320.13,54.0,0.04603,5e-05,5.70935]
[1778224644191,35.81,79328.54,54.0,0.04639,5e-05,5.74672]
[1778224645027,35.81,79328.28,54.0,0.04637,5e-05,5.74471]
[1778224645939,35.81,79329.1,54.0,0.0464,5e-05,5.7477]
[1778224646733,35.81,79329.1,54.0,0.0464,5e-05,5.7477]
[1778224652740,35.8,79333.16,54.0,0.04651,5e-05,5.75795]
[1778224657081,35.79,79333.05,54.0,0.04647,5e-05,5.75331]
[1778224657899,35.78,79327.59,54.0,0.04621,5e-05,5.72723]
[1778224659888,35.78,79325.51,54.0,0.0461,5e-05,5.71613]
[1778224665248,35.77,79325.85,54.0,0.04607,5e-05,5.71327]
[1778224670283,35.76,79320.68,54.0,0.0458,5e-05,5.6859]
[1778224674406,35.76,79324.64,54.0,0.04596,5e-05,5.70206]
[1778224676325,35.76,79334.81,54.0,0.04641,5e-05,5.74762]
[1778224676888,35.75,79338.89,54.0,0.04659,5e-05,5.76577]
[1778224677834,35.75,79340.11,54.0,0.04664,5e-05,5.77062]
[1778224681801,35.75,79346.47,54.0,0.04691,5e-05,5.79772]
[1778224681820,35.75,79347.27,54.0,0.04693,5e-05,5.80058]
[1778224682367,35.74,79360.93,54.0,0.04757,5e-05,5.86432]
[1778224687402,35.74,79363.44,54.0,0.04767,5e-05,5.87427]
[1778224688765,35.74,79363.44,54.0,0.04767,5e-05,5.87427]
[1778224688867,35.74,79363.59,54.0,0.04767,5e-05,5.87461]
[1778224694141,35.69,79351.58,54.0,0.04689,5e-05,5.79679]
[1778224697666,35.69,79349.3,54.0,0.04676,5e-05,5.78372]
[1778224703516,35.66,79341.08,54.0,0.04626,5e-05,5.73314]
[1778224708550,35.65,79340.58,54.0,0.0462,5e-05,5.7273]
[1778224713587,35.65,79343.35,54.0,0.04626,5e-05,5.73284]
[1778224718622,35.64,79345.49,54.0,0.04633,5e-05,5.73923]
[1778224723657,35.63,79342.54,54.0,0.04616,5e-05,5.72199]
[1778224728692,35.62,79338.6,54.0,0.04594,5e-05,5.70044]
[1778224733727,35.62,79337.31,54.0,0.04585,5e-05,5.69128]
[1778224738020,35.61,79335.36,54.0,0.04574,5e-05,5.67978]
[1778224739531,35.61,79325.38,54.0,0.04528,5e-05,5.63315]
[1778224744590,35.6,79338.06,54.0,0.04582,5e-05,5.6882]
[1778224751853,35.59,79341.58,54.0,0.04593,5e-05,5.69933]
[1778224756888,35.58,79350.25,54.0,0.04629,5e-05,5.73618]
[1778224761923,35.58,79341.44,54.0,0.04586,5e-05,5.69202]
[1778224767965,35.57,79343.22,54.0,0.0459,5e-05,5.69663]
[1778224773000,35.56,79342.66,54.0,0.04582,5e-05,5.68719]
[1778224778835,35.56,79336.04,54.0,0.04549,5e-05,5.65418]
[1778224784077,35.55,79335.15,54.0,0.04541,5e-05,5.64626]
[1778224789112,35.54,79332.95,54.0,0.04528,5e-05,5.63331]
[1778224794147,35.54,79328.96,54.0,0.04508,5e-05,5.61223]
[1778224799467,35.53,79327.85,54.0,0.04501,5e-05,5.60506]
[1778224805339,35.53,79331.44,54.0,0.04514,5e-05,5.61848]
[1778224811266,35.52,79350.6,54.0,0.04597,5e-05,5.70279]
[1778224816309,35.51,79356.6,54.0,0.0462,5e-05,5.72657]
[1778224819913,35.51,79355.98,54.0,0.04616,5e-05,5.72229]
[1778224825372,35.49,79356.19,54.0,0.04609,5e-05,5.71501]
[1778224827650,35.48,79357.32,54.0,0.04613,5e-05,5.71903]
[1778224830407,35.48,79378.55,54.0,0.04708,5e-05,5.81505]
[1778224835442,35.47,79377.06,54.0,0.04694,5e-05,5.80016]
[1778224838437,35.47,79373.61,54.0,0.04676,5e-05,5.78239]
[1778224845513,35.44,79357.3,54.0,0.04591,5e-05,5.6967]
[1778224850548,35.43,79357.57,54.0,0.04586,5e-05,5.69211]
[1778224855583,35.42,79357.38,54.0,0.0458,5e-05,5.68554]
[1778224860618,35.41,79360.17,54.0,0.04587,5e-05,5.69276]
[1778224865653,35.4,79357.13,54.0,0.04567,5e-05,5.67294]
[1778224871695,35.38,79357.3,54.0,0.04561,5e-05,5.66705]
[1778224876730,35.37,79356.98,54.0,0.04554,5e-05,5.66006]
[1778224881765,35.36,79347.85,54.0,0.04507,5e-05,5.61234]
[1778224886800,35.35,79331.74,54.0,0.0443,4e-05,5.53345]
[1778224891835,35.34,79340.89,54.0,0.04464,5e-05,5.56726]
[1778224896870,35.33,79346.83,54.0,0.04486,5e-05,5.58967]
[1778224901905,35.32,79340.18,54.0,0.04451,5e-05,5.55435]
[1778224906940,35.31,79340.4,54.0,0.04447,4e-05,5.55074]
[1778224911975,35.3,79343.04,54.0,0.04455,5e-05,5.55832]
[1778224917010,35.29,79347.93,54.0,0.04472,5e-05,5.57616]
[1778224922045,35.28,79349.69,54.0,0.04475,5e-05,5.57945]
[1778224927080,35.27,79349.95,54.0,0.04472,5e-05,5.57597]
[1778224932117,35.26,79343.82,54.0,0.0444,4e-05,5.54324]
[1778224937154,35.25,79328.37,54.0,0.04367,4e-05,5.46845]
[1778224943023,35.24,79324.21,54.0,0.04345,4e-05,5.44585]
[1778224948231,35.23,79320.83,54.0,0.04325,4e-05,5.42609]
[1778224953266,35.22,79319.44,54.0,0.04313,4e-05,5.41249]
[1778224958301,35.21,79310.05,54.0,0.04268,4e-05,5.3666]
[1778224963336,35.21,79309.82,54.0,0.04264,4e-05,5.36236]
[1778224964343,35.21,79323.19,54.0,0.04322,4e-05,5.42217]
[1778224969381,35.2,79326.45,54.0,0.04333,4e-05,5.43336]
[1778224974416,35.19,79323.86,54.0,0.04318,4e-05,5.4178]
[1778224979451,35.18,79314.05,54.0,0.04271,4e-05,5.36912]
[1778224984487,35.17,79312.94,54.0,0.04263,4e-05,5.36101]
[1778224989522,35.17,79310.8,54.0,0.0425,4e-05,5.34809]
[1778224994557,35.16,79303.11,54.0,0.04214,4e-05,5.31048]
[1778224999592,35.15,79298.92,54.0,0.04193,4e-05,5.28906]
[1778225005634,35.15,79299.74,54.0,0.04193,4e-05,5.28962]
[1778225010669,35.14,79303.17,54.0,0.04206,4e-05,5.30235]
[1778225015704,35.14,79302.24,54.0,0.04196,4e-05,5.29191]
[1778225020744,35.13,79302.13,54.0,0.04193,4e-05,5.28881]
[1778225025779,35.12,79305.66,54.0,0.04206,4e-05,5.30205]
[1778225030814,35.12,79304.68,54.0,0.04199,4e-05,5.29499]
[1778225035849,35.11,79302.67,54.0,0.04188,4e-05,5.28338]
[1778225040884,35.11,79300.96,54.0,0.04178,4e-05,5.27325]
[1778225045910,35.1,79297.71,54.0,0.04162,4e-05,5.25688]
[1778225050954,35.1,79290.52,54.0,0.04129,4e-05,5.22224]
[1778225054982,35.09,79276.23,54.0,0.04067,4e-05,5.15776]
[1778225060019,35.09,79276.44,54.0,0.04067,4e-05,5.15733]
[1778225065055,35.09,79273.66,54.0,0.04054,4e-05,5.14372]
[1778225070090,35.09,79271.79,54.0,0.04045,4e-05,5.13428]
[1778225075125,35.08,79271.79,54.0,0.04041,4e-05,5.12947]
[1778225080160,35.08,79278.76,54.0,0.04069,4e-05,5.15883]
[1778225085195,35.08,79280.25,54.0,0.04074,4e-05,5.16397]
[1778225090230,35.07,79278.62,54.0,0.04066,4e-05,5.15539]
[1778225095266,35.07,79278.05,54.0,0.04062,4e-05,5.15155]
[1778225100300,35.07,79275.32,54.0,0.04049,4e-05,5.13833]
[1778225105991,35.07,79273.71,54.0,0.04042,4e-05,5.13034]
[1778225111378,35.06,79270.65,54.0,0.04027,4e-05,5.11535]
[1778225116413,35.06,79269.28,54.0,0.04021,4e-05,5.10839]
[1778225121630,35.06,79268.83,54.0,0.04018,4e-05,5.10549]
[1778225121730,35.06,79268.36,54.0,0.04016,4e-05,5.10325]
[1778225123792,35.06,79268.33,54.0,0.04016,4e-05,5.10312]
[1778225125085,35.06,79267.93,54.0,0.04015,4e-05,5.1022]
[1778225127778,35.06,79263.78,54.0,0.03998,4e-05,5.0849]
[1778225127867,35.06,79263.35,54.0,0.03997,4e-05,5.08389]
[1778225133067,35.06,79256.47,54.0,0.03966,4e-05,5.04991]
[1778225138569,35.06,79254.67,54.0,0.03958,4e-05,5.04148]
[1778225142784,35.06,79247.83,54.0,0.03929,4e-05,5.01152]
[1778225143025,35.06,79249.19,54.0,0.03935,4e-05,5.01723]
[1778225148639,35.07,79257.84,54.0,0.03973,4e-05,5.05747]
[1778225149796,35.07,79257.84,54.0,0.03973,4e-05,5.05747]
[1778225151230,35.07,79256.44,54.0,0.03967,4e-05,5.0518]
[1778225151268,35.07,79256.25,54.0,0.03967,4e-05,5.0514]
[1778225156695,35.07,79254.69,54.0,0.0396,4e-05,5.04366]
[1778225162280,35.07,79252.4,54.0,0.0395,4e-05,5.0331]
[1778225168779,35.06,79251.43,54.0,0.03944,4e-05,5.02759]
[1778225173815,35.06,79247.27,54.0,0.03927,4e-05,5.00893]
[1778225178851,35.06,79243.61,54.0,0.03911,4e-05,4.99266]
[1778225183887,35.06,79242.46,54.0,0.03906,4e-05,4.98725]
[1778225188928,35.06,79241.95,54.0,0.03904,4e-05,4.98461]
[1778225193964,35.06,79242.38,54.0,0.03902,4e-05,4.98244]
[1778225198999,35.06,79243.64,54.0,0.03907,4e-05,4.98736]
[1778225204034,35.05,79252.49,54.0,0.03943,4e-05,5.02501]
[1778225209069,35.05,79258.35,54.0,0.03966,4e-05,5.04943]
[1778225215116,35.05,79261.71,54.0,0.03979,4e-05,5.06269]
[1778225220149,35.05,79261.09,54.0,0.03975,4e-05,5.05892]
[1778225225184,35.04,79259.26,54.0,0.03966,4e-05,5.04996]
[1778225230222,35.04,79271.9,54.0,0.04018,4e-05,5.10405]
[1778225235255,35.04,79264.07,54.0,0.03984,4e-05,5.06849]
[1778225240290,35.04,79270.92,54.0,0.04011,4e-05,5.09726]
[1778225245325,35.03,79282.79,54.0,0.0406,4e-05,5.14797]
[1778225250360,35.03,79284.91,54.0,0.04067,4e-05,5.15564]
[1778225255395,35.03,79287.11,54.0,0.04072,4e-05,5.16013]
[1778225260430,35.02,79286.89,54.0,0.0407,4e-05,5.15759]
[1778225265466,35.02,79287.78,54.0,0.04072,4e-05,5.15996]
[1778225270500,35.02,79285.85,54.0,0.04062,4e-05,5.14991]
[1778225276542,35.01,79285.82,54.0,0.04061,4e-05,5.14805]
[1778225281655,35.01,79286.23,54.0,0.04061,4e-05,5.14846]
[1778225287619,35.01,79287.54,54.0,0.04065,4e-05,5.15256]
[1778225292975,35.0,79290.47,54.0,0.04076,4e-05,5.16434]
[1778225298696,35.0,79285.33,54.0,0.04053,4e-05,5.13975]
[1778225303731,35.0,79288.51,54.0,0.04065,4e-05,5.15252]
[1778225308766,34.99,79299.23,54.0,0.04109,4e-05,5.19843]
[1778225313801,34.99,79297.15,54.0,0.04095,4e-05,5.18352]
[1778225318838,34.98,79288.05,54.0,0.04055,4e-05,5.14173]
[1778225323871,34.98,79284.88,54.0,0.04041,4e-05,5.12658]
[1778225328906,34.98,79287.59,54.0,0.04051,4e-05,5.13736]
[1778225333941,34.98,79287.96,54.0,0.04051,4e-05,5.13777]
[1778225338976,34.97,79298.48,54.0,0.04095,4e-05,5.18283]
[1778225344011,34.97,79300.79,54.0,0.04103,4e-05,5.19151]
[1778225349046,34.97,79300.32,54.0,0.04099,4e-05,5.18787]
[1778225354081,34.96,79300.36,54.0,0.04098,4e-05,5.18658]
[1778225360123,34.96,79301.13,54.0,0.041,4e-05,5.18824]
[1778225365158,34.96,79304.91,54.0,0.04114,4e-05,5.20359]
[1778225370193,34.95,79309.98,54.0,0.04134,4e-05,5.22449]
[1778225375228,34.95,79311.89,54.0,0.04138,4e-05,5.22749]
[1778225380263,34.94,79315.25,54.0,0.04151,4e-05,5.24053]
[1778225385298,34.94,79328.49,54.0,0.04206,4e-05,5.29768]
[1778225390333,34.93,79333.02,54.0,0.04223,4e-05,5.31541]
[1778225395368,34.93,79334.45,54.0,0.04226,4e-05,5.3191]
[1778225400405,34.92,79337.1,54.0,0.04235,4e-05,5.32818]
[1778225401664,34.92,79337.73,54.0,0.04237,4e-05,5.33045]
[1778225407454,34.92,79342.45,54.0,0.04258,4e-05,5.35156]
[1778225412489,34.92,79348.65,54.0,0.04285,4e-05,5.37932]
[1778225417652,34.92,79354.93,54.0,0.04312,4e-05,5.4076]
[1778225419660,34.92,79359.88,54.0,0.04333,4e-05,5.42941]
[1778225422559,34.91,79373.8,54.0,0.04395,5e-05,5.49216]
[1778225427594,34.91,79380.82,54.0,0.04425,5e-05,5.52324]
[1778225434078,34.91,79382.57,54.0,0.04429,5e-05,5.52635]
[1778225436144,34.9,79382.8,54.0,0.04428,5e-05,5.52557]
[1778225438202,34.9,79388.33,54.0,0.04452,5e-05,5.54997]
[1778225441988,34.89,79390.23,54.0,0.04457,5e-05,5.55564]
[1778225442089,34.89,79390.23,54.0,0.04456,5e-05,5.55471]
[1778225442851,34.89,79390.23,54.0,0.04456,5e-05,5.55471]
[1778225442945,34.89,79391.07,54.0,0.0446,5e-05,5.55861]
[1778225447127,34.88,79399.97,54.0,0.04498,5e-05,5.59689]
[1778225450510,34.88,79396.26,54.0,0.04479,5e-05,5.57816]
[1778225455792,34.87,79398.24,54.0,0.04483,5e-05,5.5819]
[1778225458700,34.87,79398.14,54.0,0.04482,5e-05,5.58048]
[1778225465516,34.86,79398.36,54.0,0.04479,5e-05,5.57773]
[1778225466412,34.86,79398.0,54.0,0.04477,5e-05,5.57535]
[1778225471903,34.85,79400.74,54.0,0.04487,5e-05,5.58604]
[1778225477946,34.85,79401.64,54.0,0.04489,5e-05,5.58816]
[1778225482981,34.84,79412.79,54.0,0.04538,5e-05,5.6383]
[1778225488016,34.84,79413.73,54.0,0.04541,5e-05,5.64063]
[1778225493052,34.84,79414.33,54.0,0.04539,5e-05,5.6376]
[1778225498087,34.83,79414.64,54.0,0.04538,5e-05,5.637]
[1778225503583,34.83,79417.93,54.0,0.04551,5e-05,5.65082]
[1778225503586,34.83,79417.93,54.0,0.04551,5e-05,5.65082]
[1778225503599,34.83,79417.93,54.0,0.04551,5e-05,5.65082]
[1778225504442,34.83,79427.11,54.0,0.04594,5e-05,5.69376]
[1778225507180,34.82,79433.38,54.0,0.04622,5e-05,5.72188]
[1778225513193,34.82,79438.21,54.0,0.04641,5e-05,5.74104]
[1778225516972,34.81,79441.97,54.0,0.04657,5e-05,5.75719]
[1778225522256,34.8,79450.31,54.0,0.04693,5e-05,5.79338]
[1778225527291,34.8,79452.03,54.0,0.04697,5e-05,5.7983]
[1778225532326,34.76,79454.85,54.0,0.04695,5e-05,5.7961]
[1778225537361,34.73,79457.78,54.0,0.04693,5e-05,5.79458]
[1778225542575,34.7,79465.06,54.0,0.04713,5e-05,5.81441]
[1778225542676,34.68,79467.22,54.0,0.04716,5e-05,5.81767]
[1778225544335,34.68,79467.42,54.0,0.04717,5e-05,5.81853]
[1778225544411,34.68,79467.32,54.0,0.04716,5e-05,5.81794]
[1778225549446,34.68,79474.93,54.0,0.04749,5e-05,5.85094]
[1778225553975,34.67,79470.08,54.0,0.0472,5e-05,5.82057]
[1778225554485,34.65,79453.89,54.0,0.04635,5e-05,5.73555]
[1778225555925,34.65,79447.73,54.0,0.04605,5e-05,5.70555]
[1778225556408,34.65,79447.73,54.0,0.04605,5e-05,5.70555]
[1778225556921,34.65,79452.75,54.0,0.04628,5e-05,5.72896]
[1778225557922,34.65,79453.41,54.0,0.04631,5e-05,5.73153]
[1778225560532,34.65,79455.19,54.0,0.04638,5e-05,5.73827]
[1778225563705,34.64,79464.41,54.0,0.0468,5e-05,5.78068]
[1778225563806,34.64,79467.31,54.0,0.04693,5e-05,5.79395]
[1778225565631,34.64,79471.09,54.0,0.04711,5e-05,5.81208]
[1778225565645,34.64,79467.48,54.0,0.04693,5e-05,5.79457]
[1778225571604,34.63,79467.96,54.0,0.04692,5e-05,5.79265]
[1778225576640,34.63,79469.02,54.0,0.04693,5e-05,5.79421]
[1778225581675,34.62,79472.67,54.0,0.04707,5e-05,5.80822]
[1778225586710,34.61,79472.29,54.0,0.04701,5e-05,5.80271]
[1778225590506,34.61,79476.47,54.0,0.04719,5e-05,5.82062]
[1778225590738,34.6,79478.59,54.0,0.04729,5e-05,5.83011]
[1778225596780,34.6,79482.49,54.0,0.04746,5e-05,5.84796]
[1778225596846,34.6,79482.49,54.0,0.04746,5e-05,5.84796]
[1778225603114,34.6,79486.87,54.0,0.04766,5e-05,5.86811]
[1778225603829,34.6,79487.09,54.0,0.04767,5e-05,5.86899]
[1778225608864,34.59,79486.89,54.0,0.04762,5e-05,5.86403]
[1778225613899,34.58,79482.61,54.0,0.04735,5e-05,5.83562]
[1778225616116,34.58,79482.77,54.0,0.04735,5e-05,5.83568]
[1778225617069,34.58,79482.31,54.0,0.04731,5e-05,5.83202]
[1778225620017,34.58,79475.85,54.0,0.04699,5e-05,5.79948]
[1778225625983,34.57,79474.61,54.0,0.04688,5e-05,5.78894]
[1778225632025,34.56,79474.46,54.0,0.04684,5e-05,5.78428]
[1778225635369,34.55,79486.34,54.0,0.04739,5e-05,5.84041]
[1778225639218,34.55,79485.33,54.0,0.04732,5e-05,5.83258]
[1778225640153,34.55,79486.89,54.0,0.04738,5e-05,5.83868]
[1778225644921,34.54,79491.73,54.0,0.04758,5e-05,5.85923]
[1778225644951,34.54,79491.73,54.0,0.04758,5e-05,5.85923]
[1778225645925,34.54,79491.73,54.0,0.04757,5e-05,5.85846]
[1778225651161,34.53,79493.05,54.0,0.04758,5e-05,5.85965]
[1778225656196,34.52,79493.0,54.0,0.04754,5e-05,5.85574]
[1778225661231,34.51,79492.77,54.0,0.0475,5e-05,5.85107]
[1778225666284,34.5,79490.53,54.0,0.04735,5e-05,5.83678]
[1778225671305,34.5,79490.52,54.0,0.04729,5e-05,5.82963]
[1778225676340,34.49,79491.81,54.0,0.04732,5e-05,5.83274]
[1778225681376,34.49,79480.41,54.0,0.04674,5e-05,5.77465]
[1778225686415,34.48,79479.78,54.0,0.04669,5e-05,5.76893]
[1778225691450,34.47,79480.03,54.0,0.04667,5e-05,5.76745]
[1778225697492,34.47,79479.46,54.0,0.04661,5e-05,5.76148]
[1778225702527,34.46,79479.77,54.0,0.0466,5e-05,5.76031]
[1778225707562,34.46,79478.63,54.0,0.04652,5e-05,5.75219]
[1778225712597,34.45,79477.41,54.0,0.04643,5e-05,5.74372]
[1778225717632,34.45,79477.92,54.0,0.04643,5e-05,5.74358]
[1778225722667,34.44,79478.48,54.0,0.04643,5e-05,5.74365]
[1778225727703,34.43,79489.73,54.0,0.04694,5e-05,5.79515]
[1778225733744,34.43,79492.54,54.0,0.04701,5e-05,5.80109]
[1778225738780,34.42,79492.15,54.0,0.04696,5e-05,5.79622]
[1778225743815,34.41,79496.47,54.0,0.04714,5e-05,5.81417]
[1778225744465,34.41,79496.47,54.0,0.04714,5e-05,5.81417]
[1778225749857,34.41,79496.66,54.0,0.04711,5e-05,5.81152]
[1778225750572,34.41,79496.66,54.0,0.04711,5e-05,5.81152]
[1778225750864,34.4,79498.5,54.0,0.0472,5e-05,5.81987]
[1778225752991,34.4,79499.38,54.0,0.04724,5e-05,5.82417]
[1778225752995,34.4,79500.64,54.0,0.0473,5e-05,5.83031]
[1778225758920,34.4,79501.53,54.0,0.04731,5e-05,5.83095]
[1778225763955,34.39,79503.11,54.0,0.04735,5e-05,5.83556]
[1778225768990,34.38,79505.2,54.0,0.04742,5e-05,5.84263]
[1778225774028,34.38,79495.19,54.0,0.04691,5e-05,5.79115]
[1778225779062,34.37,79495.15,54.0,0.04688,5e-05,5.78832]
[1778225781407,34.37,79494.92,54.0,0.04687,5e-05,5.78669]
[1778225787374,34.37,79490.93,54.0,0.04664,5e-05,5.76444]
[1778225788360,34.36,79490.61,54.0,0.04662,5e-05,5.76196]
[1778225789346,34.36,79490.61,54.0,0.04661,5e-05,5.76149]
[1778225790212,34.36,79490.07,54.0,0.04658,5e-05,5.75843]
[1778225791959,34.36,79489.64,54.0,0.04656,5e-05,5.75635]
[1778225802107,34.35,79490.84,54.0,0.04655,5e-05,5.75438]
[1778225807768,34.35,79490.87,54.0,0.04652,5e-05,5.75152]
[1778225808736,34.35,79491.54,54.0,0.04655,5e-05,5.7539]
[1778225810838,34.34,79500.78,54.0,0.04699,5e-05,5.79825]
[1778225811600,34.34,79503.19,54.0,0.04709,5e-05,5.809]
[1778225812769,34.34,79503.33,54.0,0.0471,5e-05,5.80917]
[1778225818335,34.34,79507.81,54.0,0.04728,5e-05,5.82779]
[1778225820970,34.33,79508.41,54.0,0.0473,5e-05,5.83016]
[1778225830982,34.32,79518.64,54.0,0.04774,5e-05,5.87361]
[1778225832239,34.32,79518.96,54.0,0.04774,5e-05,5.87389]
[1778225832977,34.32,79518.96,54.0,0.04774,5e-05,5.87389]
[1778225834858,34.31,79518.92,54.0,0.04773,5e-05,5.8724]
[1778225834959,34.31,79518.92,54.0,0.04772,5e-05,5.87176]
[1778225835978,34.31,79518.92,54.0,0.04772,5e-05,5.87176]
[1778225836079,34.31,79518.96,54.0,0.04772,5e-05,5.87193]
[1778225838113,34.31,79519.12,54.0,0.04772,5e-05,5.87143]
[1778225838477,34.31,79518.9,54.0,0.0477,5e-05,5.87031]
[1778225844519,34.31,79519.37,54.0,0.04772,5e-05,5.8723]
[1778225849554,34.31,79518.78,54.0,0.04769,5e-05,5.86903]
[1778225854589,34.31,79523.24,54.0,0.04788,5e-05,5.88649]
[1778225858859,34.31,79523.45,54.0,0.04788,5e-05,5.88726]
[1778225858960,34.31,79523.87,54.0,0.0479,5e-05,5.88906]
[1778225870196,34.3,79523.12,54.0,0.04784,5e-05,5.88311]
[1778225870701,34.29,79522.78,54.0,0.04776,5e-05,5.8753]
[1778225871377,34.29,79522.78,54.0,0.04776,5e-05,5.8753]
[1778225871708,34.29,79522.8,54.0,0.04776,5e-05,5.87526]
[1778225872206,34.29,79522.8,54.0,0.04776,5e-05,5.87526]
[1778225880778,34.28,79523.4,54.0,0.04772,5e-05,5.87136]
[1778225882297,34.28,79523.4,54.0,0.04772,5e-05,5.87136]
[1778225888569,34.2,79523.41,54.0,0.04736,5e-05,5.83529]
[1778225892111,34.2,79523.41,54.0,0.04733,5e-05,5.83322]
[1778225894794,34.19,79523.94,54.0,0.04733,5e-05,5.83308]
[1778225896958,34.19,79521.89,54.0,0.04721,5e-05,5.82099]
[1778225897815,34.19,79521.81,54.0,0.0472,5e-05,5.81993]
[1778225902927,34.14,79515.2,54.0,0.04668,5e-05,5.76774]
[1778225906299,34.13,79515.18,54.0,0.04662,5e-05,5.76196]
[1778225911991,34.05,79515.06,54.0,0.04617,5e-05,5.71588]
[1778225917026,34.0,79521.81,54.0,0.04625,5e-05,5.72474]
[1778225923088,33.97,79521.3,54.0,0.04612,5e-05,5.71197]
[1778225931124,33.96,79521.89,54.0,0.04607,5e-05,5.70646]
[1778225939180,33.95,79522.48,54.0,0.04606,5e-05,5.70593]
[1778225944215,33.95,79524.97,54.0,0.04616,5e-05,5.71593]
[1778225949250,33.94,79523.66,54.0,0.04608,5e-05,5.70747]
[1778225954752,33.94,79524.51,54.0,0.0461,5e-05,5.71]
[1778225960328,33.93,79524.25,54.0,0.04606,5e-05,5.706]
[1778225965363,33.91,79524.46,54.0,0.04595,5e-05,5.69533]
[1778225970398,33.88,79518.87,54.0,0.04555,5e-05,5.65475]
[1778225975433,33.88,79516.3,54.0,0.04539,5e-05,5.63715]
[1778225980469,33.88,79516.67,54.0,0.04539,5e-05,5.63764]
[1778225985504,33.87,79516.69,54.0,0.04538,5e-05,5.63617]
[1778225990543,33.87,79518.01,54.0,0.04543,5e-05,5.64127]
[1778225999603,33.86,79518.56,54.0,0.04543,5e-05,5.64151]
[1778226004493,33.86,79518.61,54.0,0.04543,5e-05,5.64122]
[1778226009676,33.86,79518.65,54.0,0.04541,5e-05,5.63929]
[1778226015718,33.86,79518.88,54.0,0.0454,5e-05,5.63881]
[1778226021760,33.85,79519.31,54.0,0.0454,5e-05,5.63924]
[1778226026795,33.85,79519.46,54.0,0.0454,5e-05,5.63856]
[1778226032160,33.85,79520.8,54.0,0.04545,5e-05,5.64391]
[1778226037872,33.84,79526.36,54.0,0.04567,5e-05,5.66501]
[1778226042907,33.83,79525.23,54.0,0.04554,5e-05,5.6525]
[1778226047943,33.83,79525.28,54.0,0.04553,5e-05,5.65131]
[1778226050970,33.82,79545.56,54.0,0.0465,5e-05,5.74966]
[1778226056007,33.82,79552.39,54.0,0.04681,5e-05,5.78071]
[1778226061040,33.81,79552.84,54.0,0.04681,5e-05,5.78065]
[1778226066075,33.81,79553.21,54.0,0.04681,5e-05,5.78027]
[1778226071114,33.81,79553.36,54.0,0.04679,5e-05,5.77891]
[1778226076149,33.8,79552.95,54.0,0.04675,5e-05,5.7749]
[1778226081184,33.8,79552.14,54.0,0.0467,5e-05,5.76902]
[1778226086219,33.79,79552.61,54.0,0.0467,5e-05,5.76948]
[1778226091254,33.79,79555.58,54.0,0.0468,5e-05,5.77837]
[1778226096289,33.79,79555.8,54.0,0.04679,5e-05,5.77756]
[1778226101324,33.78,79560.06,54.0,0.04698,5e-05,5.79663]
[1778226107841,33.78,79570.74,54.0,0.04748,5e-05,5.84728]
[1778226113417,33.77,79574.95,54.0,0.04766,5e-05,5.86471]
[1778226118452,33.77,79577.51,54.0,0.04776,5e-05,5.87495]
[1778226123487,33.76,79578.69,54.0,0.04779,5e-05,5.87827]
[1778226128522,33.75,79579.72,54.0,0.04782,5e-05,5.88077]
[1778226134564,33.75,79578.5,54.0,0.04772,5e-05,5.87154]
[1778226139599,33.74,79579.16,54.0,0.04773,5e-05,5.87222]
[1778226144634,33.74,79578.72,54.0,0.04768,5e-05,5.86738]
[1778226146331,33.74,79578.72,54.0,0.04768,5e-05,5.86738]
[1778226148204,33.74,79572.69,54.0,0.04737,5e-05,5.83633]
[1778226153698,33.72,79565.05,54.0,0.04688,5e-05,5.78626]
[1778226158960,33.71,79567.01,54.0,0.04693,5e-05,5.79181]
[1778226164775,33.69,79565.38,54.0,0.04678,5e-05,5.77641]
[1778226170817,33.68,79565.92,54.0,0.04674,5e-05,5.77278]
[1778226175852,33.67,79564.28,54.0,0.04661,5e-05,5.75948]
[1778226180888,33.66,79558.05,54.0,0.04625,5e-05,5.72372]
[1778226185923,33.65,79558.26,54.0,0.04622,5e-05,5.71992]
[1778226190958,33.64,79566.18,54.0,0.04655,5e-05,5.75404]
[1778226194715,33.64,79565.55,54.0,0.0465,5e-05,5.74891]
[1778226200025,33.62,79565.24,54.0,0.04642,5e-05,5.74043]
[1778226205058,33.61,79565.25,54.0,0.04637,5e-05,5.73556]
[1778226210093,33.6,79556.52,54.0,0.0459,5e-05,5.68787]
[1778226215128,33.59,79556.98,54.0,0.04584,5e-05,5.68184]
[1778226220163,33.58,79556.9,54.0,0.0458,5e-05,5.677]
[1778226225198,33.58,79557.25,54.0,0.04577,5e-05,5.67425]
[1778226230233,33.57,79558.26,54.0,0.04577,5e-05,5.67477]
[1778226235271,33.56,79565.97,54.0,0.0461,5e-05,5.70798]
[1778226240306,33.55,79564.69,54.0,0.04599,5e-05,5.69703]
[1778226245341,33.54,79564.84,54.0,0.04595,5e-05,5.69319]
[1778226250376,33.53,79562.24,54.0,0.04578,5e-05,5.67596]
[1778226255411,33.52,79562.86,54.0,0.04577,5e-05,5.67463]
[1778226260447,33.51,79559.82,54.0,0.04558,5e-05,5.65542]
[1778226265482,33.5,79559.2,54.0,0.04551,5e-05,5.64822]
[1778226271524,33.49,79560.67,54.0,0.0455,5e-05,5.6466]
[1778226277566,33.48,79561.41,54.0,0.04548,5e-05,5.64527]
[1778226282601,33.47,79561.45,54.0,0.04544,5e-05,5.64136]
[1778226288023,33.47,79558.15,54.0,0.04525,5e-05,5.62201]
[1778226293678,33.46,79567.69,54.0,0.04569,5e-05,5.66592]
[1778226299094,33.46,79568.29,54.0,0.04571,5e-05,5.66835]
[1778226304755,33.46,79569.09,54.0,0.04573,5e-05,5.66998]
[1778226309790,33.45,79571.58,54.0,0.04583,5e-05,5.68097]
[1778226315832,33.45,79572.55,54.0,0.04587,5e-05,5.68417]
[1778226320867,33.45,79575.47,54.0,0.04599,5e-05,5.69696]
[1778226325902,33.44,79578.76,54.0,0.04614,5e-05,5.71181]
[1778226330938,33.44,79580.22,54.0,0.0462,5e-05,5.71761]
[1778226335973,33.44,79582.8,54.0,0.04628,5e-05,5.72514]
[1778226341008,33.44,79582.01,54.0,0.04623,5e-05,5.71987]
[1778226346043,33.43,79581.29,54.0,0.04618,5e-05,5.71502]
[1778226351078,33.43,79580.91,54.0,0.04615,5e-05,5.71191]
[1778226356113,33.43,79580.08,54.0,0.0461,5e-05,5.70666]
[1778226361148,33.43,79580.65,54.0,0.04611,5e-05,5.70837]
[1778226363322,33.43,79580.86,54.0,0.04612,5e-05,5.70919]
[1778226364169,33.42,79567.14,54.0,0.04544,5e-05,5.64063]
[1778226369204,33.42,79563.64,54.0,0.04524,5e-05,5.62005]
[1778226374239,33.41,79563.62,54.0,0.0452,5e-05,5.61649]
[1778226374794,33.41,79563.62,54.0,0.0452,5e-05,5.61649]
[1778226378860,33.41,79564.21,54.0,0.04522,5e-05,5.61838]
[1778226384309,33.4,79563.65,54.0,0.04516,5e-05,5.61202]
[1778226389344,33.39,79569.06,54.0,0.04538,5e-05,5.63487]
[1778226394379,33.38,79568.26,54.0,0.04528,5e-05,5.62345]
[1778226400425,33.38,79568.12,54.0,0.04523,5e-05,5.61844]
[1778226405460,33.37,79568.69,54.0,0.04522,5e-05,5.61764]
[1778226410495,33.36,79557.52,54.0,0.04465,5e-05,5.55972]
[1778226415530,33.36,79557.41,54.0,0.04461,5e-05,5.55609]
[1778226415803,33.36,79557.41,54.0,0.04461,5e-05,5.55609]
[1778226421572,33.35,79557.66,54.0,0.04462,5e-05,5.55659]
[1778226426607,33.35,79558.13,54.0,0.04464,5e-05,5.55878]
[1778226431642,33.35,79557.69,54.0,0.04462,5e-05,5.55654]
[1778226432230,33.35,79557.69,54.0,0.04462,5e-05,5.55654]
[1778226437684,33.35,79558.08,54.0,0.04461,5e-05,5.55538]
[1778226440406,33.34,79558.39,54.0,0.04461,5e-05,5.55568]
[1778226445740,33.34,79559.97,54.0,0.04468,5e-05,5.56267]
[1778226450775,33.34,79559.69,54.0,0.04466,5e-05,5.5612]
[1778226454506,33.34,79573.13,54.0,0.04528,5e-05,5.62292]
[1778226454747,33.34,79573.13,54.0,0.04528,5e-05,5.62292]
[1778226459839,33.34,79570.92,54.0,0.04514,5e-05,5.60858]
[1778226464959,33.33,79571.44,54.0,0.04513,5e-05,5.60777]
[1778226470916,33.33,79561.8,54.0,0.04466,5e-05,5.55997]
[1778226475951,33.33,79559.61,54.0,0.04456,5e-05,5.54939]
[1778226480986,33.33,79558.82,54.0,0.04452,5e-05,5.54573]
[1778226486021,33.33,79562.49,54.0,0.0447,5e-05,5.56375]
[1778226491057,33.33,79562.96,54.0,0.04472,5e-05,5.566]
[1778226496091,33.33,79562.13,54.0,0.04468,5e-05,5.56191]
[1778226499112,33.33,79582.34,54.0,0.04565,5e-05,5.66086]
[1778226504148,33.33,79588.43,54.0,0.04594,5e-05,5.69006]
[1778226510189,33.32,79585.68,54.0,0.0458,5e-05,5.67548]
[1778226513336,33.32,79585.02,54.0,0.04574,5e-05,5.66811]
[1778226516231,33.32,79599.24,54.0,0.04643,5e-05,5.73789]
[1778226521266,33.32,79597.65,54.0,0.04634,5e-05,5.72893]
[1778226526302,33.32,79600.62,54.0,0.04647,5e-05,5.74266]
[1778226531337,33.32,79605.47,54.0,0.0467,5e-05,5.76585]
[1778226534307,33.31,79616.03,54.0,0.04723,5e-05,5.81822]
[1778226539394,33.31,79628.31,54.0,0.04782,5e-05,5.8781]
[1778226544429,33.31,79629.79,54.0,0.04788,5e-05,5.88355]
[1778226548309,33.3,79626.83,54.0,0.04772,5e-05,5.86736]
[1778226553556,33.3,79620.2,54.0,0.04736,5e-05,5.83206]
[1778226559632,33.3,79626.39,54.0,0.04765,5e-05,5.86088]
[1778226559661,33.29,79639.89,54.0,0.04833,5e-05,5.92884]
[1778226561447,33.29,79648.18,54.0,0.04875,5e-05,5.97055]
[1778226561548,33.29,79657.84,54.0,0.04924,5e-05,6.01941]
[1778226563059,33.29,79657.11,54.0,0.04921,5e-05,6.01563]
[1778226565664,33.29,79652.36,54.0,0.04896,5e-05,5.99125]
[1778226570805,33.29,79650.64,54.0,0.04887,5e-05,5.98254]
[1778226576829,33.29,79662.32,54.0,0.04944,5e-05,6.03827]
[1778226577167,33.29,79663.35,54.0,0.0495,5e-05,6.0435]
[1778226578753,33.29,79663.66,54.0,0.04951,5e-05,6.04501]
[1778226580569,33.29,79666.59,54.0,0.04966,5e-05,6.05995]
[1778226580926,33.29,79674.2,54.0,0.05006,5e-05,6.09916]
[1778226581688,33.29,79696.22,54.0,0.05123,5e-05,6.21364]
[1778226582434,33.29,79696.22,54.0,0.05123,5e-05,6.21364]
[1778226582680,33.29,79696.22,54.0,0.05123,5e-05,6.21364]
[1778226586723,33.27,79679.18,54.0,0.05021,5e-05,6.1141]
[1778226586890,33.27,79679.18,54.0,0.05021,5e-05,6.1141]
[1778226587029,33.27,79679.18,54.0,0.05021,5e-05,6.1141]
[1778226588405,33.27,79676.1,54.0,0.05005,5e-05,6.09797]
[1778226591321,33.27,79665.03,54.0,0.04947,5e-05,6.04048]
[1778226591557,33.27,79665.03,54.0,0.04947,5e-05,6.04048]
[1778226594014,33.27,79654.23,54.0,0.0489,5e-05,5.98497]
[1778226597406,33.27,79666.42,54.0,0.04954,5e-05,6.0475]
[1778226598332,33.27,79665.81,54.0,0.0495,5e-05,6.04429]
[1778226600812,33.27,79670.6,54.0,0.04975,5e-05,6.06886]
[1778226605626,33.27,79683.9,54.0,0.05044,5e-05,6.13689]
[1778226610891,33.26,79693.35,54.0,0.05093,5e-05,6.18482]
[1778226615927,33.26,79689.0,54.0,0.05066,5e-05,6.15834]
[1778226617922,33.26,79689.6,54.0,0.05069,5e-05,6.16124]
[1778226617973,33.26,79689.6,54.0,0.05069,5e-05,6.16124]
[1778226617977,33.26,79689.6,54.0,0.05069,5e-05,6.16124]
[1778226618887,33.26,79689.6,54.0,0.05069,5e-05,6.16124]
[1778226619898,33.25,79678.37,54.0,0.05009,5e-05,6.1019]
[1778226621235,33.25,79667.33,54.0,0.04951,5e-05,6.04476]
[1778226622236,33.25,79670.79,54.0,0.04969,5e-05,6.06253]
[1778226628555,33.25,79683.8,54.0,0.05036,5e-05,6.12914]
[1778226628557,33.25,79683.8,54.0,0.05036,5e-05,6.12914]
[1778226632259,33.25,79683.47,54.0,0.05031,5e-05,6.1228]
[1778226632943,33.25,79684.95,54.0,0.05038,5e-05,6.13016]
[1778226634808,33.25,79686.46,54.0,0.05046,5e-05,6.13802]
[1778226637181,33.25,79698.77,54.0,0.05111,5e-05,6.20157]
[1778226643120,33.24,79698.06,54.0,0.05105,5e-05,6.19593]
[1778226646071,33.24,79696.39,54.0,0.05096,5e-05,6.18668]
[1778226650841,33.24,79684.98,54.0,0.05034,5e-05,6.12632]
[1778226660240,33.24,79682.57,54.0,0.0502,5e-05,6.11251]
[1778226663942,33.24,79677.48,54.0,0.04993,5e-05,6.08585]
[1778226668059,33.24,79677.3,54.0,0.04992,5e-05,6.08442]
[1778226673331,33.24,79677.82,54.0,0.04994,5e-05,6.08632]
[1778226674164,33.24,79677.82,54.0,0.04994,5e-05,6.08632]
[1778226676830,33.24,79659.23,54.0,0.04897,5e-05,5.99031]
[1778226682394,33.24,79666.62,54.0,0.04935,5e-05,6.02836]
[1778226682998,33.24,79666.62,54.0,0.04935,5e-05,6.02836]
[1778226688436,33.24,79670.2,54.0,0.04953,5e-05,6.04653]
[1778226693471,33.23,79671.12,54.0,0.04955,5e-05,6.04704]
[1778226695357,33.23,79671.46,54.0,0.04957,5e-05,6.04874]
[1778226698767,33.23,79671.54,54.0,0.04956,5e-05,6.04776]
[1778226703999,33.23,79671.44,54.0,0.04954,5e-05,6.04636]
[1778226708831,33.23,79673.58,54.0,0.04965,5e-05,6.05717]
[1778226714618,33.23,79673.65,54.0,0.04965,5e-05,6.05704]
[1778226715189,33.23,79673.65,54.0,0.04965,5e-05,6.05704]
[1778226720660,33.22,79673.03,54.0,0.04958,5e-05,6.05046]
[1778226723377,33.22,79667.6,54.0,0.04929,5e-05,6.02119]
[1778226723562,33.22,79667.6,54.0,0.04929,5e-05,6.02119]
[1778226730731,33.21,79660.89,54.0,0.04889,5e-05,5.98223]
[1778226731625,33.21,79660.89,54.0,0.04889,5e-05,5.98223]
[1778226733186,33.21,79660.67,54.0,0.04888,5e-05,5.98058]
[1778226734004,33.21,79660.67,54.0,0.04888,5e-05,5.98058]
[1778226734930,33.21,79660.45,54.0,0.04887,5e-05,5.97949]
[1778226739006,33.21,79660.81,54.0,0.04889,5e-05,5.98147]
[1778226744967,33.21,79660.86,54.0,0.04889,5e-05,5.98188]
[1778226754899,33.21,79660.72,54.0,0.04885,5e-05,5.97743]
[1778226759934,33.21,79664.54,54.0,0.04905,5e-05,5.99699]
[1778226764809,33.21,79674.42,54.0,0.04956,5e-05,6.04757]
[1778226770007,33.21,79677.48,54.0,0.04972,5e-05,6.06278]
[1778226775042,33.21,79679.77,54.0,0.04983,5e-05,6.07403]
[1778226780077,33.21,79681.04,54.0,0.04989,5e-05,6.07999]
[1778226786119,33.2,79681.55,54.0,0.04991,5e-05,6.08192]
[1778226791154,33.2,79681.34,54.0,0.04989,5e-05,6.0803]
[1778226797095,33.2,79681.36,54.0,0.04989,5e-05,6.07992]
[1778226802231,33.2,79687.44,54.0,0.0502,5e-05,6.1108]
[1778226809105,33.2,79692.41,54.0,0.05046,5e-05,6.1357]
[1778226809537,33.2,79692.41,54.0,0.05046,5e-05,6.1357]
[1778226815322,33.19,79692.22,54.0,0.05038,5e-05,6.12714]
[1778226820357,33.19,79693.56,54.0,0.05042,5e-05,6.1309]
[1778226822063,33.19,79693.56,54.0,0.05042,5e-05,6.1309]
[1778226831434,33.18,79694.35,54.0,0.05043,5e-05,6.13272]
[1778226836469,33.18,79694.23,54.0,0.05042,5e-05,6.13152]
[1778226842377,33.18,79693.23,54.0,0.05036,5e-05,6.12582]
[1778226847546,33.17,79694.44,54.0,0.0504,5e-05,6.12891]
[1778226852581,33.17,79694.23,54.0,0.05035,5e-05,6.12482]
[1778226857616,33.16,79693.7,54.0,0.05029,5e-05,6.11912]
[1778226862651,33.16,79694.17,54.0,0.05029,5e-05,6.11881]
[1778226867686,33.15,79695.39,54.0,0.05033,5e-05,6.12229]
[1778226872591,33.15,79694.86,54.0,0.05024,5e-05,6.1133]
[1778226875080,33.14,79695.44,54.0,0.05026,5e-05,6.11513]
[1778226880777,33.13,79694.6,54.0,0.05017,5e-05,6.10634]
[1778226885812,33.13,79695.51,54.0,0.05019,5e-05,6.10798]
[1778226893868,33.12,79696.41,54.0,0.05019,5e-05,6.10776]
[1778226898903,33.11,79696.7,54.0,0.05017,5e-05,6.10621]
[1778226903938,33.11,79699.36,54.0,0.05028,5e-05,6.11702]
[1778226908975,33.1,79699.42,54.0,0.05025,5e-05,6.11428]
[1778226915018,33.09,79700.66,54.0,0.05028,5e-05,6.11713]
[1778226920053,33.09,79700.84,54.0,0.05026,5e-05,6.1151]
[1778226925088,33.08,79708.46,54.0,0.05063,5e-05,6.15194]
[1778226930123,33.08,79708.04,54.0,0.05058,5e-05,6.14653]
[1778226930228,33.08,79708.04,54.0,0.05058,5e-05,6.14653]
[1778226935840,33.07,79707.55,54.0,0.05049,5e-05,6.13678]
[1778226942207,33.06,79719.01,54.0,0.05105,5e-05,6.19198]
[1778226947242,33.05,79706.49,54.0,0.05034,5e-05,6.12259]
[1778226954292,33.04,79705.23,54.0,0.05023,5e-05,6.11167]
[1778226962348,33.03,79706.34,54.0,0.05024,5e-05,6.11272]
[1778226967383,33.03,79710.53,54.0,0.05043,5e-05,6.13175]
[1778226973220,33.02,79711.69,54.0,0.05047,5e-05,6.13541]
[1778226974432,33.02,79694.58,54.0,0.04955,5e-05,6.04451]
[1778226979204,33.02,79676.12,54.0,0.04856,5e-05,5.9469]
[1778226984503,33.01,79675.12,54.0,0.0485,5e-05,5.94035]
[1778226985284,33.01,79675.12,54.0,0.0485,5e-05,5.94035]
[1778226990545,33.01,79672.26,54.0,0.04833,5e-05,5.92381]
[1778226995580,33.01,79673.81,54.0,0.04836,5e-05,5.9263]
[1778227002942,33.0,79673.29,54.0,0.04832,5e-05,5.92233]
[1778227006457,33.0,79673.17,54.0,0.0483,5e-05,5.91974]
[1778227008544,33.0,79673.2,54.0,0.0483,5e-05,5.92008]
[1778227013707,33.0,79663.63,54.0,0.0478,5e-05,5.87001]
[1778227018768,33.0,79661.81,54.0,0.0477,5e-05,5.85978]
[1778227020827,33.0,79660.58,54.0,0.04764,5e-05,5.85369]
[1778227021931,33.0,79660.61,54.0,0.04764,5e-05,5.85424]
[1778227027806,32.99,79655.32,54.0,0.04736,5e-05,5.82623]
[1778227032842,32.99,79651.78,54.0,0.04717,5e-05,5.80759]
[1778227037877,32.99,79650.82,54.0,0.04712,5e-05,5.80218]
[1778227042912,32.99,79650.45,54.0,0.04709,5e-05,5.79969]
[1778227051975,32.99,79650.47,54.0,0.04705,5e-05,5.79473]
[1778227057011,32.99,79650.66,54.0,0.04706,5e-05,5.795]
[1778227062046,32.99,79651.19,54.0,0.04708,5e-05,5.79696]
[1778227067058,32.98,79651.08,54.0,0.04707,5e-05,5.79595]
[1778227068008,32.98,79651.08,54.0,0.04706,5e-05,5.79565]
[1778227073649,32.99,79653.84,54.0,0.04722,5e-05,5.81119]
[1778227075472,32.99,79640.29,54.0,0.04654,5e-05,5.74354]
[1778227082044,32.99,79647.05,54.0,0.04688,5e-05,5.77717]
[1778227082381,32.99,79649.76,54.0,0.04702,5e-05,5.79077]
[1778227088229,32.99,79651.89,54.0,0.04711,5e-05,5.80075]
[1778227094271,32.98,79652.29,54.0,0.04713,5e-05,5.80199]
[1778227094526,32.98,79652.29,54.0,0.04713,5e-05,5.80199]
[1778227100319,32.99,79657.48,54.0,0.04742,5e-05,5.83094]
[1778227105354,32.99,79655.79,54.0,0.04735,5e-05,5.82441]
[1778227110389,33.0,79656.2,54.0,0.04739,5e-05,5.82859]
[1778227115424,33.0,79657.03,54.0,0.04743,5e-05,5.831]
[1778227123481,33.01,79657.47,54.0,0.04748,5e-05,5.83644]
[1778227128516,33.01,79658.98,54.0,0.04758,5e-05,5.84603]
[1778227133551,33.02,79662.44,54.0,0.04777,5e-05,5.86548]
[1778227138586,33.02,79665.08,54.0,0.04793,5e-05,5.88062]
[1778227141061,33.02,79665.08,54.0,0.04793,5e-05,5.88062]
[1778227146645,33.02,79683.4,54.0,0.04889,5e-05,5.97661]
[1778227151680,33.03,79684.17,54.0,0.04894,5e-05,5.98144]
[1778227156715,33.03,79682.56,54.0,0.04887,5e-05,5.97401]
[1778227162758,33.03,79682.47,54.0,0.04887,5e-05,5.9746]
[1778227167849,33.03,79682.72,54.0,0.0489,5e-05,5.97692]
[1778227170327,33.03,79680.4,54.0,0.04878,5e-05,5.96515]
[1778227171350,33.03,79679.84,54.0,0.04875,5e-05,5.96245]
[1778227176914,33.03,79677.81,54.0,0.04863,5e-05,5.94955]
[1778227181949,33.04,79676.49,54.0,0.04857,5e-05,5.94382]
[1778227186984,33.04,79678.81,54.0,0.0487,5e-05,5.95678]
[1778227192019,33.04,79675.9,54.0,0.04856,5e-05,5.94288]
[1778227192960,33.04,79675.9,54.0,0.04856,5e-05,5.94288]
[1778227195252,33.04,79678.19,54.0,0.04868,5e-05,5.95449]
[1778227199238,33.04,79679.18,54.0,0.04872,5e-05,5.958]
[1778227200738,33.04,79670.83,54.0,0.04828,5e-05,5.91493]
[1778227200069,33.04,79670.83,54.0,0.04828,5e-05,5.91493]
[1778227211500,33.04,79670.83,54.0,0.04828,5e-05,5.91493]
[1778227213211,33.04,79697.3,54.0,0.04966,5e-05,6.05141]
[1778227218265,33.04,79692.93,54.0,0.04943,5e-05,6.02874]
[1778227222307,33.04,79678.46,54.0,0.04868,5e-05,5.95407]
[1778227227342,33.04,79679.2,54.0,0.04871,5e-05,5.95787]
[1778227232377,33.04,79668.71,54.0,0.04814,5e-05,5.90018]
[1778227237413,33.04,79675.58,54.0,0.0485,5e-05,5.93536]
[1778227240880,33.04,79665.7,54.0,0.04799,5e-05,5.88481]
[1778227246476,33.04,79658.66,54.0,0.04763,5e-05,5.84895]
[1778227251511,33.04,79661.12,54.0,0.04776,5e-05,5.86147]
[1778227256546,33.03,79664.87,54.0,0.04794,5e-05,5.87942]
[1778227261584,33.03,79658.39,54.0,0.04759,5e-05,5.84519]
[1778227263690,33.03,79671.24,54.0,0.04824,5e-05,5.91025]
[1778227269640,33.03,79675.28,54.0,0.04843,5e-05,5.929]
[1778227274676,33.02,79674.5,54.0,0.04838,5e-05,5.92336]
[1778227279711,33.02,79674.33,54.0,0.04835,5e-05,5.92089]
[1778227284746,33.02,79677.44,54.0,0.04849,5e-05,5.93517]
[1778227289781,33.01,79677.51,54.0,0.04848,5e-05,5.9338]
[1778227291795,33.01,79664.87,54.0,0.04779,5e-05,5.8646]
[1778227296830,33.01,79665.25,54.0,0.0478,5e-05,5.86544]
[1778227298773,33.01,79669.54,54.0,0.04802,5e-05,5.8871]
[1778227303879,33.01,79667.64,54.0,0.04791,5e-05,5.87575]
[1778227306267,33.01,79666.89,54.0,0.04786,5e-05,5.87167]
[1778227311935,33.0,79661.12,54.0,0.04755,5e-05,5.84064]
[1778227316097,33.0,79661.06,54.0,0.04754,5e-05,5.83971]
[1778227322493,33.0,79660.92,54.0,0.04753,5e-05,5.83796]
[1778227328047,33.0,79665.29,54.0,0.04773,5e-05,5.85827]
[1778227330447,33.0,79665.06,54.0,0.04772,5e-05,5.85686]
[1778227336107,32.99,79667.4,54.0,0.04782,5e-05,5.867]
[1778227339030,32.99,79668.34,54.0,0.04786,5e-05,5.87123]
[1778227344163,32.99,79668.73,54.0,0.04786,5e-05,5.87148]
[1778227349198,32.98,79669.11,54.0,0.04787,5e-05,5.87199]
[1778227351939,32.98,79677.77,54.0,0.04828,5e-05,5.91182]
[1778227357255,32.98,79679.38,54.0,0.04834,5e-05,5.91793]
[1778227362291,32.98,79679.44,54.0,0.04832,5e-05,5.91655]
[1778227367323,32.97,79677.72,54.0,0.04822,5e-05,5.90613]
[1778227372360,32.97,79678.1,54.0,0.04822,5e-05,5.90655]
[1778227377395,32.97,79678.04,54.0,0.0482,5e-05,5.90474]
[1778227382430,32.96,79678.56,54.0,0.04822,5e-05,5.90593]
[1778227386458,32.96,79664.56,54.0,0.04749,5e-05,5.83336]
[1778227391496,32.96,79666.79,54.0,0.04759,5e-05,5.84387]
[1778227396538,32.96,79678.04,54.0,0.04816,5e-05,5.90027]
[1778227401573,32.95,79675.68,54.0,0.04802,5e-05,5.88686]
[1778227404594,32.95,79687.71,54.0,0.04864,5e-05,5.94784]
[1778227409630,32.95,79686.67,54.0,0.04857,5e-05,5.9408]
[1778227414665,32.95,79682.87,54.0,0.04832,5e-05,5.91565]
[1778227419700,32.94,79684.83,54.0,0.0484,5e-05,5.92372]
[1778227424736,32.94,79694.39,54.0,0.04888,5e-05,5.97095]
[1778227430778,32.93,79694.17,54.0,0.04884,5e-05,5.96731]
[1778227435813,32.93,79691.31,54.0,0.04867,5e-05,5.95054]
[1778227440864,32.93,79692.34,54.0,0.04871,5e-05,5.95428]
[1778227446890,32.92,79693.15,54.0,0.04872,5e-05,5.95561]
[1778227451632,32.92,79692.81,54.0,0.04869,5e-05,5.95264]
[1778227455267,32.92,79695.66,54.0,0.04882,5e-05,5.96571]
[1778227459739,32.91,79695.89,54.0,0.04882,5e-05,5.96523]
[1778227465017,32.91,79695.86,54.0,0.04879,5e-05,5.96226]
[1778227472066,32.9,79695.89,54.0,0.04873,5e-05,5.95572]
[1778227477101,32.9,79696.04,54.0,0.04872,5e-05,5.95455]
[1778227478152,32.9,79696.04,54.0,0.04872,5e-05,5.95455]
[1778227484150,32.9,79696.46,54.0,0.04875,5e-05,5.95758]
[1778227489185,32.9,79696.63,54.0,0.04877,5e-05,5.95949]
[1778227495229,32.9,79696.54,54.0,0.04878,5e-05,5.9603]
[1778227500264,32.91,79703.48,54.0,0.04915,5e-05,5.99713]
[1778227505299,32.91,79703.32,54.0,0.04915,5e-05,5.99721]
[1778227511341,32.91,79703.32,54.0,0.04916,5e-05,5.99837]
[1778227516376,32.91,79702.83,54.0,0.04915,5e-05,5.99684]
[1778227522418,32.91,79702.97,54.0,0.04917,5e-05,5.99882]
[1778227526157,32.91,79702.97,54.0,0.04917,5e-05,5.99882]
[1778227531481,32.91,79703.27,54.0,0.04914,5e-05,5.9954]
[1778227536516,32.91,79703.41,54.0,0.04913,5e-05,5.99427]
[1778227541551,32.9,79703.32,54.0,0.04911,5e-05,5.992]
[1778227546586,32.9,79703.12,54.0,0.04908,5e-05,5.98921]
[1778227551621,32.9,79703.99,54.0,0.04911,5e-05,5.99197]
[1778227556656,32.89,79703.63,54.0,0.04907,5e-05,5.98836]
[1778227561691,32.89,79706.01,54.0,0.04918,5e-05,5.99898]
[1778227563601,32.89,79707.42,54.0,0.04925,5e-05,6.00593]
[1778227568740,32.89,79704.81,54.0,0.04909,5e-05,5.99023]
[1778227573775,32.88,79704.65,54.0,0.04906,5e-05,5.98769]
[1778227578811,32.88,79705.09,54.0,0.04907,5e-05,5.9883]
[1778227582101,32.88,79704.75,54.0,0.04905,5e-05,5.9862]
[1778227583390,32.88,79701.71,54.0,0.04888,5e-05,5.96946]
[1778227588881,32.87,79698.48,54.0,0.04869,5e-05,5.95099]
[1778227593920,32.87,79698.49,54.0,0.04865,5e-05,5.94542]
[1778227598952,32.87,79698.34,54.0,0.04862,5e-05,5.94324]
[1778227604426,32.86,79698.14,54.0,0.0486,5e-05,5.94104]
[1778227610032,32.86,79699.31,54.0,0.04864,5e-05,5.94495]
[1778227614147,32.86,79701.46,54.0,0.04874,5e-05,5.9551]
[1778227615137,32.86,79701.46,54.0,0.04874,5e-05,5.95477]
[1778227621109,32.86,79701.63,54.0,0.04876,5e-05,5.95696]
[1778227626144,32.86,79702.43,54.0,0.04882,5e-05,5.9624]
[1778227631179,32.87,79702.51,54.0,0.04883,5e-05,5.96406]
[1778227635207,32.87,79715.64,54.0,0.04953,5e-05,6.03314]
[1778227643793,32.87,79715.18,54.0,0.04952,5e-05,6.03134]
[1778227649305,32.86,79714.96,54.0,0.04948,5e-05,6.02822]
[1778227654340,32.86,79702.26,54.0,0.04877,5e-05,5.95639]
[1778227659627,32.86,79703.14,54.0,0.0488,5e-05,5.95975]
[1778227659648,32.86,79684.76,54.0,0.04784,5e-05,5.86481]
[1778227662401,32.86,79704.13,54.0,0.04884,5e-05,5.9641]
[1778227667436,32.85,79705.73,54.0,0.04891,5e-05,5.97062]
[1778227672471,32.85,79700.77,54.0,0.04863,5e-05,5.94337]
[1778227677506,32.85,79701.21,54.0,0.04864,5e-05,5.94417]
[1778227679655,32.85,79701.76,54.0,0.04867,5e-05,5.94672]
[1778227685562,32.84,79702.86,54.0,0.0487,5e-05,5.95034]
[1778227690597,32.84,79701.96,54.0,0.04864,5e-05,5.94417]
[1778227696639,32.84,79701.8,54.0,0.04861,5e-05,5.94155]
[1778227701675,32.83,79701.1,54.0,0.04856,5e-05,5.93645]
[1778227706710,32.83,79700.67,54.0,0.04853,5e-05,5.93279]
[1778227711745,32.83,79700.91,54.0,0.04849,5e-05,5.92867]
[1778227717787,32.82,79694.42,54.0,0.04814,5e-05,5.89376]
[1778227722822,32.82,79690.9,54.0,0.04795,5e-05,5.87453]
[1778227724931,32.82,79690.78,54.0,0.04794,5e-05,5.8737]
[1778227730878,32.82,79691.42,54.0,0.04796,5e-05,5.87548]
[1778227735913,32.82,79696.87,54.0,0.04823,5e-05,5.90242]
[1778227737002,32.82,79696.87,54.0,0.04823,5e-05,5.90242]
[1778227742486,32.81,79690.49,54.0,0.04788,5e-05,5.86814]
[1778227742967,32.81,79690.55,54.0,0.04788,5e-05,5.86823]
[1778227748006,32.8,79693.37,54.0,0.04799,5e-05,5.87852]
[1778227753038,32.8,79697.76,54.0,0.04817,5e-05,5.89678]
[1778227758073,32.79,79698.3,54.0,0.04814,5e-05,5.89425]
[1778227763108,32.78,79696.36,54.0,0.048,5e-05,5.87998]
[1778227768146,32.77,79696.26,54.0,0.04795,5e-05,5.87524]
[1778227773181,32.76,79696.18,54.0,0.04788,5e-05,5.86679]
[1778227778216,32.75,79695.79,54.0,0.04781,5e-05,5.86069]
[1778227780123,32.75,79696.76,54.0,0.04786,5e-05,5.86487]
[1778227785265,32.75,79693.36,54.0,0.04766,5e-05,5.84551]
[1778227790301,32.74,79694.21,54.0,0.0477,5e-05,5.84894]
[1778227795336,32.74,79695.14,54.0,0.04773,5e-05,5.85274]
[1778227800371,32.74,79695.91,54.0,0.04776,5e-05,5.85566]
[1778227805406,32.74,79695.6,54.0,0.04774,5e-05,5.85303]
[1778227810441,32.74,79695.82,54.0,0.04774,5e-05,5.85314]
[1778227815478,32.73,79696.78,54.0,0.04778,5e-05,5.857]
[1778227817946,32.73,79696.53,54.0,0.04776,5e-05,5.8555]
[1778227823534,32.73,79684.61,54.0,0.0471,5e-05,5.78985]
[1778227828569,32.72,79684.28,54.0,0.04705,5e-05,5.78458]
[1778227833604,32.71,79685.01,54.0,0.04702,5e-05,5.7808]
[1778227838639,32.7,79686.69,54.0,0.04707,5e-05,5.78563]
[1778227843674,32.7,79694.96,54.0,0.04745,5e-05,5.82412]
[1778227848709,32.69,79695.53,54.0,0.04744,5e-05,5.82289]
[1778227853744,32.68,79694.0,54.0,0.04732,5e-05,5.81095]
[1778227858779,32.67,79689.79,54.0,0.04706,5e-05,5.78551]
[1778227863814,32.66,79690.13,54.0,0.04704,5e-05,5.7834]
[1778227868849,32.66,79691.12,54.0,0.04705,5e-05,5.7846]
[1778227873884,32.65,79691.85,54.0,0.04705,5e-05,5.78445]
[1778227878919,32.64,79693.19,54.0,0.04708,5e-05,5.78744]
[1778227883954,32.63,79694.4,54.0,0.04711,5e-05,5.7898]
[1778227888989,32.63,79693.6,54.0,0.04703,5e-05,5.78197]
[1778227894024,32.62,79694.5,54.0,0.04701,5e-05,5.77903]
[1778227899061,32.61,79697.98,54.0,0.04715,5e-05,5.79313]
[1778227904096,32.6,79697.78,54.0,0.0471,5e-05,5.78845]
[1778227907179,32.6,79697.69,54.0,0.04708,5e-05,5.78656]
[1778227908129,32.6,79700.4,54.0,0.0472,5e-05,5.79903]
[1778227913164,32.6,79711.67,54.0,0.04778,5e-05,5.85643]
[1778227917139,32.6,79711.71,54.0,0.04778,5e-05,5.85628]
[1778227922228,32.59,79709.44,54.0,0.04765,5e-05,5.84335]
[1778227927871,32.59,79710.41,54.0,0.04769,5e-05,5.84752]
[1778227932505,32.59,79710.9,54.0,0.04771,5e-05,5.84917]
[1778227938341,32.59,79711.88,54.0,0.04774,5e-05,5.85292]
[1778227942678,32.59,79712.23,54.0,0.04776,5e-05,5.85413]
[1778227947796,32.59,79714.1,54.0,0.04785,5e-05,5.86318]
[1778227958481,32.58,79714.07,54.0,0.04779,5e-05,5.85615]
[1778227960747,32.58,79715.38,54.0,0.04785,5e-05,5.8627]
[1778227960762,32.58,79715.38,54.0,0.04785,5e-05,5.86248]
[1778227967544,32.57,79725.78,54.0,0.04833,5e-05,5.91016]
[1778227973586,32.56,79725.98,54.0,0.04828,5e-05,5.90576]
[1778227978621,32.55,79723.75,54.0,0.04812,5e-05,5.88967]
[1778227983656,32.54,79723.05,54.0,0.04804,5e-05,5.88175]
[1778227988692,32.53,79725.62,54.0,0.04813,5e-05,5.89086]
[1778227993728,32.52,79724.97,54.0,0.04805,5e-05,5.88326]
[1778227998763,32.51,79723.21,54.0,0.04792,5e-05,5.87008]
[1778228003798,32.51,79712.21,54.0,0.04731,5e-05,5.80939]
[1778228008833,32.5,79713.39,54.0,0.04734,5e-05,5.81189]
[1778228013868,32.49,79713.24,54.0,0.04726,5e-05,5.8036]
[1778228018903,32.49,79712.24,54.0,0.04717,5e-05,5.79482]
[1778228024945,32.48,79717.63,54.0,0.04741,5e-05,5.81817]
[1778228029980,32.47,79718.02,54.0,0.04739,5e-05,5.81634]
[1778228032618,32.47,79717.99,54.0,0.04737,5e-05,5.81465]
[1778228038036,32.46,79717.27,54.0,0.04729,5e-05,5.80641]
[1778228043071,32.45,79717.84,54.0,0.04728,5e-05,5.80554]
[1778228048106,32.44,79714.75,54.0,0.04708,5e-05,5.78584]
[1778228053141,32.43,79718.76,54.0,0.04725,5e-05,5.80273]
[1778228058176,32.43,79718.18,54.0,0.04718,5e-05,5.79595]
[1778228063213,32.42,79718.31,54.0,0.04715,5e-05,5.79286]
[1778228068251,32.41,79715.81,54.0,0.04698,5e-05,5.77629]
[1778228073286,32.41,79715.86,54.0,0.04692,5e-05,5.76907]
[1778228078321,32.4,79715.2,54.0,0.04685,5e-05,5.76205]
[1778228083356,32.39,79715.35,54.0,0.04682,5e-05,5.75926]
[1778228088391,32.38,79716.9,54.0,0.04686,5e-05,5.76369]
[1778228093427,32.38,79715.35,54.0,0.04675,5e-05,5.7522]
[1778228098462,32.37,79716.67,54.0,0.04677,5e-05,5.7548]
[1778228103497,32.36,79721.38,54.0,0.04698,5e-05,5.7755]
[1778228108532,32.35,79721.79,54.0,0.04697,5e-05,5.774]
[1778228113568,32.35,79724.85,54.0,0.04709,5e-05,5.78617]
[1778228118603,32.34,79733.38,54.0,0.04749,5e-05,5.82648]
[1778228124645,32.33,79735.3,54.0,0.04754,5e-05,5.83175]
[1778228129680,32.32,79735.67,54.0,0.04752,5e-05,5.82982]
[1778228134715,32.32,79746.29,54.0,0.04801,5e-05,5.87723]
[1778228138790,32.31,79747.66,54.0,0.04805,5e-05,5.88192]
[1778228145114,32.3,79737.45,54.0,0.04747,5e-05,5.82424]
[1778228150828,32.29,79739.09,54.0,0.04751,5e-05,5.82779]
[1778228155863,32.29,79733.76,54.0,0.0472,5e-05,5.79673]
[1778228160898,32.28,79732.59,54.0,0.0471,5e-05,5.78751]
[1778228164818,32.28,79732.73,54.0,0.04709,5e-05,5.78635]
[1778228169963,32.27,79732.4,54.0,0.04704,5e-05,5.78091]
[1778228171958,32.27,79733.39,54.0,0.04708,5e-05,5.78542]
[1778228177015,32.26,79735.59,54.0,0.04716,5e-05,5.79305]
[1778228182257,32.26,79735.98,54.0,0.04715,5e-05,5.79256]
[1778228188092,32.25,79739.48,54.0,0.04729,5e-05,5.80619]
[1778228193127,32.24,79742.97,54.0,0.04741,5e-05,5.81714]
[1778228198162,32.23,79744.03,54.0,0.04743,5e-05,5.81935]
[1778228203197,32.23,79745.82,54.0,0.04749,5e-05,5.82534]
[1778228209240,32.22,79745.57,54.0,0.04744,5e-05,5.82015]
[1778228214274,32.21,79750.09,54.0,0.04764,5e-05,5.84039]
[1778228220317,32.21,79747.96,54.0,0.04749,5e-05,5.82538]
[1778228225352,32.2,79744.83,54.0,0.04729,5e-05,5.80592]
[1778228230388,32.19,79736.23,54.0,0.04682,5e-05,5.75859]
[1778228235422,32.19,79739.04,54.0,0.04694,5e-05,5.77042]
[1778228240457,32.18,79740.27,54.0,0.04697,5e-05,5.77402]
[1778228245492,32.18,79742.36,54.0,0.04705,5e-05,5.78203]
[1778228250527,32.17,79738.72,54.0,0.04684,5e-05,5.76037]
[1778228255562,32.17,79736.86,54.0,0.04668,5e-05,5.74428]
[1778228260597,32.16,79735.99,54.0,0.04661,5e-05,5.7373]
[1778228266639,32.16,79736.02,54.0,0.04658,5e-05,5.73405]
[1778228271674,32.15,79736.87,54.0,0.0466,5e-05,5.736]
[1778228276710,32.15,79739.63,54.0,0.04672,5e-05,5.74782]
[1778228281744,32.14,79736.9,54.0,0.04655,5e-05,5.73125]
[1778228286779,32.1,79735.78,54.0,0.04631,5e-05,5.70683]
[1778228287875,32.1,79735.78,54.0,0.04631,5e-05,5.70683]
[1778228293831,32.09,79728.93,54.0,0.04589,5e-05,5.66512]
[1778228298866,32.09,79729.77,54.0,0.04591,5e-05,5.66759]
[1778228304908,32.08,79728.92,54.0,0.04585,5e-05,5.66095]
[1778228309943,32.08,79729.56,54.0,0.04586,5e-05,5.66231]
[1778228314978,32.06,79729.18,54.0,0.04572,5e-05,5.64768]
[1778228317775,32.05,79729.05,54.0,0.04564,5e-05,5.63958]
[1778228317999,32.04,79728.68,54.0,0.04559,5e-05,5.63406]
[1778228323041,31.99,79729.01,54.0,0.04532,5e-05,5.60792]
[1778228328076,31.94,79729.71,54.0,0.0451,5e-05,5.58578]
[1778228331213,31.92,79730.05,54.0,0.04506,5e-05,5.58218]
[1778228337139,31.92,79729.36,54.0,0.045,5e-05,5.57529]
[1778228342810,31.91,79730.09,54.0,0.04501,5e-05,5.5771]
[1778228343098,31.91,79730.09,54.0,0.045,5e-05,5.57613]
[1778228348216,31.9,79729.3,54.0,0.0449,5e-05,5.56618]
[1778228353251,31.89,79727.42,54.0,0.04475,5e-05,5.55073]
[1778228358286,31.88,79723.03,54.0,0.04447,5e-05,5.52278]
[1778228359640,31.88,79723.03,54.0,0.04447,5e-05,5.52278]
[1778228360300,31.87,79734.33,54.0,0.04502,5e-05,5.57813]
[1778228360773,31.87,79734.33,54.0,0.04502,5e-05,5.57813]
[1778228361307,31.87,79732.48,54.0,0.04492,5e-05,5.56819]
[1778228367349,31.84,79732.83,54.0,0.04476,5e-05,5.55245]
[1778228372384,31.83,79731.85,54.0,0.04463,5e-05,5.53801]
[1778228377419,31.82,79731.84,54.0,0.04458,5e-05,5.53247]
[1778228382454,31.81,79732.11,54.0,0.04453,5e-05,5.52844]
[1778228387489,31.8,79731.83,54.0,0.04447,5e-05,5.52169]
[1778228392524,31.79,79729.36,54.0,0.04429,5e-05,5.50395]
[1778228398431,31.78,79729.32,54.0,0.04424,5e-05,5.49863]
[1778228403602,31.76,79729.5,54.0,0.04419,5e-05,5.49345]
[1778228408646,31.75,79729.95,54.0,0.04416,5e-05,5.49065]
[1778228413666,31.75,79729.12,54.0,0.04408,5e-05,5.48236]
[1778228417709,31.72,79716.31,54.0,0.0433,5e-05,5.40373]
[1778228422744,31.71,79713.13,54.0,0.0431,5e-05,5.38333]
[1778228427779,31.7,79714.96,54.0,0.04315,5e-05,5.38832]
[1778228432814,31.69,79715.57,54.0,0.0431,5e-05,5.38262]
[1778228437849,31.68,79723.05,54.0,0.04343,5e-05,5.41603]
[1778228442865,31.68,79729.89,54.0,0.04373,5e-05,5.44709]
[1778228447921,31.67,79719.67,54.0,0.04318,5e-05,5.39023]
[1778228452956,31.66,79718.58,54.0,0.04308,5e-05,5.38062]
[1778228457991,31.65,79718.04,54.0,0.04301,5e-05,5.37379]
[1778228463026,31.64,79712.15,54.0,0.04269,5e-05,5.34028]
[1778228468665,31.64,79711.49,54.0,0.04262,5e-05,5.33396]
[1778228474104,31.63,79708.69,54.0,0.04244,5e-05,5.31487]
[1778228479140,31.62,79707.08,54.0,0.04233,5e-05,5.3034]
[1778228484175,31.61,79719.41,54.0,0.04289,5e-05,5.36163]
[1778228490217,31.6,79719.37,54.0,0.04285,5e-05,5.35685]
[1778228495252,31.6,79719.99,54.0,0.04281,5e-05,5.35248]
[1778228500287,31.59,79717.65,54.0,0.04266,5e-05,5.33711]
[1778228504547,31.58,79720.17,54.0,0.04276,5e-05,5.3476]
[1778228504602,31.58,79720.17,54.0,0.04276,5e-05,5.3476]
[1778228510358,31.57,79723.04,54.0,0.04285,5e-05,5.35699]
[1778228515393,31.57,79722.09,54.0,0.04277,5e-05,5.34858]
[1778228518214,31.57,79721.86,54.0,0.04275,5e-05,5.3467]
[1778228518701,31.57,79721.86,54.0,0.04275,5e-05,5.3467]
[1778228520397,31.54,79721.83,54.0,0.0426,5e-05,5.33144]
[1778228525463,31.46,79722.59,54.0,0.04224,5e-05,5.2948]
[1778228526894,31.44,79722.58,54.0,0.04218,5e-05,5.28833]
[1778228532513,31.37,79724.2,54.0,0.04189,5e-05,5.25917]
[1778228537548,31.32,79723.95,54.0,0.04161,5e-05,5.23046]
[1778228542583,31.27,79724.33,54.0,0.04138,5e-05,5.20758]
[1778228547618,31.22,79723.91,54.0,0.04114,5e-05,5.18317]
[1778228552653,31.19,79724.26,54.0,0.04097,5e-05,5.16458]
[1778228558696,31.19,79722.17,54.0,0.04085,5e-05,5.15198]
[1778228563732,31.18,79710.57,54.0,0.04028,5e-05,5.09307]
[1778228568767,31.18,79703.46,54.0,0.03993,5e-05,5.05699]
[1778228573802,31.18,79701.16,54.0,0.0398,5e-05,5.04313]
[1778228578837,31.17,79700.74,54.0,0.03977,5e-05,5.04027]
[1778228583872,31.17,79700.19,54.0,0.03974,5e-05,5.03682]
[1778228588912,31.17,79695.51,54.0,0.03951,5e-05,5.01329]
[1778228593947,31.17,79696.76,54.0,0.03957,5e-05,5.01885]
[1778228597078,31.17,79696.79,54.0,0.03957,5e-05,5.01868]
[1778228600828,31.17,79699.92,54.0,0.03971,5e-05,5.03363]
[1778228606717,31.17,79705.94,54.0,0.03998,5e-05,5.06214]
[1778228613354,31.16,79706.39,54.0,0.03997,5e-05,5.05964]
[1778228616361,31.16,79706.39,54.0,0.03996,5e-05,5.05894]
[1778228620043,31.16,79706.58,54.0,0.03996,5e-05,5.05935]
[1778228625622,31.16,79706.22,54.0,0.03992,5e-05,5.05466]
[1778228632214,31.15,79706.93,54.0,0.03993,5e-05,5.05622]
[1778228637249,31.15,79707.67,54.0,0.03996,5e-05,5.05884]
[1778228643291,31.15,79712.08,54.0,0.04015,5e-05,5.07917]
[1778228646681,31.15,79712.22,54.0,0.04016,5e-05,5.0796]
[1778228647201,31.15,79712.22,54.0,0.04015,5e-05,5.07907]
[1778228652091,31.14,79719.36,54.0,0.04048,5e-05,5.11307]
[1778228653515,31.14,79719.22,54.0,0.04047,5e-05,5.11174]
[1778228654243,31.14,79719.22,54.0,0.04046,5e-05,5.11142]
[1778228659403,31.14,79719.48,54.0,0.04046,5e-05,5.11083]
[1778228665445,31.13,79721.17,54.0,0.04052,5e-05,5.11728]
[1778228670480,31.13,79729.12,54.0,0.04088,5e-05,5.15516]
[1778228672025,31.13,79729.12,54.0,0.04088,5e-05,5.15516]
[1778228681557,31.12,79729.65,54.0,0.0408,5e-05,5.14618]
[1778228686592,31.11,79729.72,54.0,0.04077,5e-05,5.14263]
[1778228692042,31.1,79728.56,54.0,0.04068,5e-05,5.13383]
[1778228701697,31.09,79718.25,54.0,0.04012,5e-05,5.07489]
[1778228706732,31.03,79715.83,54.0,0.03972,5e-05,5.0337]
[1778228711202,31.01,79716.68,54.0,0.03969,5e-05,5.03077]
[1778228713262,31.01,79714.67,54.0,0.03959,5e-05,5.0203]
[1778228714789,31.01,79714.36,54.0,0.03957,5e-05,5.01826]
[1778228716444,31.01,79714.23,54.0,0.03956,5e-05,5.01706]
[1778228722844,31.0,79714.25,54.0,0.03953,5e-05,5.0139]
[1778228727880,31.0,79714.23,54.0,0.0395,5e-05,5.01111]
[1778228732917,30.99,79721.8,54.0,0.0398,5e-05,5.04191]
[1778228737952,30.99,79724.96,54.0,0.03992,5e-05,5.0544]
[1778228742987,30.98,79724.67,54.0,0.03988,5e-05,5.04993]
[1778228748022,30.98,79724.93,54.0,0.03986,5e-05,5.04825]
[1778228753057,30.97,79725.53,54.0,0.03986,5e-05,5.04828]
[1778228758092,30.96,79727.51,54.0,0.03993,5e-05,5.05509]
[1778228763127,30.96,79727.76,54.0,0.0399,5e-05,5.05274]
[1778228768162,30.95,79727.91,54.0,0.03988,5e-05,5.05044]
[1778228773198,30.95,79728.91,54.0,0.0399,5e-05,5.05228]
[1778228778233,30.94,79729.08,54.0,0.03988,5e-05,5.05001]
[1778228783268,30.93,79726.18,54.0,0.03971,5e-05,5.03267]
[1778228788303,30.93,79726.52,54.0,0.0397,5e-05,5.0313]
[1778228794346,30.92,79726.57,54.0,0.03964,5e-05,5.02427]
[1778228799382,30.91,79726.73,54.0,0.03961,5e-05,5.02203]
[1778228804618,30.91,79727.35,54.0,0.03963,5e-05,5.02327]
[1778228810459,30.9,79723.71,54.0,0.03941,5e-05,5.00057]
[1778228815494,30.9,79722.91,54.0,0.03934,5e-05,4.99382]
[1778228820529,30.89,79717.76,54.0,0.03908,5e-05,4.96593]
[1778228825564,30.89,79717.45,54.0,0.03904,5e-05,4.96191]
[1778228830599,30.88,79718.53,54.0,0.03906,5e-05,4.96472]
[1778228832997,30.88,79718.6,54.0,0.03906,5e-05,4.96457]
[1778228838655,30.87,79719.82,54.0,0.03909,5e-05,4.96711]
[1778228843472,30.87,79720.33,54.0,0.0391,5e-05,4.96815]
[1778228846229,30.87,79720.45,54.0,0.03908,5e-05,4.96684]
[1778228851747,30.86,79720.51,54.0,0.03903,5e-05,4.96079]
[1778228856782,30.86,79720.21,54.0,0.039,5e-05,4.95718]
[1778228861817,30.85,79725.33,54.0,0.03922,5e-05,4.98008]
[1778228864060,30.85,79725.33,54.0,0.03922,5e-05,4.98008]
[1778228869879,30.84,79736.95,54.0,0.03972,5e-05,5.03315]
[1778228874915,30.84,79736.06,54.0,0.03966,5e-05,5.02602]
[1778228880957,30.78,79736.81,54.0,0.03939,5e-05,4.99892]
[1778228885992,30.73,79737.1,54.0,0.03918,5e-05,4.97703]
[1778228892034,30.68,79737.39,54.0,0.03895,5e-05,4.95325]
[1778228897058,30.65,79737.52,54.0,0.03881,5e-05,4.93853]
[1778228898077,30.64,79761.16,54.0,0.03985,5e-05,5.04795]
[1778228903112,30.62,79766.7,54.0,0.04004,5e-05,5.06781]
[1778228908152,30.62,79764.44,54.0,0.03991,5e-05,5.05375]
[1778228914193,30.61,79764.61,54.0,0.03986,5e-05,5.04772]
[1778228919228,30.61,79758.53,54.0,0.03954,5e-05,5.01486]
[1778228924263,30.59,79757.26,54.0,0.03942,5e-05,5.0019]
[1778228929298,30.59,79757.13,54.0,0.03938,5e-05,4.99848]
[1778228934333,30.58,79750.81,54.0,0.03906,5e-05,4.96497]
[1778228936455,30.58,79749.87,54.0,0.03902,5e-05,4.95992]
[1778228942389,30.58,79748.37,54.0,0.03892,5e-05,4.94973]
[1778228947424,30.57,79748.73,54.0,0.03892,5e-05,4.94959]
[1778228953466,30.57,79748.63,54.0,0.03889,5e-05,4.94684]
[1778228958501,30.56,79748.72,54.0,0.03888,5e-05,4.94542]
[1778228964543,30.56,79748.5,54.0,0.03884,5e-05,4.94214]
[1778228971899,30.56,79748.39,54.0,0.03883,5e-05,4.94015]
[1778228977634,30.55,79748.35,54.0,0.03877,5e-05,4.93318]
[1778228983188,30.55,79749.67,54.0,0.03882,5e-05,4.93827]
[1778228987523,30.55,79749.95,54.0,0.03881,5e-05,4.93823]
[1778228992739,30.54,79750.09,54.0,0.0388,5e-05,4.93644]
[1778228997774,30.54,79748.42,54.0,0.0387,5e-05,4.92648]
[1778229002809,30.53,79748.63,54.0,0.0387,5e-05,4.92582]
[1778229007845,30.53,79748.75,54.0,0.03869,5e-05,4.92472]
[1778229012880,30.53,79744.1,54.0,0.03845,5e-05,4.90037]
[1778229015069,30.53,79743.81,54.0,0.03844,5e-05,4.89864]
[1778229020937,30.53,79743.73,54.0,0.03842,5e-05,4.89726]
[1778229026979,30.52,79743.27,54.0,0.0384,5e-05,4.8943]
[1778229032017,30.52,79745.15,54.0,0.03845,5e-05,4.8993]
[1778229033538,30.52,79745.15,54.0,0.03845,5e-05,4.8993]
[1778229040073,30.52,79745.4,54.0,0.03844,5e-05,4.89836]
[1778229046115,30.51,79745.8,54.0,0.03844,5e-05,4.89841]
[1778229051150,30.51,79746.03,54.0,0.03844,5e-05,4.89796]
[1778229056186,30.51,79745.26,54.0,0.03839,5e-05,4.89265]
[1778229061220,30.51,79745.38,54.0,0.03838,5e-05,4.89171]
[1778229066257,30.5,79749.17,54.0,0.03854,5e-05,4.90876]
[1778229071293,30.5,79748.86,54.0,0.03851,5e-05,4.90561]
[1778229076328,30.5,79747.9,54.0,0.03845,5e-05,4.89931]
[1778229082373,30.49,79747.97,54.0,0.03843,5e-05,4.89783]
[1778229087405,30.49,79748.44,54.0,0.03844,5e-05,4.89864]
[1778229093447,30.49,79748.58,54.0,0.03841,5e-05,4.89397]
[1778229099489,30.48,79753.89,54.0,0.03863,5e-05,4.91804]
[1778229104644,30.48,79754.61,54.0,0.03866,5e-05,4.92063]
[1778229108632,30.48,79754.79,54.0,0.03866,5e-05,4.92057]
[1778229116121,30.47,79754.96,54.0,0.03865,5e-05,4.91927]
[1778229121643,30.46,79749.05,54.0,0.03829,5e-05,4.88175]
[1778229127685,30.46,79749.13,54.0,0.03828,5e-05,4.88086]
[1778229132720,30.45,79749.13,54.0,0.03827,5e-05,4.87982]
[1778229138762,30.45,79749.46,54.0,0.03827,5e-05,4.88023]
[1778229143797,30.45,79750.03,54.0,0.03829,5e-05,4.88201]
[1778229148832,30.45,79750.0,54.0,0.03828,5e-05,4.88085]
[1778229156888,30.44,79750.1,54.0,0.03824,5e-05,4.87617]
[1778229161923,30.44,79750.52,54.0,0.03825,5e-05,4.87725]
[1778229166965,30.44,79750.97,54.0,0.03826,5e-05,4.87846]
[1778229172013,30.44,79752.63,54.0,0.03833,5e-05,4.8856]
[1778229178048,30.44,79752.94,54.0,0.03833,5e-05,4.88583]
[1778229184470,30.43,79753.13,54.0,0.03833,5e-05,4.88592]
[1778229190133,30.43,79752.87,54.0,0.03831,5e-05,4.88297]
[1778229195167,30.43,79753.01,54.0,0.0383,5e-05,4.88264]
[1778229201212,30.43,79751.39,54.0,0.03822,5e-05,4.87353]
[1778229208260,30.42,79751.7,54.0,0.03822,5e-05,4.87376]
[1778229215309,30.42,79751.99,54.0,0.03819,5e-05,4.87032]
[1778229220344,30.42,79750.81,54.0,0.03813,5e-05,4.86366]
[1778229225379,30.42,79749.2,54.0,0.03805,5e-05,4.85496]
[1778229230414,30.42,79748.56,54.0,0.03801,5e-05,4.85108]
[1778229235450,30.42,79741.38,54.0,0.03767,5e-05,4.81552]
[1778229240510,30.41,79741.74,54.0,0.03768,5e-05,4.81682]
[1778229245544,30.41,79741.58,54.0,0.03767,5e-05,4.81556]
[1778229250579,30.41,79741.68,54.0,0.03767,5e-05,4.81554]
[1778229255614,30.41,79741.41,54.0,0.03766,5e-05,4.81371]
[1778229261559,30.41,79741.59,54.0,0.03766,5e-05,4.81417]
[1778229267698,30.41,79741.11,54.0,0.03763,5e-05,4.81092]
[1778229274030,30.41,79741.96,54.0,0.03766,5e-05,4.81474]
[1778229279782,30.41,79742.28,54.0,0.03764,5e-05,4.81179]
[1778229286831,30.4,79743.18,54.0,0.03768,5e-05,4.8154]
[1778229291873,30.4,79743.64,54.0,0.03769,5e-05,4.8171]
[1778229296908,30.4,79743.6,54.0,0.03769,5e-05,4.81636]
[1778229301947,30.4,79748.23,54.0,0.0379,5e-05,4.83834]
[1778229306978,30.4,79747.88,54.0,0.03787,5e-05,4.83593]
[1778229312015,30.4,79747.66,54.0,0.03786,5e-05,4.83418]
[1778229317050,30.4,79747.94,54.0,0.03786,5e-05,4.83489]
[1778229322085,30.4,79752.84,54.0,0.03808,5e-05,4.85811]
[1778229327120,30.39,79752.36,54.0,0.03805,5e-05,4.85495]
[1778229332155,30.39,79752.48,54.0,0.03802,5e-05,4.8512]
[1778229338197,30.39,79752.87,54.0,0.03803,5e-05,4.85225]
[1778229344239,30.39,79752.65,54.0,0.03802,5e-05,4.85035]
[1778229349275,30.39,79755.34,54.0,0.03814,5e-05,4.86287]
[1778229354310,30.39,79757.22,54.0,0.03822,5e-05,4.87128]
[1778229359345,30.39,79755.3,54.0,0.03812,5e-05,4.86104]
[1778229364380,30.38,79754.77,54.0,0.03809,5e-05,4.85772]
[1778229369415,30.38,79754.78,54.0,0.03808,5e-05,4.85706]
[1778229374450,30.38,79751.99,54.0,0.03794,5e-05,4.84273]
[1778229379485,30.38,79751.71,54.0,0.03793,5e-05,4.84083]
[1778229384520,30.38,79751.0,54.0,0.03789,5e-05,4.83683]
[1778229389555,30.38,79745.73,54.0,0.03764,5e-05,4.81076]
[1778229394592,30.38,79748.12,54.0,0.03772,5e-05,4.81854]
[1778229399888,30.38,79748.64,54.0,0.03774,5e-05,4.82077]
[1778229405127,30.38,79748.75,54.0,0.03774,5e-05,4.82083]
[1778229411713,30.37,79749.92,54.0,0.03779,5e-05,4.82595]
[1778229416748,30.37,79750.36,54.0,0.03781,5e-05,4.82765]
[1778229421783,30.37,79752.57,54.0,0.03791,5e-05,4.83796]
[1778229426818,30.37,79755.58,54.0,0.03804,5e-05,4.85211]
[1778229431853,30.37,79757.39,54.0,0.03812,5e-05,4.86028]
[1778229436889,30.37,79756.16,54.0,0.03805,5e-05,4.85343]
[1778229441924,30.37,79757.8,54.0,0.03812,5e-05,4.86082]
[1778229446960,30.37,79757.87,54.0,0.03812,5e-05,4.8605]
[1778229451995,30.37,79757.98,54.0,0.03809,5e-05,4.85682]
[1778229458037,30.36,79758.05,54.0,0.03809,5e-05,4.85645]
[1778229464079,30.36,79759.37,54.0,0.03814,5e-05,4.86221]
[1778229472249,30.36,79759.41,54.0,0.03814,5e-05,4.86217]
[1778229475682,30.36,79773.79,54.0,0.03881,5e-05,4.93189]
[1778229481859,30.36,79778.82,54.0,0.03903,5e-05,4.95534]
[1778229483696,30.36,79793.01,54.0,0.0397,5e-05,5.02561]
[1778229489257,30.35,79791.48,54.0,0.03961,5e-05,5.01581]
[1778229494292,30.35,79792.91,54.0,0.03966,5e-05,5.02115]
[1778229499327,30.34,79795.06,54.0,0.03974,5e-05,5.02996]
[1778229504362,30.34,79794.42,54.0,0.03969,5e-05,5.02469]
[1778229510404,30.34,79794.36,54.0,0.03967,5e-05,5.02187]
[1778229515439,30.33,79796.1,54.0,0.0397,5e-05,5.02477]
[1778229520474,30.33,79796.0,54.0,0.03967,5e-05,5.02207]
[1778229525509,30.32,79801.67,54.0,0.03993,5e-05,5.04825]
[1778229530544,30.32,79806.05,54.0,0.04011,5e-05,5.0677]
[1778229535579,30.31,79812.46,54.0,0.0404,5e-05,5.09731]
[1778229540707,30.31,79813.97,54.0,0.04045,5e-05,5.10268]
[1778229546659,30.3,79820.73,54.0,0.04074,5e-05,5.13282]
[1778229551694,30.29,79821.02,54.0,0.04072,5e-05,5.13126]
[1778229556736,30.29,79833.06,54.0,0.04129,5e-05,5.1896]
[1778229561771,30.28,79837.9,54.0,0.04149,5e-05,5.21097]
[1778229566829,30.28,79840.69,54.0,0.04161,5e-05,5.22246]
[1778229572098,30.27,79847.48,54.0,0.04187,5e-05,5.24933]
[1778229577883,30.26,79856.8,54.0,0.0423,5e-05,5.29287]
[1778229581328,30.25,79855.5,54.0,0.04221,5e-05,5.28365]
[1778229582780,30.25,79855.71,54.0,0.04221,5e-05,5.28394]
[1778229587954,30.24,79855.36,54.0,0.04215,5e-05,5.27734]
[1778229590975,30.24,79842.5,54.0,0.04148,5e-05,5.20845]
[1778229596011,30.23,79838.54,54.0,0.04124,5e-05,5.18414]
[1778229601046,30.22,79838.97,54.0,0.04123,5e-05,5.18321]
[1778229606081,30.22,79838.2,54.0,0.04116,5e-05,5.17616]
[1778229611120,30.21,79828.27,54.0,0.04064,5e-05,5.12252]
[1778229616155,30.21,79817.15,54.0,0.04007,5e-05,5.06353]
[1778229621190,30.2,79815.53,54.0,0.03998,5e-05,5.0533]
[1778229626195,30.2,79813.81,54.0,0.03988,5e-05,5.04307]
[1778229631260,30.2,79813.56,54.0,0.03982,5e-05,5.03597]
[1778229637302,30.19,79815.0,54.0,0.03987,5e-05,5.04108]
[1778229642337,30.19,79816.97,54.0,0.03994,5e-05,5.04915]
[1778229647372,30.19,79816.97,54.0,0.03992,5e-05,5.04725]
[1778229653415,30.18,79816.75,54.0,0.03989,5e-05,5.04388]
[1778229656185,30.18,79815.72,54.0,0.03983,5e-05,5.03792]
[1778229662477,30.18,79815.69,54.0,0.03981,5e-05,5.03523]
[1778229668519,30.17,79816.54,54.0,0.03983,5e-05,5.0373]
[1778229673555,30.17,79814.61,54.0,0.03972,5e-05,5.02576]
[1778229679597,30.16,79815.39,54.0,0.03973,5e-05,5.0276]
[1778229684632,30.16,79816.06,54.0,0.03975,5e-05,5.02919]
[1778229689667,30.16,79814.93,54.0,0.03968,5e-05,5.02171]
[1778229694702,30.15,79815.66,54.0,0.03967,5e-05,5.02001]
[1778229697786,30.15,79830.58,54.0,0.04039,5e-05,5.09458]
[1778229703765,30.15,79829.79,54.0,0.04032,5e-05,5.08776]
[1778229708800,30.14,79831.75,54.0,0.04039,5e-05,5.09546]
[1778229713835,30.14,79827.94,54.0,0.04019,5e-05,5.07388]
[1778229718905,30.13,79827.22,54.0,0.04013,5e-05,5.06852]
[1778229719878,30.13,79843.71,54.0,0.04094,5e-05,5.15189]
[1778229724913,30.13,79842.9,54.0,0.04087,5e-05,5.14498]
[1778229731962,30.12,79847.02,54.0,0.04104,5e-05,5.16227]
[1778229736998,30.11,79842.24,54.0,0.04077,5e-05,5.135]
[1778229742033,30.11,79841.89,54.0,0.04073,5e-05,5.13073]
[1778229747068,30.11,79847.48,54.0,0.04099,5e-05,5.15702]
[1778229752103,30.1,79849.02,54.0,0.04101,5e-05,5.15871]
[1778229757138,30.1,79853.93,54.0,0.04123,5e-05,5.18137]
[1778229762173,30.09,79857.74,54.0,0.04139,5e-05,5.19767]
[1778229767208,30.08,79859.41,54.0,0.04144,5e-05,5.20334]
[1778229772244,30.08,79865.52,54.0,0.04172,5e-05,5.23171]
[1778229777279,30.07,79861.05,54.0,0.04146,5e-05,5.20529]
[1778229782314,30.06,79860.85,54.0,0.04142,5e-05,5.20122]
[1778229787349,30.06,79861.53,54.0,0.04142,5e-05,5.20168]
[1778229792384,30.05,79859.77,54.0,0.04131,5e-05,5.1895]
[1778229797419,30.05,79858.77,54.0,0.04123,5e-05,5.18134]
[1778229802454,30.04,79862.44,54.0,0.04138,5e-05,5.1973]
[1778229808496,30.03,79864.91,54.0,0.04147,5e-05,5.20633]
[1778229813531,30.03,79863.83,54.0,0.04135,5e-05,5.1938]
[1778229819573,30.02,79863.71,54.0,0.04131,5e-05,5.18943]
[1778229824608,30.02,79861.02,54.0,0.04115,5e-05,5.17243]
[1778229829644,30.01,79861.71,54.0,0.04115,5e-05,5.17296]
[1778229834679,30.0,79863.64,54.0,0.04122,5e-05,5.17992]
[1778229839714,30.0,79865.71,54.0,0.04129,5e-05,5.18753]
[1778229844749,29.99,79862.83,54.0,0.04112,5e-05,5.16953]
[1778229849784,29.99,79865.39,54.0,0.04122,5e-05,5.17975]
[1778229854819,29.98,79869.2,54.0,0.04138,5e-05,5.19637]
[1778229859962,29.98,79869.48,54.0,0.04137,5e-05,5.19587]
[1778229860041,29.97,79868.71,54.0,0.04132,5e-05,5.19058]
[1778229865896,29.98,79870.8,54.0,0.04143,5e-05,5.20187]
[1778229870931,29.98,79871.05,54.0,0.04144,5e-05,5.20339]
[1778229875966,29.98,79872.28,54.0,0.04148,5e-05,5.20614]
[1778229881001,29.98,79871.68,54.0,0.04145,5e-05,5.20315]
[1778229886036,29.98,79869.67,54.0,0.04135,5e-05,5.19285]
[1778229891074,29.98,79869.24,54.0,0.04133,5e-05,5.19078]
[1778229896108,29.98,79875.23,54.0,0.04163,5e-05,5.22198]
[1778229901143,29.98,79874.26,54.0,0.04158,5e-05,5.21686]
[1778229906138,29.98,79874.5,54.0,0.0416,5e-05,5.21809]
[1778229906178,29.98,79875.23,54.0,0.04163,5e-05,5.22189]
[1778229908192,29.97,79888.87,54.0,0.04231,5e-05,5.29178]
[1778229914234,29.96,79889.13,54.0,0.04228,5e-05,5.28807]
[1778229919269,29.96,79888.76,54.0,0.04222,5e-05,5.28191]
[1778229924305,29.95,79885.17,54.0,0.04199,5e-05,5.25893]
[1778229929892,29.94,79884.01,54.0,0.04189,5e-05,5.24883]
[1778229935381,29.93,79883.73,54.0,0.0418,5e-05,5.2382]
[1778229940418,29.92,79881.79,54.0,0.04166,5e-05,5.22423]
[1778229945453,29.92,79881.43,54.0,0.04161,5e-05,5.21867]
[1778229950488,29.91,79881.6,54.0,0.04158,5e-05,5.21586]
[1778229955523,29.9,79882.67,54.0,0.0416,5e-05,5.2178]
[1778229960558,29.9,79882.34,54.0,0.04154,5e-05,5.21248]
[1778229965593,29.89,79882.67,54.0,0.04153,5e-05,5.21064]
[1778229970271,29.89,79881.72,54.0,0.04146,5e-05,5.20358]
[1778229979691,29.87,79883.53,54.0,0.04147,5e-05,5.20543]
[1778229984726,29.86,79883.56,54.0,0.04144,5e-05,5.20214]
[1778229990768,29.86,79884.22,54.0,0.04143,5e-05,5.20148]
[1778229992265,29.86,79884.22,54.0,0.04143,5e-05,5.20148]
[1778229997818,29.85,79888.18,54.0,0.04156,5e-05,5.21363]
[1778230002855,29.84,79887.38,54.0,0.04149,5e-05,5.206]
[1778230007890,29.83,79887.9,54.0,0.04148,5e-05,5.20535]
[1778230012925,29.83,79889.59,54.0,0.04153,5e-05,5.21085]
[1778230018967,29.82,79899.43,54.0,0.04199,5e-05,5.25813]
[1778230024002,29.81,79898.59,54.0,0.04191,5e-05,5.24995]
[1778230029037,29.81,79904.07,54.0,0.04215,5e-05,5.27493]
[1778230034282,29.8,79904.95,54.0,0.04217,5e-05,5.27643]
[1778230040114,29.79,79907.96,54.0,0.04227,5e-05,5.28676]
[1778230045149,29.78,79908.57,54.0,0.04226,5e-05,5.28607]
[1778230050321,29.78,79912.76,54.0,0.04245,5e-05,5.30506]
[1778230056232,29.77,79928.13,54.0,0.04316,5e-05,5.37736]
[1778230061264,29.76,79936.86,54.0,0.04358,5e-05,5.41941]
[1778230066299,29.75,79940.99,54.0,0.04375,5e-05,5.4368]
[1778230071335,29.74,79946.69,54.0,0.044,5e-05,5.4627]
[1778230076458,29.73,79949.36,54.0,0.0441,5e-05,5.47297]
[1778230086440,29.71,79947.87,54.0,0.04391,5e-05,5.45349]
[1778230091475,29.7,79949.34,54.0,0.04393,5e-05,5.45632]
[1778230096510,29.69,79949.89,54.0,0.04391,5e-05,5.45416]
[1778230101545,29.68,79950.65,54.0,0.0439,5e-05,5.45315]
[1778230106580,29.67,79950.87,54.0,0.04385,5e-05,5.44822]
[1778230111615,29.66,79952.1,54.0,0.04384,5e-05,5.446]
[1778230116650,29.65,79953.21,54.0,0.04385,5e-05,5.44702]
[1778230121685,29.64,79952.38,54.0,0.04376,5e-05,5.43769]
[1778230127178,29.64,79956.35,54.0,0.04393,5e-05,5.45535]
[1778230128125,29.63,79974.69,54.0,0.0449,5e-05,5.55341]
[1778230133770,29.62,79967.47,54.0,0.04444,5e-05,5.50714]
[1778230138805,29.61,79968.2,54.0,0.04443,5e-05,5.5059]
[1778230143861,29.6,79972.18,54.0,0.04459,5e-05,5.52236]
[1778230149903,29.59,79975.68,54.0,0.04471,5e-05,5.53493]
[1778230154938,29.58,79970.92,54.0,0.0444,5e-05,5.50367]
[1778230160980,29.57,79969.75,54.0,0.04428,5e-05,5.49119]
[1778230164441,29.56,79956.81,54.0,0.04356,5e-05,5.41797]
[1778230169478,29.56,79955.0,54.0,0.04343,5e-05,5.40463]
[1778230172358,29.55,79941.43,54.0,0.04265,5e-05,5.32444]
[1778230178016,29.54,79950.88,54.0,0.04311,5e-05,5.3714]
[1778230183134,29.53,79947.8,54.0,0.04289,5e-05,5.3497]
[1778230188169,29.53,79940.98,54.0,0.0425,5e-05,5.30901]
[1778230193204,29.52,79941.65,54.0,0.04249,5e-05,5.30859]
[1778230198239,29.51,79941.1,54.0,0.04242,5e-05,5.30159]
[1778230203274,29.5,79939.25,54.0,0.04229,5e-05,5.28769]
[1778230208309,29.5,79941.16,54.0,0.04234,5e-05,5.29383]
[1778230210747,29.49,79942.58,54.0,0.0424,5e-05,5.29976]
[1778230212047,29.49,79942.65,54.0,0.0424,5e-05,5.2993]
[1778230217372,29.48,79946.09,54.0,0.04253,5e-05,5.31273]
[1778230222407,29.47,79960.11,54.0,0.04322,5e-05,5.38383]
[1778230227442,29.47,79956.43,54.0,0.04298,5e-05,5.35938]
[1778230232560,29.46,79957.95,54.0,0.043,5e-05,5.3602]
[1778230244562,29.44,79957.47,54.0,0.04286,5e-05,5.34617]
[1778230249598,29.43,79953.74,54.0,0.04262,5e-05,5.32186]
[1778230253353,29.43,79952.92,55.0,0.04256,5e-05,5.31498]
[1778230253626,29.42,79948.89,55.0,0.04234,5e-05,5.29257]
[1778230258662,29.41,79945.91,55.0,0.04212,5e-05,5.27]
[1778230263697,29.4,79944.36,55.0,0.04197,5e-05,5.25526]
[1778230268732,29.39,79938.71,55.0,0.0416,5e-05,5.21765]
[1778230273767,29.37,79934.37,55.0,0.04132,5e-05,5.18871]
[1778230278802,29.36,79934.48,55.0,0.04127,5e-05,5.18354]
[1778230283837,29.34,79926.47,55.0,0.04071,5e-05,5.12575]
[1778230288872,29.33,79926.56,55.0,0.04066,5e-05,5.12114]
[1778230293907,29.32,79926.59,55.0,0.04059,5e-05,5.11265]
[1778230298942,29.31,79925.63,55.0,0.0405,5e-05,5.10285]
[1778230304505,29.3,79931.53,55.0,0.04076,5e-05,5.13014]
[1778230305666,29.3,79931.98,55.0,0.04077,5e-05,5.13154]
[1778230305886,29.3,79931.27,55.0,0.04073,5e-05,5.12683]
[1778230306186,29.3,79931.27,55.0,0.04073,5e-05,5.12683]
[1778230306274,29.3,79931.27,55.0,0.04073,5e-05,5.12683]
[1778230312035,29.28,79931.83,55.0,0.04069,5e-05,5.12306]
[1778230317070,29.28,79930.47,55.0,0.04057,5e-05,5.11114]
[1778230319430,29.27,79931.6,55.0,0.04062,5e-05,5.11615]
[1778230320813,29.27,79931.75,55.0,0.04061,5e-05,5.11505]
[1778230326134,29.26,79927.08,55.0,0.04032,5e-05,5.08509]
[1778230331169,29.25,79928.0,55.0,0.04032,5e-05,5.08549]
[1778230336206,29.24,79927.6,55.0,0.04026,5e-05,5.07904]
[1778230341241,29.24,79927.43,55.0,0.04021,5e-05,5.07392]
[1778230345273,29.23,79926.79,55.0,0.04015,5e-05,5.06808]
[1778230351311,29.22,79921.89,55.0,0.03983,5e-05,5.03325]
[1778230355339,29.22,79934.63,55.0,0.04044,5e-05,5.097]
[1778230357353,29.21,79947.45,55.0,0.04108,5e-05,5.16295]
[1778230362388,29.2,79940.37,55.0,0.04067,5e-05,5.12091]
[1778230367423,29.2,79934.09,55.0,0.04031,5e-05,5.08358]
[1778230372458,29.19,79933.26,55.0,0.04023,5e-05,5.07494]
[1778230377493,29.18,79933.68,55.0,0.04021,5e-05,5.07282]
[1778230382528,29.17,79931.63,55.0,0.04006,5e-05,5.0577]
[1778230383921,29.17,79931.19,55.0,0.04003,5e-05,5.05454]
[1778230392599,29.16,79930.85,55.0,0.03994,5e-05,5.04507]
[1778230401662,29.14,79930.85,55.0,0.03986,5e-05,5.03769]
[1778230407704,29.13,79930.51,55.0,0.0398,5e-05,5.03119]
[1778230412743,29.13,79929.5,55.0,0.03969,5e-05,5.01845]
[1778230417777,29.12,79943.95,55.0,0.04038,5e-05,5.09061]
[1778230418784,29.12,79959.26,55.0,0.04116,5e-05,5.17094]
[1778230424396,29.11,79959.15,55.0,0.04112,5e-05,5.16656]
[1778230424411,29.11,79959.15,55.0,0.04112,5e-05,5.16656]
[1778230426840,29.1,79938.81,55.0,0.04004,5e-05,5.05519]
[1778230432882,29.1,79934.85,55.0,0.03979,5e-05,5.02963]
[1778230437917,29.09,79934.94,55.0,0.03975,5e-05,5.02541]
[1778230441889,29.08,79934.74,55.0,0.03972,5e-05,5.02201]
[1778230446980,29.07,79936.53,55.0,0.03976,5e-05,5.02669]
[1778230452018,29.07,79937.59,55.0,0.03978,5e-05,5.0283]
[1778230458059,29.06,79937.39,55.0,0.03972,5e-05,5.02252]
[1778230463094,29.05,79937.19,55.0,0.03967,5e-05,5.01758]
[1778230468129,29.04,79936.32,55.0,0.03959,5e-05,5.00917]
[1778230473164,29.04,79936.01,55.0,0.03951,5e-05,5.00011]
[1778230478199,29.03,79936.33,55.0,0.03949,5e-05,4.99804]
[1778230483234,29.02,79940.88,55.0,0.03969,5e-05,5.01813]
[1778230488269,29.01,79943.53,55.0,0.03978,5e-05,5.02809]
[1778230493304,29.01,79943.45,55.0,0.03974,5e-05,5.02373]
[1778230498339,29.0,79944.89,55.0,0.03977,5e-05,5.02735]
[1778230503374,28.99,79944.36,55.0,0.03971,5e-05,5.02072]
[1778230508409,28.99,79943.2,55.0,0.03961,5e-05,5.01087]
[1778230515458,28.98,79943.42,55.0,0.03958,5e-05,5.0069]
[1778230517084,28.98,79943.14,55.0,0.03955,5e-05,5.00471]
[1778230522799,28.97,79938.41,55.0,0.03928,5e-05,4.97649]
[1778230528552,28.96,79938.48,55.0,0.03924,5e-05,4.97217]
[1778230533587,28.95,79933.98,55.0,0.03896,5e-05,4.94188]
[1778230538622,28.95,79931.64,55.0,0.03881,5e-05,4.92668]
[1778230543657,28.94,79931.82,55.0,0.03879,5e-05,4.92461]
[1778230548692,28.94,79931.97,55.0,0.03877,5e-05,4.9224]
[1778230553727,28.93,79931.92,55.0,0.03874,5e-05,4.91922]
[1778230558762,28.9,79929.68,55.0,0.03846,5e-05,4.89032]
[1778230564804,28.89,79931.32,55.0,0.03851,5e-05,4.89566]
[1778230570846,28.89,79927.84,55.0,0.03831,5e-05,4.87451]
[1778230575883,28.88,79927.53,55.0,0.03827,5e-05,4.87047]
[1778230580922,28.88,79928.3,55.0,0.03829,5e-05,4.872]
[1778230585957,28.87,79928.82,55.0,0.03829,5e-05,4.87221]
[1778230590992,28.87,79929.55,55.0,0.0383,5e-05,4.87349]
[1778230597034,28.86,79929.32,55.0,0.03823,5e-05,4.86579]
[1778230602069,28.86,79928.3,55.0,0.03816,5e-05,4.85781]
[1778230603659,28.86,79928.3,55.0,0.03816,5e-05,4.85781]
[1778230604732,28.86,79928.57,55.0,0.03817,5e-05,4.85877]
[1778230606227,28.86,79928.46,55.0,0.03816,5e-05,4.85777]
[1778230606286,28.86,79928.46,55.0,0.03816,5e-05,4.85777]
[1778230612139,28.85,79928.75,55.0,0.03814,5e-05,4.85587]
[1778230617174,28.85,79928.76,55.0,0.03812,5e-05,4.85386]
[1778230622209,28.84,79928.98,55.0,0.03811,5e-05,4.85296]
[1778230627244,28.84,79928.57,55.0,0.03807,5e-05,4.84884]
[1778230632279,28.84,79929.3,55.0,0.03809,5e-05,4.85062]
[1778230637314,28.83,79929.83,55.0,0.0381,5e-05,4.85137]
[1778230642349,28.83,79929.42,55.0,0.03806,5e-05,4.84728]
[1778230647449,28.83,79935.64,55.0,0.03835,5e-05,4.87774]
[1778230656447,28.79,79935.84,55.0,0.03814,5e-05,4.85562]
[1778230665510,28.78,79935.77,55.0,0.0381,5e-05,4.85166]
[1778230670545,28.78,79935.71,55.0,0.03808,5e-05,4.84936]
[1778230675580,28.77,79936.2,55.0,0.03809,5e-05,4.84988]
[1778230680615,28.77,79933.65,55.0,0.03794,5e-05,4.83477]
[1778230681155,28.77,79933.65,55.0,0.03794,5e-05,4.83477]
[1778230682159,28.77,79932.57,55.0,0.03789,5e-05,4.82882]
[1778230688672,28.77,79929.8,55.0,0.03773,5e-05,4.81214]
[1778230693707,28.76,79924.04,55.0,0.03743,5e-05,4.78086]
[1778230698742,28.76,79915.33,55.0,0.037,5e-05,4.73512]
[1778230703777,28.76,79913.01,55.0,0.03687,5e-05,4.7221]
[1778230708812,28.76,79913.26,55.0,0.03687,5e-05,4.72216]
[1778230713847,28.75,79911.78,55.0,0.03677,5e-05,4.70989]
[1778230718689,28.75,79909.54,55.0,0.03665,5e-05,4.69761]
[1778230718884,28.75,79885.51,55.0,0.03552,5e-05,4.57694]
[1778230723919,28.75,79878.05,55.0,0.03517,5e-05,4.54009]
[1778230724741,28.75,79878.05,55.0,0.03517,5e-05,4.54009]
[1778230725086,28.75,79877.21,55.0,0.03513,5e-05,4.53597]
[1778230730387,28.74,79879.35,55.0,0.03519,5e-05,4.54251]
[1778230730971,28.74,79879.14,55.0,0.03518,5e-05,4.54066]
[1778230731695,28.74,79879.14,55.0,0.03518,5e-05,4.54066]
[1778230731978,28.74,79877.51,55.0,0.0351,5e-05,4.53263]
[1778230737013,28.73,79877.46,55.0,0.03506,5e-05,4.52838]
[1778230742048,28.73,79880.84,55.0,0.03518,5e-05,4.54102]
[1778230747083,28.72,79886.83,55.0,0.03542,5e-05,4.56646]
[1778230752118,28.71,79880.2,55.0,0.03507,5e-05,4.52936]
[1778230758086,28.7,79876.49,55.0,0.03487,5e-05,4.50784]
[1778230767223,28.69,79876.04,55.0,0.03477,5e-05,4.49705]
[1778230772258,28.68,79875.91,55.0,0.0347,5e-05,4.48909]
[1778230778096,28.67,79876.76,55.0,0.03471,5e-05,4.49018]
[1778230783335,28.66,79876.68,55.0,0.03465,5e-05,4.48364]
[1778230788370,28.65,79877.2,55.0,0.03464,5e-05,4.48236]
[1778230793407,28.65,79878.78,55.0,0.03467,5e-05,4.48628]
[1778230798444,28.64,79878.65,55.0,0.03463,5e-05,4.48179]
[1778230800683,28.64,79878.65,55.0,0.03463,5e-05,4.48179]
[1778230801189,28.64,79878.65,55.0,0.03463,5e-05,4.48179]
[1778230800783,28.64,79878.77,55.0,0.03462,5e-05,4.48086]
[1778230802566,28.64,79890.54,55.0,0.03516,5e-05,4.53903]
[1778230802751,28.64,79890.54,55.0,0.03516,5e-05,4.53903]
[1778230804628,28.64,79895.47,55.0,0.03539,5e-05,4.56343]
[1778230810812,28.64,79893.79,55.0,0.03531,5e-05,4.55479]
[1778230816570,28.64,79889.04,55.0,0.03509,5e-05,4.53109]
[1778230817986,28.64,79889.04,55.0,0.03509,5e-05,4.53109]
[1778230823619,28.64,79886.85,55.0,0.03499,5e-05,4.52047]
[1778230825310,28.64,79886.24,55.0,0.03496,5e-05,4.5175]
[1778230828318,28.64,79883.65,55.0,0.03484,5e-05,4.50488]
[1778230828654,28.64,79881.85,55.0,0.03476,5e-05,4.49609]
[1778230829664,28.64,79881.85,55.0,0.03476,5e-05,4.49609]
[1778230829765,28.64,79881.3,55.0,0.03473,5e-05,4.49264]
[1778230834725,28.64,79882.17,55.0,0.03475,5e-05,4.49383]
[1778230835549,28.64,79881.73,55.0,0.03473,5e-05,4.49176]
[1778230839400,28.64,79879.69,55.0,0.03464,5e-05,4.48213]
[1778230842992,28.64,79879.79,55.0,0.03465,5e-05,4.48294]
[1778230845783,28.64,79879.98,55.0,0.03466,5e-05,4.48418]
[1778230851816,28.64,79879.02,55.0,0.03462,5e-05,4.48017]
[1778230856851,28.64,79872.97,55.0,0.03435,5e-05,4.45112]
[1778230859492,28.64,79872.94,55.0,0.03435,5e-05,4.45126]
[1778230864907,28.64,79874.42,55.0,0.03443,5e-05,4.45928]
[1778230869942,28.64,79874.56,55.0,0.03444,5e-05,4.46054]
[1778230874977,28.65,79870.95,55.0,0.03428,5e-05,4.44345]
[1778230876528,28.65,79868.54,55.0,0.03417,5e-05,4.43183]
[1778230880470,28.65,79869.13,55.0,0.03421,5e-05,4.43536]
[1778230886055,28.65,79865.88,55.0,0.03407,5e-05,4.42061]
[1778230891091,28.65,79861.32,55.0,0.03385,4e-05,4.39608]
[1778230893566,28.65,79850.76,55.0,0.03338,4e-05,4.34558]
[1778230898419,28.66,79840.9,55.0,0.03296,4e-05,4.30004]
[1778230904181,28.66,79849.26,55.0,0.03335,4e-05,4.3424]
[1778230906810,28.66,79848.98,55.0,0.03335,4e-05,4.34174]
[1778230912237,28.67,79844.5,55.0,0.03317,4e-05,4.32235]
[1778230917272,28.67,79841.06,55.0,0.03304,4e-05,4.30793]
[1778230918903,28.67,79841.26,55.0,0.03305,4e-05,4.3093]
[1778230918994,28.67,79841.26,55.0,0.03305,4e-05,4.3093]
[1778230920443,28.67,79839.55,55.0,0.03298,4e-05,4.30195]
[1778230921300,28.67,79838.99,55.0,0.03296,4e-05,4.2997]
[1778230926336,28.67,79839.01,55.0,0.03294,4e-05,4.29784]
[1778230931371,28.67,79838.57,55.0,0.03291,4e-05,4.2938]
[1778230936407,28.66,79838.13,55.0,0.03287,4e-05,4.28981]
[1778230941442,28.66,79843.94,55.0,0.03311,4e-05,4.31569]
[1778230946479,28.65,79847.62,55.0,0.03325,4e-05,4.33084]
[1778230951515,28.65,79848.0,55.0,0.03322,4e-05,4.32713]
[1778230956550,28.64,79849.55,55.0,0.03327,4e-05,4.33246]
[1778230961585,28.64,79846.32,55.0,0.03311,4e-05,4.31498]
[1778230966620,28.64,79847.55,55.0,0.03314,4e-05,4.31893]
[1778230971655,28.63,79855.82,55.0,0.03349,4e-05,4.3566]
[1778230976691,28.63,79855.08,55.0,0.03344,4e-05,4.35083]
[1778230981726,28.62,79851.65,55.0,0.03327,4e-05,4.33224]
[1778230986761,28.62,79854.66,55.0,0.03338,4e-05,4.34469]
[1778230991796,28.62,79852.84,55.0,0.03328,4e-05,4.33386]
[1778230997838,28.61,79853.33,55.0,0.03328,4e-05,4.33374]
[1778231002873,28.61,79853.21,55.0,0.03325,4e-05,4.3311]
[1778231007908,28.6,79853.73,55.0,0.03326,4e-05,4.33155]
[1778231012943,28.6,79853.48,55.0,0.0332,4e-05,4.32491]
[1778231018986,28.6,79853.47,55.0,0.03318,4e-05,4.32244]
[1778231021816,28.59,79853.11,55.0,0.03316,4e-05,4.3199]
[1778231024986,28.59,79852.79,55.0,0.03314,4e-05,4.31756]
[1778231027687,28.59,79852.75,55.0,0.03312,4e-05,4.31576]
[1778231032077,28.59,79833.16,55.0,0.03225,4e-05,4.22078]
[1778231037112,28.58,79826.86,55.0,0.03196,4e-05,4.19002]
[1778231042147,28.58,79828.84,55.0,0.03204,4e-05,4.19844]
[1778231048189,28.58,79828.51,55.0,0.03202,4e-05,4.19585]
[1778231053764,28.58,79828.27,55.0,0.032,4e-05,4.19423]
[1778231059269,28.58,79832.85,55.0,0.03219,4e-05,4.2145]
[1778231064304,28.57,79834.92,55.0,0.03227,4e-05,4.22338]
[1778231069340,28.57,79840.2,55.0,0.03249,4e-05,4.24735]
[1778231074376,28.57,79840.74,55.0,0.03248,4e-05,4.24545]
[1778231079411,28.57,79841.38,55.0,0.0325,4e-05,4.2474]
[1778231084446,28.57,79843.02,55.0,0.03256,4e-05,4.2541]
[1778231094516,28.56,79843.44,55.0,0.03255,4e-05,4.25376]
[1778231099551,28.56,79843.48,55.0,0.03254,4e-05,4.25275]
[1778231104586,28.56,79842.72,55.0,0.0325,4e-05,4.24794]
[1778231111695,28.56,79843.04,55.0,0.03251,4e-05,4.249]
[1778231117677,28.55,79843.24,55.0,0.03249,4e-05,4.24711]
[1778231122712,28.55,79843.21,55.0,0.03248,4e-05,4.24578]
[1778231128731,28.55,79843.55,55.0,0.03249,4e-05,4.24645]
[1778231134797,28.54,79850.73,55.0,0.03276,4e-05,4.2753]
[1778231141846,28.54,79850.48,55.0,0.03273,4e-05,4.27212]
[1778231148895,28.53,79850.51,55.0,0.03271,4e-05,4.27022]
[1778231153930,28.53,79852.3,55.0,0.03277,4e-05,4.27727]
[1778231158966,28.53,79855.76,55.0,0.03291,4e-05,4.29219]
[1778231164009,28.53,79856.39,55.0,0.03292,4e-05,4.29358]
[1778231169038,28.52,79857.14,55.0,0.03294,4e-05,4.29554]
[1778231175081,28.52,79858.35,55.0,0.03298,4e-05,4.29937]
[1778231176443,28.52,79858.35,55.0,0.03298,4e-05,4.29937]
[1778231182130,28.51,79858.54,55.0,0.03296,4e-05,4.29795]
[1778231188172,28.51,79857.04,55.0,0.03288,4e-05,4.28878]
[1778231191492,28.51,79856.22,55.0,0.03284,4e-05,4.28423]
[1778231197235,28.5,79856.33,55.0,0.0328,4e-05,4.27926]
[1778231202270,28.5,79863.3,55.0,0.03309,4e-05,4.31119]
[1778231209319,28.5,79868.32,55.0,0.03329,4e-05,4.33272]
[1778231214354,28.49,79874.95,55.0,0.03357,4e-05,4.36327]
[1778231215623,28.49,79876.73,55.0,0.03364,4e-05,4.37105]
[1778231216399,28.49,79876.73,55.0,0.03364,4e-05,4.37105]
[1778231223734,28.48,79882.84,55.0,0.03389,5e-05,4.39714]
[1778231223872,28.48,79882.84,55.0,0.03389,5e-05,4.39714]
[1778231227112,28.48,79888.0,55.0,0.0341,5e-05,4.42082]
[1778231231265,28.48,79886.87,55.0,0.03403,5e-05,4.41321]
[1778231233747,28.48,79886.73,55.0,0.03402,5e-05,4.41151]
[1778231233754,28.47,79886.73,55.0,0.03401,5e-05,4.4105]
[1778231239182,28.47,79886.73,55.0,0.03401,5e-05,4.4105]
[1778231244642,28.48,79886.45,55.0,0.03403,5e-05,4.41233]
[1778231245554,28.48,79886.45,55.0,0.03403,5e-05,4.41233]
[1778231250613,28.48,79886.3,55.0,0.03404,5e-05,4.41351]
[1778231255648,28.49,79885.79,55.0,0.034,5e-05,4.4092]
[1778231256221,28.49,79885.79,55.0,0.034,5e-05,4.4092]
[1778231261694,28.49,79893.21,55.0,0.03436,5e-05,4.44747]
[1778231266991,28.49,79897.4,55.0,0.03456,5e-05,4.46913]
[1778231272771,28.5,79901.66,55.0,0.03477,5e-05,4.49175]
[1778231278813,28.5,79902.26,55.0,0.03481,5e-05,4.49605]
[1778231283851,28.5,79903.61,55.0,0.03488,5e-05,4.50363]
[1778231288740,28.5,79906.77,55.0,0.03504,5e-05,4.51996]
[1778231293921,28.5,79910.12,55.0,0.0352,5e-05,4.53754]
[1778231299970,28.5,79902.74,55.0,0.03486,5e-05,4.50164]
[1778231305007,28.51,79899.23,55.0,0.03471,5e-05,4.48531]
[1778231310705,28.51,79899.49,55.0,0.03473,5e-05,4.48765]
[1778231316082,28.51,79901.58,55.0,0.03482,5e-05,4.49567]
[1778231321117,28.51,79900.47,55.0,0.03477,5e-05,4.49113]
[1778231326343,28.51,79901.94,55.0,0.03485,5e-05,4.49879]
[1778231332196,28.52,79903.21,55.0,0.03492,5e-05,4.50665]
[1778231337231,28.52,79903.16,55.0,0.03492,5e-05,4.50722]
[1778231338702,28.52,79903.16,55.0,0.03492,5e-05,4.50722]
[1778231340418,28.52,79917.87,55.0,0.03561,5e-05,4.5809]
[1778231345435,28.52,79929.36,55.0,0.03616,5e-05,4.63865]
[1778231350279,28.52,79938.54,55.0,0.03659,5e-05,4.68484]
[1778231350804,28.52,79938.89,55.0,0.03661,5e-05,4.68651]
[1778231351809,28.52,79939.56,55.0,0.03664,5e-05,4.68981]
[1778231356406,28.52,79938.02,55.0,0.03656,5e-05,4.68148]
[1778231362408,28.51,79939.62,55.0,0.03663,5e-05,4.68888]
[1778231366959,28.51,79946.93,55.0,0.03698,5e-05,4.72573]
[1778231372478,28.51,79957.52,55.0,0.03746,5e-05,4.77543]
[1778231377379,28.51,79958.92,55.0,0.03752,5e-05,4.78166]
[1778231383377,28.51,79958.43,55.0,0.03748,5e-05,4.77761]
[1778231387744,28.5,79959.12,55.0,0.0375,5e-05,4.78015]
[1778231397654,28.5,79968.98,55.0,0.03795,5e-05,4.82792]
[1778231402689,28.5,79968.91,55.0,0.03794,5e-05,4.82593]
[1778231407724,28.49,79963.78,55.0,0.03767,5e-05,4.7978]
[1778231409220,28.49,79963.71,55.0,0.03766,5e-05,4.79717]
[1778231412508,28.49,79961.11,55.0,0.03753,5e-05,4.78294]
[1778231415270,28.49,79962.13,55.0,0.03757,5e-05,4.78748]
[1778231420815,28.49,79960.6,55.0,0.03748,5e-05,4.7781]
[1778231425850,28.48,79961.22,55.0,0.0375,5e-05,4.7801]
[1778231430885,28.48,79960.56,55.0,0.03746,5e-05,4.77549]
[1778231435920,28.48,79959.74,55.0,0.03738,5e-05,4.76654]
[1778231440955,28.48,79959.46,55.0,0.03735,5e-05,4.76401]
[1778231445990,28.48,79959.45,55.0,0.03734,5e-05,4.76267]
[1778231451025,28.47,79960.21,55.0,0.03737,5e-05,4.76552]
[1778231456060,28.47,79962.56,55.0,0.03747,5e-05,4.77653]
[1778231461095,28.47,79963.62,55.0,0.03751,5e-05,4.78083]
[1778231466130,28.47,79962.62,55.0,0.03745,5e-05,4.7745]
[1778231471165,28.46,79962.98,55.0,0.03746,5e-05,4.77524]
[1778231476200,28.46,79960.51,55.0,0.03733,5e-05,4.76139]
[1778231481235,28.46,79962.62,55.0,0.03742,5e-05,4.77124]
[1778231485618,28.46,79964.37,55.0,0.0375,5e-05,4.7796]
[1778231485719,28.46,79964.43,55.0,0.0375,5e-05,4.77968]
[1778231487270,28.46,79964.79,55.0,0.03751,5e-05,4.78047]
[1778231487278,28.46,79964.77,55.0,0.0375,5e-05,4.77929]
[1778231492313,28.45,79964.84,55.0,0.03746,5e-05,4.77494]
[1778231497348,28.45,79965.14,55.0,0.03747,5e-05,4.77541]
[1778231502383,28.45,79966.82,55.0,0.03754,5e-05,4.78301]
[1778231508425,28.45,79968.92,55.0,0.03763,5e-05,4.79251]
[1778231511528,28.45,79969.15,55.0,0.03764,5e-05,4.79324]
[1778231517488,28.44,79973.57,55.0,0.03784,5e-05,4.81458]
[1778231520473,28.44,79974.32,55.0,0.03787,5e-05,4.81824]
[1778231526106,28.44,79984.1,55.0,0.03834,5e-05,4.86742]
[1778231531586,28.44,79984.4,55.0,0.03834,5e-05,4.86715]
[1778231536621,28.43,79982.24,55.0,0.03822,5e-05,4.85443]
[1778231541656,28.43,79984.18,55.0,0.0383,5e-05,4.8632]
[1778231547698,28.43,79984.81,55.0,0.03832,5e-05,4.86482]
[1778231552733,28.42,79984.93,55.0,0.03828,5e-05,4.86047]
[1778231557768,28.42,79984.51,55.0,0.03825,5e-05,4.85695]
[1778231562803,28.42,79983.61,55.0,0.03819,5e-05,4.85091]
[1778231567838,28.42,79984.04,55.0,0.0382,5e-05,4.85182]
[1778231572873,28.41,79981.8,55.0,0.03808,5e-05,4.83877]
[1778231577908,28.41,79985.52,55.0,0.03825,5e-05,4.85686]
[1778231582943,28.41,79984.77,55.0,0.0382,5e-05,4.85139]
[1778231587978,28.41,79987.44,55.0,0.03832,5e-05,4.86384]
[1778231593015,28.4,79988.34,55.0,0.03835,5e-05,4.86699]
[1778231596036,28.4,79973.76,55.0,0.03761,5e-05,4.78992]
[1778231601071,28.4,79978.22,55.0,0.03782,5e-05,4.81214]
[1778231606106,28.4,79982.84,55.0,0.03804,5e-05,4.83491]
[1778231611141,28.39,79982.0,55.0,0.03796,5e-05,4.82558]
[1778231616176,28.39,79982.2,55.0,0.03795,5e-05,4.82516]
[1778231621211,28.39,79982.69,55.0,0.03797,5e-05,4.82654]
[1778231626247,28.39,79982.06,55.0,0.03792,5e-05,4.82209]
[1778231632289,28.39,79982.17,55.0,0.03792,5e-05,4.82137]
[1778231638331,28.38,79983.53,55.0,0.03797,5e-05,4.82717]
[1778231643366,28.38,79972.91,55.0,0.03744,5e-05,4.77107]
[1778231650850,28.38,79972.91,55.0,0.03744,5e-05,4.77081]
[1778231657466,28.38,79969.04,55.0,0.03723,5e-05,4.74927]
[1778231662501,28.38,79969.89,55.0,0.03727,5e-05,4.75306]
[1778231667536,28.38,79968.41,55.0,0.03719,5e-05,4.74479]
[1778231672571,28.37,79968.85,55.0,0.03718,5e-05,4.74287]
[1778231677606,28.37,79971.5,55.0,0.0373,5e-05,4.756]
[1778231682641,28.37,79975.88,55.0,0.03751,5e-05,4.77791]
[1778231687676,28.37,79972.85,55.0,0.03735,5e-05,4.76139]
[1778231692711,28.37,79976.68,55.0,0.03754,5e-05,4.78056]
[1778231697746,28.37,79977.99,55.0,0.03759,5e-05,4.78642]
[1778231703791,28.37,79976.33,55.0,0.0375,5e-05,4.77678]
[1778231708826,28.36,79978.18,55.0,0.03758,5e-05,4.78555]
[1778231713861,28.36,79977.04,55.0,0.03752,5e-05,4.77877]
[1778231716451,28.36,79976.85,55.0,0.03751,5e-05,4.77762]
[1778231716636,28.36,79976.85,55.0,0.03751,5e-05,4.77762]
[1778231716865,28.36,79976.85,55.0,0.03751,5e-05,4.77762]
[1778231716891,28.36,79960.14,55.0,0.03669,5e-05,4.69107]
[1778231721923,28.36,79951.98,55.0,0.03629,5e-05,4.64946]
[1778231722681,28.36,79951.98,55.0,0.03629,5e-05,4.64946]
[1778231727965,28.36,79960.82,55.0,0.03672,5e-05,4.6948]
[1778231733000,28.36,79966.83,55.0,0.03699,5e-05,4.72185]
[1778231738035,28.36,79965.62,55.0,0.03692,5e-05,4.7152]
[1778231743050,28.36,79968.18,55.0,0.03704,5e-05,4.72805]
[1778231748105,28.36,79968.04,55.0,0.03703,5e-05,4.72676]
[1778231753144,28.36,79968.98,55.0,0.03707,5e-05,4.73116]
[1778231758181,28.36,79967.54,55.0,0.037,5e-05,4.72323]
[1778231763613,28.36,79967.03,55.0,0.03697,5e-05,4.72029]
[1778231768436,28.36,79954.36,55.0,0.03635,5e-05,4.65495]
[1778231769424,28.36,79952.07,55.0,0.03624,5e-05,4.64326]
[1778231769522,28.36,79952.27,55.0,0.03625,5e-05,4.64431]
[1778231778845,28.35,79950.78,55.0,0.03616,5e-05,4.63431]
[1778231784365,28.33,79944.18,55.0,0.03575,5e-05,4.59143]
[1778231789400,28.33,79940.71,55.0,0.03555,5e-05,4.57009]
[1778231794435,28.32,79941.49,55.0,0.03553,5e-05,4.56695]
[1778231799470,28.31,79949.39,55.0,0.03587,5e-05,4.60332]
[1778231804505,28.31,79953.39,55.0,0.03603,5e-05,4.61976]
[1778231809540,28.3,79952.74,55.0,0.03596,5e-05,4.61264]
[1778231814575,28.29,79953.42,55.0,0.03596,5e-05,4.61231]
[1778231819610,28.29,79953.29,55.0,0.03591,5e-05,4.60797]
[1778231824645,28.28,79953.12,55.0,0.03587,5e-05,4.60345]
[1778231830687,28.27,79953.53,55.0,0.03585,5e-05,4.60125]
[1778231835722,28.26,79953.93,55.0,0.03584,5e-05,4.59984]
[1778231840757,28.26,79947.3,55.0,0.03549,5e-05,4.56295]
[1778231845792,28.25,79940.9,55.0,0.03516,5e-05,4.52775]
[1778231850827,28.25,79950.72,55.0,0.0356,5e-05,4.57434]
[1778231855863,28.24,79950.41,55.0,0.03553,5e-05,4.56612]
[1778231860922,28.24,79938.04,55.0,0.03492,5e-05,4.50148]
[1778231860958,28.24,79933.55,55.0,0.03471,5e-05,4.4785]
[1778231866940,28.24,79935.6,55.0,0.03482,5e-05,4.49071]
[1778231868437,28.24,79934.27,55.0,0.03476,5e-05,4.48438]
[1778231869689,28.24,79936.13,55.0,0.03485,5e-05,4.494]
[1778231874997,28.24,79935.78,55.0,0.03485,5e-05,4.49398]
[1778231880032,28.25,79936.58,55.0,0.0349,5e-05,4.49936]
[1778231885067,28.25,79945.47,55.0,0.03533,5e-05,4.54508]
[1778231885678,28.25,79945.47,55.0,0.03533,5e-05,4.54508]
[1778231889707,28.25,79936.61,55.0,0.03492,5e-05,4.50141]
[1778231895140,28.25,79937.72,55.0,0.03499,5e-05,4.50847]
[1778231900175,28.25,79937.14,55.0,0.03497,5e-05,4.50677]
[1778231901747,28.26,79937.34,55.0,0.03498,5e-05,4.50802]
[1778231907224,28.26,79936.56,55.0,0.03496,5e-05,4.50566]
[1778231911222,28.26,79940.01,55.0,0.03513,5e-05,4.52369]
[1778231912398,28.26,79941.07,55.0,0.03516,5e-05,4.52596]
[1778231915638,28.26,79939.36,55.0,0.03508,5e-05,4.51803]
[1778231921322,28.26,79941.91,55.0,0.03522,5e-05,4.53209]
[1778231926357,28.27,79947.66,55.0,0.0355,5e-05,4.56197]
[1778231931392,28.27,79949.35,55.0,0.03558,5e-05,4.57122]
[1778231936427,28.27,79950.18,55.0,0.03563,5e-05,4.57598]
[1778231941462,28.27,79950.3,55.0,0.03564,5e-05,4.57705]
[1778231943518,28.27,79952.51,55.0,0.03574,5e-05,4.58833]
[1778231944939,28.27,79955.35,55.0,0.03588,5e-05,4.60291]
[1778231950129,28.27,79966.72,55.0,0.03643,5e-05,4.66088]
[1778231955420,28.27,79963.9,55.0,0.03629,5e-05,4.64641]
[1778231960595,28.27,79963.63,55.0,0.03628,5e-05,4.64519]
[1778231963523,28.27,79964.38,55.0,0.03632,5e-05,4.64909]
[1778231970666,28.27,79964.83,55.0,0.03634,5e-05,4.65172]
[1778231976004,28.27,79963.98,55.0,0.03628,5e-05,4.64409]
[1778231981743,28.27,79964.87,55.0,0.03632,5e-05,4.64929]
[1778231987785,28.27,79963.88,55.0,0.03628,5e-05,4.64484]
[1778231994834,28.27,79965.55,55.0,0.03637,5e-05,4.65412]
[1778231999869,28.28,79964.43,55.0,0.03632,5e-05,4.64894]
[1778232001638,28.28,79963.93,55.0,0.0363,5e-05,4.64651]
[1778232002385,28.28,79963.93,55.0,0.0363,5e-05,4.64651]
[1778232001885,28.28,79960.59,55.0,0.03614,5e-05,4.62958]
[1778232002890,28.28,79959.97,55.0,0.03611,5e-05,4.62657]
[1778232007925,28.28,79959.47,55.0,0.03609,5e-05,4.62486]
[1778232012960,28.28,79959.01,55.0,0.03608,5e-05,4.62336]
[1778232015026,28.28,79958.72,55.0,0.03607,5e-05,4.62205]
[1778232015127,28.28,79959.0,55.0,0.03608,5e-05,4.62365]
[1778232015596,28.28,79959.0,55.0,0.03608,5e-05,4.62365]
[1778232015981,28.28,79958.97,55.0,0.03608,5e-05,4.62283]
[1778232021346,28.28,79958.53,55.0,0.03606,5e-05,4.62127]
[1778232026903,28.28,79968.31,55.0,0.03654,5e-05,4.67216]
[1778232033106,28.28,79974.21,55.0,0.0368,5e-05,4.6991]
[1778232038141,28.28,79985.21,55.0,0.03734,5e-05,4.75583]
[1778232044183,28.28,79987.44,55.0,0.03744,5e-05,4.76649]
[1778232049218,28.28,79987.25,55.0,0.03743,5e-05,4.76466]
[1778232056267,28.28,79988.52,55.0,0.03748,5e-05,4.7699]
[1778232064323,28.27,79988.56,55.0,0.03746,5e-05,4.76846]
[1778232068441,28.27,79987.93,54.1,0.03743,5e-05,4.76474]
[1778232078949,28.27,79991.73,54.1,0.03759,5e-05,4.78229]
[1778232079199,28.27,79991.73,54.1,0.03759,5e-05,4.78229]
[1778232080262,28.27,79995.92,54.1,0.03779,5e-05,4.8034]
[1778232085470,28.26,79998.08,54.1,0.03788,5e-05,4.81288]
[1778232087545,28.26,80000.3,54.1,0.03799,5e-05,4.82391]
[1778232089286,28.26,80002.7,54.1,0.03811,5e-05,4.8362]
[1778232093572,28.26,80003.02,54.1,0.03808,5e-05,4.83263]
[1778232099568,28.25,80001.76,54.1,0.038,5e-05,4.82406]
[1778232104603,28.25,79998.53,54.1,0.03782,5e-05,4.80567]
[1778232109638,28.25,79997.69,54.1,0.03777,5e-05,4.8]
[1778232115680,28.25,79998.19,54.1,0.03778,5e-05,4.80094]
[1778232120715,28.24,79999.15,54.1,0.03781,5e-05,4.80476]
[1778232123218,28.24,80001.06,54.1,0.03791,5e-05,4.81453]
[1778232123242,28.24,80001.64,54.1,0.03793,5e-05,4.81731]
[1778232126608,28.25,79999.77,54.1,0.03786,5e-05,4.80982]
[1778232126757,28.25,80001.55,54.1,0.03796,5e-05,4.81994]
[1778232131793,28.25,80003.15,54.1,0.03803,5e-05,4.82699]
[1778232136828,28.24,80002.13,54.1,0.03796,5e-05,4.82035]
[1778232141919,28.24,80000.87,54.1,0.03789,5e-05,4.81274]
[1778232147907,28.24,80001.65,54.1,0.03791,5e-05,4.81515]
[1778232152944,28.24,80005.12,54.1,0.03805,5e-05,4.82856]
[1778232157979,28.23,80006.03,54.1,0.03808,5e-05,4.83204]
[1778232163014,28.23,80006.19,54.1,0.03808,5e-05,4.83162]
[1778232168051,28.23,80006.26,54.1,0.03807,5e-05,4.83077]
[1778232173087,28.23,80007.36,54.1,0.03811,5e-05,4.83536]
[1778232178121,28.23,80005.71,54.1,0.03802,5e-05,4.82552]
[1778232183156,28.22,80006.02,54.1,0.03802,5e-05,4.82603]
[1778232192219,28.22,80005.94,54.1,0.038,5e-05,4.82369]
[1778232198261,28.22,80005.05,54.1,0.03794,5e-05,4.81775]
[1778232203296,28.22,80006.59,54.1,0.03801,5e-05,4.82481]
[1778232208331,28.21,80006.46,54.1,0.03799,5e-05,4.8231]
[1778232215381,28.21,80006.27,54.1,0.03794,5e-05,4.8171]
[1778232220416,28.21,80006.57,54.1,0.03795,5e-05,4.81772]
[1778232225452,28.21,80008.04,54.1,0.03802,5e-05,4.82449]
[1778232225936,28.21,80008.04,54.1,0.03802,5e-05,4.82449]
[1778232231499,28.21,80010.2,54.1,0.03811,5e-05,4.83461]
[1778232236534,28.2,80010.19,54.1,0.0381,5e-05,4.8335]
[1778232242576,28.2,80010.83,54.1,0.03812,5e-05,4.83559]
[1778232247611,28.2,80009.05,54.1,0.03802,5e-05,4.82515]
[1778232252646,28.2,80010.66,54.1,0.03809,5e-05,4.83259]
[1778232257683,28.2,80010.05,54.1,0.03805,5e-05,4.82835]
[1778232262718,28.19,80010.66,54.1,0.03807,5e-05,4.83056]
[1778232267760,28.19,80004.63,54.1,0.03776,5e-05,4.79788]
[1778232272796,28.19,80000.98,54.1,0.03754,5e-05,4.77443]
[1778232277830,28.19,79999.82,54.1,0.03748,5e-05,4.76771]
[1778232282865,28.19,80000.09,54.1,0.03749,5e-05,4.76862]
[1778232287900,28.19,79989.97,54.1,0.03699,5e-05,4.71558]
[1778232292938,28.19,79985.79,54.1,0.03678,5e-05,4.69387]
[1778232297973,28.19,79983.33,54.1,0.03666,5e-05,4.68119]
[1778232303008,28.19,79982.78,54.1,0.03663,5e-05,4.67834]
[1778232308534,28.19,79983.32,54.1,0.03666,5e-05,4.68111]
[1778232314086,28.19,79994.36,54.1,0.0372,5e-05,4.73774]
[1778232319121,28.19,79994.29,54.1,0.03719,5e-05,4.73681]
[1778232324157,28.18,79994.08,54.1,0.03717,5e-05,4.73513]
[1778232329192,28.18,79993.62,54.1,0.03714,5e-05,4.73216]
[1778232335235,28.18,79992.69,54.1,0.03706,5e-05,4.7231]
[1778232343220,28.18,79992.8,54.1,0.03707,5e-05,4.72324]
[1778232349397,28.18,79990.11,54.1,0.03692,5e-05,4.70831]
[1778232352363,28.18,79976.21,54.1,0.03624,5e-05,4.63637]
[1778232357663,28.18,79967.42,54.1,0.03582,5e-05,4.59178]
[1778232362979,28.18,79976.36,54.1,0.03626,5e-05,4.63806]
[1778232368475,28.18,79981.67,54.1,0.03652,5e-05,4.66534]
[1778232373511,28.18,79982.31,54.1,0.03655,5e-05,4.66846]
[1778232379553,28.18,79983.13,54.1,0.03658,5e-05,4.67242]
[1778232385596,28.18,79982.47,54.1,0.03655,5e-05,4.66871]
[1778232390630,28.18,79982.26,54.1,0.03654,5e-05,4.66737]
[1778232395665,28.18,79984.82,54.1,0.03663,5e-05,4.67672]
[1778232400700,28.18,79984.59,54.1,0.03662,5e-05,4.67518]
[1778232405735,28.18,79988.59,54.1,0.03681,5e-05,4.69547]
[1778232407749,28.18,80003.36,54.1,0.03754,5e-05,4.77202]
[1778232412784,28.17,80003.38,54.1,0.03753,5e-05,4.77096]
[1778232417820,28.17,80006.37,54.1,0.03767,5e-05,4.78558]
[1778232422855,28.17,80011.09,54.1,0.03789,5e-05,4.80922]
[1778232427890,28.17,80013.64,54.1,0.03801,5e-05,4.8213]
[1778232433068,28.17,80016.98,54.1,0.03816,5e-05,4.83777]
[1778232434940,28.16,80035.7,54.1,0.03911,5e-05,4.93635]
[1778232439975,28.16,80028.45,54.1,0.03872,5e-05,4.89543]
[1778232441990,28.16,80014.59,54.1,0.038,5e-05,4.8212]
[1778232447024,28.16,80015.44,54.1,0.03803,5e-05,4.82407]
[1778232452059,28.15,80015.44,54.1,0.03799,5e-05,4.81921]
[1778232457096,28.15,80008.63,54.1,0.03764,5e-05,4.78227]
[1778232462131,28.15,80006.18,54.1,0.03751,5e-05,4.76863]
[1778232467166,28.15,79995.42,54.1,0.03697,5e-05,4.71211]
[1778232473619,28.15,79994.01,54.1,0.0369,5e-05,4.70462]
[1778232479250,28.15,79996.69,54.1,0.03703,5e-05,4.7182]
[1778232484285,28.15,79998.03,54.1,0.03709,5e-05,4.72479]
[1778232489320,28.15,79998.67,54.1,0.03712,5e-05,4.72774]
[1778232494498,28.15,79997.93,54.1,0.03708,5e-05,4.7236]
[1778232502411,28.15,79998.08,54.1,0.03708,5e-05,4.72387]
[1778232507446,28.14,79999.29,54.1,0.03714,5e-05,4.72991]
[1778232512481,28.14,80000.02,54.1,0.03715,5e-05,4.72988]
[1778232517516,28.14,79998.15,54.1,0.03705,5e-05,4.71996]
[1778232522552,28.14,79997.5,54.1,0.03702,5e-05,4.71645]
[1778232530988,28.14,79997.45,54.1,0.03702,5e-05,4.71616]
[1778232540678,28.14,79996.72,54.1,0.03698,5e-05,4.71185]
[1778232545713,28.14,79986.81,54.1,0.03649,5e-05,4.66065]
[1778232550748,28.14,79985.99,54.1,0.03646,5e-05,4.65671]
[1778232556790,28.14,79983.62,54.1,0.03634,5e-05,4.645]
[1778232562839,28.14,79983.63,54.1,0.03635,5e-05,4.6456]
[1778232567874,28.15,79983.97,54.1,0.03637,5e-05,4.64783]
[1778232572910,28.15,79983.24,54.1,0.03631,5e-05,4.64096]
[1778232577945,28.15,79977.34,54.1,0.03603,5e-05,4.61131]
[1778232580967,28.15,79952.69,54.1,0.03487,5e-05,4.48688]
[1778232581246,28.15,79952.69,54.1,0.03487,5e-05,4.48688]
[1778232581974,28.15,79938.16,54.1,0.03419,5e-05,4.4147]
[1778232583659,28.15,79938.36,54.1,0.0342,5e-05,4.41532]
[1778232583988,28.15,79939.11,54.1,0.03423,5e-05,4.41868]
[1778232587411,28.15,79938.16,54.1,0.0342,5e-05,4.41535]
[1778232587950,28.15,79938.16,54.1,0.0342,5e-05,4.41535]
[1778232593051,28.16,79933.94,54.1,0.03403,5e-05,4.39747]
[1778232595065,28.16,79912.9,54.1,0.03308,4e-05,4.29524]
[1778232595256,28.16,79912.9,54.1,0.03308,4e-05,4.29524]
[1778232596072,28.16,79900.24,54.1,0.03252,4e-05,4.23445]
[1778232596736,28.16,79900.24,54.1,0.03252,4e-05,4.23445]
[1778232597079,28.16,79898.76,54.1,0.03246,4e-05,4.22718]
[1778232600592,28.16,79903.69,54.1,0.0327,4e-05,4.25327]
[1778232601110,28.16,79895.39,54.1,0.03233,4e-05,4.21403]
[1778232602552,28.16,79892.26,54.1,0.0322,4e-05,4.19894]
[1778232603124,28.16,79905.87,54.1,0.0328,4e-05,4.26447]
[1778232608164,28.17,79912.14,54.1,0.03311,5e-05,4.29843]
[1778232614015,28.18,79912.7,54.1,0.03316,5e-05,4.30376]
[1778232619248,28.18,79915.9,54.1,0.03335,5e-05,4.32375]
[1778232624285,28.19,79920.82,54.1,0.0336,5e-05,4.35131]
[1778232629320,28.2,79921.74,54.1,0.03367,5e-05,4.35857]
[1778232635984,28.2,79921.83,54.1,0.03367,5e-05,4.35774]
[1778232641404,28.21,79926.7,54.1,0.03393,5e-05,4.38586]
[1778232646439,28.21,79924.05,54.1,0.03384,5e-05,4.37536]
[1778232651474,28.22,79923.83,54.1,0.03385,5e-05,4.37691]
[1778232656512,28.22,79919.57,54.1,0.03368,5e-05,4.35872]
[1778232661547,28.23,79924.06,54.1,0.03391,5e-05,4.38346]
[1778232666588,28.23,79926.04,54.1,0.03403,5e-05,4.3957]
[1778232671624,28.24,79929.02,54.1,0.03419,5e-05,4.41285]
[1778232676658,28.24,79927.47,54.1,0.03414,5e-05,4.40761]
[1778232681693,28.25,79926.77,54.1,0.03413,5e-05,4.40661]
[1778232687735,28.25,79926.78,54.1,0.03416,5e-05,4.40959]
[1778232692770,28.26,79920.35,54.1,0.03386,5e-05,4.37688]
[1778232696240,28.26,79917.39,54.1,0.03374,5e-05,4.364]
[1778232701833,28.27,79916.57,54.1,0.03373,5e-05,4.36322]
[1778232706868,28.27,79917.06,54.1,0.03378,5e-05,4.36825]
[1778232711904,28.28,79917.4,54.1,0.03382,5e-05,4.37249]
[1778232713860,28.28,79917.0,54.1,0.03381,5e-05,4.37103]
[1778232718953,28.28,79916.89,54.1,0.03383,5e-05,4.37354]
[1778232723988,28.29,79916.87,54.1,0.03385,5e-05,4.37593]
[1778232729027,28.33,79917.6,54.1,0.03407,5e-05,4.39872]
[1778232735069,28.36,79916.95,54.1,0.0342,5e-05,4.41319]
[1778232741111,28.38,79916.69,54.1,0.03428,5e-05,4.42114]
[1778232746147,28.38,79915.75,54.1,0.03425,5e-05,4.41836]
[1778232751182,28.38,79903.44,54.1,0.03368,5e-05,4.3566]
[1778232756217,28.39,79904.25,54.1,0.03374,5e-05,4.3628]
[1778232762259,28.41,79902.6,54.1,0.03377,5e-05,4.36531]
[1778232767294,28.45,79890.32,54.1,0.03342,4e-05,4.3275]
[1778232772329,28.49,79893.7,54.1,0.03378,5e-05,4.36596]
[1778232777365,28.52,79889.04,54.1,0.03368,5e-05,4.35579]
[1778232783407,28.54,79887.93,54.1,0.03376,5e-05,4.3637]
[1778232789451,28.55,79887.8,54.1,0.03378,5e-05,4.36538]
[1778232794484,28.55,79887.75,54.1,0.03379,5e-05,4.36704]
[1778232799519,28.56,79889.73,54.1,0.0339,5e-05,4.37851]
[1778232804554,28.56,79888.9,54.1,0.03388,5e-05,4.37623]
[1778232808837,28.56,79888.8,54.1,0.03388,5e-05,4.37679]
[1778232814626,28.57,79884.91,54.1,0.0337,5e-05,4.35691]
[1778232819661,28.57,79876.97,54.1,0.03337,4e-05,4.32064]
[1778232824696,28.57,79878.31,54.1,0.03345,4e-05,4.32918]
[1778232829731,28.58,79876.76,54.1,0.0334,4e-05,4.32368]
[1778232834766,28.58,79875.16,54.1,0.03334,4e-05,4.31789]
[1778232839802,28.59,79874.22,54.1,0.03332,4e-05,4.31541]
[1778232844838,28.59,79880.71,54.1,0.03363,4e-05,4.34851]
[1778232849873,28.59,79881.17,54.1,0.03367,5e-05,4.35259]
[1778232855818,28.59,79882.14,54.1,0.03372,5e-05,4.35829]
[1778232857458,28.6,79883.65,54.1,0.0338,5e-05,4.36693]
[1778232863971,28.6,79883.17,54.1,0.0338,5e-05,4.36679]
[1778232869007,28.6,79885.81,54.1,0.03393,5e-05,4.38112]
[1778232874042,28.61,79893.09,54.1,0.03425,5e-05,4.41458]
[1778232879077,28.61,79894.15,54.1,0.03431,5e-05,4.42104]
[1778232884113,28.61,79898.25,54.1,0.03451,5e-05,4.44233]
[1778232889148,28.61,79898.54,54.1,0.03453,5e-05,4.44488]
[1778232894184,28.62,79898.69,54.1,0.03455,5e-05,4.44677]
[1778232899219,28.62,79898.7,54.1,0.03456,5e-05,4.448]
[1778232906268,28.62,79899.65,54.1,0.03462,5e-05,4.45423]
[1778232911303,28.62,79899.66,54.1,0.03463,5e-05,4.45538]
[1778232916340,28.63,79898.76,54.1,0.0346,5e-05,4.45208]
[1778232916488,28.63,79898.76,54.1,0.0346,5e-05,4.45208]
[1778232922382,28.63,79908.18,54.1,0.03505,5e-05,4.49978]
[1778232928424,28.63,79909.32,54.1,0.03511,5e-05,4.50631]
[1778232929474,28.63,79909.38,54.1,0.03512,5e-05,4.50675]
[1778232935473,28.63,79915.58,54.1,0.03539,5e-05,4.53494]
[1778232940508,28.63,79906.73,54.1,0.03499,5e-05,4.49246]
[1778232945543,28.64,79905.3,54.1,0.03493,5e-05,4.48626]
[1778232950578,28.64,79908.22,54.1,0.03508,5e-05,4.5018]
[1778232955613,28.64,79909.96,54.1,0.03516,5e-05,4.51122]
[1778232961656,28.64,79911.7,54.1,0.03525,5e-05,4.52073]
[1778232967698,28.64,79909.87,54.1,0.03518,5e-05,4.51256]
[1778232972734,28.65,79909.6,54.1,0.03519,5e-05,4.51363]
[1778232977768,28.65,79910.24,54.1,0.03523,5e-05,4.51766]
[1778232982803,28.65,79910.2,54.1,0.03523,5e-05,4.51828]
[1778232987838,28.65,79910.57,54.1,0.03526,5e-05,4.52097]
[1778232992873,28.65,79912.9,54.1,0.03535,5e-05,4.52986]
[1778232997908,28.66,79913.83,54.1,0.0354,5e-05,4.53521]
[1778233002943,28.66,79906.79,54.1,0.03508,5e-05,4.50102]
[1778233007978,28.66,79904.99,54.1,0.035,5e-05,4.49309]
[1778233015028,28.66,79904.46,54.1,0.03499,5e-05,4.49191]
[1778233019645,28.66,79894.37,54.1,0.03453,5e-05,4.44309]
[1778233020063,28.66,79891.91,54.1,0.03442,5e-05,4.43131]
[1778233024222,28.74,79888.8,54.1,0.03464,5e-05,4.45408]
[1778233024300,28.76,79888.63,54.1,0.03475,5e-05,4.46563]
[1778233027112,28.77,79875.26,54.1,0.03419,5e-05,4.40597]
[1778233032147,28.8,79871.89,54.1,0.03417,5e-05,4.40356]
[1778233037182,28.82,79874.89,54.1,0.03441,5e-05,4.42931]
[1778233042170,28.82,79874.85,54.1,0.03442,5e-05,4.43001]
[1778233042217,28.82,79874.97,54.1,0.03443,5e-05,4.43081]
[1778233047252,28.94,79874.82,54.1,0.03498,5e-05,4.48862]
[1778233050264,28.98,79874.77,54.1,0.03518,5e-05,4.51023]
[1778233050269,28.98,79874.77,54.1,0.03518,5e-05,4.51023]
[1778233050274,29.0,79871.78,54.1,0.03515,5e-05,4.50618]
[1778233054302,29.0,79859.68,54.1,0.03457,5e-05,4.44416]
[1778233059337,29.01,79857.27,54.1,0.03451,5e-05,4.43741]
[1778233064372,29.01,79859.89,54.1,0.03465,5e-05,4.45229]
[1778233067945,29.02,79861.09,54.1,0.03471,5e-05,4.45847]
[1778233068022,29.02,79861.09,54.1,0.03471,5e-05,4.45847]
[1778233068026,29.02,79861.09,54.1,0.03471,5e-05,4.45847]
[1778233074611,29.02,79864.93,54.1,0.03489,5e-05,4.47768]
[1778233074632,29.02,79864.93,54.1,0.03489,5e-05,4.47768]
[1778233074634,29.02,79864.93,54.1,0.03489,5e-05,4.47768]
[1778233080463,29.02,79873.01,54.1,0.03526,5e-05,4.5174]
[1778233090554,29.02,79873.97,54.1,0.0353,5e-05,4.52209]
[1778233100624,29.02,79873.97,54.1,0.0353,5e-05,4.52204]
[1778233105659,29.02,79884.12,54.1,0.03577,5e-05,4.57189]
[1778233110920,29.02,79887.08,54.1,0.03591,5e-05,4.58607]
[1778233117744,29.01,79886.24,54.1,0.03583,5e-05,4.57732]
[1778233122779,29.01,79879.39,54.1,0.03551,5e-05,4.54302]
[1778233127814,29.01,79879.18,54.1,0.0355,5e-05,4.54175]
[1778233132849,29.01,79878.84,54.1,0.03548,5e-05,4.53986]
[1778233137884,29.01,79876.64,54.1,0.03537,5e-05,4.5289]
[1778233142919,29.01,79877.05,54.1,0.03539,5e-05,4.53071]
[1778233147954,29.01,79875.74,54.1,0.03533,5e-05,4.52402]
[1778233152989,29.01,79863.23,54.1,0.03476,5e-05,4.46302]
[1778233158027,29.01,79862.16,54.1,0.03471,5e-05,4.45807]
[1778233163062,29.01,79859.14,54.1,0.03457,5e-05,4.44368]
[1778233168097,29.01,79859.49,54.1,0.03459,5e-05,4.44571]
[1778233173132,29.01,79859.13,54.1,0.03455,5e-05,4.44083]
[1778233178168,29.01,79861.53,54.1,0.03467,5e-05,4.45283]
[1778233183203,29.01,79861.35,54.1,0.03466,5e-05,4.45222]
[1778233190252,29.01,79861.3,54.1,0.03466,5e-05,4.45238]
[1778233195287,29.02,79860.85,54.1,0.03465,5e-05,4.4505]
[1778233200322,29.02,79860.07,54.1,0.03461,5e-05,4.44705]
[1778233205357,29.02,79858.15,54.1,0.03453,5e-05,4.43814]
[1778233210392,29.02,79849.7,54.1,0.03415,4e-05,4.39785]
[1778233215427,29.02,79842.0,54.1,0.03382,4e-05,4.36186]
[1778233220462,29.02,79839.96,54.1,0.03374,4e-05,4.35328]
[1778233225497,29.02,79839.54,54.1,0.03373,4e-05,4.35258]
[1778233230532,29.03,79839.82,54.1,0.03376,4e-05,4.35527]
[1778233236574,29.03,79840.77,54.1,0.03379,4e-05,4.35803]
[1778233241610,29.03,79840.42,54.1,0.03379,4e-05,4.35774]
[1778233246645,29.04,79839.94,54.1,0.03378,4e-05,4.35686]
[1778233253694,29.04,79840.32,54.1,0.03381,4e-05,4.3607]
[1778233258729,29.04,79844.87,54.1,0.03403,4e-05,4.3837]
[1778233263764,29.04,79844.02,54.1,0.034,4e-05,4.38087]
[1778233268799,29.05,79841.7,54.1,0.03391,4e-05,4.37103]
[1778233273835,29.05,79836.12,54.1,0.03368,4e-05,4.34578]
[1778233278870,29.05,79839.83,54.1,0.03386,4e-05,4.36501]
[1778233283905,29.06,79844.02,54.1,0.03406,4e-05,4.38639]
[1778233288940,29.06,79841.67,54.1,0.03396,4e-05,4.37651]
[1778233294982,29.06,79840.7,54.1,0.03391,4e-05,4.36993]
[1778233299010,29.06,79854.95,54.1,0.03456,5e-05,4.43945]
[1778233304045,29.06,79856.08,54.1,0.03462,5e-05,4.44553]
[1778233309081,29.07,79856.34,54.1,0.03463,5e-05,4.44735]
[1778233322172,29.07,79856.98,54.1,0.03467,5e-05,4.45168]
[1778233327207,29.07,79856.66,54.1,0.03466,5e-05,4.45045]
[1778233334256,29.07,79856.8,54.1,0.03467,5e-05,4.45154]
[1778233340298,29.07,79856.31,54.1,0.03465,5e-05,4.44953]
[1778233345333,29.07,79854.98,54.1,0.0346,5e-05,4.44339]
[1778233350368,29.07,79854.77,54.1,0.03459,5e-05,4.44267]
[1778233355403,29.07,79855.02,54.1,0.03458,5e-05,4.44068]
[1778233360438,29.07,79854.64,54.1,0.03456,5e-05,4.43909]
[1778233365473,29.07,79853.0,54.1,0.03449,5e-05,4.43142]
[1778233370508,29.07,79854.13,54.1,0.03454,5e-05,4.43711]
[1778233375543,29.07,79854.3,54.1,0.03455,5e-05,4.43814]
[1778233382592,29.07,79852.68,54.1,0.03448,5e-05,4.43069]
[1778233387627,29.08,79852.9,54.1,0.0345,5e-05,4.43205]
[1778233392662,29.08,79852.98,54.1,0.0345,5e-05,4.43268]
[1778233397697,29.08,79852.14,54.1,0.03447,5e-05,4.42885]
[1778233402732,29.08,79851.98,54.1,0.03446,5e-05,4.42834]
[1778233407767,29.08,79852.52,54.1,0.03449,5e-05,4.43118]
[1778233413809,29.08,79852.4,54.1,0.03446,5e-05,4.42739]
[1778233418844,29.08,79851.55,54.1,0.03442,5e-05,4.42351]
[1778233423879,29.08,79850.24,54.1,0.03437,5e-05,4.41746]
[1778233429912,29.08,79850.6,54.1,0.03439,5e-05,4.41943]
[1778233432103,29.08,79850.59,54.1,0.03439,5e-05,4.41948]
[1778233437977,29.08,79850.23,54.1,0.03437,5e-05,4.41813]
[1778233446034,29.08,79850.42,54.1,0.03439,5e-05,4.41938]
[1778233452077,29.08,79850.71,54.1,0.0344,5e-05,4.421]
[1778233457112,29.08,79850.71,54.1,0.0344,5e-05,4.42119]
[1778233462147,29.08,79850.74,54.1,0.03441,5e-05,4.42147]
[1778233467182,29.08,79854.04,54.1,0.03456,5e-05,4.43754]
[1778233478259,29.08,79854.34,54.1,0.03454,5e-05,4.43537]
[1778233483294,29.08,79850.3,54.1,0.03436,5e-05,4.41608]
[1778233488331,29.08,79849.8,54.1,0.03434,5e-05,4.414]
[1778233495378,29.08,79850.91,54.1,0.0344,5e-05,4.42]
[1778233500413,29.08,79850.4,54.1,0.03438,5e-05,4.41808]
[1778233506461,29.09,79851.75,54.1,0.03445,5e-05,4.42523]
[1778233511497,29.09,79852.41,54.1,0.03448,5e-05,4.42897]
[1778233517538,29.09,79852.79,54.1,0.03451,5e-05,4.43145]
[1778233522573,29.09,79852.21,54.1,0.03449,5e-05,4.42919]
[1778233525141,29.09,79851.02,54.1,0.03443,5e-05,4.42368]
[1778233530629,29.09,79850.51,54.1,0.03442,5e-05,4.42196]
[1778233532027,29.09,79850.51,54.1,0.03442,5e-05,4.42196]
[1778233536982,29.09,79848.99,54.1,0.03433,5e-05,4.41182]
[1778233543104,29.1,79840.73,54.1,0.03397,4e-05,4.37352]
[1778233548755,29.1,79835.08,54.1,0.03373,4e-05,4.34788]
[1778233553790,29.1,79832.72,54.1,0.03364,4e-05,4.33804]
[1778233558825,29.1,79829.6,54.1,0.03352,4e-05,4.32467]
[1778233563860,29.11,79830.24,54.1,0.03356,4e-05,4.32922]
[1778233572923,29.11,79830.9,54.1,0.03361,4e-05,4.33495]
[1778233577958,29.11,79829.85,54.1,0.03358,4e-05,4.33139]
[1778233584000,29.12,79829.75,54.1,0.03359,4e-05,4.33265]
[1778233589035,29.12,79830.01,54.1,0.03362,4e-05,4.3353]
[1778233594070,29.12,79821.75,54.1,0.03324,4e-05,4.2943]
[1778233599105,29.13,79821.49,54.1,0.03325,4e-05,4.29489]
[1778233604140,29.13,79807.77,54.1,0.03267,4e-05,4.23229]
[1778233609175,29.14,79804.67,54.1,0.03256,4e-05,4.22009]
[1778233614210,29.14,79802.6,54.1,0.03249,4e-05,4.21275]
[1778233619245,29.15,79800.77,54.1,0.03243,4e-05,4.20653]
[1778233624280,29.15,79799.0,54.1,0.03238,4e-05,4.20113]
[1778233629315,29.16,79799.39,54.1,0.03242,4e-05,4.20531]
[1778233634350,29.16,79795.87,54.1,0.03229,4e-05,4.19136]
[1778233639385,29.17,79796.77,54.1,0.03235,4e-05,4.19799]
[1778233644420,29.17,79796.89,54.1,0.03238,4e-05,4.20099]
[1778233650465,29.18,79796.77,54.1,0.0324,4e-05,4.20337]
[1778233655500,29.18,79797.33,54.1,0.03243,4e-05,4.20503]
[1778233660535,29.19,79797.02,54.1,0.03244,4e-05,4.20605]
[1778233665570,29.19,79796.26,54.1,0.03243,4e-05,4.20499]
[1778233670605,29.2,79795.82,54.1,0.03243,4e-05,4.20547]
[1778233675640,29.2,79791.75,54.1,0.03228,4e-05,4.18917]
[1778233680675,29.21,79785.85,54.1,0.03205,4e-05,4.16468]
[1778233685710,29.21,79782.79,54.1,0.03195,4e-05,4.15336]
[1778233690748,29.22,79783.01,54.1,0.03199,4e-05,4.15715]
[1778233695783,29.22,79788.91,54.1,0.03226,4e-05,4.18696]
[1778233700819,29.23,79787.61,54.1,0.03223,4e-05,4.18344]
[1778233705853,29.23,79787.34,54.1,0.03224,4e-05,4.18464]
[1778233711124,29.24,79787.43,54.1,0.03226,4e-05,4.18651]
[1778233717937,29.24,79787.3,54.1,0.03227,4e-05,4.18688]
[1778233724986,29.25,79786.87,54.1,0.03228,4e-05,4.18823]
[1778233730021,29.26,79786.1,54.1,0.03227,4e-05,4.18703]
[1778233735056,29.26,79785.45,54.1,0.03226,4e-05,4.18637]
[1778233740091,29.27,79788.99,54.1,0.03244,4e-05,4.20507]
[1778233750161,29.27,79790.19,54.1,0.03253,4e-05,4.21476]
[1778233755199,29.28,79800.3,54.1,0.03298,4e-05,4.26374]
[1778233760234,29.28,79810.05,54.1,0.03342,4e-05,4.31101]
[1778233765269,29.28,79820.41,54.1,0.03389,4e-05,4.36097]
[1778233770304,29.28,79826.33,54.1,0.03416,4e-05,4.38994]
[1778233775339,29.29,79827.7,54.1,0.0342,4e-05,4.39369]
[1778233780376,29.29,79827.07,54.1,0.03418,4e-05,4.39132]
[1778233785411,29.29,79826.92,54.1,0.03418,4e-05,4.39128]
[1778233792460,29.29,79826.22,54.1,0.03416,4e-05,4.38906]
[1778233797495,29.29,79823.98,54.1,0.03407,4e-05,4.37925]
[1778233798940,29.29,79823.98,54.1,0.03407,4e-05,4.37925]
[1778233802530,29.29,79810.74,54.1,0.03349,4e-05,4.31747]
[1778233807565,29.3,79805.84,54.1,0.03329,4e-05,4.29588]
[1778233813607,29.3,79806.32,54.1,0.03333,4e-05,4.29996]
[1778233818642,29.3,79813.31,54.1,0.03365,4e-05,4.33424]
[1778233823677,29.31,79814.68,54.1,0.03372,4e-05,4.34187]
[1778233828712,29.31,79813.57,54.1,0.03368,4e-05,4.3378]
[1778233833747,29.31,79814.0,54.1,0.03368,4e-05,4.33754]
[1778233838782,29.31,79816.4,54.1,0.0338,4e-05,4.34994]
[1778233843817,29.31,79801.15,54.1,0.03314,4e-05,4.27931]
[1778233848852,29.32,79801.68,54.1,0.03318,4e-05,4.28336]
[1778233853888,29.32,79800.93,54.1,0.03316,4e-05,4.28139]
[1778233858923,29.32,79801.85,54.1,0.03322,4e-05,4.28721]
[1778233863958,29.33,79801.62,54.1,0.03322,4e-05,4.28759]
[1778233868993,29.33,79803.37,54.1,0.03331,4e-05,4.29722]
[1778233874029,29.33,79807.71,54.1,0.03351,4e-05,4.31896]
[1778233879067,29.33,79816.88,54.1,0.03393,4e-05,4.36332]
[1778233885106,29.34,79816.32,54.1,0.03391,4e-05,4.36168]
[1778233890142,29.34,79817.31,54.1,0.03396,4e-05,4.36723]
[1778233895177,29.34,79817.25,54.1,0.03394,4e-05,4.36438]
[1778233899225,29.34,79831.51,54.1,0.03459,5e-05,4.4331]
[1778233904250,29.34,79838.59,54.1,0.03491,5e-05,4.46729]
[1778233906145,29.34,79839.02,54.1,0.03493,5e-05,4.46942]
[1778233910760,29.34,79835.49,54.1,0.03477,5e-05,4.4526]
[1778233911741,29.34,79835.49,54.1,0.03477,5e-05,4.45266]
[1778233917351,29.34,79831.55,54.1,0.0346,5e-05,4.43419]
[1778233922386,29.34,79827.83,54.1,0.03443,4e-05,4.41688]
[1778233927421,29.35,79835.75,54.1,0.0348,5e-05,4.4554]
[1778233932165,29.35,79836.43,54.1,0.03483,5e-05,4.45899]
[1778233937491,29.35,79835.5,54.1,0.03479,5e-05,4.45497]
[1778233942526,29.35,79828.43,54.1,0.03448,4e-05,4.42161]
[1778233947561,29.35,79834.06,54.1,0.03474,5e-05,4.44939]
[1778233949210,29.35,79839.21,54.1,0.03498,5e-05,4.47436]
[1778233954611,29.35,79835.7,54.1,0.0348,5e-05,4.45446]
[1778233959649,29.35,79836.01,54.1,0.03482,5e-05,4.45655]
[1778233965691,29.35,79835.39,54.1,0.03479,5e-05,4.45404]
[1778233970726,29.35,79841.5,54.1,0.03507,5e-05,4.48378]
[1778233975761,29.35,79843.09,54.1,0.03514,5e-05,4.49148]
[1778233980796,29.35,79843.0,54.1,0.03514,5e-05,4.49098]
[1778233985831,29.35,79835.37,54.1,0.03479,5e-05,4.45426]
[1778233990868,29.35,79830.04,54.1,0.03456,4e-05,4.42887]
[1778233995903,29.36,79825.84,54.1,0.03437,4e-05,4.40935]
[1778233999028,29.36,79832.22,54.1,0.03468,5e-05,4.44233]
[1778234006980,29.37,79833.69,54.1,0.03481,5e-05,4.45537]
[1778234011171,29.38,79833.82,54.1,0.03483,5e-05,4.45815]
[1778234017052,29.38,79839.67,54.1,0.03507,5e-05,4.48318]
[1778234022086,29.38,79843.67,54.1,0.03526,5e-05,4.50257]
[1778234027121,29.38,79853.29,54.1,0.0357,5e-05,4.54901]
[1778234031166,29.38,79855.14,54.1,0.03578,5e-05,4.55773]
[1778234031241,29.38,79855.33,54.1,0.03579,5e-05,4.55855]
[1778234037191,29.39,79863.6,54.1,0.03622,5e-05,4.60394]
[1778234042226,29.39,79863.04,54.1,0.03623,5e-05,4.60526]
[1778234047261,29.4,79861.72,54.1,0.03621,5e-05,4.60293]
[1778234054313,29.41,79861.47,54.1,0.03625,5e-05,4.60752]
[1778234059348,29.42,79860.94,54.1,0.03627,5e-05,4.60904]
[1778234064383,29.43,79860.81,54.1,0.0363,5e-05,4.6125]
[1778234069418,29.44,79862.14,54.1,0.0364,5e-05,4.6231]
[1778234075460,29.45,79862.07,54.1,0.03642,5e-05,4.62403]
[1778234080495,29.45,79862.21,54.1,0.03646,5e-05,4.62874]
[1778234085530,29.46,79861.72,54.1,0.03648,5e-05,4.6303]
[1778234090565,29.47,79862.61,54.1,0.03656,5e-05,4.63856]
[1778234096607,29.48,79862.44,54.1,0.03659,5e-05,4.64226]
[1778234101642,29.49,79862.41,54.1,0.03663,5e-05,4.64585]
[1778234106677,29.49,79860.16,54.1,0.03656,5e-05,4.63845]
[1778234112719,29.5,79859.59,54.1,0.03658,5e-05,4.64009]
[1778234116361,29.51,79859.94,54.1,0.03661,5e-05,4.64399]
[1778234116729,29.51,79859.94,54.1,0.03661,5e-05,4.64399]
[1778234122789,29.52,79854.41,54.1,0.03641,5e-05,4.62252]
[1778234127824,29.53,79853.95,54.1,0.03643,5e-05,4.62461]
[1778234132859,29.53,79854.81,54.1,0.03648,5e-05,4.62881]
[1778234137894,29.54,79854.57,54.1,0.0365,5e-05,4.63111]
[1778234142929,29.55,79854.29,54.1,0.03652,5e-05,4.63317]
[1778234148971,29.55,79854.85,54.1,0.03659,5e-05,4.64]
[1778234154006,29.56,79858.59,54.1,0.03679,5e-05,4.66168]
[1778234159043,29.57,79858.33,54.1,0.03681,5e-05,4.66361]
[1778234164078,29.57,79858.63,54.1,0.03686,5e-05,4.66827]
[1778234169113,29.58,79859.0,54.1,0.0369,5e-05,4.67321]
[1778234174148,29.58,79858.98,54.1,0.03693,5e-05,4.67616]
[1778234179183,29.59,79851.99,54.1,0.03663,5e-05,4.64473]
[1778234184218,29.6,79848.42,54.1,0.0365,5e-05,4.63056]
[1778234189253,29.6,79848.56,54.1,0.03654,5e-05,4.63465]
[1778234194288,29.61,79848.29,54.1,0.03653,5e-05,4.63319]
[1778234199325,29.62,79848.28,54.1,0.03656,5e-05,4.63662]
[1778234204360,29.62,79848.53,54.1,0.03661,5e-05,4.64133]
[1778234209395,29.63,79847.35,54.1,0.03659,5e-05,4.63902]
[1778234215437,29.64,79841.23,54.1,0.03635,5e-05,4.61345]
[1778234221479,29.65,79841.4,54.1,0.0364,5e-05,4.61871]
[1778234227521,29.66,79841.08,54.1,0.03642,5e-05,4.62151]
[1778234232556,29.66,79852.0,54.1,0.03697,5e-05,4.67845]
[1778234237592,29.67,79851.82,54.1,0.03699,5e-05,4.68067]
[1778234242627,29.68,79853.21,54.1,0.03708,5e-05,4.69057]
[1778234247662,29.68,79859.02,54.1,0.03739,5e-05,4.72221]
[1778234252697,29.69,79860.69,54.1,0.03746,5e-05,4.72952]
[1778234257732,29.69,79861.4,54.1,0.03752,5e-05,4.73569]
[1778234261687,29.69,79860.4,54.1,0.03749,5e-05,4.73232]
[1778234261688,29.69,79860.4,54.1,0.03749,5e-05,4.73232]
[1778234261760,29.7,79860.56,54.1,0.0375,5e-05,4.73365]
[1778234266795,29.69,79851.02,54.1,0.03703,5e-05,4.68431]
[1778234267874,29.69,79851.02,54.1,0.03703,5e-05,4.68431]
[1778234267893,29.69,79851.82,54.1,0.03707,5e-05,4.68785]
[1778234273845,29.7,79851.69,54.1,0.03708,5e-05,4.68979]
[1778234278880,29.7,79853.05,54.1,0.03718,5e-05,4.69945]
[1778234283915,29.71,79851.69,54.1,0.03714,5e-05,4.69562]
[1778234288950,29.71,79850.72,54.1,0.03712,5e-05,4.6937]
[1778234293985,29.72,79849.68,54.1,0.03711,5e-05,4.692]
[1778234299021,29.73,79853.29,54.1,0.0373,5e-05,4.71262]
[1778234304056,29.73,79854.43,54.1,0.03738,5e-05,4.72097]
[1778234310098,29.74,79855.52,54.1,0.03747,5e-05,4.7295]
[1778234317147,29.74,79855.35,54.1,0.03747,5e-05,4.72871]
[1778234322182,29.75,79855.07,54.1,0.03748,5e-05,4.72992]
[1778234327217,29.75,79855.15,54.1,0.03751,5e-05,4.73291]
[1778234332252,29.76,79855.43,54.1,0.03755,5e-05,4.73687]
[1778234338294,29.76,79856.41,54.1,0.03762,5e-05,4.74475]
[1778234343329,29.77,79859.11,54.1,0.03777,5e-05,4.7606]
[1778234350379,29.78,79862.31,54.1,0.03796,5e-05,4.77972]
[1778234355414,29.78,79869.52,54.1,0.03833,5e-05,4.81783]
[1778234360450,29.78,79871.31,54.1,0.03843,5e-05,4.82866]
[1778234368506,29.79,79870.95,54.1,0.03844,5e-05,4.82978]
[1778234373541,29.79,79871.31,54.1,0.03845,5e-05,4.82975]
[1778234378578,29.8,79879.48,54.1,0.03886,5e-05,4.87242]
[1778234384620,29.8,79875.86,54.1,0.0387,5e-05,4.85597]
[1778234389655,29.8,79869.65,54.1,0.03842,5e-05,4.82631]
[1778234394690,29.81,79865.36,54.1,0.03823,5e-05,4.80654]
[1778234399867,29.81,79863.03,54.1,0.03813,5e-05,4.7964]
[1778234405767,29.81,79864.76,54.1,0.03824,5e-05,4.80765]
[1778234410802,29.82,79878.41,54.1,0.03892,5e-05,4.87784]
[1778234414381,29.82,79881.7,54.1,0.03908,5e-05,4.89517]
[1778234414386,29.82,79881.7,54.1,0.03908,5e-05,4.89517]
[1778234414830,29.82,79881.75,54.1,0.03909,5e-05,4.89565]
[1778234419865,29.81,79882.54,54.1,0.03909,5e-05,4.89571]
[1778234424900,29.8,79887.36,54.1,0.03929,5e-05,4.91612]
[1778234429935,29.8,79889.86,54.1,0.03937,5e-05,4.92478]
[1778234433932,29.79,79898.89,54.1,0.03977,5e-05,4.96462]
[1778234433963,29.79,79901.62,54.1,0.03989,5e-05,4.9777]
[1778234438998,29.79,79905.41,54.1,0.04009,5e-05,4.99768]
[1778234441181,29.79,79905.23,54.1,0.04008,5e-05,4.99693]
[1778234441185,29.79,79905.23,54.1,0.04008,5e-05,4.99693]
[1778234442021,29.79,79907.88,54.1,0.04021,5e-05,5.01064]
[1778234447056,29.78,79915.3,54.1,0.04054,5e-05,5.04413]
[1778234452091,29.77,79915.49,54.1,0.0405,5e-05,5.04021]
[1778234458134,29.76,79916.41,54.1,0.04049,5e-05,5.03919]
[1778234463168,29.75,79910.7,54.1,0.04016,5e-05,5.0051]
[1778234468203,29.74,79912.23,54.1,0.04018,5e-05,5.00762]
[1778234473238,29.73,79910.79,54.1,0.04006,5e-05,4.99575]
[1778234478274,29.73,79903.58,54.1,0.03966,5e-05,4.95463]
[1778234483308,29.72,79906.89,54.1,0.03979,5e-05,4.96752]
[1778234488343,29.71,79905.38,54.1,0.03967,5e-05,4.95568]
[1778234493378,29.7,79908.65,54.1,0.03977,5e-05,4.96461]
[1778234498413,29.69,79906.52,54.1,0.03962,5e-05,4.94957]
[1778234503448,29.69,79907.13,54.1,0.03961,5e-05,4.9487]
[1778234505671,29.68,79906.54,54.1,0.03958,5e-05,4.94488]
[1778234511506,29.63,79906.06,54.1,0.03929,5e-05,4.91617]
[1778234516541,29.63,79906.01,54.1,0.03925,5e-05,4.91224]
[1778234521576,29.62,79905.74,54.1,0.03921,5e-05,4.90719]
[1778234526611,29.61,79905.75,54.1,0.03917,5e-05,4.9036]
[1778234530639,29.58,79918.48,54.1,0.03963,5e-05,4.95167]
[1778234535675,29.51,79920.16,54.1,0.03934,5e-05,4.9221]
[1778234541717,29.44,79923.25,54.1,0.03914,5e-05,4.90185]
[1778234544738,29.43,79936.63,54.1,0.03979,5e-05,4.96868]
[1778234549773,29.38,79943.8,54.1,0.0399,5e-05,4.97988]
[1778234555815,29.32,79943.57,54.1,0.03955,5e-05,4.94354]
[1778234562602,29.3,79945.05,54.1,0.03947,5e-05,4.93567]
[1778234565945,29.29,79945.08,54.1,0.03944,5e-05,4.93238]
[1778234566093,29.29,79945.08,54.1,0.03944,5e-05,4.93238]
[1778234567377,29.27,79958.91,54.1,0.04006,5e-05,4.99621]
[1778234573752,29.19,79964.16,54.1,0.03987,5e-05,4.97718]
[1778234575194,29.17,79964.45,54.1,0.03981,5e-05,4.97127]
[1778234577262,29.14,79966.79,54.1,0.03978,5e-05,4.96886]
[1778234583004,29.05,79971.89,54.1,0.03955,5e-05,4.94523]
[1778234585851,29.02,79976.63,54.1,0.03965,5e-05,4.95609]
[1778234591063,28.94,79974.32,54.1,0.03912,5e-05,4.90163]
[1778234596098,28.94,79971.93,54.1,0.03897,5e-05,4.88617]
[1778234598112,28.92,79984.89,54.1,0.03955,5e-05,4.94672]
[1778234603147,28.86,79981.89,54.1,0.03907,5e-05,4.89678]
[1778234603779,28.86,79981.89,54.1,0.03907,5e-05,4.89678]
[1778234609192,28.85,79975.42,54.1,0.03871,5e-05,4.85953]
[1778234614227,28.85,79978.48,54.1,0.0388,5e-05,4.86895]
[1778234619262,28.84,79976.25,54.1,0.03866,5e-05,4.85443]
[1778234624297,28.84,79976.96,54.1,0.03867,5e-05,4.85532]
[1778234630342,28.83,79978.97,54.1,0.03873,5e-05,4.86181]
[1778234635375,28.82,79978.63,54.1,0.03869,5e-05,4.85719]
[1778234640410,28.82,79978.28,54.1,0.03864,5e-05,4.85258]
[1778234643431,28.82,79992.54,54.1,0.03935,5e-05,4.92533]
[1778234645653,28.8,79992.58,54.1,0.03928,5e-05,4.91885]
[1778234652501,28.76,79993.65,54.1,0.03911,5e-05,4.90128]
[1778234655671,28.76,79990.86,54.1,0.03896,5e-05,4.88551]
[1778234660897,28.75,79991.94,54.1,0.03899,5e-05,4.88839]
[1778234666599,28.75,79991.13,54.1,0.03891,5e-05,4.88036]
[1778234671634,28.74,79995.14,54.1,0.03906,5e-05,4.89496]
[1778234678691,28.74,79999.05,54.1,0.03923,5e-05,4.91316]
[1778234684725,28.73,80000.27,54.1,0.03925,5e-05,4.91442]
[1778234690767,28.72,80011.47,54.1,0.03978,5e-05,4.96982]
[1778234695803,28.71,80004.35,54.1,0.03939,5e-05,4.92904]
[1778234699133,28.71,80003.88,54.1,0.03936,5e-05,4.926]
[1778234699635,28.71,80003.77,54.1,0.03934,5e-05,4.92429]
[1778234699877,28.71,80003.77,54.1,0.03934,5e-05,4.92429]
[1778234699941,28.71,80003.77,54.1,0.03934,5e-05,4.92429]
[1778234705338,28.71,80001.49,54.1,0.0392,5e-05,4.90956]
[1778234710907,28.7,79992.46,54.1,0.03871,5e-05,4.85892]
[1778234715942,28.7,79987.29,54.1,0.03843,5e-05,4.82994]
[1778234720982,28.69,79988.24,54.1,0.03845,5e-05,4.83293]
[1778234726017,28.69,79986.28,54.1,0.03834,5e-05,4.82074]
[1778234731054,28.68,79984.09,54.1,0.03818,5e-05,4.80385]
[1778234736088,28.68,79979.0,54.1,0.03791,5e-05,4.77577]
[1778234738488,28.68,79972.61,54.1,0.03759,5e-05,4.7422]
[1778234744145,28.68,79970.22,54.1,0.03746,5e-05,4.72831]
[1778234749467,28.67,79970.07,54.1,0.03744,5e-05,4.72622]
[1778234755222,28.67,79969.98,54.1,0.03742,5e-05,4.72418]
[1778234761264,28.67,79970.09,54.1,0.03741,5e-05,4.72317]
[1778234766299,28.67,79970.08,54.1,0.03739,5e-05,4.7218]
[1778234777376,28.66,79971.07,54.1,0.03741,5e-05,4.72395]
[1778234782411,28.66,79968.78,54.1,0.03729,5e-05,4.71079]
[1778234791474,28.65,79968.3,54.1,0.03721,5e-05,4.70237]
[1778234798089,28.65,79968.8,54.1,0.03723,5e-05,4.70367]
[1778234803558,28.65,79969.07,54.1,0.03722,5e-05,4.70297]
[1778234808593,28.65,79968.42,54.1,0.03717,5e-05,4.69837]
[1778234813628,28.64,79968.43,54.1,0.03716,5e-05,4.69723]
[1778234815129,28.64,79968.43,54.1,0.03716,5e-05,4.69723]
[1778234820677,28.64,79966.67,54.1,0.03706,5e-05,4.68679]
[1778234825712,28.64,79968.68,54.1,0.03715,5e-05,4.69605]
[1778234827457,28.64,79968.68,54.1,0.03715,5e-05,4.69605]
[1778234829075,28.64,79982.03,54.1,0.0378,5e-05,4.76399]
[1778234833768,28.63,79999.11,54.1,0.03864,5e-05,4.85086]
[1778234838803,28.63,80003.0,54.1,0.03881,5e-05,4.86884]
[1778234843838,28.62,80002.95,54.1,0.03879,5e-05,4.86627]
[1778234848873,28.62,80001.24,54.1,0.03868,5e-05,4.85515]
[1778234854915,28.62,80002.04,54.1,0.03867,5e-05,4.85323]
[1778234855685,28.62,80002.04,54.1,0.03867,5e-05,4.85323]
[1778234861025,28.61,79995.48,54.1,0.03832,5e-05,4.817]
[1778234861116,28.61,79981.21,54.1,0.03761,5e-05,4.74271]
[1778234861965,28.61,79962.69,54.1,0.0367,5e-05,4.64767]
[1778234864307,28.61,79954.34,54.1,0.03629,5e-05,4.60527]
[1778234868008,28.61,79939.18,54.1,0.03557,5e-05,4.52934]
[1778234873043,28.61,79937.02,54.1,0.03548,5e-05,4.51924]
[1778234878078,28.61,79937.09,54.1,0.03549,5e-05,4.52027]
[1778234883509,28.61,79937.35,54.1,0.0355,5e-05,4.52205]
[1778234886610,28.62,79938.69,54.1,0.03557,5e-05,4.52914]
[1778234892294,28.62,79937.07,54.1,0.0355,5e-05,4.52147]
[1778234894191,28.62,79924.23,54.1,0.0349,5e-05,4.45821]
[1778234894868,28.62,79924.23,54.1,0.0349,5e-05,4.45821]
[1778234900234,28.62,79933.54,54.1,0.03535,5e-05,4.50553]
[1778234904984,28.62,79933.76,54.1,0.03536,5e-05,4.50715]
[1778234906488,28.62,79925.03,54.1,0.03495,5e-05,4.46397]
[1778234907250,28.62,79916.42,54.1,0.03456,5e-05,4.42174]
[1778234913327,28.63,79897.67,54.1,0.03369,5e-05,4.32898]
[1778234916147,28.63,79891.9,54.1,0.03344,4e-05,4.30194]
[1778234917574,28.63,79889.84,54.1,0.03335,4e-05,4.29247]
[1778234922629,28.63,79877.6,54.1,0.03283,4e-05,4.23643]
[1778234924719,28.64,79872.25,54.1,0.03261,4e-05,4.21263]
[1778234930447,28.64,79880.32,54.1,0.033,4e-05,4.25422]
[1778234935482,28.65,79878.99,54.1,0.03296,4e-05,4.2503]
[1778234940517,28.65,79872.98,54.1,0.03272,4e-05,4.22403]
[1778234944548,28.66,79856.4,54.1,0.03201,4e-05,4.14786]
[1778234944702,28.66,79856.4,54.1,0.03201,4e-05,4.14786]
[1778234950592,28.66,79846.45,54.1,0.03162,4e-05,4.10523]
[1778234952357,28.67,79844.81,54.1,0.03155,4e-05,4.09828]
[1778234952523,28.67,79844.81,54.1,0.03155,4e-05,4.09828]
[1778234959655,28.68,79826.49,54.1,0.03083,4e-05,4.01964]
[1778234961338,28.68,79824.89,54.1,0.03077,4e-05,4.01312]
[1778234961409,28.68,79824.89,54.1,0.03077,4e-05,4.01312]
[1778234961668,28.68,79824.89,54.1,0.03077,4e-05,4.01312]
[1778234962628,28.68,79824.95,54.1,0.03078,4e-05,4.01425]
[1778234964366,28.69,79803.04,54.1,0.0299,4e-05,3.9174]
[1778234969529,28.69,79798.65,54.1,0.02976,4e-05,3.90179]
[1778234971272,28.7,79791.49,54.1,0.02949,4e-05,3.87182]
[1778234971454,28.7,79791.49,54.1,0.02949,4e-05,3.87182]
[1778234971459,28.7,79791.49,54.1,0.02949,4e-05,3.87182]
[1778234971610,28.7,79791.49,54.1,0.02949,4e-05,3.87182]
[1778234971622,28.7,79791.49,54.1,0.02949,4e-05,3.87182]
[1778234973783,28.71,79778.05,54.1,0.02895,4e-05,3.81226]
[1778234979797,28.72,79785.98,54.1,0.02934,4e-05,3.85544]
[1778234984832,28.73,79783.42,54.1,0.02929,4e-05,3.84943]
[1778234989868,28.74,79782.85,54.1,0.02932,4e-05,3.85246]
[1778234994903,28.76,79786.83,54.1,0.02953,4e-05,3.87551]
[1778235000652,28.76,79786.93,54.1,0.02957,4e-05,3.88016]
[1778235000789,28.76,79786.93,54.1,0.02957,4e-05,3.88016]
[1778235001641,28.77,79808.55,54.1,0.03048,4e-05,3.97954]
[1778235002041,28.77,79808.55,54.1,0.03048,4e-05,3.97954]
[1778235002251,28.77,79808.55,54.1,0.03048,4e-05,3.97954]
[1778235002319,28.77,79823.76,54.1,0.03112,4e-05,4.04992]
[1778235007155,28.78,79821.28,54.1,0.03105,4e-05,4.0416]
[1778235012619,28.78,79827.74,54.1,0.03135,4e-05,4.0752]
[1778235017893,28.79,79827.53,54.1,0.03139,4e-05,4.07856]
[1778235023308,28.8,79827.64,54.1,0.03142,4e-05,4.0826]
[1778235024648,28.8,79827.6,54.1,0.03143,4e-05,4.08311]
[1778235030533,28.81,79829.08,54.1,0.03153,4e-05,4.09402]
[1778235032175,28.81,79813.04,54.1,0.03085,4e-05,4.01899]
[1778235037210,28.82,79811.5,54.1,0.03082,4e-05,4.01592]
[1778235042246,28.83,79805.51,54.1,0.03061,4e-05,3.99274]
[1778235047281,28.84,79802.18,54.1,0.03051,4e-05,3.98199]
[1778235052316,28.85,79803.85,54.1,0.03062,4e-05,3.99386]
[1778235057351,28.86,79804.06,54.1,0.03067,4e-05,3.99908]
[1778235060968,28.86,79803.42,54.1,0.03066,4e-05,3.99872]
[1778235063099,28.87,79800.89,54.1,0.03057,4e-05,3.98894]
[1778235068428,28.88,79796.82,54.1,0.03045,4e-05,3.97577]
[1778235073463,28.89,79789.66,54.1,0.0302,4e-05,3.94794]
[1778235078498,28.89,79790.19,54.1,0.03026,4e-05,3.95488]
[1778235083533,28.9,79787.84,54.1,0.03021,4e-05,3.94873]
[1778235088568,28.91,79782.47,54.1,0.03003,4e-05,3.92923]
[1778235093604,28.92,79782.19,54.1,0.03004,4e-05,3.92941]
[1778235094587,28.92,79782.19,54.1,0.03004,4e-05,3.92941]
[1778235097158,28.93,79778.12,54.1,0.0299,4e-05,3.91408]
[1778235102668,28.94,79777.13,54.1,0.02991,4e-05,3.91548]
[1778235108710,28.95,79779.35,54.1,0.03006,4e-05,3.9311]
[1778235113836,28.96,79781.86,54.1,0.03019,4e-05,3.94608]
[1778235120166,28.97,79786.82,54.1,0.03045,4e-05,3.97459]
[1778235125589,28.98,79789.55,54.1,0.03061,4e-05,3.99118]
[1778235133887,29.0,79795.86,54.1,0.03094,4e-05,4.02704]
[1778235138922,29.01,79795.82,54.1,0.03098,4e-05,4.03142]
[1778235143957,29.01,79795.77,54.1,0.03101,4e-05,4.03493]
[1778235151086,29.02,79795.22,54.1,0.03101,4e-05,4.03537]
[1778235156086,29.03,79799.99,54.1,0.03124,4e-05,4.05886]
[1778235162088,29.04,79801.79,54.1,0.03136,4e-05,4.07193]
[1778235167124,29.05,79800.72,54.1,0.03134,4e-05,4.07047]
[1778235172159,29.05,79800.73,54.1,0.03138,4e-05,4.07395]
[1778235177194,29.06,79801.93,54.1,0.03146,4e-05,4.08282]
[1778235182229,29.07,79802.48,54.1,0.03151,4e-05,4.08864]
[1778235187264,29.07,79801.81,54.1,0.03151,4e-05,4.08885]
[1778235189133,29.08,79801.77,54.1,0.03152,4e-05,4.08934]
[1778235195323,29.08,79811.85,54.1,0.03199,4e-05,4.14007]
[1778235200358,29.09,79813.0,54.1,0.03206,4e-05,4.14822]
[1778235205396,29.1,79813.17,54.1,0.0321,4e-05,4.15183]
[1778235210431,29.1,79813.39,54.1,0.03213,4e-05,4.15568]
[1778235215466,29.11,79813.19,54.1,0.03213,4e-05,4.15419]
[1778235220501,29.11,79813.26,54.1,0.03216,4e-05,4.15732]
[1778235225536,29.12,79812.66,54.1,0.03216,4e-05,4.15734]
[1778235230571,29.12,79813.63,54.1,0.03222,4e-05,4.16461]
[1778235235607,29.13,79812.89,54.1,0.03222,4e-05,4.1639]
[1778235242655,29.14,79811.61,54.1,0.0322,4e-05,4.16176]
[1778235247692,29.14,79811.74,54.1,0.03223,4e-05,4.16504]
[1778235254744,29.15,79811.49,54.1,0.03225,4e-05,4.16757]
[1778235259779,29.16,79813.17,54.1,0.03235,4e-05,4.17794]
[1778235264814,29.16,79812.4,54.1,0.03234,4e-05,4.17686]
[1778235269849,29.17,79812.39,54.1,0.03236,4e-05,4.17929]
[1778235282940,29.18,79814.37,54.1,0.03248,4e-05,4.19142]
[1778235287976,29.18,79813.91,54.1,0.03248,4e-05,4.1916]
[1778235293012,29.19,79813.82,54.1,0.0325,4e-05,4.19349]
[1778235294580,29.19,79813.78,54.1,0.0325,4e-05,4.19377]
[1778235295694,29.19,79808.7,54.1,0.03229,4e-05,4.17066]
[1778235301087,29.2,79804.58,54.1,0.03215,4e-05,4.15523]
[1778235307129,29.2,79806.18,54.1,0.03225,4e-05,4.1657]
[1778235312338,29.21,79816.34,54.1,0.0327,4e-05,4.21486]
[1778235313493,29.21,79816.65,54.1,0.03272,4e-05,4.21672]
[1778235320035,29.21,79824.1,54.1,0.03307,4e-05,4.25381]
[1778235324629,29.22,79832.4,54.1,0.03345,4e-05,4.29455]
[1778235326262,29.22,79844.94,54.1,0.03401,4e-05,4.35488]
[1778235327932,29.22,79844.94,54.1,0.03401,4e-05,4.35488]
[1778235333311,29.22,79839.96,54.1,0.03378,4e-05,4.32931]
[1778235338320,29.22,79840.53,54.1,0.03381,4e-05,4.33301]
[1778235339368,29.22,79840.53,54.1,0.03382,4e-05,4.33325]
[1778235345395,29.23,79831.91,54.1,0.03345,4e-05,4.29424]
[1778235350913,29.23,79836.25,54.1,0.03365,4e-05,4.31594]
[1778235357480,29.23,79835.92,54.1,0.03366,4e-05,4.31654]
[1778235362515,29.24,79828.2,54.1,0.03333,4e-05,4.28155]
[1778235366981,29.24,79828.17,54.1,0.03334,4e-05,4.28205]
[1778235368137,29.24,79827.37,54.1,0.03331,4e-05,4.27892]
[1778235372586,29.24,79812.08,54.1,0.03266,4e-05,4.20978]
[1778235377621,29.25,79809.33,54.1,0.03257,4e-05,4.19919]
[1778235382656,29.25,79810.47,54.1,0.03264,4e-05,4.20673]
[1778235388698,29.26,79810.39,54.1,0.03266,4e-05,4.20904]
[1778235393733,29.26,79810.1,54.1,0.03264,4e-05,4.2066]
[1778235398768,29.27,79810.14,54.1,0.03267,4e-05,4.20911]
[1778235404006,29.27,79810.58,54.1,0.0327,4e-05,4.21298]
[1778235409845,29.28,79810.25,54.1,0.03272,4e-05,4.2146]
[1778235414035,29.28,79809.46,54.1,0.03269,4e-05,4.21182]
[1778235419915,29.29,79811.69,54.1,0.03282,4e-05,4.22569]
[1778235424950,29.29,79810.99,54.1,0.03281,4e-05,4.22454]
[1778235429985,29.29,79822.31,54.1,0.03332,4e-05,4.2796]
[1778235435010,29.3,79821.88,54.1,0.03332,4e-05,4.27924]
[1778235438395,29.3,79821.78,54.1,0.03332,4e-05,4.27942]
[1778235444083,29.3,79821.23,54.1,0.03332,4e-05,4.27906]
[1778235444764,29.3,79821.23,54.1,0.03332,4e-05,4.27906]
[1778235450125,29.31,79807.93,54.1,0.03276,4e-05,4.21907]
[1778235451649,29.31,79807.89,54.1,0.03274,4e-05,4.21589]
[1778235457174,29.31,79806.43,54.1,0.0327,4e-05,4.21163]
[1778235462209,29.32,79806.4,54.1,0.03272,4e-05,4.2136]
[1778235465230,29.32,79822.32,54.1,0.03342,4e-05,4.28927]
[1778235470265,29.32,79824.01,54.1,0.03351,4e-05,4.29899]
[1778235475301,29.33,79824.26,54.1,0.03354,4e-05,4.30146]
[1778235480336,29.33,79823.6,54.1,0.03352,4e-05,4.2996]
[1778235482018,29.33,79823.6,54.1,0.03352,4e-05,4.2996]
[1778235483577,29.33,79823.6,54.1,0.03352,4e-05,4.29985]
[1778235489399,29.33,79824.52,54.1,0.03358,4e-05,4.30602]
[1778235494434,29.34,79826.13,54.1,0.03366,4e-05,4.3147]
[1778235499469,29.34,79833.7,54.1,0.03401,4e-05,4.35134]
[1778235506519,29.34,79835.27,54.1,0.03408,4e-05,4.35972]
[1778235511554,29.34,79835.72,54.1,0.03409,4e-05,4.35905]
[1778235516589,29.34,79839.25,54.1,0.03425,4e-05,4.37654]
[1778235522631,29.34,79839.51,54.1,0.03427,4e-05,4.37848]
[1778235527666,29.34,79838.46,54.1,0.03423,4e-05,4.37412]
[1778235532702,29.35,79838.78,54.1,0.03425,4e-05,4.37635]
[1778235537770,29.35,79838.54,54.1,0.03424,4e-05,4.37575]
[1778235539098,29.35,79839.39,54.1,0.03428,4e-05,4.37994]
[1778235544823,29.35,79847.99,54.1,0.03468,5e-05,4.42167]
[1778235550866,29.35,79848.6,54.1,0.03471,5e-05,4.42513]
[1778235556908,29.35,79849.12,54.1,0.03474,5e-05,4.42821]
[1778235561943,29.35,79849.68,54.1,0.03477,5e-05,4.4314]
[1778235566978,29.35,79849.62,54.1,0.03477,5e-05,4.43166]
[1778235570165,29.35,79862.07,54.1,0.03534,5e-05,4.49201]
[1778235572999,29.35,79861.93,54.1,0.03531,5e-05,4.48785]
[1778235574048,29.35,79862.0,54.1,0.03531,5e-05,4.48822]
[1778235579257,29.35,79862.43,54.1,0.03533,5e-05,4.49044]
[1778235583568,29.35,79862.43,54.1,0.03534,5e-05,4.49051]
[1778235589133,29.35,79867.08,54.1,0.03555,5e-05,4.51336]
[1778235590509,29.35,79867.04,54.1,0.03555,5e-05,4.51318]
[1778235591332,29.35,79867.04,54.1,0.03555,5e-05,4.51318]
[1778235591147,29.35,79865.63,54.1,0.03549,5e-05,4.50633]
[1778235592154,29.35,79865.12,54.1,0.03545,5e-05,4.50306]
[1778235595828,29.35,79864.45,54.1,0.03542,5e-05,4.49991]
[1778235596182,29.35,79859.17,54.1,0.03518,5e-05,4.47435]
[1778235596964,29.35,79859.17,54.1,0.03518,5e-05,4.47435]
[1778235597189,29.35,79856.52,54.1,0.03505,5e-05,4.46081]
[1778235597726,29.35,79856.52,54.1,0.03505,5e-05,4.46081]
[1778235598196,29.35,79855.09,54.1,0.03499,5e-05,4.45401]
[1778235598628,29.35,79855.09,54.1,0.03499,5e-05,4.45401]
[1778235598997,29.35,79855.09,54.1,0.03499,5e-05,4.45401]
[1778235599305,29.35,79855.09,54.1,0.03499,5e-05,4.45401]
[1778235599203,29.35,79852.54,54.1,0.03487,5e-05,4.44102]
[1778235600210,29.35,79852.32,54.1,0.03486,5e-05,4.4401]
[1778235600801,29.35,79852.32,54.1,0.03486,5e-05,4.4401]
[1778235600861,29.35,79852.32,54.1,0.03485,5e-05,4.43942]
[1778235606138,29.35,79852.52,54.1,0.03487,5e-05,4.4409]
[1778235609355,29.35,79852.47,54.1,0.03487,5e-05,4.44105]
[1778235610280,29.35,79848.89,54.1,0.03471,5e-05,4.4241]
[1778235615315,29.35,79837.01,54.1,0.03414,4e-05,4.36414]
[1778235620350,29.34,79834.63,54.1,0.03401,4e-05,4.34999]
[1778235626392,29.33,79835.11,54.1,0.034,4e-05,4.34886]
[1778235632434,29.33,79834.48,54.1,0.0339,4e-05,4.33831]
[1778235637434,29.32,79832.65,54.1,0.0338,4e-05,4.32734]
[1778235644102,29.32,79833.25,54.1,0.03381,4e-05,4.32849]
[1778235649555,29.31,79820.74,54.1,0.03321,4e-05,4.26416]
[1778235654590,29.3,79824.38,54.1,0.03335,4e-05,4.27889]
[1778235659625,29.3,79823.85,54.1,0.0333,4e-05,4.274]
[1778235665667,29.29,79823.38,54.1,0.03325,4e-05,4.269]
[1778235670702,29.29,79822.67,54.1,0.0332,4e-05,4.26343]
[1778235678758,29.28,79822.72,54.1,0.03317,4e-05,4.26016]
[1778235684288,29.28,79823.1,54.1,0.03317,4e-05,4.2602]
[1778235689835,29.27,79823.28,54.1,0.03315,4e-05,4.25799]
[1778235694871,29.27,79819.95,54.1,0.03296,4e-05,4.23684]
[1778235699906,29.26,79819.68,54.1,0.03293,4e-05,4.23361]
[1778235704941,29.26,79820.08,54.1,0.03293,4e-05,4.23354]
[1778235714067,29.26,79820.11,54.1,0.03292,4e-05,4.23292]
[1778235723075,29.24,79820.65,54.1,0.03289,4e-05,4.22945]
[1778235726938,29.24,79815.3,54.1,0.03265,4e-05,4.20345]
[1778235727174,29.24,79815.3,54.1,0.03265,4e-05,4.20345]
[1778235733535,29.24,79817.57,54.1,0.03273,4e-05,4.21269]
[1778235740336,29.23,79819.1,54.1,0.03278,4e-05,4.2174]
[1778235743474,29.23,79830.94,54.1,0.03328,4e-05,4.27098]
[1778235751542,29.22,79830.54,54.1,0.03322,4e-05,4.26547]
[1778235756307,29.22,79844.48,54.1,0.03379,4e-05,4.32489]
[1778235757928,29.22,79844.58,54.1,0.03379,4e-05,4.32482]
[1778235763356,29.21,79842.46,54.1,0.03366,4e-05,4.31161]
[1778235764122,29.21,79842.46,54.1,0.03366,4e-05,4.31161]
[1778235770405,29.2,79842.7,54.1,0.03364,4e-05,4.30925]
[1778235775440,29.2,79844.69,54.1,0.0337,4e-05,4.31624]
[1778235780475,29.19,79844.62,54.1,0.03368,4e-05,4.31347]
[1778235786517,29.19,79845.3,54.1,0.03368,4e-05,4.31385]
[1778235791553,29.18,79839.97,54.1,0.03342,4e-05,4.28633]
[1778235797595,29.18,79839.8,54.1,0.03339,4e-05,4.28259]
[1778235799220,29.18,79839.8,54.1,0.03339,4e-05,4.28259]
[1778235804644,29.17,79840.36,54.1,0.03339,4e-05,4.28231]
[1778235809679,29.17,79840.03,54.1,0.03335,4e-05,4.27865]
[1778235811615,29.17,79839.63,54.1,0.03333,4e-05,4.27634]
[1778235816728,29.16,79844.92,54.1,0.03351,4e-05,4.29532]
[1778235823777,29.15,79847.0,54.1,0.03358,4e-05,4.30213]
[1778235828812,29.15,79850.78,54.1,0.03372,4e-05,4.31772]
[1778235832107,29.15,79865.45,54.1,0.03437,5e-05,4.38636]
[1778235837385,29.14,79875.03,54.1,0.03478,5e-05,4.42999]
[1778235840531,29.14,79876.68,54.1,0.03484,5e-05,4.43597]
[1778235847950,29.13,79879.67,54.1,0.03491,5e-05,4.44437]
[1778235852985,29.12,79876.78,54.1,0.03475,5e-05,4.42711]
[1778235858020,29.11,79877.32,54.1,0.03475,5e-05,4.42659]
[1778235863055,29.11,79877.71,54.1,0.03473,5e-05,4.42538]
[1778235869097,29.1,79879.06,54.1,0.03476,5e-05,4.42824]
[1778235874132,29.09,79879.38,54.1,0.03472,5e-05,4.42323]
[1778235879167,29.09,79875.8,54.1,0.03453,5e-05,4.40293]
[1778235886095,29.08,79875.43,54.1,0.03449,5e-05,4.39891]
[1778235890091,29.08,79874.63,54.1,0.03442,5e-05,4.39174]
[1778235894220,29.07,79874.73,54.1,0.03441,5e-05,4.39004]
[1778235902693,29.07,79875.14,54.1,0.0344,5e-05,4.38932]
[1778235911511,29.06,79878.98,54.1,0.03452,5e-05,4.40239]
[1778235917435,29.05,79870.78,54.1,0.0341,5e-05,4.35816]
[1778235929518,29.04,79870.75,54.1,0.03405,5e-05,4.35209]
[1778235930318,29.04,79870.75,54.1,0.03405,5e-05,4.35209]
[1778235930525,29.03,79870.71,54.1,0.03404,5e-05,4.35141]
[1778235931340,29.03,79870.71,54.1,0.03404,5e-05,4.35141]
[1778235931532,29.04,79870.35,54.1,0.034,5e-05,4.34654]
[1778235939588,29.03,79870.07,54.1,0.03395,5e-05,4.34139]
[1778235944626,29.02,79871.27,54.1,0.03398,5e-05,4.34477]
[1778235949661,29.02,79871.22,54.1,0.03396,5e-05,4.34216]
[1778235954697,29.01,79866.29,54.1,0.03372,4e-05,4.31628]
[1778235959732,29.01,79866.47,54.1,0.0337,4e-05,4.31499]
[1778235964767,29.0,79866.71,54.1,0.03369,4e-05,4.31355]
[1778235969802,29.0,79865.2,54.1,0.0336,4e-05,4.30416]
[1778235975159,29.0,79866.3,54.1,0.03363,4e-05,4.30765]
[1778235980879,28.99,79866.26,54.1,0.0336,4e-05,4.30431]
[1778235986453,28.99,79866.91,54.1,0.03362,4e-05,4.30565]
[1778235987320,28.99,79867.16,54.1,0.03362,4e-05,4.3064]
[1778235987400,28.98,79871.95,54.1,0.03383,5e-05,4.32887]
[1778235987983,28.98,79871.95,54.1,0.03383,5e-05,4.32887]
[1778235988754,28.99,79884.71,54.1,0.03441,5e-05,4.39064]
[1778235993971,28.98,79896.64,54.1,0.0349,5e-05,4.44121]
[1778235995903,28.98,79897.65,54.1,0.03494,5e-05,4.44549]
[1778236001020,28.97,79897.74,54.1,0.03491,5e-05,4.44205]
[1778236006055,28.96,79897.38,54.1,0.03486,5e-05,4.43716]
[1778236011090,28.96,79898.94,54.1,0.0349,5e-05,4.44176]
[1778236014111,28.95,79912.85,54.1,0.03553,5e-05,4.5081]
[1778236019146,28.95,79911.7,54.1,0.03544,5e-05,4.49868]
[1778236020710,28.95,79911.7,54.1,0.03544,5e-05,4.49868]
[1778236021815,28.94,79911.71,54.1,0.03544,5e-05,4.498]
[1778236022782,28.94,79911.82,54.1,0.03543,5e-05,4.49781]
[1778236023183,28.94,79907.84,54.1,0.03524,5e-05,4.47749]
[1778236028209,28.93,79890.82,54.1,0.03442,5e-05,4.39081]
[1778236033108,28.93,79885.3,54.1,0.03415,5e-05,4.36196]
[1778236039287,28.92,79884.6,54.1,0.03408,5e-05,4.35503]
[1778236045329,28.92,79885.34,54.1,0.03409,5e-05,4.35553]
[1778236050364,28.91,79884.95,54.1,0.03404,5e-05,4.35105]
[1778236055401,28.91,79884.87,54.1,0.03399,5e-05,4.34461]
[1778236060436,28.9,79885.79,54.1,0.03401,5e-05,4.34647]
[1778236066478,28.9,79886.54,54.1,0.03401,5e-05,4.34696]
[1778236071513,28.89,79886.31,54.1,0.03398,5e-05,4.34327]
[1778236076548,28.89,79884.79,54.1,0.03388,5e-05,4.33337]
[1778236081583,28.88,79884.26,54.1,0.03384,5e-05,4.32833]
[1778236087625,28.87,79883.18,54.1,0.03376,5e-05,4.32016]
[1778236092660,28.87,79880.61,54.1,0.03362,4e-05,4.30538]
[1778236097695,28.87,79879.21,54.1,0.03354,4e-05,4.29636]
[1778236103737,28.86,79879.21,54.1,0.03351,4e-05,4.29365]
[1778236108842,28.86,79880.17,54.1,0.03354,4e-05,4.29645]
[1778236119056,28.85,79877.76,54.1,0.03337,4e-05,4.27754]
[1778236119280,28.85,79877.76,54.1,0.03337,4e-05,4.27754]
[1778236119648,28.85,79877.76,54.1,0.03337,4e-05,4.27754]
[1778236127905,28.84,79878.64,54.1,0.03336,4e-05,4.27704]
[1778236133947,28.83,79879.11,54.1,0.03335,4e-05,4.27628]
[1778236139989,28.83,79882.13,54.1,0.03346,4e-05,4.28812]
[1778236145024,28.82,79889.56,54.1,0.03377,5e-05,4.32129]
[1778236150059,28.82,79890.24,54.1,0.03378,5e-05,4.32206]
[1778236155094,28.81,79890.38,54.1,0.03376,5e-05,4.32026]
[1778236160129,28.81,79890.53,54.1,0.03375,5e-05,4.31855]
[1778236166172,28.8,79890.37,54.1,0.03371,5e-05,4.31488]
[1778236171206,28.8,79889.21,54.1,0.03361,5e-05,4.30343]
[1778236176241,28.79,79888.5,54.1,0.03356,5e-05,4.2977]
[1778236182283,28.79,79889.14,54.1,0.03356,5e-05,4.29797]
[1778236188325,28.78,79889.25,54.1,0.03354,5e-05,4.29571]
[1778236194367,28.78,79889.77,54.1,0.03354,5e-05,4.29542]
[1778236198490,28.77,79889.31,54.1,0.0335,4e-05,4.2918]
[1778236198737,28.77,79889.31,54.1,0.0335,4e-05,4.2918]
[1778236198838,28.77,79889.31,54.1,0.0335,4e-05,4.29134]
[1778236200317,28.77,79889.31,54.1,0.0335,4e-05,4.29134]
[1778236200409,28.77,79889.32,54.1,0.0335,4e-05,4.29209]
[1778236206380,28.77,79888.95,54.1,0.03347,4e-05,4.28848]
[1778236213001,28.77,79889.6,54.1,0.03347,4e-05,4.28887]
[1778236218536,28.76,79902.2,54.1,0.03401,5e-05,4.34562]
[1778236223553,28.75,79902.31,54.1,0.03399,5e-05,4.34404]
[1778236229029,28.75,79902.95,54.1,0.034,5e-05,4.34455]
[1778236234470,28.74,79907.72,54.1,0.03416,5e-05,4.36115]
[1778236239518,28.74,79917.0,54.1,0.03456,5e-05,4.40366]
[1778236244984,28.73,79917.43,54.1,0.03455,5e-05,4.40283]
[1778236249585,28.73,79917.71,54.1,0.03454,5e-05,4.40128]
[1778236249795,28.72,79917.88,54.1,0.03454,5e-05,4.40154]
[1778236254985,28.73,79925.46,54.1,0.0349,5e-05,4.43955]
[1778236259831,28.73,79939.4,54.1,0.03556,5e-05,4.50928]
[1778236263859,28.73,79924.57,54.1,0.03487,5e-05,4.43616]
[1778236268897,28.73,79918.68,54.1,0.0346,5e-05,4.40827]
[1778236273932,28.73,79920.91,54.1,0.03472,5e-05,4.42023]
[1778236279015,28.73,79921.76,54.1,0.03476,5e-05,4.4251]
[1778236286017,28.74,79921.26,54.1,0.03475,5e-05,4.42392]
[1778236291052,28.74,79924.21,54.1,0.03487,5e-05,4.43562]
[1778236296087,28.74,79930.61,54.1,0.03517,5e-05,4.4677]
[1778236301460,28.74,79929.89,54.1,0.03514,5e-05,4.46455]
[1778236307288,28.74,79930.14,54.1,0.03516,5e-05,4.46628]
[1778236313179,28.74,79930.37,54.1,0.03518,5e-05,4.46786]
[1778236318398,28.74,79930.92,54.1,0.0352,5e-05,4.47095]
[1778236323469,28.74,79934.19,54.1,0.03536,5e-05,4.48744]
[1778236329150,28.74,79925.58,54.1,0.03496,5e-05,4.44546]
[1778236335179,28.74,79922.78,54.1,0.03484,5e-05,4.43256]
[1778236341001,28.75,79920.66,54.1,0.03475,5e-05,4.42298]
[1778236346078,28.75,79921.65,54.1,0.0348,5e-05,4.42872]
[1778236348034,28.75,79921.68,54.1,0.03481,5e-05,4.42921]
[1778236353077,28.75,79921.98,54.1,0.03481,5e-05,4.42806]
[1778236358212,28.75,79921.1,54.1,0.03478,5e-05,4.42483]
[1778236363610,28.75,79921.03,54.1,0.03478,5e-05,4.42542]
[1778236369318,28.76,79922.44,54.1,0.03486,5e-05,4.43341]
[1778236374961,28.76,79922.47,54.1,0.03487,5e-05,4.43446]
[1778236380941,28.76,79922.47,54.1,0.03488,5e-05,4.43554]
[1778236386781,28.76,79922.47,54.1,0.03489,5e-05,4.43661]
[1778236392211,28.76,79922.47,54.1,0.0349,5e-05,4.43749]
[1778236398123,28.77,79922.5,54.1,0.03491,5e-05,4.43869]
[1778236398620,28.77,79918.86,54.1,0.03474,5e-05,4.42119]
[1778236404179,28.77,79911.54,54.1,0.03441,5e-05,4.38641]
[1778236409396,28.77,79920.85,54.1,0.03486,5e-05,4.43331]
[1778236414480,28.77,79931.99,54.1,0.03536,5e-05,4.48549]
[1778236420106,28.77,79942.34,54.1,0.03585,5e-05,4.53711]
[1778236426131,28.77,79949.35,54.1,0.03618,5e-05,4.57191]
[1778236431215,28.77,79949.93,54.1,0.03621,5e-05,4.5745]
[1778236436292,28.77,79952.38,54.1,0.03632,5e-05,4.58634]
[1778236441854,28.77,79959.18,54.1,0.03665,5e-05,4.6202]
[1778236447042,28.77,79960.05,54.1,0.03668,5e-05,4.62398]
[1778236450329,28.77,79964.37,54.1,0.03689,5e-05,4.64536]
[1778236455400,28.77,79964.51,54.1,0.03689,5e-05,4.6453]
[1778236460423,28.77,79956.4,54.1,0.03649,5e-05,4.60371]
[1778236465485,28.77,79956.88,54.1,0.03651,5e-05,4.60575]
[1778236471131,28.76,79957.3,54.1,0.03652,5e-05,4.60748]
[1778236476178,28.76,79957.98,54.1,0.03653,5e-05,4.60692]
[1778236481220,28.76,79958.22,54.1,0.03653,5e-05,4.60776]
[1778236486668,28.76,79957.68,54.1,0.0365,5e-05,4.60462]
[1778236490868,28.76,79945.21,54.1,0.0359,5e-05,4.54188]
[1778236495930,28.76,79945.88,54.1,0.03594,5e-05,4.5454]
[1778236496983,28.76,79961.57,54.1,0.03669,5e-05,4.6243]
[1778236502184,28.76,79972.2,54.1,0.0372,5e-05,4.67759]
[1778236508061,28.76,79967.17,54.1,0.03695,5e-05,4.65103]
[1778236513922,28.76,79965.39,54.1,0.03685,5e-05,4.64129]
[1778236519392,28.76,79964.62,54.1,0.03681,5e-05,4.63678]
[1778236524653,28.76,79964.98,54.1,0.03682,5e-05,4.63811]
[1778236529760,28.75,79964.25,54.1,0.03678,5e-05,4.63395]
[1778236535334,28.75,79965.98,54.1,0.03684,5e-05,4.63868]
[1778236540428,28.75,79967.26,54.1,0.03689,5e-05,4.64464]
[1778236545503,28.75,79980.33,54.1,0.03753,5e-05,4.71071]
[1778236550705,28.75,79982.55,54.1,0.03763,5e-05,4.72114]
[1778236555925,28.75,79982.99,54.1,0.03764,5e-05,4.72239]
[1778236561677,28.75,79982.26,54.1,0.0376,5e-05,4.7175]
[1778236567555,28.74,79982.2,54.1,0.03758,5e-05,4.71613]
[1778236572555,28.74,79981.14,54.1,0.03752,5e-05,4.70985]
[1778236577937,28.74,79968.08,54.1,0.03687,5e-05,4.64256]
[1778236583319,28.74,79968.18,54.1,0.03688,5e-05,4.64276]
[1778236589351,28.74,79979.56,54.1,0.03743,5e-05,4.7001]
[1778236594917,28.74,79978.63,54.1,0.03735,5e-05,4.69081]
[1778236599518,28.74,79991.06,54.1,0.03795,5e-05,4.75393]
[1778236604556,28.73,79994.28,54.1,0.0381,5e-05,4.76929]
[1778236610188,28.73,79996.69,54.1,0.03821,5e-05,4.78034]
[1778236612413,28.73,80009.31,54.1,0.03884,5e-05,4.84512]
[1778236617847,28.73,80015.15,54.1,0.03912,5e-05,4.87365]
[1778236622883,28.72,80016.21,54.1,0.03915,5e-05,4.87697]
[1778236627952,28.72,80009.47,54.1,0.03878,5e-05,4.8396]
[1778236633621,28.71,80011.8,54.1,0.03888,5e-05,4.84929]
[1778236638497,28.71,80025.93,54.1,0.03958,5e-05,4.92116]
[1778236642550,28.7,80039.21,54.1,0.04025,5e-05,4.98921]
[1778236647916,28.7,80048.91,54.1,0.04072,5e-05,5.0374]
[1778236653440,28.69,80049.56,54.1,0.04069,5e-05,5.0333]
[1778236659155,28.68,80050.4,54.1,0.04069,5e-05,5.03334]
[1778236664661,28.67,80053.32,54.1,0.0408,5e-05,5.04458]
[1778236670368,28.67,80052.85,54.1,0.04073,5e-05,5.0383]
[1778236671945,28.66,80065.69,54.1,0.0414,5e-05,5.10537]
[1778236677021,28.66,80067.82,54.1,0.04148,5e-05,5.11346]
[1778236683005,28.65,80078.05,54.1,0.04197,5e-05,5.16392]
[1778236684759,28.64,80063.34,54.1,0.04116,5e-05,5.08197]
[1778236689880,28.63,80062.57,54.1,0.04108,5e-05,5.07377]
[1778236695258,28.63,80065.46,54.1,0.0412,5e-05,5.08535]
[1778236696632,28.62,80069.76,54.1,0.04141,5e-05,5.10703]
[1778236698632,28.62,80078.2,54.1,0.04185,5e-05,5.15124]
[1778236703820,28.61,80075.88,54.1,0.04168,5e-05,5.13391]
[1778236708991,28.6,80081.62,54.1,0.04194,5e-05,5.16069]
[1778236714774,28.59,80081.59,54.1,0.04185,5e-05,5.151]
[1778236719780,28.58,80077.58,54.1,0.04159,5e-05,5.12453]
[1778236724836,28.58,80074.0,54.1,0.04135,5e-05,5.10081]
[1778236729894,28.57,80075.13,54.1,0.04137,5e-05,5.10274]
[1778236734925,28.56,80065.62,54.1,0.04082,5e-05,5.04702]
[1778236739932,28.55,80064.67,54.1,0.04073,5e-05,5.03817]
[1778236745047,28.55,80062.21,54.1,0.04057,5e-05,5.02119]
[1778236750272,28.54,80061.54,54.1,0.04049,5e-05,5.01385]
[1778236756284,28.53,80064.62,54.1,0.04061,5e-05,5.02593]
[1778236761513,28.52,80063.58,54.1,0.04051,5e-05,5.01571]
[1778236766535,28.52,80062.72,54.1,0.04044,5e-05,5.00807]
[1778236771583,28.51,80062.46,54.1,0.04035,5e-05,4.99846]
[1778236776871,28.5,80058.12,54.1,0.04009,5e-05,4.97156]
[1778236782556,28.5,80057.77,54.1,0.04003,5e-05,4.96635]
[1778236788484,28.49,80057.62,54.1,0.03999,5e-05,4.96168]
[1778236793711,28.48,80050.06,54.1,0.03956,5e-05,4.91768]
[1778236798839,28.48,80050.21,54.1,0.03954,5e-05,4.91579]
[1778236806078,28.47,80054.51,54.1,0.03973,5e-05,4.93499]
[1778236811865,28.46,80052.04,54.1,0.03956,5e-05,4.91807]
[1778236817014,28.46,80051.81,54.1,0.03953,5e-05,4.9148]
[1778236822942,28.46,80045.93,54.1,0.03919,5e-05,4.88028]
[1778236828308,28.45,80041.55,54.1,0.03895,5e-05,4.85536]
[1778236834023,28.45,80039.66,54.1,0.0388,5e-05,4.83902]
[1778236839058,28.44,80040.31,54.1,0.03881,5e-05,4.8406]
[1778236844093,28.44,80045.3,54.1,0.03905,5e-05,4.865]
[1778236849129,28.44,80051.28,54.1,0.03934,5e-05,4.89458]
[1778236856044,28.43,80051.67,54.1,0.03934,5e-05,4.89483]
[1778236858769,28.43,80054.68,54.1,0.03948,5e-05,4.90904]
[1778236866064,28.42,80055.42,54.1,0.03948,5e-05,4.90909]
[1778236873304,28.41,80057.81,54.1,0.03957,5e-05,4.91815]
[1778236878343,28.41,80062.4,54.1,0.03979,5e-05,4.94086]
[1778236884379,28.4,80066.18,54.1,0.03995,5e-05,4.95749]
[1778236889414,28.4,80068.43,54.1,0.04004,5e-05,4.96683]
[1778236894724,28.4,80064.26,54.1,0.03977,5e-05,4.93849]
[1778236894999,28.39,80066.49,54.1,0.03988,5e-05,4.94937]
[1778236898133,28.39,80080.53,54.1,0.04061,5e-05,5.02381]
[1778236898230,28.39,80080.53,54.1,0.04061,5e-05,5.02381]
[1778236903512,28.38,80087.03,54.1,0.04091,5e-05,5.0548]
[1778236908547,28.38,80087.44,54.1,0.0409,5e-05,5.05344]
[1778236913582,28.37,80085.45,54.1,0.04076,5e-05,5.03909]
[1778236918617,28.36,80088.25,54.1,0.04087,5e-05,5.05088]
[1778236923653,28.36,80088.32,54.1,0.04084,5e-05,5.04779]
[1778236928688,28.35,80088.74,54.1,0.04083,5e-05,5.04664]
[1778236933724,28.35,80088.62,54.1,0.04079,5e-05,5.04261]
[1778236939772,28.34,80086.54,54.1,0.04064,5e-05,5.02731]
[1778236944807,28.33,80086.74,54.1,0.04061,5e-05,5.02459]
[1778236946459,28.33,80086.64,54.1,0.0406,5e-05,5.02341]
[1778236946498,28.33,80086.64,54.1,0.0406,5e-05,5.02341]
[1778236946821,28.33,80086.31,54.1,0.04059,5e-05,5.02172]
[1778236950105,28.33,80086.77,54.1,0.04061,5e-05,5.02453]
[1778236950849,28.33,80087.23,54.1,0.04063,5e-05,5.0264]
[1778236952625,28.33,80086.8,54.1,0.04057,5e-05,5.01966]
[1778236952863,28.33,80086.7,54.1,0.04057,5e-05,5.01922]
[1778236954199,28.33,80086.21,54.1,0.04054,5e-05,5.01667]
[1778236954877,28.33,80085.3,54.1,0.04049,5e-05,5.01111]
[1778236959912,28.32,80088.84,54.1,0.04065,5e-05,5.02724]
[1778236964948,28.32,80088.31,54.1,0.04059,5e-05,5.02119]
[1778236970409,28.31,80081.52,54.1,0.0402,5e-05,4.98194]
[1778236976025,28.3,80072.3,54.1,0.03968,5e-05,4.92863]
[1778236981060,28.3,80078.58,54.1,0.03998,5e-05,4.95992]
[1778236986095,28.29,80083.77,54.1,0.04023,5e-05,4.98511]
[1778236991131,28.29,80084.38,54.1,0.04023,5e-05,4.98537]
[1778236996166,28.28,80086.53,54.1,0.04032,5e-05,4.99396]
[1778237001201,28.28,80085.89,54.1,0.04025,5e-05,4.98743]
[1778237006236,28.27,80081.99,54.1,0.04002,5e-05,4.96338]
[1778237011271,28.27,80088.66,54.1,0.04031,5e-05,4.99272]
[1778237016507,28.26,80093.69,54.1,0.04056,5e-05,5.01749]
[1778237018684,28.26,80109.73,54.1,0.04141,5e-05,5.10392]
[1778237023759,28.25,80119.12,54.1,0.04188,5e-05,5.15161]
[1778237024553,28.25,80119.36,54.1,0.04189,5e-05,5.15206]
[1778237024861,28.25,80134.33,54.1,0.04272,6e-05,5.23544]
[1778237025371,28.25,80149.75,54.1,0.04357,6e-05,5.32135]
[1778237030406,28.24,80144.53,54.1,0.04322,6e-05,5.28624]
[1778237035442,28.23,80128.3,54.1,0.04226,6e-05,5.19001]
[1778237040477,28.22,80132.21,54.1,0.04243,6e-05,5.20725]
[1778237045512,28.21,80135.84,54.1,0.04258,6e-05,5.2221]
[1778237050547,28.2,80133.42,54.1,0.0424,6e-05,5.20402]
[1778237052728,28.2,80136.57,54.1,0.04257,6e-05,5.22076]
[1778237056589,28.19,80156.14,54.1,0.04362,6e-05,5.32616]
[1778237061625,28.18,80152.99,54.1,0.04339,6e-05,5.30315]
[1778237066659,28.17,80154.03,54.1,0.0434,6e-05,5.30396]
[1778237071694,28.17,80158.22,54.1,0.04355,6e-05,5.31864]
[1778237076729,28.16,80158.85,54.1,0.04353,6e-05,5.31692]
[1778237081765,28.15,80157.74,54.1,0.04342,6e-05,5.30529]
[1778237086801,28.14,80153.65,54.1,0.04313,6e-05,5.27684]
[1778237090829,28.13,80140.33,54.1,0.04234,6e-05,5.198]
[1778237093655,28.13,80136.44,54.1,0.04211,6e-05,5.17452]
[1778237098886,28.12,80147.05,54.1,0.04265,6e-05,5.22854]
[1778237103921,28.11,80156.52,54.1,0.04313,6e-05,5.27704]
[1778237106886,28.1,80157.87,54.1,0.04319,6e-05,5.28262]
[1778237111977,28.09,80162.44,54.1,0.04338,6e-05,5.30212]
[1778237117012,28.08,80162.43,54.1,0.04333,6e-05,5.29665]
[1778237122051,28.07,80173.12,54.1,0.04388,6e-05,5.35185]
[1778237127086,28.06,80167.36,54.1,0.04349,6e-05,5.31325]
[1778237132104,28.06,80159.17,54.1,0.04295,6e-05,5.25872]
[1778237132121,28.06,80159.17,54.1,0.04295,6e-05,5.25872]
[1778237134137,28.05,80140.37,54.1,0.04187,6e-05,5.15025]
[1778237139172,28.04,80138.56,54.1,0.04173,6e-05,5.13611]
[1778237144207,28.04,80135.32,54.1,0.04151,6e-05,5.11411]
[1778237149242,28.03,80133.83,54.1,0.04139,5e-05,5.10202]
[1778237154277,28.02,80129.13,54.1,0.0411,5e-05,5.0723]
[1778237160319,28.01,80128.38,54.1,0.04102,5e-05,5.06394]
[1778237168375,28.0,80128.23,54.1,0.04095,5e-05,5.05764]
[1778237173410,28.0,80128.87,54.1,0.04096,5e-05,5.05788]
[1778237178447,27.99,80129.28,54.1,0.04095,5e-05,5.05685]
[1778237180459,27.99,80144.01,54.1,0.04174,6e-05,5.13723]
[1778237185494,27.98,80148.24,54.1,0.04194,6e-05,5.15692]
[1778237190529,27.98,80148.9,54.1,0.04193,6e-05,5.15663]
[1778237197578,27.97,80147.25,54.1,0.04176,6e-05,5.13817]
[1778237202613,27.96,80140.69,54.1,0.04136,5e-05,5.09784]
[1778237207649,27.95,80137.55,54.1,0.04115,5e-05,5.07695]
[1778237212692,27.95,80137.17,54.1,0.0411,5e-05,5.07153]
[1778237217720,27.94,80137.07,54.1,0.04105,5e-05,5.06699]
[1778237222755,27.93,80133.87,54.1,0.04084,5e-05,5.04596]
[1778237227790,27.93,80129.74,54.1,0.04059,5e-05,5.02007]
[1778237232825,27.92,80130.52,54.1,0.0406,5e-05,5.0213]
[1778237237860,27.92,80129.91,54.1,0.04054,5e-05,5.01489]
[1778237242896,27.91,80129.84,54.1,0.0405,5e-05,5.01153]
[1778237247934,27.91,80136.97,54.1,0.04086,5e-05,5.0479]
[1778237252966,27.9,80147.22,54.1,0.04136,6e-05,5.09749]
[1778237258001,27.89,80148.3,54.1,0.04138,6e-05,5.09999]
[1778237264047,27.89,80147.52,54.1,0.0413,6e-05,5.09147]
[1778237269082,27.88,80146.9,54.1,0.04123,6e-05,5.08466]
[1778237274838,27.88,80147.09,54.1,0.04121,6e-05,5.08307]
[1778237280159,27.87,80146.93,54.1,0.04116,5e-05,5.0776]
[1778237281011,27.87,80146.93,54.1,0.04116,5e-05,5.0776]
[1778237281082,27.87,80146.93,54.1,0.04115,5e-05,5.07695]
[1778237281297,27.87,80146.93,54.1,0.04115,5e-05,5.07695]
[1778237285194,27.87,80133.96,54.1,0.04045,5e-05,5.00564]
[1778237291217,27.87,80132.86,54.1,0.0404,5e-05,5.00042]
[1778237296313,27.87,80128.29,54.1,0.04016,5e-05,4.97656]
[1778237302076,27.87,80126.73,54.1,0.04009,5e-05,4.9692]
[1778237302812,27.87,80126.8,54.1,0.0401,5e-05,4.97006]
[1778237308360,27.88,80125.61,54.1,0.04005,5e-05,4.96496]
[1778237313395,27.88,80125.85,54.1,0.04005,5e-05,4.96369]
[1778237316413,27.88,80130.65,54.1,0.04031,5e-05,4.99049]
[1778237316417,27.88,80130.65,54.1,0.04031,5e-05,4.99049]
[1778237316510,27.88,80130.65,54.1,0.04031,5e-05,4.99049]
[1778237316550,27.88,80137.61,54.1,0.04069,5e-05,5.02904]
[1778237322459,27.89,80146.08,54.1,0.04122,6e-05,5.08287]
[1778237327421,27.9,80146.12,54.1,0.04126,6e-05,5.08632]
[1778237327425,27.9,80146.12,54.1,0.04126,6e-05,5.08632]
[1778237333350,27.91,80147.45,54.1,0.0414,6e-05,5.10105]
[1778237338236,27.92,80146.44,54.1,0.04139,6e-05,5.0995]
[1778237343333,27.93,80138.85,54.1,0.04103,5e-05,5.06339]
[1778237352669,27.95,80133.28,54.1,0.04084,5e-05,5.04357]
[1778237357704,27.96,80132.23,54.1,0.04084,5e-05,5.0433]
[1778237362739,27.97,80134.56,54.1,0.04102,5e-05,5.06171]
[1778237367774,27.98,80145.46,54.1,0.04167,6e-05,5.12773]
[1778237372809,27.99,80144.99,54.1,0.04167,6e-05,5.12629]
[1778237377849,28.0,80149.87,54.1,0.042,6e-05,5.15944]
[1778237378757,28.0,80149.87,54.1,0.042,6e-05,5.15944]
[1778237382212,28.0,80147.65,54.1,0.0419,6e-05,5.14989]
[1778237387919,28.02,80140.41,54.1,0.04157,6e-05,5.1164]
[1778237392954,28.03,80141.47,54.1,0.04168,6e-05,5.12725]
[1778237397989,28.03,80152.78,54.1,0.04235,6e-05,5.19496]
[1778237398821,28.03,80152.78,54.1,0.04235,6e-05,5.19496]
[1778237404031,28.04,80155.71,54.1,0.04257,6e-05,5.21637]
[1778237405941,28.04,80155.84,54.1,0.04258,6e-05,5.21791]
[1778237406094,28.04,80155.84,54.1,0.04258,6e-05,5.21791]
[1778237406188,28.05,80174.7,54.1,0.04366,6e-05,5.32562]
[1778237406775,28.05,80174.7,54.1,0.04366,6e-05,5.32562]
[1778237407052,28.05,80187.12,54.1,0.04438,6e-05,5.39744]
[1778237410590,28.05,80189.61,54.1,0.04454,6e-05,5.41335]
[1778237416115,28.05,80192.93,54.1,0.04477,6e-05,5.43555]
[1778237419321,28.06,80192.23,54.1,0.04474,6e-05,5.43249]
[1778237419435,28.06,80192.73,54.1,0.04477,6e-05,5.43587]
[1778237419486,28.06,80192.73,54.1,0.04477,6e-05,5.43587]
[1778237421359,28.06,80192.62,54.1,0.04477,6e-05,5.43604]
[1778237432228,28.08,80194.19,54.1,0.04494,6e-05,5.45117]
[1778237433126,28.08,80194.19,54.1,0.04494,6e-05,5.45117]
[1778237435604,28.12,80206.24,54.1,0.04592,6e-05,5.54766]
[1778237436764,28.14,80206.54,54.1,0.04603,6e-05,5.55781]
[1778237441297,28.2,80222.04,54.1,0.04735,6e-05,5.68646]
[1778237446331,28.25,80224.89,54.1,0.04781,6e-05,5.73085]
[1778237451374,28.27,80221.78,54.1,0.04774,6e-05,5.72423]
[1778237456401,28.3,80222.98,54.1,0.048,6e-05,5.7489]
[1778237461436,28.32,80229.53,54.1,0.04851,6e-05,5.79833]
[1778237465718,28.33,80222.78,54.1,0.04814,6e-05,5.76298]
[1778237472088,28.34,80222.54,54.1,0.04819,6e-05,5.76798]
[1778237478557,28.35,80222.19,54.1,0.04821,6e-05,5.76906]
[1778237481170,28.36,80209.28,54.1,0.04748,6e-05,5.69827]
[1778237481525,28.36,80209.28,54.1,0.04748,6e-05,5.69827]
[1778237481545,28.36,80209.28,54.1,0.04748,6e-05,5.69827]
[1778237482347,28.36,80201.42,54.1,0.04701,6e-05,5.65279]
[1778237487620,28.38,80205.01,54.1,0.04733,6e-05,5.68399]
[1778237489857,28.39,80206.35,54.1,0.04748,6e-05,5.69866]
[1778237491375,28.4,80206.7,54.1,0.04757,6e-05,5.70721]
[1778237496685,28.45,80211.45,54.1,0.0481,6e-05,5.75733]
[1778237501721,28.45,80210.68,54.1,0.04808,6e-05,5.7555]
[1778237504930,28.45,80211.12,54.1,0.04812,6e-05,5.75919]
[1778237504957,28.45,80211.12,54.1,0.04812,6e-05,5.75919]
[1778237510246,28.46,80203.85,54.1,0.04771,6e-05,5.71904]
[1778237515818,28.46,80204.38,54.1,0.04779,6e-05,5.72639]
[1778237519635,28.47,80203.08,54.1,0.04772,6e-05,5.7205]
[1778237523366,28.47,80202.27,54.1,0.04769,6e-05,5.71753]
[1778237526052,28.47,80205.24,54.1,0.04789,6e-05,5.73683]
[1778237529479,28.48,80208.98,54.1,0.04815,6e-05,5.76167]
[1778237530068,28.48,80208.98,54.1,0.04815,6e-05,5.76167]
[1778237531583,28.48,80212.65,54.1,0.04838,6e-05,5.78394]
[1778237532526,28.48,80204.41,54.1,0.04788,6e-05,5.73571]
[1778237537974,28.49,80204.44,54.1,0.04792,6e-05,5.73946]
[1778237543009,28.49,80213.17,54.1,0.04848,6e-05,5.7938]
[1778237544556,28.49,80214.74,54.1,0.04859,6e-05,5.80409]
[1778237547273,28.5,80204.83,54.2,0.04799,6e-05,5.74639]
[1778237549353,28.5,80204.3,54.2,0.04797,6e-05,5.74438]
[1778237554736,28.52,80194.11,54.2,0.04747,6e-05,5.69437]
[1778237560130,28.57,80202.91,54.2,0.04831,6e-05,5.7752]
[1778237564631,28.6,80206.73,54.2,0.04869,6e-05,5.8124]
[1778237565093,28.6,80206.73,54.2,0.04869,6e-05,5.8124]
[1778237565096,28.6,80206.73,54.2,0.04869,6e-05,5.8124]
[1778237570200,28.61,80212.46,54.2,0.04908,6e-05,5.84968]
[1778237575235,28.61,80215.83,54.2,0.04931,6e-05,5.87155]
[1778237580270,28.61,80212.91,54.2,0.04915,6e-05,5.85589]
[1778237585306,28.61,80209.51,54.2,0.04896,6e-05,5.83762]
[1778237590341,28.65,80200.91,54.2,0.04862,6e-05,5.80487]
[1778237593362,28.65,80212.48,54.2,0.04934,6e-05,5.8747]
[1778237598397,28.65,80213.21,54.2,0.04941,6e-05,5.88062]
[1778237604439,28.66,80212.96,54.2,0.04941,6e-05,5.881]
[1778237609474,28.66,80212.96,54.2,0.04943,6e-05,5.88253]
[1778237614509,28.66,80211.87,54.2,0.04934,6e-05,5.87353]
[1778237619544,28.66,80203.08,54.2,0.04882,6e-05,5.82305]
[1778237624579,28.67,80205.6,54.2,0.04903,6e-05,5.8431]
[1778237629614,28.71,80194.85,54.2,0.04857,6e-05,5.7989]
[1778237634649,28.74,80198.23,54.2,0.04898,6e-05,5.83768]
[1778237639684,28.77,80195.13,54.2,0.04895,6e-05,5.83486]
[1778237644722,28.79,80205.82,54.2,0.04973,6e-05,5.90948]
[1778237649757,28.8,80206.04,54.2,0.04979,6e-05,5.9151]
[1778237653609,28.8,80203.44,54.2,0.04966,6e-05,5.90349]
[1778237653785,28.81,80201.79,54.2,0.04961,6e-05,5.89776]
[1778237658247,28.87,80199.08,54.2,0.04977,6e-05,5.91281]
[1778237658249,28.87,80198.28,54.2,0.04974,6e-05,5.9101]
[1778237662683,28.87,80198.14,54.2,0.04973,6e-05,5.90959]
[1778237664169,28.87,80196.41,54.2,0.04963,6e-05,5.89967]
[1778237664689,28.87,80196.99,54.2,0.04969,6e-05,5.90493]
[1778237669897,28.93,80207.95,54.2,0.05068,6e-05,5.99945]
[1778237671974,28.94,80208.0,54.2,0.05077,6e-05,6.00837]
[1778237672086,28.94,80208.0,54.2,0.05077,6e-05,6.00837]
[1778237672284,28.94,80208.0,54.2,0.05077,6e-05,6.00837]
[1778237672324,28.96,80213.17,54.2,0.05115,6e-05,6.04363]
[1778237673927,28.96,80200.64,54.2,0.05037,6e-05,5.96873]
[1778237678042,28.96,80199.66,54.2,0.05031,6e-05,5.96314]
[1778237678053,28.96,80198.84,54.2,0.05026,6e-05,5.95835]
[1778237678931,28.96,80198.84,54.2,0.05026,6e-05,5.95835]
[1778237679542,28.96,80196.43,54.2,0.05012,6e-05,5.94535]
[1778237679970,28.96,80196.43,54.2,0.05012,6e-05,5.94535]
[1778237682028,28.96,80190.47,54.2,0.04979,6e-05,5.91349]
[1778237686837,28.97,80196.98,54.2,0.05022,6e-05,5.95415]
[1778237692053,28.98,80198.54,54.2,0.05038,6e-05,5.96924]
[1778237694845,28.98,80199.9,54.2,0.05046,6e-05,5.97755]
[1778237695420,28.98,80200.4,54.2,0.0505,6e-05,5.98157]
[1778237701116,29.03,80207.74,54.2,0.05127,6e-05,6.05395]
[1778237706151,29.04,80213.38,54.2,0.05167,6e-05,6.09175]
[1778237708298,29.04,80209.97,54.2,0.05146,6e-05,6.07202]
[1778237708317,29.04,80209.97,54.2,0.05146,6e-05,6.07202]
[1778237708362,29.04,80208.96,54.2,0.05141,6e-05,6.06748]
[1778237709280,29.04,80208.96,54.2,0.05141,6e-05,6.06748]
[1778237709381,29.04,80206.06,54.2,0.05123,6e-05,6.05003]
[1778237713268,29.05,80200.76,54.2,0.05092,6e-05,6.02087]
[1778237713402,29.05,80200.76,54.2,0.05092,6e-05,6.02087]
[1778237713474,29.05,80199.95,54.2,0.05088,6e-05,6.01689]
[1778237715576,29.05,80194.78,54.2,0.05056,6e-05,5.98608]
[1778237718322,29.05,80194.87,54.2,0.05056,6e-05,5.98676]
[1778237718509,29.05,80194.87,54.2,0.05056,6e-05,5.98676]
[1778237718642,29.05,80194.87,54.2,0.05056,6e-05,5.98676]
[1778237719245,29.05,80167.42,54.2,0.04888,6e-05,5.82493]
[1778237722264,29.05,80187.68,54.2,0.05013,6e-05,5.94514]
[1778237725285,29.05,80201.02,54.2,0.05096,6e-05,6.02467]
[1778237730190,29.05,80198.74,54.2,0.05082,6e-05,6.0111]
[1778237735355,29.05,80187.34,54.2,0.05009,6e-05,5.93996]
[1778237739383,29.06,80201.44,54.2,0.05098,6e-05,6.02576]
[1778237744348,29.06,80202.61,54.2,0.05106,6e-05,6.03274]
[1778237745711,29.06,80202.3,54.2,0.05104,6e-05,6.03089]
[1778237755496,29.06,80199.82,54.2,0.05089,6e-05,6.01689]
[1778237760532,29.06,80200.16,54.2,0.05092,6e-05,6.02]
[1778237765569,29.06,80194.48,54.2,0.05057,6e-05,5.9865]
[1778237770618,29.06,80196.22,54.2,0.05068,6e-05,5.99712]
[1778237771214,29.06,80196.22,54.2,0.05068,6e-05,5.99712]
[1778237772632,29.06,80196.29,54.2,0.0507,6e-05,5.99848]
[1778237777667,29.07,80196.29,54.2,0.05075,6e-05,6.00289]
[1778237779598,29.07,80196.46,54.2,0.05077,6e-05,6.00478]
[1778237784716,29.08,80208.5,54.2,0.05158,6e-05,6.08177]
[1778237785228,29.08,80208.5,54.2,0.05158,6e-05,6.08177]
[1778237786251,29.08,80209.8,54.2,0.05167,6e-05,6.09033]
[1778237791765,29.09,80211.72,54.2,0.0518,6e-05,6.1021]
[1778237794131,29.09,80211.96,54.2,0.05183,6e-05,6.105]
[1778237794653,29.09,80211.96,54.2,0.05183,6e-05,6.105]
[1778237798629,29.1,80225.92,54.2,0.05275,6e-05,6.1921]
[1778237806876,29.11,80221.41,54.2,0.05252,6e-05,6.17021]
[1778237811911,29.11,80214.51,54.2,0.05212,6e-05,6.13191]
[1778237817070,29.12,80221.72,54.2,0.05261,6e-05,6.17814]
[1778237822989,29.12,80228.85,54.2,0.05311,6e-05,6.22554]
[1778237827073,29.13,80229.19,54.2,0.05315,6e-05,6.22928]
[1778237830771,29.13,80228.84,54.2,0.05315,6e-05,6.22879]
[1778237830885,29.13,80228.84,54.2,0.05315,6e-05,6.22879]
[1778237831314,29.13,80229.11,54.2,0.05317,6e-05,6.23152]
[1778237831671,29.13,80241.34,54.2,0.05397,7e-05,6.30659]
[1778237831902,29.13,80241.34,54.2,0.05397,7e-05,6.30659]
[1778237833233,29.13,80222.4,54.2,0.05275,6e-05,6.19164]
[1778237834070,29.13,80209.85,54.2,0.05196,6e-05,6.11653]
[1778237839105,29.14,80205.6,54.2,0.05173,6e-05,6.09478]
[1778237841929,29.14,80203.59,54.2,0.05162,6e-05,6.08424]
[1778237844470,29.15,80205.35,54.2,0.05174,6e-05,6.09632]
[1778237848774,29.15,80204.43,54.2,0.05172,6e-05,6.09376]
[1778237854214,29.16,80200.17,54.2,0.05147,6e-05,6.06933]
[1778237859248,29.17,80197.4,54.2,0.05134,6e-05,6.05665]
[1778237864283,29.18,80200.09,54.2,0.05155,6e-05,6.0766]
[1778237869795,29.18,80207.28,54.2,0.05204,6e-05,6.12268]
[1778237871450,29.18,80214.84,54.2,0.05253,6e-05,6.16957]
[1778237872222,29.19,80218.62,54.2,0.05279,6e-05,6.19364]
[1778237872612,29.19,80218.62,54.2,0.05279,6e-05,6.19364]
[1778237873100,29.19,80217.95,54.2,0.05275,6e-05,6.19015]
[1778237873978,29.19,80217.25,54.2,0.05271,6e-05,6.18649]
[1778237880397,29.19,80218.24,54.2,0.05282,6e-05,6.1964]
[1778237881815,29.19,80218.24,54.2,0.05282,6e-05,6.1964]
[1778237882221,29.2,80218.33,54.2,0.05283,6e-05,6.1975]
[1778237883308,29.2,80218.09,54.2,0.05282,6e-05,6.19661]
[1778237888455,29.2,80222.27,54.2,0.05313,6e-05,6.22525]
[1778237892432,29.21,80220.4,54.2,0.05302,6e-05,6.21553]
[1778237894513,29.21,80220.01,54.2,0.05301,6e-05,6.21426]
[1778237894524,29.21,80213.43,54.2,0.05259,6e-05,6.17503]
[1778237896945,29.21,80213.03,54.2,0.05256,6e-05,6.17213]
[1778237897518,29.21,80214.49,54.2,0.05266,6e-05,6.18155]
[1778237900561,29.21,80215.56,54.2,0.05274,6e-05,6.18861]
[1778237900636,29.21,80215.55,54.2,0.05275,6e-05,6.18971]
[1778237902621,29.21,80214.1,54.2,0.05265,6e-05,6.18069]
[1778237902699,29.21,80214.46,54.2,0.05267,6e-05,6.1826]
[1778237905625,29.21,80214.16,54.2,0.05266,6e-05,6.18138]
[1778237905693,29.21,80212.56,54.2,0.05257,6e-05,6.17292]
[1778237910028,29.21,80205.54,54.2,0.05212,6e-05,6.12986]
[1778237910609,29.21,80211.31,54.2,0.05249,6e-05,6.16523]
[1778237913308,29.22,80214.53,54.2,0.05268,6e-05,6.18166]
[1778237913630,29.22,80214.5,54.2,0.05268,6e-05,6.18206]
[1778237917230,29.21,80212.74,54.2,0.05256,6e-05,6.17065]
[1778237926727,29.21,80214.64,54.2,0.05265,6e-05,6.17951]
[1778237931762,29.21,80215.97,54.2,0.05272,6e-05,6.18617]
[1778237936797,29.21,80210.14,54.2,0.05233,6e-05,6.14958]
[1778237941685,29.2,80208.96,54.2,0.05225,6e-05,6.14159]
[1778237946302,29.2,80196.25,54.2,0.05144,6e-05,6.06463]
[1778237951722,29.2,80197.8,54.2,0.05153,6e-05,6.07341]
[1778237957944,29.2,80197.39,54.2,0.0515,6e-05,6.07016]
[1778237962979,29.2,80198.83,54.2,0.05158,6e-05,6.07818]
[1778237966010,29.2,80210.97,54.2,0.05234,6e-05,6.15045]
[1778237971045,29.2,80212.17,54.2,0.05237,6e-05,6.15219]
[1778237976080,29.19,80211.11,54.2,0.05229,6e-05,6.14469]
[1778237981115,29.19,80211.13,54.2,0.05228,6e-05,6.14371]
[1778237986150,29.19,80209.33,54.2,0.05216,6e-05,6.13187]
[1778237991185,29.19,80209.27,54.2,0.05214,6e-05,6.13047]
[1778237996220,29.19,80208.79,54.2,0.0521,6e-05,6.12653]
[1778238001807,29.18,80206.44,54.2,0.05194,6e-05,6.1114]
[1778238002013,29.18,80210.34,54.2,0.05219,6e-05,6.1346]
[1778238002501,29.18,80210.34,54.2,0.05219,6e-05,6.1346]
[1778238002598,29.18,80210.34,54.2,0.05219,6e-05,6.1346]
[1778238002854,29.18,80210.34,54.2,0.05219,6e-05,6.1346]
[1778238003135,29.19,80213.86,54.2,0.05242,6e-05,6.15639]
[1778238003402,29.19,80213.86,54.2,0.05242,6e-05,6.15639]
[1778238003418,29.19,80229.21,54.2,0.0534,6e-05,6.24934]
[1778238004790,29.19,80243.69,54.2,0.05436,7e-05,6.33856]
[1778238006556,29.19,80252.33,54.2,0.05493,7e-05,6.39171]
[1778238011729,29.19,80254.7,54.2,0.0551,7e-05,6.40764]
[1778238014824,29.19,80265.33,54.2,0.05581,7e-05,6.47402]
[1778238016366,29.19,80250.3,54.2,0.05481,7e-05,6.38133]
[1778238021918,29.19,80252.87,54.2,0.055,7e-05,6.39815]
[1778238023706,29.19,80255.34,54.2,0.05516,7e-05,6.41386]
[1778238024936,29.19,80255.52,54.2,0.05518,7e-05,6.4154]
[1778238026080,29.19,80254.86,54.2,0.05514,7e-05,6.41152]
[1778238026795,29.19,80276.66,54.2,0.0566,7e-05,6.54723]
[1778238027420,29.19,80276.66,54.2,0.0566,7e-05,6.54723]
[1778238027785,29.19,80290.39,54.2,0.05754,7e-05,6.63357]
[1778238028467,29.19,80275.07,54.2,0.0565,7e-05,6.53741]
[1778238029134,29.19,80275.07,54.2,0.0565,7e-05,6.53741]
[1778238029782,29.19,80275.07,54.2,0.0565,7e-05,6.53741]
[1778238029806,29.19,80258.02,54.2,0.05535,7e-05,6.43122]
[1778238036089,29.2,80251.85,54.2,0.05492,7e-05,6.38977]
[1778238041887,29.2,80249.91,54.2,0.05481,7e-05,6.37926]
[1778238044112,29.2,80263.41,54.2,0.05571,7e-05,6.4637]
[1778238044822,29.2,80279.17,54.2,0.05678,7e-05,6.56209]
[1778238049848,29.2,80287.46,54.2,0.05734,7e-05,6.61385]
[1778238050005,29.2,80287.46,54.2,0.05734,7e-05,6.61385]
[1778238051917,29.2,80297.86,54.2,0.05805,7e-05,6.67924]
[1778238053974,29.2,80304.59,54.2,0.05851,7e-05,6.72139]
[1778238057186,29.2,80292.34,54.2,0.05766,7e-05,6.64307]
[1778238059735,29.2,80285.13,54.2,0.05716,7e-05,6.59713]
[1778238060133,29.2,80285.13,54.2,0.05716,7e-05,6.59713]
[1778238061699,29.2,80266.16,54.2,0.05587,7e-05,6.47841]
[1778238066875,29.2,80258.51,54.2,0.05537,7e-05,6.43153]
[1778238070560,29.2,80250.94,54.2,0.05487,7e-05,6.38558]
[1778238075804,29.2,80251.12,54.2,0.0549,7e-05,6.38815]
[1778238080844,29.2,80253.5,54.2,0.05507,7e-05,6.40398]
[1778238083094,29.2,80274.55,54.2,0.05648,7e-05,6.53502]
[1778238085165,29.2,80295.46,54.2,0.05791,7e-05,6.66634]
[1778238087108,29.2,80294.78,54.2,0.05786,7e-05,6.66184]
[1778238092939,29.2,80295.91,54.2,0.05789,7e-05,6.66331]
[1778238095161,29.2,80295.74,54.2,0.05788,7e-05,6.66204]
[1778238095960,29.2,80308.56,54.2,0.05876,7e-05,6.74299]
[1778238097974,29.2,80320.79,54.2,0.05961,7e-05,6.82038]
[1778238103009,29.19,80310.28,54.2,0.05885,7e-05,6.75127]
[1778238108044,29.19,80303.01,54.2,0.05833,7e-05,6.70357]
[1778238113080,29.19,80302.51,54.2,0.05828,7e-05,6.69914]
[1778238118117,29.19,80298.31,54.2,0.05798,7e-05,6.67115]
[1778238118807,29.19,80298.31,54.2,0.05798,7e-05,6.67115]
[1778238118947,29.19,80298.31,54.2,0.05798,7e-05,6.67115]
[1778238120133,29.19,80276.83,54.2,0.0565,7e-05,6.53571]
[1778238124221,29.19,80265.98,54.2,0.05577,7e-05,6.46819]
[1778238126222,29.19,80262.92,54.2,0.05557,7e-05,6.44943]
[1778238126283,29.19,80253.92,54.2,0.05497,7e-05,6.3939]
[1778238126654,29.19,80253.92,54.2,0.05497,7e-05,6.3939]
[1778238128189,29.19,80239.08,54.2,0.054,7e-05,6.30332]
[1778238129442,29.19,80236.98,54.2,0.05387,7e-05,6.29087]
[1778238130203,29.19,80219.47,54.2,0.05274,6e-05,6.18486]
[1778238135744,29.19,80225.71,54.2,0.05317,6e-05,6.22497]
[1778238140742,29.2,80223.52,54.2,0.05306,6e-05,6.21421]
[1778238140807,29.2,80217.98,54.2,0.0527,6e-05,6.18121]
[1778238143242,29.2,80206.41,54.2,0.05197,6e-05,6.11196]
[1778238143254,29.2,80206.41,54.2,0.05197,6e-05,6.11196]
[1778238143293,29.2,80206.41,54.2,0.05197,6e-05,6.11196]
[1778238148337,29.2,80205.9,54.2,0.05193,6e-05,6.10817]
[1778238151042,29.2,80206.08,54.2,0.05194,6e-05,6.1091]
[1778238151085,29.2,80206.11,54.2,0.05191,6e-05,6.10482]
[1778238151427,29.2,80206.11,54.2,0.05191,6e-05,6.10482]
[1778238152680,29.2,80211.26,54.2,0.05224,6e-05,6.13641]
[1778238153074,29.2,80211.26,54.2,0.05224,6e-05,6.13641]
[1778238155184,29.2,80222.78,54.2,0.05299,6e-05,6.20655]
[1778238159303,29.21,80223.69,54.2,0.05307,6e-05,6.21485]
[1778238161829,29.21,80223.76,54.2,0.05309,6e-05,6.21639]
[1778238163088,29.21,80232.74,54.2,0.05368,7e-05,6.27198]
[1778238167766,29.21,80237.1,54.2,0.05399,7e-05,6.30027]
[1778238167824,29.21,80231.92,54.2,0.05366,6e-05,6.26958]
[1778238174000,29.21,80225.4,54.2,0.05322,6e-05,6.22876]
[1778238179555,29.21,80222.99,54.2,0.05304,6e-05,6.21196]
[1778238180878,29.21,80222.99,54.2,0.05304,6e-05,6.21196]
[1778238186604,29.2,80215.51,54.2,0.05254,6e-05,6.16496]
[1778238191640,29.2,80204.86,54.2,0.05186,6e-05,6.09994]
[1778238197000,29.2,80205.79,54.2,0.05191,6e-05,6.10503]
[1778238202718,29.2,80199.87,54.2,0.05153,6e-05,6.06891]
[1778238208072,29.2,80199.66,54.2,0.05151,6e-05,6.06728]
[1778238212787,29.2,80212.06,54.2,0.05226,6e-05,6.13681]
[1778238215679,29.2,80212.31,54.2,0.05227,6e-05,6.13795]
[1778238215808,29.2,80214.95,54.2,0.05244,6e-05,6.15366]
[1778238221118,29.2,80216.55,54.2,0.05256,6e-05,6.1658]
[1778238221220,29.2,80216.71,54.2,0.05258,6e-05,6.16739]
[1778238223864,29.2,80203.75,54.2,0.05175,6e-05,6.08889]
[1778238228899,29.2,80197.99,54.2,0.05138,6e-05,6.05414]
[1778238233934,29.2,80211.92,54.2,0.05226,6e-05,6.13713]
[1778238234583,29.2,80211.92,54.2,0.05226,6e-05,6.13713]
[1778238234941,29.2,80217.47,54.2,0.05262,6e-05,6.17121]
[1778238235458,29.2,80217.47,54.2,0.05262,6e-05,6.17121]
[1778238236269,29.2,80217.47,54.2,0.05262,6e-05,6.17121]
[1778238237785,29.2,80221.9,54.2,0.05291,6e-05,6.1983]
[1778238237962,29.2,80220.88,54.2,0.05285,6e-05,6.19268]
[1778238242997,29.2,80223.3,54.2,0.05299,6e-05,6.20586]
[1778238248035,29.2,80225.43,54.2,0.05311,6e-05,6.2172]
[1778238253070,29.2,80224.43,54.2,0.05303,6e-05,6.20957]
[1778238258105,29.19,80224.15,54.2,0.05299,6e-05,6.20635]
[1778238264147,29.19,80226.58,54.2,0.05313,6e-05,6.21924]
[1778238266102,29.19,80226.9,54.2,0.05315,6e-05,6.22087]
[1778238266340,29.19,80233.94,54.2,0.0536,6e-05,6.26336]
[1778238266387,29.19,80233.94,54.2,0.0536,6e-05,6.26336]
[1778238266602,29.19,80233.94,54.2,0.0536,6e-05,6.26336]
[1778238267029,29.19,80233.94,54.2,0.0536,6e-05,6.26336]
[1778238267172,29.19,80243.64,54.2,0.05424,7e-05,6.32311]
[1778238272207,29.19,80248.34,54.2,0.05452,7e-05,6.34833]
[1778238272942,29.19,80248.34,54.2,0.05452,7e-05,6.34833]
[1778238273214,29.19,80248.76,54.2,0.05455,7e-05,6.35102]
[1778238273633,29.19,80248.76,54.2,0.05455,7e-05,6.35102]
[1778238274325,29.19,80248.76,54.2,0.05455,7e-05,6.35102]
[1778238274221,29.19,80247.13,54.2,0.05444,7e-05,6.34112]
[1778238275347,29.19,80247.13,54.2,0.05444,7e-05,6.34112]
[1778238275229,29.19,80248.61,54.2,0.05453,7e-05,6.34948]
[1778238276235,29.19,80249.96,54.2,0.05462,7e-05,6.35789]
[1778238277205,29.19,80249.96,54.2,0.05462,7e-05,6.35789]
[1778238277242,29.19,80251.44,54.2,0.05472,7e-05,6.36709]
[1778238277444,29.19,80251.44,54.2,0.05472,7e-05,6.36709]
[1778238277775,29.19,80251.44,54.2,0.05472,7e-05,6.36709]
[1778238278249,29.19,80251.19,54.2,0.05471,7e-05,6.36563]
[1778238279356,29.19,80251.19,54.2,0.05471,7e-05,6.36563]
[1778238282213,29.19,80251.56,54.2,0.05473,7e-05,6.36812]
[1778238287312,29.19,80253.09,54.2,0.05484,7e-05,6.37794]
[1778238288588,29.19,80253.12,54.2,0.05484,7e-05,6.37818]
[1778238289112,29.19,80253.12,54.2,0.05484,7e-05,6.37818]
[1778238295420,29.19,80256.68,54.2,0.05508,7e-05,6.40031]
[1778238296263,29.19,80256.68,54.2,0.05508,7e-05,6.40031]
[1778238296375,29.19,80249.31,54.2,0.05459,7e-05,6.35492]
[1778238296435,29.19,80249.31,54.2,0.05459,7e-05,6.35492]
[1778238303114,29.19,80240.47,54.2,0.05398,7e-05,6.29736]
[1778238303133,29.19,80240.47,54.2,0.05398,7e-05,6.29736]
[1778238303207,29.18,80243.47,54.2,0.05416,7e-05,6.31431]
[1778238307740,29.18,80256.37,54.2,0.05501,7e-05,6.39396]
[1778238313494,29.18,80256.16,54.2,0.055,7e-05,6.39266]
[1778238315995,29.18,80243.67,54.2,0.05417,7e-05,6.31597]
[1778238316728,29.18,80243.67,54.2,0.05417,7e-05,6.31597]
[1778238320977,29.18,80240.75,54.2,0.05399,7e-05,6.29848]
[1778238323569,29.19,80253.08,54.2,0.0548,7e-05,6.3745]
[1778238328605,29.19,80253.29,54.2,0.05481,7e-05,6.37567]
[1778238333639,29.18,80252.55,54.2,0.05473,7e-05,6.36679]
[1778238338674,29.18,80251.51,54.2,0.05466,7e-05,6.36036]
[1778238343709,29.18,80249.81,54.2,0.05455,7e-05,6.3498]
[1778238348744,29.18,80247.34,54.2,0.05439,7e-05,6.33467]
[1778238349549,29.18,80247.34,54.2,0.05439,7e-05,6.33467]
[1778238350915,29.18,80245.54,54.2,0.05427,7e-05,6.32365]
[1778238351214,29.18,80243.61,54.2,0.05414,7e-05,6.3119]
[1778238355027,29.18,80232.08,54.2,0.05338,6e-05,6.24003]
[1778238355122,29.18,80233.18,54.2,0.05343,6e-05,6.24539]
[1778238356698,29.18,80233.17,54.2,0.05343,6e-05,6.24533]
[1778238359179,29.18,80242.8,54.2,0.05406,7e-05,6.30445]
[1778238364858,29.18,80236.57,54.2,0.05367,7e-05,6.26727]
[1778238368365,29.18,80234.62,54.2,0.05354,6e-05,6.25583]
[1778238369057,29.18,80233.73,54.2,0.05349,6e-05,6.25058]
[1778238374774,29.18,80233.7,54.2,0.0535,6e-05,6.2513]
[1778238379963,29.19,80229.17,54.2,0.05322,6e-05,6.22524]
[1778238383851,29.19,80229.32,54.2,0.05324,6e-05,6.22686]
[1778238384785,29.19,80230.96,54.2,0.05334,6e-05,6.23706]
[1778238386706,29.19,80233.31,54.2,0.0535,6e-05,6.25176]
[1778238392049,29.19,80239.8,54.2,0.0539,7e-05,6.28792]
[1778238397084,29.19,80240.79,54.2,0.05397,7e-05,6.29464]
[1778238402119,29.19,80241.0,54.2,0.05399,7e-05,6.29669]
[1778238407154,29.2,80238.26,54.2,0.05382,7e-05,6.28086]
[1778238410587,29.2,80233.42,54.2,0.05352,6e-05,6.25204]
[1778238411200,29.2,80233.42,54.2,0.05352,6e-05,6.25204]
[1778238412700,29.2,80238.48,54.2,0.05385,7e-05,6.28337]
[1778238414764,29.2,80239.79,54.2,0.05394,7e-05,6.29176]
[1778238420245,29.2,80239.85,54.2,0.05396,7e-05,6.29327]
[1778238425280,29.2,80244.59,54.2,0.05428,7e-05,6.32325]
[1778238430315,29.2,80250.38,54.2,0.05467,7e-05,6.35956]
[1778238434482,29.2,80266.7,54.2,0.05576,7e-05,6.46076]
[1778238436357,29.2,80278.54,54.2,0.05655,7e-05,6.53429]
[1778238441393,29.2,80274.76,54.2,0.05629,7e-05,6.50994]
[1778238446428,29.2,80282.99,54.2,0.05684,7e-05,6.56059]
[1778238451463,29.2,80282.91,54.2,0.05679,7e-05,6.55462]
[1778238456498,29.2,80269.2,54.2,0.05585,7e-05,6.46827]
[1778238461534,29.2,80253.81,54.2,0.05482,7e-05,6.37303]
[1778238464133,29.2,80244.94,54.2,0.05424,7e-05,6.3187]
[1778238469590,29.2,80243.9,54.2,0.05418,7e-05,6.31328]
[1778238472475,29.2,80243.95,54.2,0.05419,7e-05,6.31372]
[1778238477648,29.2,80241.85,54.2,0.05406,7e-05,6.30172]
[1778238482683,29.2,80237.72,54.2,0.0538,7e-05,6.27719]
[1778238487718,29.2,80235.98,54.2,0.05369,7e-05,6.26725]
[1778238492745,29.2,80238.23,54.2,0.05384,7e-05,6.28149]
[1778238498837,29.21,80240.31,54.2,0.05399,7e-05,6.29477]
[1778238503840,29.21,80236.43,54.2,0.05374,7e-05,6.27153]
[1778238509872,29.21,80228.42,54.2,0.05323,6e-05,6.2238]
[1778238514907,29.21,80227.62,54.2,0.05315,6e-05,6.21565]
[1778238518748,29.21,80229.3,54.2,0.05327,6e-05,6.22639]
[1778238521230,29.21,80214.78,54.2,0.05234,6e-05,6.13917]
[1778238525182,29.21,80198.66,54.2,0.05133,6e-05,6.04376]
[1778238528147,29.22,80200.68,54.2,0.05148,6e-05,6.05719]
[1778238528157,29.22,80200.68,54.2,0.05148,6e-05,6.05719]
[1778238528240,29.22,80206.85,54.2,0.05187,6e-05,6.09499]
[1778238531671,29.22,80199.39,54.2,0.05139,6e-05,6.04949]
[1778238537063,29.21,80199.76,54.2,0.05139,6e-05,6.0494]
[1778238542101,29.21,80199.56,54.2,0.05136,6e-05,6.04646]
[1778238547500,29.21,80200.14,54.2,0.05138,6e-05,6.04824]
[1778238553080,29.2,80201.68,54.2,0.05146,6e-05,6.05548]
[1778238553557,29.2,80204.91,54.2,0.05166,6e-05,6.07443]
[1778238554501,29.2,80204.91,54.2,0.05166,6e-05,6.07443]
[1778238554584,29.2,80208.72,54.2,0.0519,6e-05,6.09772]
[1778238554799,29.2,80208.72,54.2,0.0519,6e-05,6.09772]
[1778238555193,29.2,80210.42,54.2,0.05201,6e-05,6.10773]
[1778238561236,29.2,80209.41,54.2,0.05193,6e-05,6.10058]
[1778238564458,29.2,80207.59,54.2,0.05181,6e-05,6.08933]
[1778238564504,29.2,80207.59,54.2,0.05181,6e-05,6.08933]
[1778238570299,29.2,80201.79,54.2,0.05144,6e-05,6.05383]
[1778238575556,29.2,80201.48,54.2,0.05138,6e-05,6.0475]
[1778238575656,29.2,80202.14,54.2,0.05142,6e-05,6.05136]
[1778238578262,29.2,80206.55,54.2,0.05172,6e-05,6.07925]
[1778238579640,29.2,80213.86,54.2,0.05219,6e-05,6.12381]
[1778238580032,29.2,80216.06,54.2,0.05234,6e-05,6.1377]
[1778238585405,29.21,80207.79,54.2,0.05185,6e-05,6.09199]
[1778238587915,29.21,80200.37,54.2,0.0514,6e-05,6.04909]
[1778238588347,29.21,80200.37,54.2,0.0514,6e-05,6.04909]
[1778238588426,29.21,80200.42,54.2,0.0514,6e-05,6.04931]
[1778238593461,29.21,80197.44,54.2,0.05121,6e-05,6.03118]
[1778238598496,29.21,80206.0,54.2,0.05175,6e-05,6.08193]
[1778238598724,29.21,80206.0,54.2,0.05175,6e-05,6.08193]
[1778238604538,29.21,80211.5,54.2,0.05209,6e-05,6.11391]
[1778238609574,29.21,80210.49,54.2,0.05201,6e-05,6.10682]
[1778238614609,29.21,80214.04,54.2,0.05223,6e-05,6.12738]
[1778238615580,29.21,80214.04,54.2,0.05223,6e-05,6.12738]
[1778238615616,29.21,80215.68,54.2,0.05233,6e-05,6.13705]
[1778238620651,29.21,80221.86,54.2,0.05276,6e-05,6.1774]
[1778238625686,29.22,80222.24,54.2,0.05281,6e-05,6.18256]
[1778238630721,29.22,80221.85,54.2,0.05282,6e-05,6.18304]
[1778238635756,29.23,80221.83,54.2,0.05282,6e-05,6.18155]
[1778238640791,29.23,80226.65,54.2,0.05316,6e-05,6.21351]
[1778238645816,29.23,80218.38,54.2,0.05265,6e-05,6.16561]
[1778238646542,29.23,80218.38,54.2,0.05265,6e-05,6.16561]
[1778238646642,29.24,80212.41,54.2,0.05228,6e-05,6.13093]
[1778238651361,29.24,80211.97,54.2,0.05225,6e-05,6.12767]
[1778238652315,29.24,80212.41,54.2,0.05227,6e-05,6.12991]
[1778238652316,29.24,80212.41,54.2,0.05227,6e-05,6.12991]
[1778238658262,29.23,80213.83,54.2,0.05235,6e-05,6.13738]
[1778238658363,29.23,80215.24,54.2,0.05243,6e-05,6.14539]
[1778238664274,29.24,80214.08,54.2,0.05238,6e-05,6.14028]
[1778238669994,29.24,80212.22,54.2,0.05231,6e-05,6.13393]
[1778238672343,29.25,80211.65,54.2,0.05228,6e-05,6.13112]
[1778238672368,29.25,80211.65,54.2,0.05228,6e-05,6.13112]
[1778238672371,29.25,80211.65,54.2,0.05228,6e-05,6.13112]
[1778238672541,29.25,80211.22,54.2,0.05227,6e-05,6.12977]
[1778238674814,29.25,80207.03,54.2,0.052,6e-05,6.10442]
[1778238674837,29.25,80207.03,54.2,0.052,6e-05,6.10442]
[1778238679986,29.25,80203.75,54.2,0.05178,6e-05,6.08388]
[1778238679988,29.25,80203.75,54.2,0.05178,6e-05,6.08388]
[1778238681986,29.25,80204.7,54.2,0.05184,6e-05,6.08921]
[1778238682410,29.25,80204.7,54.2,0.05184,6e-05,6.08921]
[1778238684193,29.24,80203.59,54.2,0.05176,6e-05,6.0822]
[1778238686267,29.24,80205.1,54.2,0.05186,6e-05,6.09088]
[1778238692151,29.24,80205.27,54.2,0.05182,6e-05,6.08645]
[1778238697187,29.24,80204.71,54.2,0.05178,6e-05,6.08225]
[1778238703402,29.24,80203.59,54.2,0.0517,6e-05,6.07507]
[1778238703458,29.24,80203.59,54.2,0.0517,6e-05,6.07507]
[1778238709273,29.24,80205.89,54.2,0.05183,6e-05,6.08735]
[1778238714309,29.24,80205.77,54.2,0.05181,6e-05,6.08575]
[1778238719344,29.23,80202.7,54.2,0.05161,6e-05,6.06659]
[1778238724804,29.23,80201.29,54.2,0.05152,6e-05,6.05765]
[1778238730421,29.23,80215.56,54.2,0.0524,6e-05,6.14168]
[1778238732998,29.23,80217.38,54.2,0.05252,6e-05,6.15214]
[1778238733740,29.23,80217.38,54.2,0.05252,6e-05,6.15214]
[1778238733758,29.23,80217.92,54.2,0.05256,6e-05,6.15599]
[1778238735028,29.23,80228.08,54.2,0.05322,6e-05,6.218]
[1778238736602,29.23,80232.13,54.2,0.05348,6e-05,6.24309]
[1778238736703,29.23,80234.65,54.2,0.05365,7e-05,6.25888]
[1778238737534,29.23,80234.65,54.2,0.05365,7e-05,6.25888]
[1778238737601,29.23,80234.7,54.2,0.05365,7e-05,6.25878]
[1778238743512,29.24,80229.86,54.2,0.05337,6e-05,6.23214]
[1778238748547,29.24,80233.33,54.2,0.05362,6e-05,6.25564]
[1778238753582,29.25,80230.57,54.2,0.05343,6e-05,6.23695]
[1778238758620,29.25,80230.6,54.2,0.05346,6e-05,6.23959]
[1778238763655,29.25,80231.22,54.2,0.05353,6e-05,6.24582]
[1778238768690,29.26,80231.87,54.2,0.0536,6e-05,6.2522]
[1778238773725,29.26,80231.78,54.2,0.05362,6e-05,6.25409]
[1778238778760,29.27,80231.75,54.2,0.05364,6e-05,6.25636]
[1778238784802,29.27,80231.41,54.2,0.05365,6e-05,6.25725]
[1778238789837,29.28,80231.32,54.2,0.05367,6e-05,6.25916]
[1778238795879,29.28,80230.42,54.2,0.05364,6e-05,6.25664]
[1778238800914,29.29,80228.56,54.2,0.05355,6e-05,6.24789]
[1778238805949,29.29,80230.52,54.2,0.05371,6e-05,6.26233]
[1778238810984,29.3,80228.98,54.2,0.05363,6e-05,6.2554]
[1778238816019,29.3,80229.03,54.2,0.05363,6e-05,6.25399]
[1778238821054,29.3,80229.59,54.2,0.05369,6e-05,6.25985]
[1778238827096,29.31,80228.87,54.2,0.05368,6e-05,6.25842]
[1778238831973,29.31,80228.69,54.2,0.05368,6e-05,6.25879]
[1778238832131,29.31,80227.72,54.2,0.05363,6e-05,6.25387]
[1778238837166,29.31,80221.19,54.2,0.05319,6e-05,6.2127]
[1778238837966,29.31,80221.19,54.2,0.05319,6e-05,6.2127]
[1778238843208,29.31,80217.48,54.2,0.05293,6e-05,6.18863]
[1778238849500,29.31,80217.45,54.2,0.05292,6e-05,6.18737]
[1778238855292,29.3,80209.4,54.2,0.05238,6e-05,6.1369]
[1778238858348,29.3,80208.63,54.2,0.05233,6e-05,6.13186]
[1778238860269,29.3,80206.68,54.2,0.0522,6e-05,6.11976]
[1778238865362,29.3,80206.62,54.2,0.05218,6e-05,6.11821]
[1778238870397,29.3,80207.15,54.2,0.05221,6e-05,6.1204]
[1778238875436,29.3,80209.2,54.2,0.05229,6e-05,6.12754]
[1778238879552,29.29,80220.41,54.2,0.053,6e-05,6.19414]
[1778238879554,29.29,80227.73,54.2,0.05347,6e-05,6.23812]
[1778238880356,29.29,80227.73,54.2,0.05347,6e-05,6.23812]
[1778238880471,29.29,80228.02,54.2,0.0535,6e-05,6.24034]
[1778238885507,29.29,80228.84,54.2,0.05353,6e-05,6.24334]
[1778238890542,29.29,80220.38,54.2,0.05296,6e-05,6.19024]
[1778238895577,29.28,80221.74,54.2,0.05303,6e-05,6.19687]
[1778238900612,29.28,80225.69,54.2,0.05327,6e-05,6.21903]
[1778238905647,29.28,80225.13,54.2,0.05321,6e-05,6.21386]
[1778238910682,29.28,80225.79,54.2,0.05324,6e-05,6.21617]
[1778238915717,29.27,80219.19,54.2,0.05279,6e-05,6.17463]
[1778238920752,29.27,80216.94,54.2,0.05263,6e-05,6.1597]
[1778238925787,29.27,80214.99,54.2,0.0525,6e-05,6.14679]
[1778238930050,29.27,80215.82,54.2,0.05254,6e-05,6.15111]
[1778238935857,29.26,80208.99,54.2,0.05206,6e-05,6.10472]
[1778238939166,29.26,80204.99,54.2,0.0518,6e-05,6.08036]
[1778238939180,29.26,80204.99,54.2,0.0518,6e-05,6.08036]
[1778238939189,29.26,80204.99,54.2,0.0518,6e-05,6.08036]
[1778238941670,29.26,80198.87,54.2,0.05142,6e-05,6.04364]
[1778238941687,29.26,80198.87,54.2,0.05142,6e-05,6.04364]
[1778238946934,29.26,80201.01,54.2,0.05154,6e-05,6.05582]
[1778238951969,29.26,80199.79,54.2,0.05146,6e-05,6.04806]
[1778238957007,29.26,80197.22,54.2,0.0513,6e-05,6.03222]
[1778238960200,29.26,80207.44,54.2,0.05194,6e-05,6.09292]
[1778238966067,29.26,80207.6,54.2,0.05194,6e-05,6.09285]
[1778238971102,29.26,80207.57,54.2,0.05193,6e-05,6.09185]
[1778238977144,29.25,80209.21,54.2,0.05202,6e-05,6.10067]
[1778238982179,29.25,80209.0,54.2,0.052,6e-05,6.0986]
[1778238987214,29.25,80208.47,54.2,0.05195,6e-05,6.09465]
[1778238993256,29.25,80207.55,54.2,0.05185,6e-05,6.08412]
[1778239000306,29.25,80207.85,54.2,0.05186,6e-05,6.08496]
[1778239003491,29.25,80207.53,54.2,0.05184,6e-05,6.08277]
[1778239003596,29.25,80207.53,54.2,0.05184,6e-05,6.08277]
[1778239010376,29.25,80207.28,54.2,0.05181,6e-05,6.08021]
[1778239017425,29.24,80205.08,54.2,0.05166,6e-05,6.06615]
[1778239022460,29.24,80200.43,54.2,0.05137,6e-05,6.03793]
[1778239024853,29.24,80200.46,54.2,0.05137,6e-05,6.03804]
[1778239030516,29.24,80204.58,54.2,0.05162,6e-05,6.06201]
[1778239035551,29.24,80206.15,54.2,0.05171,6e-05,6.07081]
[1778239040586,29.24,80200.76,54.2,0.05137,6e-05,6.03808]
[1778239045621,29.24,80196.29,54.2,0.05108,6e-05,6.01119]
[1778239050656,29.24,80196.66,54.2,0.0511,6e-05,6.01325]
[1778239055691,29.24,80198.28,54.2,0.05117,6e-05,6.01858]
[1778239060726,29.24,80201.9,54.2,0.0514,6e-05,6.03994]
[1778239065759,29.24,80203.23,54.2,0.05148,6e-05,6.04758]
[1778239071803,29.24,80203.08,54.2,0.05146,6e-05,6.04622]
[1778239076838,29.24,80199.16,54.2,0.05122,6e-05,6.02271]
[1778239081873,29.24,80196.7,54.2,0.05106,6e-05,6.00799]
[1778239085174,29.24,80198.42,54.2,0.05117,6e-05,6.01819]
[1778239088447,29.24,80198.88,54.2,0.0512,6e-05,6.02083]
[1778239094964,29.24,80204.5,54.2,0.05155,6e-05,6.05406]
[1778239099999,29.24,80207.79,54.2,0.05175,6e-05,6.0732]
[1778239105034,29.23,80218.83,54.2,0.05245,6e-05,6.13887]
[1778239110069,29.23,80222.78,54.2,0.05269,6e-05,6.16161]
[1778239115104,29.23,80225.33,54.2,0.05281,6e-05,6.17159]
[1778239116787,29.23,80225.67,54.2,0.05282,6e-05,6.1734]
[1778239122153,29.23,80224.41,54.2,0.05273,6e-05,6.16435]
[1778239127188,29.23,80225.89,54.2,0.05281,6e-05,6.17218]
[1778239132223,29.22,80225.03,54.2,0.05274,6e-05,6.16587]
[1778239137258,29.22,80225.34,54.2,0.05275,6e-05,6.16667]
[1778239145314,29.22,80225.52,54.2,0.05275,6e-05,6.16615]
[1778239150349,29.22,80225.73,54.2,0.05275,6e-05,6.16643]
[1778239156391,29.22,80221.97,54.2,0.0525,6e-05,6.14262]
[1778239161426,29.21,80220.21,54.2,0.05238,6e-05,6.1314]
[1778239164414,29.21,80221.51,54.2,0.05246,6e-05,6.13897]
[1778239169482,29.21,80221.1,54.2,0.05242,6e-05,6.13566]
[1778239174518,29.21,80216.09,54.2,0.05206,6e-05,6.10072]
[1778239178124,29.21,80216.16,54.2,0.05206,6e-05,6.10096]
[1778239178783,29.21,80215.08,54.2,0.05199,6e-05,6.09429]
[1778239178882,29.21,80214.84,54.2,0.05198,6e-05,6.09275]
[1778239184587,29.2,80207.85,54.2,0.0515,6e-05,6.04722]
[1778239190629,29.2,80208.37,54.2,0.05148,6e-05,6.04606]
[1778239195281,29.19,80208.25,54.2,0.05146,6e-05,6.04391]
[1778239195664,29.19,80212.09,54.2,0.05168,6e-05,6.0647]
[1778239200699,29.19,80213.99,54.2,0.05179,6e-05,6.07556]
[1778239205744,29.19,80216.61,54.2,0.05195,6e-05,6.09062]
[1778239210779,29.19,80219.05,54.2,0.0521,6e-05,6.10444]
[1778239216825,29.18,80218.61,54.2,0.05206,6e-05,6.10069]
[1778239221858,29.18,80218.78,54.2,0.05206,6e-05,6.10099]
[1778239226893,29.18,80227.75,54.2,0.05263,6e-05,6.15428]
[1778239229914,29.18,80241.11,54.2,0.05348,7e-05,6.23452]
[1778239233228,29.18,80259.59,54.2,0.05465,7e-05,6.34229]
[1778239238977,29.17,80247.54,54.2,0.05383,7e-05,6.26562]
[1778239241682,29.17,80247.36,54.2,0.05381,7e-05,6.26379]
[1778239241704,29.17,80247.36,54.2,0.05381,7e-05,6.26379]
[1778239241741,29.17,80247.36,54.2,0.05381,7e-05,6.26379]
[1778239242029,29.17,80247.36,54.2,0.05381,7e-05,6.26379]
[1778239249048,29.17,80237.95,54.2,0.05317,6e-05,6.20383]
[1778239254083,29.16,80242.62,54.2,0.05346,7e-05,6.23086]
[1778239255328,29.16,80242.62,54.2,0.05346,7e-05,6.23086]
[1778239261132,29.16,80235.57,54.2,0.05298,6e-05,6.18596]
[1778239267174,29.16,80233.3,54.2,0.05282,6e-05,6.17096]
[1778239271325,29.16,80233.94,54.2,0.05285,6e-05,6.17443]
[1778239277244,29.15,80237.53,54.2,0.05307,6e-05,6.19449]
[1778239282279,29.15,80238.46,54.2,0.05311,6e-05,6.19894]
[1778239288321,29.15,80239.34,54.2,0.05315,6e-05,6.20265]
[1778239292425,29.15,80240.75,54.2,0.0532,6e-05,6.20613]
[1778239294371,29.15,80253.95,54.2,0.05405,7e-05,6.28573]
[1778239296385,29.14,80267.07,54.2,0.05491,7e-05,6.36551]
[1778239297555,29.14,80269.2,54.2,0.05505,7e-05,6.37814]
[1778239303434,29.14,80271.61,54.2,0.05517,7e-05,6.38977]
[1778239305230,29.14,80271.69,54.2,0.05517,7e-05,6.38969]
[1778239305247,29.14,80271.69,54.2,0.05517,7e-05,6.38969]
[1778239305425,29.14,80271.69,54.2,0.05517,7e-05,6.38969]
[1778239310485,29.13,80276.11,54.2,0.05543,7e-05,6.41348]
[1778239312390,29.13,80276.11,54.2,0.05543,7e-05,6.41348]
[1778239318542,29.12,80265.72,54.2,0.05469,7e-05,6.34488]
[1778239324569,29.12,80265.71,54.2,0.05468,7e-05,6.3443]
[1778239324864,29.12,80265.71,54.2,0.05468,7e-05,6.3443]
[1778239325049,29.12,80265.71,54.2,0.05468,7e-05,6.3443]
[1778239326598,29.12,80250.05,54.2,0.05361,7e-05,6.24463]
[1778239331633,29.11,80251.69,54.2,0.0537,7e-05,6.25267]
[1778239336669,29.11,80250.61,54.2,0.0536,7e-05,6.244]
[1778239341703,29.11,80241.29,54.2,0.05298,6e-05,6.18521]
[1778239342606,29.11,80241.29,54.2,0.05298,6e-05,6.18521]
[1778239348752,29.1,80240.6,54.2,0.05291,6e-05,6.17876]
[1778239353787,29.1,80240.31,54.2,0.05284,6e-05,6.17124]
[1778239358890,29.1,80240.04,54.2,0.05281,6e-05,6.16842]
[1778239364864,29.09,80240.58,54.2,0.05282,6e-05,6.16969]
[1778239369899,29.09,80240.87,54.2,0.05283,6e-05,6.17007]
[1778239374934,29.09,80235.33,54.2,0.05245,6e-05,6.13515]
[1778239379969,29.09,80234.71,54.2,0.0524,6e-05,6.13013]
[1778239385007,29.08,80235.6,54.2,0.05245,6e-05,6.13447]
[1778239391046,29.08,80234.96,54.2,0.05239,6e-05,6.12936]
[1778239396082,29.08,80234.19,54.2,0.05233,6e-05,6.12373]
[1778239402127,29.08,80235.04,54.2,0.05237,6e-05,6.1277]
[1778239405984,29.08,80234.88,54.2,0.05236,6e-05,6.12613]
[1778239406159,29.08,80222.81,54.2,0.05158,6e-05,6.05323]
[1778239407163,29.08,80207.33,54.2,0.05061,6e-05,5.9607]
[1778239412198,29.08,80201.4,54.2,0.05021,6e-05,5.92197]
[1778239414556,29.08,80201.78,54.2,0.05024,6e-05,5.92437]
[1778239417320,29.08,80200.32,54.2,0.05015,6e-05,5.91617]
[1778239423275,29.08,80197.66,54.2,0.05,6e-05,5.90196]
[1778239428310,29.08,80200.02,54.2,0.05016,6e-05,5.91689]
[1778239433345,29.08,80207.21,54.2,0.05061,6e-05,5.96027]
[1778239434358,29.08,80207.21,54.2,0.05061,6e-05,5.96027]
[1778239440394,29.09,80207.24,54.2,0.05063,6e-05,5.96135]
[1778239446437,29.09,80207.87,54.2,0.05067,6e-05,5.96584]
[1778239451472,29.09,80199.83,54.2,0.05018,6e-05,5.9188]
[1778239456507,29.09,80222.56,54.2,0.05162,6e-05,6.05514]
[1778239460551,29.09,80225.52,54.2,0.0518,6e-05,6.07278]
[1778239466577,29.09,80226.08,54.2,0.05183,6e-05,6.07573]
[1778239471612,29.09,80227.33,54.2,0.05188,6e-05,6.07869]
[1778239476647,29.09,80227.78,54.2,0.0519,6e-05,6.08093]
[1778239478240,29.09,80227.86,54.2,0.05191,6e-05,6.0813]
[1778239478661,29.09,80233.22,54.2,0.05225,6e-05,6.1135]
[1778239481082,29.09,80235.88,54.2,0.05243,6e-05,6.13027]
[1778239481152,29.09,80237.67,54.2,0.05255,6e-05,6.14241]
[1778239483254,29.09,80237.73,54.2,0.05256,6e-05,6.14278]
[1778239483355,29.09,80237.69,54.2,0.05255,6e-05,6.14212]
[1778239487533,29.09,80252.39,54.2,0.05353,7e-05,6.23387]
[1778239489738,29.1,80264.23,54.2,0.05432,7e-05,6.30731]
[1778239491771,29.1,80265.93,54.2,0.05444,7e-05,6.31817]
[1778239492525,29.1,80266.24,54.2,0.05446,7e-05,6.32065]
[1778239497794,29.1,80269.7,54.2,0.0547,7e-05,6.34287]
[1778239502829,29.1,80269.69,54.2,0.05471,7e-05,6.34362]
[1778239507865,29.1,80269.62,54.2,0.05471,7e-05,6.34402]
[1778239512901,29.1,80275.29,54.2,0.0551,7e-05,6.37992]
[1778239517936,29.1,80278.7,54.2,0.05534,7e-05,6.40158]
[1778239522971,29.1,80284.31,54.2,0.05572,7e-05,6.43685]
[1778239528007,29.11,80283.97,54.2,0.0557,7e-05,6.43492]
[1778239531625,29.11,80281.77,54.2,0.05555,7e-05,6.42132]
[1778239532111,29.11,80280.05,54.2,0.0554,7e-05,6.40639]
[1778239534404,29.11,80264.18,54.2,0.05435,7e-05,6.30874]
[1778239540091,29.11,80263.41,54.2,0.05431,7e-05,6.30552]
[1778239545127,29.11,80268.53,54.2,0.05467,7e-05,6.33849]
[1778239550162,29.11,80266.77,54.2,0.05456,7e-05,6.32871]
[1778239555197,29.12,80264.01,54.2,0.05439,7e-05,6.31292]
[1778239560232,29.12,80266.61,54.2,0.05458,7e-05,6.33]
[1778239565273,29.12,80268.43,54.2,0.05471,7e-05,6.34219]
[1778239570441,29.12,80268.1,54.2,0.05469,7e-05,6.34089]
[1778239572161,29.12,80279.64,54.2,0.05547,7e-05,6.41266]
[1778239573546,29.12,80284.83,54.2,0.05582,7e-05,6.44501]
[1778239575229,29.12,80285.4,54.2,0.05586,7e-05,6.44861]
[1778239575704,29.12,80285.4,54.2,0.05586,7e-05,6.44861]
[1778239578294,29.12,80287.65,54.2,0.05601,7e-05,6.46271]
[1778239579584,29.12,80287.69,54.2,0.05601,7e-05,6.46297]
[1778239581055,29.12,80287.52,54.2,0.056,7e-05,6.46196]
[1778239583630,29.12,80301.1,54.2,0.05693,7e-05,6.54704]
[1778239589440,29.12,80291.57,54.2,0.05627,7e-05,6.48679]
[1778239594475,29.12,80287.62,54.2,0.05597,7e-05,6.45797]
[1778239596844,29.12,80287.19,54.2,0.05594,7e-05,6.45537]
[1778239602531,29.12,80287.95,54.2,0.056,7e-05,6.46035]
[1778239607567,29.12,80276.67,54.2,0.05524,7e-05,6.39059]
[1778239612602,29.12,80277.13,54.2,0.05528,7e-05,6.39417]
[1778239617610,29.12,80279.8,54.2,0.05547,7e-05,6.41132]
[1778239619366,29.12,80287.66,54.2,0.056,7e-05,6.46046]
[1778239624688,29.12,80294.38,54.2,0.05645,7e-05,6.50237]
[1778239629723,29.12,80295.33,54.2,0.05652,7e-05,6.5082]
[1778239634759,29.12,80294.13,54.2,0.05644,7e-05,6.50061]
[1778239639794,29.12,80294.62,54.2,0.05647,7e-05,6.50364]
[1778239644829,29.12,80293.92,54.2,0.05642,7e-05,6.49926]
[1778239649864,29.12,80298.21,54.2,0.05671,7e-05,6.52615]
[1778239655907,29.12,80297.25,54.2,0.05661,7e-05,6.51572]
[1778239660941,29.12,80299.73,54.2,0.05678,7e-05,6.53128]
[1778239665976,29.12,80299.85,54.2,0.05679,7e-05,6.53188]
[1778239671011,29.12,80299.05,54.2,0.05673,7e-05,6.52665]
[1778239676050,29.12,80294.38,54.2,0.05641,7e-05,6.49725]
[1778239681398,29.12,80294.84,54.2,0.05644,7e-05,6.50013]
[1778239682509,29.12,80294.84,54.2,0.05644,7e-05,6.50012]
[1778239688134,29.12,80292.51,54.2,0.05629,7e-05,6.48585]
[1778239694179,29.12,80290.84,54.2,0.05618,7e-05,6.47555]
[1778239695081,29.12,80290.84,54.2,0.05618,7e-05,6.47555]
[1778239695839,29.12,80290.84,54.2,0.05618,7e-05,6.47555]
[1778239704249,29.12,80300.04,54.2,0.0568,7e-05,6.533]
[1778239709284,29.12,80305.37,54.2,0.05716,7e-05,6.56619]
[1778239714319,29.12,80297.84,54.2,0.05661,7e-05,6.51409]
[1778239719354,29.12,80295.79,54.2,0.05647,7e-05,6.50108]
[1778239724389,29.12,80297.31,54.2,0.05657,7e-05,6.51044]
[1778239729425,29.12,80294.44,54.2,0.05637,7e-05,6.49241]
[1778239734461,29.12,80298.43,54.2,0.05664,7e-05,6.51735]
[1778239739496,29.12,80297.99,54.2,0.05661,7e-05,6.51433]
[1778239744531,29.12,80293.91,54.2,0.05633,7e-05,6.48875]
[1778239750574,29.12,80293.34,54.2,0.05629,7e-05,6.48529]
[1778239755609,29.12,80293.2,54.2,0.05629,7e-05,6.48448]
[1778239760644,29.12,80296.16,54.2,0.05649,7e-05,6.50305]
[1778239766686,29.12,80297.36,54.2,0.05657,7e-05,6.51039]
[1778239771721,29.12,80307.04,54.2,0.05719,7e-05,6.56657]
[1778239776756,29.12,80310.19,54.2,0.0574,7e-05,6.58588]
[1778239780784,29.12,80297.96,54.2,0.05656,7e-05,6.50858]
[1778239785819,29.12,80292.97,54.2,0.05622,7e-05,6.47745]
[1778239790854,29.12,80293.87,54.2,0.05628,7e-05,6.48323]
[1778239795889,29.12,80294.88,54.2,0.05635,7e-05,6.48959]
[1778239801931,29.12,80294.9,54.2,0.05636,7e-05,6.48975]
[1778239806966,29.12,80305.02,54.2,0.05704,7e-05,6.553]
[1778239812707,29.12,80316.18,54.2,0.05781,7e-05,6.62287]
[1778239818086,29.12,80317.81,54.2,0.05791,7e-05,6.6319]
[1778239824592,29.11,80317.06,54.2,0.05784,7e-05,6.62565]
[1778239830129,29.11,80310.96,54.2,0.0574,7e-05,6.5858]
[1778239835164,29.11,80312.45,54.2,0.05746,7e-05,6.59]
[1778239840199,29.11,80312.28,54.2,0.05744,7e-05,6.58803]
[1778239845234,29.11,80312.75,54.2,0.05746,7e-05,6.59011]
[1778239850269,29.1,80312.15,54.2,0.05741,7e-05,6.5855]
[1778239855305,29.1,80307.32,54.2,0.05707,7e-05,6.55426]
[1778239860474,29.1,80304.44,54.2,0.05687,7e-05,6.53555]
[1778239866061,29.1,80290.52,54.2,0.05592,7e-05,6.44832]
[1778239871612,29.1,80290.87,54.2,0.05594,7e-05,6.45078]
[1778239877715,29.1,80283.72,54.2,0.05547,7e-05,6.40678]
[1778239883502,29.11,80277.55,54.2,0.05506,7e-05,6.36959]
[1778239888538,29.11,80277.18,54.2,0.05505,7e-05,6.36826]
[1778239891859,29.11,80275.89,54.2,0.05497,7e-05,6.36065]
[1778239893381,29.11,80274.87,54.2,0.05487,7e-05,6.35047]
[1778239893678,29.11,80274.87,54.2,0.05487,7e-05,6.35047]
[1778239894582,29.11,80261.9,54.2,0.05402,7e-05,6.27107]
[1778239899620,29.11,80258.4,54.2,0.0538,7e-05,6.25102]
[1778239902233,29.11,80254.77,54.2,0.05357,7e-05,6.22986]
[1778239908681,29.12,80264.11,54.2,0.05421,7e-05,6.28916]
[1778239913716,29.12,80265.34,54.2,0.0543,7e-05,6.29779]
[1778239918751,29.12,80277.17,54.2,0.0551,7e-05,6.37156]
[1778239923786,29.12,80277.0,54.2,0.05509,7e-05,6.37099]
[1778239928821,29.12,80276.56,54.2,0.05507,7e-05,6.3688]
[1778239933856,29.12,80276.98,54.2,0.0551,7e-05,6.37194]
[1778239939062,29.12,80277.29,54.2,0.05513,7e-05,6.37427]
[1778239939622,29.12,80277.57,54.2,0.05515,7e-05,6.37611]
[1778239944934,29.13,80280.52,54.2,0.05535,7e-05,6.39483]
[1778239949969,29.13,80283.06,54.2,0.05552,7e-05,6.41083]
[1778239955007,29.13,80284.56,54.2,0.05559,7e-05,6.4161]
[1778239962054,29.13,80290.32,54.2,0.05598,7e-05,6.45198]
[1778239967089,29.13,80291.9,54.2,0.05609,7e-05,6.46183]
[1778239972124,29.13,80286.34,54.2,0.05571,7e-05,6.42721]
[1778239977160,29.13,80285.72,54.2,0.05568,7e-05,6.42363]
[1778239982515,29.13,80285.9,54.2,0.05569,7e-05,6.42501]
[1778239987654,29.13,80288.05,54.2,0.05584,7e-05,6.43865]
[1778239993271,29.13,80279.14,54.2,0.05524,7e-05,6.38374]
[1778239999563,29.13,80279.53,54.2,0.05528,7e-05,6.38662]
[1778240004349,29.13,80265.29,54.2,0.05434,7e-05,6.29971]
[1778240007370,29.13,80280.69,54.2,0.05537,7e-05,6.39546]
[1778240012405,29.13,80283.14,54.2,0.05551,7e-05,6.40671]
[1778240018447,29.13,80278.87,54.2,0.05523,7e-05,6.38082]
[1778240024489,29.13,80278.82,54.2,0.05523,7e-05,6.38112]
[1778240029524,29.14,80272.81,54.2,0.05483,7e-05,6.34447]
[1778240034559,29.14,80272.79,54.2,0.05484,7e-05,6.34509]
[1778240039594,29.14,80272.43,54.2,0.05482,7e-05,6.34359]
[1778240044629,29.14,80272.35,54.2,0.05483,7e-05,6.34374]
[1778240048373,29.14,80268.52,54.2,0.05458,7e-05,6.3207]
[1778240049214,29.14,80268.52,54.2,0.05458,7e-05,6.3207]
[1778240057287,29.14,80264.54,54.2,0.05432,7e-05,6.29698]
[1778240059415,29.14,80265.13,54.2,0.05437,7e-05,6.30191]
[1778240060261,29.14,80265.22,54.2,0.05438,7e-05,6.30264]
[1778240060787,29.14,80265.22,54.2,0.05438,7e-05,6.30264]
[1778240065249,29.15,80265.37,54.2,0.0544,7e-05,6.30405]
[1778240066552,29.15,80262.27,54.2,0.0542,7e-05,6.28551]
[1778240071818,29.15,80261.0,54.2,0.05409,7e-05,6.27458]
[1778240076853,29.15,80262.5,54.2,0.0542,7e-05,6.28469]
[1778240081888,29.15,80262.92,54.2,0.05424,7e-05,6.28805]
[1778240086923,29.15,80262.55,54.2,0.05422,7e-05,6.28654]
[1778240091958,29.15,80259.23,54.2,0.05401,7e-05,6.26692]
[1778240096993,29.16,80258.26,54.2,0.05396,7e-05,6.26189]
[1778240102030,29.16,80259.77,54.2,0.05407,7e-05,6.27197]
[1778240107065,29.16,80260.86,54.2,0.05415,7e-05,6.27936]
[1778240113108,29.16,80266.94,54.2,0.05455,7e-05,6.31727]
[1778240118148,29.16,80270.44,54.2,0.05479,7e-05,6.33928]
[1778240123183,29.16,80278.47,54.2,0.05533,7e-05,6.38924]
[1778240128223,29.16,80280.0,54.2,0.05544,7e-05,6.39882]
[1778240133258,29.16,80284.76,54.2,0.05572,7e-05,6.42403]
[1778240138293,29.16,80283.02,54.2,0.0556,7e-05,6.41315]
[1778240143328,29.16,80284.69,54.2,0.05572,7e-05,6.42349]
[1778240148363,29.16,80286.1,54.2,0.05581,7e-05,6.43216]
[1778240154406,29.16,80286.36,54.2,0.05583,7e-05,6.43367]
[1778240159440,29.16,80285.8,54.2,0.05579,7e-05,6.43015]
[1778240164475,29.16,80278.82,54.2,0.05532,7e-05,6.38684]
[1778240170517,29.16,80278.57,54.2,0.05531,7e-05,6.38564]
[1778240175552,29.16,80276.73,54.2,0.05519,7e-05,6.37457]
[1778240181594,29.16,80276.95,54.2,0.0552,7e-05,6.37627]
[1778240186629,29.16,80278.57,54.2,0.05531,7e-05,6.38655]
[1778240191668,29.16,80278.24,54.2,0.05526,7e-05,6.38039]
[1778240196705,29.16,80277.97,54.2,0.05525,7e-05,6.37894]
[1778240201740,29.16,80279.32,54.2,0.05534,7e-05,6.3875]
[1778240206775,29.16,80279.43,54.2,0.05535,7e-05,6.38839]
[1778240211810,29.16,80280.85,54.2,0.05544,7e-05,6.39734]
[1778240216845,29.16,80279.57,54.2,0.05536,7e-05,6.38956]
[1778240221880,29.16,80277.52,54.2,0.05522,7e-05,6.37705]
[1778240226915,29.17,80275.85,54.2,0.05512,7e-05,6.36709]
[1778240231950,29.17,80275.57,54.2,0.0551,7e-05,6.36589]
[1778240236988,29.17,80268.05,54.2,0.05461,7e-05,6.32025]
[1778240243031,29.17,80265.73,54.2,0.05447,7e-05,6.30722]
[1778240248066,29.17,80264.61,54.2,0.05441,7e-05,6.30136]
[1778240253101,29.17,80264.7,54.2,0.05439,7e-05,6.29865]
[1778240258136,29.17,80265.08,54.2,0.05443,7e-05,6.30193]
[1778240263171,29.18,80264.97,54.2,0.05443,7e-05,6.30216]
[1778240268206,29.18,80264.26,54.2,0.05439,7e-05,6.29869]
[1778240273242,29.18,80263.84,54.2,0.05437,7e-05,6.29698]
[1778240279063,29.18,80264.0,54.2,0.05439,7e-05,6.29863]
[1778240279071,29.18,80264.0,54.2,0.05439,7e-05,6.29863]
[1778240279396,29.18,80263.96,54.2,0.05439,7e-05,6.29872]
[1778240285339,29.19,80261.91,54.2,0.05428,7e-05,6.28846]
[1778240290374,29.19,80259.67,54.2,0.05416,7e-05,6.27683]
[1778240294983,29.19,80258.79,54.2,0.05412,7e-05,6.27322]
[1778240297769,29.2,80246.73,54.2,0.05335,7e-05,6.20115]
[1778240298430,29.2,80246.65,54.2,0.05335,7e-05,6.20121]
[1778240303465,29.2,80242.13,54.2,0.05307,6e-05,6.1757]
[1778240308500,29.2,80230.42,54.2,0.05234,6e-05,6.10731]
[1778240312678,29.21,80227.77,54.2,0.05216,6e-05,6.0888]
[1778240317563,29.21,80214.55,54.2,0.05136,6e-05,6.0133]
[1778240322863,29.22,80211.59,54.2,0.05121,6e-05,5.99916]
[1778240325534,29.22,80210.8,54.2,0.05117,6e-05,5.99591]
[1778240325619,29.22,80209.92,54.2,0.05112,6e-05,5.9914]
[1778240328322,29.22,80209.38,54.2,0.05109,6e-05,5.98798]
[1778240328391,29.22,80208.84,54.2,0.05105,6e-05,5.98468]
[1778240333750,29.23,80201.8,54.2,0.05065,6e-05,5.94616]
[1778240339719,29.24,80200.42,54.2,0.05062,6e-05,5.94367]
[1778240342013,29.24,80202.79,54.2,0.05078,6e-05,5.95849]
[1778240344673,29.24,80206.01,54.2,0.051,6e-05,5.97984]
[1778240349794,29.25,80194.88,54.2,0.05036,6e-05,5.9187]
[1778240354829,29.26,80196.18,54.2,0.05048,6e-05,5.93047]
[1778240359864,29.27,80197.75,54.2,0.05062,6e-05,5.94372]
[1778240364899,29.27,80196.94,54.2,0.05062,6e-05,5.94292]
[1778240369934,29.28,80196.55,54.2,0.05063,6e-05,5.94464]
[1778240375978,29.29,80195.91,54.2,0.05062,6e-05,5.94234]
[1778240380013,29.3,80207.61,54.2,0.05139,6e-05,6.0146]
[1778240385045,29.3,80207.82,54.2,0.05144,6e-05,6.0193]
[1778240390080,29.31,80207.66,54.2,0.05146,6e-05,6.02179]
[1778240395115,29.32,80211.48,54.2,0.05174,6e-05,6.04789]
[1778240400151,29.32,80208.6,54.2,0.05159,6e-05,6.03394]
[1778240405186,29.33,80209.54,54.2,0.05169,6e-05,6.04283]
[1778240410229,29.33,80209.48,54.2,0.05172,6e-05,6.04571]
[1778240416273,29.34,80211.83,54.2,0.05191,6e-05,6.06345]
[1778240421308,29.35,80210.71,54.2,0.05187,6e-05,6.05988]
[1778240427350,29.35,80210.47,54.2,0.0519,6e-05,6.06218]
[1778240432388,29.36,80210.06,54.2,0.05187,6e-05,6.05866]
[1778240437423,29.36,80209.74,54.2,0.05189,6e-05,6.05989]
[1778240442458,29.37,80209.95,54.2,0.05193,6e-05,6.06427]
[1778240447493,29.38,80201.34,54.2,0.05142,6e-05,6.01627]
[1778240452528,29.38,80200.02,54.2,0.05138,6e-05,6.0118]
[1778240457563,29.39,80199.54,54.2,0.05138,6e-05,6.01235]
[1778240462598,29.39,80198.58,54.2,0.05136,6e-05,6.01004]
[1778240467633,29.4,80198.61,54.2,0.0514,6e-05,6.01355]
[1778240472669,29.41,80196.29,54.2,0.05129,6e-05,6.00306]
[1778240480725,29.42,80197.64,54.2,0.05143,6e-05,6.01628]
[1778240486767,29.42,80195.42,54.2,0.05133,6e-05,6.00705]
[1778240491802,29.43,80193.84,54.2,0.05123,6e-05,5.99689]
[1778240496837,29.43,80190.15,54.2,0.05104,6e-05,5.97863]
[1778240501872,29.44,80189.82,54.2,0.05106,6e-05,5.98022]
[1778240506907,29.45,80188.11,54.2,0.05099,6e-05,5.97368]
[1778240512674,29.45,80188.53,54.2,0.05104,6e-05,5.97898]
[1778240518755,29.46,80180.55,54.2,0.0506,6e-05,5.93699]
[1778240523006,29.47,80175.83,54.2,0.05034,6e-05,5.91248]
[1778240523074,29.47,80175.83,54.2,0.05034,6e-05,5.91248]
[1778240529074,29.48,80169.67,54.2,0.05003,6e-05,5.88252]
[1778240531716,29.48,80168.98,54.2,0.05,6e-05,5.87937]
[1778240531736,29.48,80168.41,54.2,0.04998,6e-05,5.8778]
[1778240532430,29.48,80168.41,54.2,0.04998,6e-05,5.8778]
[1778240532597,29.48,80168.61,54.2,0.04999,6e-05,5.87901]
[1778240537629,29.49,80167.45,54.2,0.04997,6e-05,5.87672]
[1778240543172,29.5,80157.91,54.2,0.04944,6e-05,5.82687]
[1778240548207,29.51,80153.21,54.2,0.04921,6e-05,5.80461]
[1778240553242,29.52,80150.78,54.2,0.04909,6e-05,5.79151]
[1778240558264,29.53,80148.51,54.2,0.04899,6e-05,5.78251]
[1778240564761,29.54,80161.52,54.2,0.04984,6e-05,5.86359]
[1778240570693,29.54,80163.83,54.2,0.05002,6e-05,5.88059]
[1778240577410,29.56,80161.07,54.2,0.04995,6e-05,5.87352]
[1778240581669,29.57,80160.68,54.2,0.04996,6e-05,5.874]
[1778240581768,29.57,80161.04,54.2,0.04999,6e-05,5.87701]
[1778240583749,29.57,80160.11,54.2,0.04993,6e-05,5.87168]
[1778240584332,29.57,80159.62,54.2,0.0499,6e-05,5.86892]
[1778240585604,29.57,80157.99,54.2,0.04981,6e-05,5.86039]
[1778240591508,29.57,80160.03,54.2,0.04994,6e-05,5.87291]
[1778240596549,29.57,80160.58,54.2,0.04998,6e-05,5.8765]
[1778240603049,29.57,80161.06,54.2,0.05001,6e-05,5.87951]
[1778240609641,29.57,80159.86,54.2,0.04995,6e-05,5.87334]
[1778240614676,29.57,80160.06,54.2,0.04993,6e-05,5.8708]
[1778240617482,29.58,80160.12,54.2,0.04994,6e-05,5.87132]
[1778240623739,29.58,80160.2,54.2,0.04995,6e-05,5.87239]
[1778240628774,29.58,80165.98,54.2,0.05031,6e-05,5.90633]
[1778240633810,29.58,80165.55,54.2,0.05028,6e-05,5.90401]
[1778240639852,29.58,80163.29,54.2,0.05015,6e-05,5.89105]
[1778240645599,29.58,80161.93,54.2,0.05007,6e-05,5.88336]
[1778240645724,29.58,80161.93,54.2,0.05007,6e-05,5.88336]
[1778240645882,29.58,80161.93,54.2,0.05007,6e-05,5.88348]
[1778240646794,29.58,80161.93,54.2,0.05007,6e-05,5.88348]
[1778240646797,29.58,80161.93,54.2,0.05007,6e-05,5.88348]
[1778240646985,29.58,80157.45,54.2,0.04979,6e-05,5.85708]
[1778240647298,29.58,80157.45,54.2,0.04979,6e-05,5.85708]
[1778240653412,29.57,80147.72,54.2,0.04918,6e-05,5.79923]
[1778240658985,29.57,80141.91,54.2,0.04881,6e-05,5.76414]
[1778240662846,29.57,80139.64,54.2,0.04867,6e-05,5.75072]
[1778240672078,29.57,80134.42,54.2,0.04831,6e-05,5.71512]
[1778240677114,29.57,80134.73,54.2,0.04832,6e-05,5.71618]
[1778240682148,29.56,80131.85,54.2,0.04814,6e-05,5.69902]
[1778240688191,29.56,80131.61,54.2,0.04812,6e-05,5.69678]
[1778240693226,29.56,80131.45,54.2,0.04811,6e-05,5.69527]
[1778240698261,29.56,80133.12,54.2,0.0482,6e-05,5.70405]
[1778240702289,29.56,80146.03,54.2,0.04896,6e-05,5.77738]
[1778240705522,29.56,80148.31,54.2,0.0491,6e-05,5.79005]
[1778240711352,29.56,80147.98,54.2,0.04906,6e-05,5.78626]
[1778240713556,29.55,80147.87,54.2,0.04905,6e-05,5.78537]
[1778240718572,29.56,80148.13,54.2,0.04907,6e-05,5.78744]
[1778240720034,29.56,80148.13,54.2,0.04907,6e-05,5.78748]
[1778240721644,29.56,80147.71,54.2,0.04905,6e-05,5.78533]
[1778240730486,29.55,80148.76,54.2,0.04909,6e-05,5.78969]
[1778240732725,29.55,80148.63,54.2,0.04905,6e-05,5.78463]
[1778240734718,29.55,80148.76,54.2,0.04906,6e-05,5.7855]
[1778240740275,29.55,80149.72,54.2,0.04911,6e-05,5.79057]
[1778240742243,29.55,80153.28,54.2,0.04933,6e-05,5.81102]
[1778240742861,29.55,80153.28,54.2,0.04933,6e-05,5.81102]
[1778240743661,29.55,80156.25,54.2,0.0495,6e-05,5.82795]
[1778240745254,29.55,80160.08,54.2,0.04974,6e-05,5.85009]
[1778240746994,29.55,80162.11,54.2,0.04987,6e-05,5.86226]
[1778240750572,29.55,80162.12,54.2,0.04986,6e-05,5.86137]
[1778240752251,29.55,80161.64,54.2,0.04982,6e-05,5.85845]
[1778240753744,29.55,80161.64,54.2,0.04982,6e-05,5.85845]
[1778240757956,29.55,80161.79,54.2,0.04983,6e-05,5.85924]
[1778240762669,29.55,80164.84,54.2,0.05001,6e-05,5.87575]
[1778240767747,29.54,80170.57,54.2,0.05033,6e-05,5.90675]
[1778240770768,29.54,80183.2,54.2,0.0511,6e-05,5.97939]
[1778240775804,29.54,80183.01,54.2,0.05106,6e-05,5.97562]
[1778240780839,29.53,80177.5,54.2,0.05069,6e-05,5.9408]
[1778240785874,29.53,80178.29,54.2,0.05072,6e-05,5.94303]
[1778240790909,29.52,80177.98,54.2,0.05067,6e-05,5.93881]
[1778240795944,29.52,80180.63,54.2,0.05078,6e-05,5.94779]
[1778240797624,29.52,80181.58,54.2,0.05083,6e-05,5.95287]
[1778240799742,29.52,80195.0,54.2,0.05166,6e-05,6.03091]
[1778240799773,29.52,80195.0,54.2,0.05166,6e-05,6.03091]
[1778240801011,29.51,80197.57,54.2,0.05181,6e-05,6.0455]
[1778240806014,29.51,80200.93,54.2,0.05198,6e-05,6.06143]
[1778240806166,29.51,80200.93,54.2,0.05198,6e-05,6.06143]
[1778240812057,29.5,80200.61,54.2,0.05192,6e-05,6.05552]
[1778240812125,29.5,80200.61,54.2,0.05192,6e-05,6.05552]
[1778240816354,29.5,80199.8,54.2,0.05185,6e-05,6.04875]
[1778240817115,29.5,80200.55,54.2,0.05189,6e-05,6.05256]
[1778240823135,29.49,80207.23,54.2,0.05226,6e-05,6.08753]
[1778240825140,29.49,80207.23,54.2,0.05226,6e-05,6.08753]
[1778240825817,29.49,80207.23,54.2,0.05226,6e-05,6.08753]
[1778240831192,29.48,80210.3,54.2,0.05239,6e-05,6.10024]
[1778240835221,29.47,80223.17,54.2,0.05319,6e-05,6.17423]
[1778240840256,29.46,80227.29,54.2,0.05341,6e-05,6.19477]
[1778240845291,29.46,80221.32,54.2,0.05297,6e-05,6.15462]
[1778240850326,29.45,80221.88,54.2,0.05297,6e-05,6.15394]
[1778240853574,29.45,80214.3,54.2,0.05243,6e-05,6.10276]
[1778240854659,29.44,80212.97,54.2,0.05233,6e-05,6.0934]
[1778240857000,29.44,80209.4,54.2,0.0521,6e-05,6.07143]
[1778240862417,29.43,80200.17,54.2,0.05146,6e-05,6.01195]
[1778240863682,29.43,80200.17,54.2,0.05146,6e-05,6.01195]
[1778240869466,29.43,80191.03,54.2,0.05085,6e-05,5.95416]
[1778240871458,29.43,80191.1,54.2,0.05085,6e-05,5.95408]
[1778240872696,29.42,80190.93,54.2,0.05083,6e-05,5.95258]
[1778240875101,29.42,80190.57,54.2,0.0508,6e-05,5.94947]
[1778240880546,29.42,80190.54,54.2,0.05076,6e-05,5.94585]
[1778240882937,29.42,80190.54,54.2,0.05076,6e-05,5.94585]
[1778240889002,29.41,80191.88,54.2,0.0508,6e-05,5.94974]
[1778240894644,29.4,80192.09,54.2,0.05078,6e-05,5.94738]
[1778240900686,29.4,80192.22,54.2,0.05075,6e-05,5.94507]
[1778240905721,29.39,80190.27,54.2,0.0506,6e-05,5.93107]
[1778240910756,29.39,80187.87,54.2,0.05043,6e-05,5.91456]
[1778240913566,29.39,80182.17,54.2,0.05003,6e-05,5.87613]
[1778240913596,29.39,80182.17,54.2,0.05003,6e-05,5.87613]
[1778240920826,29.38,80192.39,54.2,0.05063,6e-05,5.93264]
[1778240925861,29.38,80192.39,54.2,0.0506,6e-05,5.93026]
[1778240930896,29.37,80198.07,54.2,0.05093,6e-05,5.96137]
[1778240935931,29.37,80198.38,54.2,0.05092,6e-05,5.96058]
[1778240940966,29.36,80198.38,54.2,0.0509,6e-05,5.958]
[1778240946136,29.36,80198.5,54.2,0.05088,6e-05,5.95665]
[1778240947044,29.36,80198.31,54.2,0.05086,6e-05,5.95502]
[1778240947120,29.36,80198.31,54.2,0.05086,6e-05,5.95502]
[1778240947305,29.36,80198.31,54.2,0.05086,6e-05,5.95452]
[1778240947785,29.36,80198.31,54.2,0.05086,6e-05,5.95452]
[1778240956075,29.35,80208.58,54.2,0.05145,6e-05,6.01044]
[1778240961110,29.34,80200.69,54.2,0.05093,6e-05,5.96096]
[1778240966145,29.34,80193.06,54.2,0.05042,6e-05,5.9136]
[1778240971180,29.33,80191.85,54.2,0.0503,6e-05,5.90029]
[1778240977222,29.33,80191.7,54.2,0.05026,6e-05,5.89697]
[1778240982257,29.33,80199.55,54.2,0.05073,6e-05,5.9411]
[1778240987292,29.32,80201.95,54.2,0.05085,6e-05,5.95288]
[1778240990313,29.32,80215.61,54.2,0.05169,6e-05,6.03232]
[1778240996355,29.31,80217.5,54.2,0.05177,6e-05,6.03973]
[1778241001390,29.31,80215.41,54.2,0.05161,6e-05,6.02419]
[1778241006425,29.3,80222.67,54.2,0.05203,6e-05,6.06434]
[1778241011460,29.29,80222.39,54.2,0.05198,6e-05,6.05932]
[1778241017502,29.29,80222.67,54.2,0.05195,6e-05,6.05699]
[1778241022538,29.28,80222.07,54.2,0.05188,6e-05,6.05009]
[1778241028580,29.27,80224.99,54.2,0.05202,6e-05,6.06362]
[1778241033615,29.27,80227.02,54.2,0.05208,6e-05,6.06818]
[1778241038650,29.26,80229.28,54.2,0.05219,6e-05,6.07822]
[1778241044447,29.26,80231.27,54.2,0.05229,6e-05,6.08722]
[1778241048232,29.25,80247.25,54.2,0.05327,7e-05,6.179]
[1778241053755,29.24,80252.72,54.2,0.05357,7e-05,6.20754]
[1778241059798,29.23,80255.17,54.2,0.05366,7e-05,6.21593]
[1778241064833,29.22,80259.88,54.2,0.05392,7e-05,6.23987]
[1778241069868,29.21,80260.79,54.2,0.05393,7e-05,6.24068]
[1778241074903,29.2,80263.71,54.2,0.05407,7e-05,6.25376]
[1778241084973,29.19,80264.3,54.2,0.05401,7e-05,6.24807]
[1778241090013,29.18,80272.45,54.2,0.05449,7e-05,6.29328]
[1778241095048,29.17,80274.91,54.2,0.05457,7e-05,6.29927]
[1778241097399,29.17,80274.08,54.2,0.05449,7e-05,6.29222]
[1778241103104,29.16,80274.74,54.2,0.05447,7e-05,6.29044]
[1778241108139,29.15,80276.15,54.2,0.05451,7e-05,6.29422]
[1778241113176,29.14,80275.56,54.2,0.05442,7e-05,6.28571]
[1778241118222,29.13,80275.69,54.2,0.05438,7e-05,6.28167]
[1778241124500,29.12,80274.68,54.2,0.05428,7e-05,6.2726]
[1778241124515,29.12,80274.68,54.2,0.05428,7e-05,6.2726]
[1778241131312,29.11,80261.53,54.2,0.05332,7e-05,6.18349]
[1778241136347,29.1,80261.41,54.2,0.05327,7e-05,6.17885]
[1778241140377,29.1,80247.61,54.2,0.05234,6e-05,6.09217]
[1778241146002,29.09,80242.9,54.2,0.05201,6e-05,6.06129]
[1778241151455,29.08,80243.34,54.2,0.05196,6e-05,6.05552]
[1778241156490,29.08,80244.47,54.2,0.052,6e-05,6.05924]
[1778241161525,29.07,80247.58,54.2,0.05216,6e-05,6.07481]
[1778241166560,29.07,80245.87,54.2,0.05202,6e-05,6.06126]
[1778241171595,29.06,80245.9,54.2,0.05199,6e-05,6.05832]
[1778241177637,29.06,80244.44,54.2,0.05185,6e-05,6.0458]
[1778241181665,29.05,80229.38,54.2,0.05087,6e-05,5.95318]
[1778241186700,29.05,80223.69,54.2,0.05049,6e-05,5.91711]
[1778241191737,29.04,80217.55,54.2,0.05008,6e-05,5.87889]
[1778241196774,29.04,80216.32,54.2,0.04999,6e-05,5.86993]
[1778241201809,29.04,80216.43,54.2,0.04998,6e-05,5.86899]
[1778241206844,29.03,80225.51,54.2,0.05053,6e-05,5.92114]
[1778241211879,29.03,80234.6,54.2,0.05105,6e-05,5.96908]
[1778241216914,29.03,80234.87,54.2,0.05103,6e-05,5.96784]
[1778241222124,29.02,80238.16,54.2,0.05122,6e-05,5.9856]
[1778241227993,29.02,80241.04,54.2,0.05136,6e-05,5.99907]
[1778241233028,29.01,80239.99,54.2,0.05127,6e-05,5.99006]
[1778241238063,29.01,80237.87,54.2,0.05111,6e-05,5.97478]
[1778241243098,29.0,80235.6,54.2,0.05093,6e-05,5.95869]
[1778241247149,29.0,80236.52,54.2,0.05098,6e-05,5.96271]
[1778241247607,29.0,80236.13,54.2,0.05095,6e-05,5.95989]
[1778241247847,29.0,80236.13,54.2,0.05095,6e-05,5.95989]
[1778241247876,29.0,80236.13,54.2,0.05095,6e-05,5.95989]
[1778241255187,28.99,80236.18,54.2,0.05091,6e-05,5.9563]
[1778241260221,28.99,80235.63,54.2,0.05085,6e-05,5.95067]
[1778241265256,28.98,80236.57,54.2,0.05088,6e-05,5.95395]
[1778241271298,28.98,80240.63,54.2,0.05108,6e-05,5.97109]
[1778241276333,28.97,80244.12,54.2,0.05127,6e-05,5.98948]
[1778241281368,28.97,80244.88,54.2,0.05129,6e-05,5.99134]
[1778241286403,28.96,80245.35,54.2,0.05129,6e-05,5.99143]
[1778241291438,28.96,80244.83,54.2,0.05123,6e-05,5.98555]
[1778241296473,28.95,80246.84,54.2,0.05133,6e-05,5.99482]
[1778241301508,28.95,80247.33,54.2,0.05133,6e-05,5.99491]
[1778241306545,28.94,80244.05,54.2,0.05109,6e-05,5.97243]
[1778241311581,28.94,80237.77,54.2,0.05066,6e-05,5.93212]
[1778241316616,28.93,80229.36,54.2,0.05011,6e-05,5.87991]
[1778241321651,28.93,80224.21,54.2,0.04977,6e-05,5.84747]
[1778241326686,28.93,80220.27,54.2,0.0495,6e-05,5.82249]
[1778241331721,28.93,80212.82,54.2,0.04899,6e-05,5.77295]
[1778241336757,28.92,80208.16,54.2,0.0487,6e-05,5.74463]
[1778241341792,28.92,80206.56,54.2,0.04859,6e-05,5.7346]
[1778241346827,28.92,80211.37,54.2,0.04888,6e-05,5.76196]
[1778241351862,28.92,80210.79,54.2,0.04883,6e-05,5.75774]
[1778241356898,28.92,80208.9,54.2,0.04871,6e-05,5.74595]
[1778241361936,28.92,80208.81,54.2,0.0487,6e-05,5.74487]
[1778241366971,28.92,80209.21,54.2,0.04872,6e-05,5.74675]
[1778241372012,28.92,80209.12,54.2,0.04871,6e-05,5.74578]
[1778241380066,28.91,80208.92,54.2,0.04869,6e-05,5.74398]
[1778241385102,28.91,80209.52,54.2,0.04872,6e-05,5.74709]
[1778241390136,28.91,80215.33,54.2,0.04907,6e-05,5.78085]
[1778241395175,28.91,80216.85,54.2,0.04913,6e-05,5.78492]
[1778241400211,28.91,80219.2,54.2,0.04927,6e-05,5.79798]
[1778241405247,28.91,80220.55,54.2,0.04934,6e-05,5.80495]
[1778241410282,28.91,80220.54,54.2,0.04933,6e-05,5.80374]
[1778241415317,28.9,80210.69,54.2,0.04871,6e-05,5.74474]
[1778241420352,28.9,80209.33,54.2,0.04861,6e-05,5.73603]
[1778241425387,28.9,80221.28,54.2,0.04934,6e-05,5.80543]
[1778241430422,28.9,80221.23,54.2,0.04933,6e-05,5.80383]
[1778241435460,28.9,80221.5,54.2,0.04933,6e-05,5.80406]
[1778241440495,28.89,80221.48,54.2,0.04931,6e-05,5.80252]
[1778241448551,28.89,80222.06,54.2,0.04932,6e-05,5.80357]
[1778241453586,28.89,80226.17,54.2,0.04953,6e-05,5.82221]
[1778241458621,28.88,80229.32,54.2,0.04971,6e-05,5.83904]
[1778241463656,28.88,80229.4,54.2,0.04969,6e-05,5.83772]
[1778241468691,28.88,80229.61,54.2,0.04969,6e-05,5.8372]
[1778241473727,28.87,80231.62,54.2,0.04979,6e-05,5.84733]
[1778241478762,28.87,80235.08,54.2,0.04999,6e-05,5.86602]
[1778241484739,28.87,80234.69,54.2,0.04995,6e-05,5.86217]
[1778241485320,28.87,80233.54,54.2,0.04987,6e-05,5.85496]
[1778241485455,28.87,80233.54,54.2,0.04987,6e-05,5.85496]
[1778241485471,28.87,80233.54,54.2,0.04987,6e-05,5.85496]
[1778241488935,28.86,80226.65,54.2,0.04943,6e-05,5.81278]
[1778241494917,28.86,80228.24,54.2,0.04951,6e-05,5.82062]
[1778241500919,28.86,80232.14,54.2,0.04973,6e-05,5.84178]
[1778241505954,28.86,80227.34,54.2,0.04942,6e-05,5.81198]
[1778241510989,28.85,80224.9,54.2,0.04925,6e-05,5.79631]
[1778241516024,28.85,80224.13,54.2,0.04916,6e-05,5.7864]
[1778241521059,28.85,80229.17,54.2,0.04946,6e-05,5.815]
[1778241527102,28.85,80234.47,54.2,0.04977,6e-05,5.84454]
[1778241532136,28.84,80232.3,54.2,0.04962,6e-05,5.83005]
[1778241535590,28.84,80232.19,54.2,0.04961,6e-05,5.82909]
[1778241541199,28.84,80225.74,54.2,0.04918,6e-05,5.78858]
[1778241546357,28.84,80225.45,54.2,0.04916,6e-05,5.78614]
[1778241546595,28.84,80225.45,54.2,0.04916,6e-05,5.78614]
[1778241552277,28.83,80225.44,54.2,0.04913,6e-05,5.78389]
[1778241557312,28.83,80225.02,54.2,0.04909,6e-05,5.78018]
[1778241558545,28.83,80225.02,54.2,0.04909,6e-05,5.78018]
[1778241564361,28.83,80224.83,54.2,0.04906,6e-05,5.77734]
[1778241569396,28.83,80223.74,54.2,0.04898,6e-05,5.76968]
[1778241574431,28.82,80224.76,54.2,0.049,6e-05,5.77039]
[1778241579467,28.82,80225.01,54.2,0.049,6e-05,5.7706]
[1778241584501,28.82,80225.14,54.2,0.049,6e-05,5.77014]
[1778241589536,28.82,80225.82,54.2,0.04903,6e-05,5.77292]
[1778241594571,28.81,80225.18,54.2,0.04898,6e-05,5.76794]
[1778241599609,28.81,80226.03,54.2,0.04902,6e-05,5.77175]
[1778241604654,28.81,80225.39,54.2,0.04897,6e-05,5.76704]
[1778241606638,28.81,80239.74,54.2,0.04986,6e-05,5.85155]
[1778241607502,28.81,80245.52,54.2,0.05022,6e-05,5.88566]
[1778241610688,28.81,80266.29,54.2,0.05152,6e-05,6.00883]
[1778241614716,28.8,80278.11,54.2,0.05226,7e-05,6.07813]
[1778241619751,28.8,80268.44,54.2,0.0516,6e-05,6.01628]
[1778241624788,28.79,80274.67,54.2,0.05197,6e-05,6.05131]
[1778241628235,28.79,80283.57,54.2,0.05253,7e-05,6.10372]
[1778241628505,28.79,80283.57,54.2,0.05253,7e-05,6.10372]
[1778241633103,28.78,80292.15,54.2,0.05303,7e-05,6.14847]
[1778241634894,28.78,80292.15,54.2,0.05303,7e-05,6.14847]
[1778241637879,28.77,80279.67,54.2,0.05217,7e-05,6.06844]
[1778241642914,28.77,80266.58,54.2,0.05129,6e-05,5.98595]
[1778241648956,28.77,80256.23,54.2,0.0506,6e-05,5.92118]
[1778241653846,28.76,80249.08,54.2,0.05014,6e-05,5.87742]
[1778241659027,28.76,80248.89,54.2,0.05011,6e-05,5.87448]
[1778241664063,28.76,80247.15,54.2,0.04998,6e-05,5.86285]
[1778241665982,28.76,80247.08,54.2,0.04998,6e-05,5.8622]
[1778241671112,28.76,80247.19,54.2,0.04997,6e-05,5.86148]
[1778241676148,28.75,80231.56,54.2,0.04898,6e-05,5.76761]
[1778241681185,28.75,80225.57,54.2,0.04861,6e-05,5.73206]
[1778241686205,28.75,80227.09,54.2,0.0487,6e-05,5.74081]
[1778241688238,28.75,80242.48,54.2,0.04965,6e-05,5.83168]
[1778241693274,28.75,80248.82,54.2,0.05001,6e-05,5.86423]
[1778241698309,28.75,80247.74,54.2,0.04993,6e-05,5.85657]
[1778241700673,28.75,80251.22,54.2,0.05014,6e-05,5.87713]
[1778241703509,28.75,80254.36,54.2,0.05033,6e-05,5.89517]
[1778241703852,28.75,80254.36,54.2,0.05033,6e-05,5.8946]
[1778241704844,28.75,80254.36,54.2,0.05033,6e-05,5.8946]
[1778241706989,28.75,80260.13,54.2,0.0507,6e-05,5.92963]
[1778241707377,28.75,80264.79,54.2,0.051,6e-05,5.9581]
[1778241707459,28.75,80264.78,54.2,0.05101,6e-05,5.95866]
[1778241708059,28.75,80264.78,54.2,0.05101,6e-05,5.95866]
[1778241713415,28.74,80271.56,54.2,0.05142,6e-05,5.9978]
[1778241718450,28.74,80273.24,54.2,0.0515,6e-05,6.00522]
[1778241723486,28.74,80278.2,54.2,0.0518,6e-05,6.0329]
[1778241728521,28.73,80280.16,54.2,0.0519,7e-05,6.04215]
[1778241733231,28.73,80289.7,54.2,0.05249,7e-05,6.09809]
[1778241737365,28.72,80290.63,54.2,0.05253,7e-05,6.10119]
[1778241742619,28.71,80294.05,54.2,0.05271,7e-05,6.11824]
[1778241747654,28.71,80295.81,54.2,0.05279,7e-05,6.12576]
[1778241752689,28.7,80295.5,54.2,0.0527,7e-05,6.11632]
[1778241754438,28.7,80294.19,54.2,0.05261,7e-05,6.10764]
[1778241757539,28.7,80296.87,54.2,0.05276,7e-05,6.12222]
[1778241762759,28.69,80306.87,54.2,0.05338,7e-05,6.17968]
[1778241767794,28.68,80306.62,54.2,0.05332,7e-05,6.17455]
[1778241772830,28.68,80304.62,54.2,0.05315,7e-05,6.15866]
[1778241777865,28.67,80304.39,54.2,0.0531,7e-05,6.15384]
[1778241782900,28.67,80304.64,54.2,0.05308,7e-05,6.15202]
[1778241787935,28.66,80304.8,54.2,0.05305,7e-05,6.14968]
[1778241792975,28.66,80304.41,54.2,0.05299,7e-05,6.14397]
[1778241798010,28.65,80301.9,54.2,0.05279,7e-05,6.12542]
[1778241803045,28.64,80301.98,54.2,0.05276,7e-05,6.12283]
[1778241808080,28.64,80302.01,54.2,0.05273,7e-05,6.11998]
[1778241813115,28.63,80291.16,54.2,0.05196,7e-05,6.04628]
[1778241815838,28.63,80286.5,54.2,0.05165,7e-05,6.01734]
[1778241821171,28.63,80279.11,54.2,0.05114,6e-05,5.96934]
[1778241826206,28.62,80275.12,54.2,0.05086,6e-05,5.94326]
[1778241831241,28.62,80275.46,54.2,0.05086,6e-05,5.94347]
[1778241836276,28.62,80276.19,54.2,0.05089,6e-05,5.94598]
[1778241841311,28.61,80275.17,54.2,0.0508,6e-05,5.9378]
[1778241846346,28.61,80274.98,54.2,0.05077,6e-05,5.93459]
[1778241851381,28.61,80271.84,54.2,0.05054,6e-05,5.91349]
[1778241856416,28.6,80262.13,54.2,0.0499,6e-05,5.85321]
[1778241861461,28.6,80261.27,54.2,0.04983,6e-05,5.84647]
[1778241866496,28.6,80260.86,54.2,0.04979,6e-05,5.84244]
[1778241871531,28.59,80257.36,54.2,0.04952,6e-05,5.81587]
[1778241876566,28.59,80256.63,54.2,0.04946,6e-05,5.81015]
[1778241882123,28.59,80253.31,54.2,0.04924,6e-05,5.78933]
[1778241882184,28.59,80253.31,54.2,0.04924,6e-05,5.78933]
[1778241884622,28.59,80235.05,54.2,0.0481,6e-05,5.68015]
[1778241889657,28.59,80235.81,54.2,0.04814,6e-05,5.68438]
[1778241894692,28.59,80235.4,54.2,0.04811,6e-05,5.68176]
[1778241900734,28.59,80235.43,54.2,0.04811,6e-05,5.68176]
[1778241905769,28.59,80235.64,54.2,0.04812,6e-05,5.68291]
[1778241910804,28.59,80243.58,54.2,0.04861,6e-05,5.72964]
[1778241916039,28.59,80248.51,54.2,0.04892,6e-05,5.75855]
[1778241921882,28.59,80250.33,54.2,0.04902,6e-05,5.76853]
[1778241926918,28.58,80234.72,54.2,0.04805,6e-05,5.67579]
[1778241931954,28.58,80230.25,54.2,0.04775,6e-05,5.64565]
[1778241936144,28.59,80218.52,54.2,0.04706,6e-05,5.5796]
[1778241940010,28.59,80206.68,54.2,0.04635,6e-05,5.51181]
[1778241946052,28.59,80204.66,54.2,0.04625,6e-05,5.50194]
[1778241950080,28.6,80222.19,54.2,0.04732,6e-05,5.6049]
[1778241955115,28.6,80223.88,54.2,0.04743,6e-05,5.61542]
[1778241960151,28.6,80224.92,54.2,0.0475,6e-05,5.62212]
[1778241965186,28.6,80230.53,54.2,0.04785,6e-05,5.65543]
[1778241970221,28.6,80231.83,54.2,0.04793,6e-05,5.66327]
[1778241975256,28.6,80230.8,54.2,0.04787,6e-05,5.65735]
[1778241980291,28.6,80233.81,54.2,0.04805,6e-05,5.67515]
[1778241985326,28.6,80234.48,54.2,0.04809,6e-05,5.67896]
[1778241990361,28.6,80238.5,54.2,0.04834,6e-05,5.70239]
[1778241996069,28.6,80237.55,54.2,0.04825,6e-05,5.69246]
[1778242001438,28.6,80235.89,54.2,0.04814,6e-05,5.68238]
[1778242006474,28.6,80224.86,54.2,0.04747,6e-05,5.61767]
[1778242011509,28.6,80219.14,54.2,0.04712,6e-05,5.58464]
[1778242017551,28.6,80219.07,54.2,0.04712,6e-05,5.58482]
[1778242022586,28.6,80218.87,54.2,0.04712,6e-05,5.5841]
[1778242028628,28.6,80218.24,54.2,0.04708,6e-05,5.58091]
[1778242033663,28.6,80216.64,54.2,0.04699,6e-05,5.57203]
[1778242038698,28.6,80217.08,54.2,0.04702,6e-05,5.57511]
[1778242043733,28.6,80216.38,54.2,0.04699,6e-05,5.57154]
[1778242044719,28.6,80216.38,54.2,0.04699,6e-05,5.57154]
[1778242049876,28.61,80199.15,54.2,0.04596,6e-05,5.47276]
[1778242059845,28.61,80209.38,54.2,0.04657,6e-05,5.53046]
[1778242064880,28.61,80208.95,54.2,0.04656,6e-05,5.52898]
[1778242069920,28.61,80203.62,54.2,0.04625,6e-05,5.49926]
[1778242074955,28.62,80203.16,54.2,0.04623,6e-05,5.49798]
[1778242082004,28.62,80205.71,54.2,0.04641,6e-05,5.51466]
[1778242084978,28.62,80208.41,54.2,0.04657,6e-05,5.53077]
[1778242086690,28.62,80220.45,54.2,0.04731,6e-05,5.6011]
[1778242092343,28.62,80213.12,54.2,0.04687,6e-05,5.55908]
[1778242102163,28.64,80204.65,54.2,0.04645,6e-05,5.519]
[1778242107198,28.64,80203.86,54.2,0.04642,6e-05,5.51558]
[1778242112233,28.64,80202.89,54.2,0.04634,6e-05,5.50714]
[1778242114730,28.65,80202.55,54.2,0.04633,6e-05,5.50567]
[1778242119330,28.65,80197.45,54.2,0.04603,6e-05,5.47733]
[1778242121287,28.65,80194.5,54.2,0.04586,6e-05,5.46102]
[1778242126331,28.65,80193.31,54.2,0.04582,6e-05,5.45622]
[1778242127371,28.65,80193.31,54.2,0.04582,6e-05,5.45622]
[1778242132373,28.66,80194.15,54.2,0.04589,6e-05,5.46305]
[1778242136950,28.66,80190.38,54.2,0.04568,6e-05,5.44281]
[1778242142446,28.66,80192.53,54.2,0.04583,6e-05,5.45733]
[1778242147481,28.67,80192.4,54.2,0.04584,6e-05,5.45831]
[1778242153309,28.67,80203.92,54.2,0.04654,6e-05,5.52589]
[1778242158558,28.67,80205.04,54.2,0.04662,6e-05,5.53392]
[1778242163593,28.67,80195.34,54.2,0.04605,6e-05,5.47914]
[1778242168628,28.68,80193.57,54.2,0.04596,6e-05,5.47048]
[1778242173663,28.68,80193.98,54.2,0.04597,6e-05,5.47037]
[1778242178698,28.68,80193.75,54.2,0.04598,6e-05,5.47063]
[1778242183733,28.68,80193.34,54.2,0.04597,6e-05,5.46989]
[1778242185458,28.68,80193.34,54.2,0.04597,6e-05,5.46989]
[1778242186539,28.68,80189.78,54.2,0.04577,6e-05,5.45016]
[1778242192431,28.69,80188.06,54.2,0.04568,6e-05,5.44222]
[1778242197831,28.69,80184.92,54.2,0.04553,6e-05,5.42696]
[1778242202866,28.7,80185.86,54.2,0.0456,6e-05,5.43428]
[1778242207901,28.7,80185.69,54.2,0.04561,6e-05,5.43523]
[1778242212981,28.7,80182.14,54.2,0.04543,6e-05,5.41738]
[1778242218016,28.71,80178.66,54.2,0.04525,6e-05,5.39977]
[1778242223051,28.71,80175.43,54.2,0.04508,6e-05,5.38372]
[1778242227030,28.72,80173.18,54.2,0.04497,6e-05,5.37236]
[1778242227371,28.72,80159.15,54.2,0.04416,6e-05,5.29378]
[1778242227836,28.72,80159.15,54.2,0.04416,6e-05,5.29378]
[1778242234135,28.72,80142.93,54.2,0.04325,6e-05,5.20341]
[1778242239525,28.73,80143.27,54.2,0.04331,6e-05,5.209]
[1778242245212,28.74,80144.49,54.2,0.04342,6e-05,5.22045]
[1778242245634,28.74,80144.49,54.2,0.04342,6e-05,5.22045]
[1778242251254,28.75,80143.88,54.2,0.04343,6e-05,5.22102]
[1778242256290,28.75,80145.38,54.2,0.04355,6e-05,5.2325]
[1778242261325,28.76,80147.7,54.2,0.04371,6e-05,5.24839]
[1778242266360,28.76,80153.33,54.2,0.04406,6e-05,5.28268]
[1778242271395,28.77,80161.41,54.2,0.04455,6e-05,5.33047]
[1778242276430,28.77,80157.99,54.2,0.04438,6e-05,5.31368]
[1778242279307,28.77,80158.28,54.2,0.04441,6e-05,5.3163]
[1778242279349,28.77,80158.28,54.2,0.04441,6e-05,5.3163]
[1778242280429,28.78,80157.0,54.2,0.04434,6e-05,5.30961]
[1778242281845,28.78,80156.16,54.2,0.0443,6e-05,5.30592]
[1778242287508,28.78,80160.89,54.2,0.0446,6e-05,5.3354]
[1778242292543,28.79,80159.28,54.2,0.0445,6e-05,5.32476]
[1778242297042,28.79,80160.11,54.2,0.04457,6e-05,5.33139]
[1778242299850,28.79,80164.81,54.2,0.04486,6e-05,5.35927]
[1778242305635,28.8,80164.78,54.2,0.04488,6e-05,5.36176]
[1778242310670,28.8,80164.3,54.2,0.04488,6e-05,5.36121]
[1778242315705,28.81,80162.97,54.2,0.04482,6e-05,5.35584]
[1778242320740,28.81,80162.73,54.2,0.04483,6e-05,5.35664]
[1778242325775,28.81,80162.7,54.2,0.04485,6e-05,5.35859]
[1778242331817,28.82,80162.76,54.2,0.04488,6e-05,5.36142]
[1778242337066,28.82,80162.38,54.2,0.04488,6e-05,5.3609]
[1778242337799,28.82,80162.4,54.2,0.04489,6e-05,5.36182]
[1778242343901,28.83,80162.5,54.2,0.04492,6e-05,5.36483]
[1778242345915,28.83,80175.06,54.2,0.04566,6e-05,5.43667]
[1778242350950,28.83,80181.32,54.2,0.04604,6e-05,5.47374]
[1778242355985,28.83,80182.24,54.2,0.04608,6e-05,5.47626]
[1778242359039,28.83,80182.24,54.2,0.04608,6e-05,5.47678]
[1778242366061,28.84,80186.12,54.2,0.04633,6e-05,5.50084]
[1778242371097,28.84,80187.24,54.2,0.04641,6e-05,5.5084]
[1778242372034,28.84,80187.24,54.2,0.04641,6e-05,5.5084]
[1778242377139,28.84,80191.72,54.2,0.04669,6e-05,5.53534]
[1778242380830,28.84,80194.8,54.2,0.04688,6e-05,5.55364]
[1778242380893,28.84,80194.8,54.2,0.04688,6e-05,5.55364]
[1778242384421,28.84,80200.79,54.2,0.04725,6e-05,5.58889]
[1778242390809,28.85,80200.54,54.2,0.04724,6e-05,5.58831]
[1778242396272,28.85,80201.71,54.2,0.04732,6e-05,5.59619]
[1778242401307,28.85,80207.6,54.2,0.04769,6e-05,5.63088]
[1778242406342,28.85,80201.55,54.2,0.04732,6e-05,5.59634]
[1778242411377,28.85,80200.81,54.2,0.04725,6e-05,5.58856]
[1778242416412,28.85,80200.59,54.2,0.04725,6e-05,5.58784]
[1778242417033,28.85,80200.59,54.2,0.04725,6e-05,5.58784]
[1778242422303,28.85,80210.69,54.2,0.04786,6e-05,5.64691]
[1778242426482,28.85,80229.37,54.2,0.04901,6e-05,5.75594]
[1778242432524,28.85,80235.31,54.2,0.04936,6e-05,5.78978]
[1778242437559,28.85,80235.79,54.2,0.04938,6e-05,5.79137]
[1778242442594,28.85,80240.18,54.2,0.04964,6e-05,5.81607]
[1778242447629,28.84,80239.9,54.2,0.04961,6e-05,5.8129]
[1778242452666,28.84,80233.81,54.2,0.04921,6e-05,5.77545]
[1778242452827,28.84,80233.81,54.2,0.04921,6e-05,5.77545]
[1778242455486,28.84,80216.66,54.2,0.04815,6e-05,5.67435]
[1778242463741,28.84,80210.6,54.2,0.04778,6e-05,5.6385]
[1778242466070,28.84,80216.72,54.2,0.04815,6e-05,5.67406]
[1778242469783,28.84,80234.98,54.2,0.04927,6e-05,5.78053]
[1778242475550,28.84,80234.97,54.2,0.04922,6e-05,5.77517]
[1778242480860,28.83,80240.43,54.2,0.04954,6e-05,5.80528]
[1778242485895,28.83,80240.61,54.2,0.04953,6e-05,5.80479]
[1778242490930,28.83,80241.43,54.2,0.04957,6e-05,5.80814]
[1778242494410,28.82,80241.36,54.2,0.04956,6e-05,5.80711]
[1778242494970,28.82,80254.71,54.2,0.05039,6e-05,5.88603]
[1778242500009,28.82,80265.21,54.2,0.05104,6e-05,5.94654]
[1778242506046,28.81,80267.7,54.2,0.05116,6e-05,5.9584]
[1778242511081,28.81,80268.2,54.2,0.05117,6e-05,5.95879]
[1778242516116,28.8,80272.47,54.2,0.05141,6e-05,5.98184]
[1778242519533,28.8,80271.44,54.2,0.05133,6e-05,5.97449]
[1778242525179,28.8,80269.36,54.2,0.05116,6e-05,5.95822]
[1778242530214,28.79,80271.49,54.2,0.05127,6e-05,5.96855]
[1778242536256,28.78,80271.56,54.2,0.05121,6e-05,5.96168]
[1778242542050,28.78,80271.68,54.2,0.05119,6e-05,5.96038]
[1778242544312,28.78,80255.58,54.2,0.05014,6e-05,5.86125]
[1778242544899,28.78,80255.58,54.2,0.05014,6e-05,5.86125]
[1778242551361,28.77,80253.65,54.2,0.04999,6e-05,5.84733]
[1778242556396,28.77,80249.7,54.2,0.04972,6e-05,5.82218]
[1778242557044,28.77,80249.7,54.2,0.04972,6e-05,5.82218]
[1778242559331,28.77,80249.96,54.2,0.04974,6e-05,5.82342]
[1778242564452,28.77,80249.74,54.2,0.0497,6e-05,5.81998]
[1778242565304,28.77,80249.74,54.2,0.0497,6e-05,5.81998]
[1778242570494,28.76,80247.21,54.2,0.04952,6e-05,5.80321]
[1778242571433,28.76,80247.21,54.2,0.04952,6e-05,5.80321]
[1778242576540,28.76,80258.26,54.2,0.0502,6e-05,5.86733]
[1778242581575,28.76,80257.77,54.2,0.05015,6e-05,5.86255]
[1778242586610,28.75,80257.29,54.2,0.0501,6e-05,5.85788]
[1778242591645,28.75,80258.55,54.2,0.05013,6e-05,5.85945]
[1778242596717,28.75,80268.71,54.2,0.05076,6e-05,5.91893]
[1778242602722,28.74,80285.16,54.2,0.05178,7e-05,6.01446]
[1778242607757,28.73,80287.53,54.2,0.0519,7e-05,6.02587]
[1778242612792,28.73,80287.21,54.2,0.05185,7e-05,6.02092]
[1778242613696,28.73,80287.21,54.2,0.05185,7e-05,6.02092]
[1778242618834,28.72,80286.56,54.2,0.05177,7e-05,6.01345]
[1778242619857,28.72,80286.56,54.2,0.05177,7e-05,6.01345]
[1778242621811,28.72,80277.99,54.2,0.0512,6e-05,5.96034]
[1778242621946,28.72,80280.76,54.2,0.05137,6e-05,5.97664]
[1778242622849,28.72,80280.76,54.2,0.05137,6e-05,5.97664]
[1778242633939,28.71,80284.91,54.2,0.05157,6e-05,5.99551]
[1778242635339,28.71,80289.26,54.2,0.05185,7e-05,6.02146]
[1778242641487,28.7,80289.12,54.2,0.05181,7e-05,6.01782]
[1778242647553,28.7,80289.75,54.2,0.05182,7e-05,6.01839]
[1778242654079,28.69,80290.78,54.2,0.0518,7e-05,6.0161]
[1778242659114,28.68,80292.44,54.2,0.05188,7e-05,6.02355]
[1778242664484,28.68,80297.99,54.2,0.05222,7e-05,6.05519]
[1778242664772,28.68,80297.99,54.2,0.05222,7e-05,6.05519]
[1778242665719,28.68,80297.9,54.2,0.0522,7e-05,6.05348]
[1778242671732,28.67,80304.69,54.2,0.05262,7e-05,6.09194]
[1778242677750,28.67,80303.77,54.2,0.05251,7e-05,6.08259]
[1778242683786,28.66,80303.78,54.2,0.05248,7e-05,6.07903]
[1778242689325,28.65,80295.92,54.2,0.05191,7e-05,6.02673]
[1778242691755,28.65,80295.44,54.2,0.05188,7e-05,6.0233]
[1778242698456,28.65,80293.89,54.2,0.05175,7e-05,6.01095]
[1778242699353,28.64,80293.89,54.2,0.05173,7e-05,6.00956]
[1778242699450,28.64,80293.89,54.2,0.05173,7e-05,6.00956]
[1778242700575,28.64,80299.78,54.2,0.05212,7e-05,6.04555]
[1778242706445,28.64,80308.27,54.2,0.05263,7e-05,6.0939]
[1778242711480,28.63,80307.68,54.2,0.05252,7e-05,6.08256]
[1778242716534,28.63,80308.2,54.2,0.05253,7e-05,6.08348]
[1778242717084,28.63,80307.65,54.2,0.05249,7e-05,6.07952]
[1778242717786,28.63,80287.54,54.2,0.05117,6e-05,5.95612]
[1778242723497,28.62,80280.03,54.2,0.05067,6e-05,5.90911]
[1778242728617,28.62,80275.04,54.2,0.05033,6e-05,5.87729]
[1778242729509,28.62,80275.04,54.2,0.05033,6e-05,5.87729]
[1778242732311,28.62,80274.89,54.2,0.05031,6e-05,5.87564]
[1778242733169,28.62,80279.98,54.2,0.05064,6e-05,5.90607]
[1778242737008,28.62,80284.12,54.2,0.05089,6e-05,5.93016]
[1778242739791,28.61,80288.77,54.2,0.05118,6e-05,5.95731]
[1778242745743,28.61,80286.81,54.2,0.05103,6e-05,5.94287]
[1778242750778,28.61,80286.0,54.2,0.05096,6e-05,5.93633]
[1778242756008,28.6,80285.37,54.2,0.0509,6e-05,5.93127]
[1778242761061,28.6,80284.29,54.2,0.05082,6e-05,5.92326]
[1778242764877,28.6,80296.33,54.2,0.05158,7e-05,5.99494]
[1778242769912,28.6,80297.23,54.2,0.05162,7e-05,5.99835]
[1778242774947,28.59,80298.19,54.2,0.05163,7e-05,5.99788]
[1778242779982,28.59,80298.06,54.2,0.05159,7e-05,5.99496]
[1778242785017,28.58,80296.44,54.2,0.05146,7e-05,5.98291]
[1778242785284,28.58,80296.44,54.2,0.05146,7e-05,5.98291]
[1778242787038,28.58,80296.96,54.2,0.05149,7e-05,5.98565]
[1778242790081,28.58,80286.92,54.2,0.05083,6e-05,5.92339]
[1778242793813,28.58,80286.69,54.2,0.0508,6e-05,5.92071]
[1778242794956,28.58,80286.72,54.2,0.0508,6e-05,5.92057]
[1778242800123,28.57,80293.46,54.2,0.05121,6e-05,5.95941]
[1778242805162,28.57,80293.31,54.2,0.05118,6e-05,5.95668]
[1778242812212,28.57,80293.21,54.2,0.05115,6e-05,5.95354]
[1778242817247,28.56,80293.0,54.2,0.05112,6e-05,5.95051]
[1778242822030,28.56,80292.32,54.2,0.05106,6e-05,5.94534]
[1778242827320,28.56,80287.14,54.2,0.0507,6e-05,5.91181]
[1778242828825,28.56,80287.14,54.2,0.0507,6e-05,5.91181]
[1778242832032,28.56,80287.07,54.2,0.05069,6e-05,5.91055]
[1778242832279,28.56,80287.57,54.2,0.05068,6e-05,5.90882]
[1778242832336,28.56,80287.57,54.2,0.05068,6e-05,5.90882]
[1778242837388,28.55,80290.39,54.2,0.05085,6e-05,5.92452]
[1778242842423,28.55,80290.71,54.2,0.05086,6e-05,5.92495]
[1778242847458,28.55,80291.6,54.2,0.0509,6e-05,5.92883]
[1778242853500,28.54,80288.64,54.2,0.05069,6e-05,5.90915]
[1778242858540,28.54,80288.29,54.2,0.05065,6e-05,5.90565]
[1778242863575,28.54,80288.13,54.2,0.05062,6e-05,5.90337]
[1778242867113,28.54,80276.31,54.2,0.04986,6e-05,5.83108]
[1778242872565,28.54,80275.92,54.2,0.04983,6e-05,5.82817]
[1778242875228,28.54,80265.36,54.2,0.04915,6e-05,5.76455]
[1778242879689,28.54,80283.07,54.2,0.05027,6e-05,5.87032]
[1778242884724,28.53,80279.04,54.2,0.05001,6e-05,5.84503]
[1778242889759,28.53,80279.54,54.2,0.05003,6e-05,5.84706]
[1778242894794,28.53,80281.63,54.2,0.05012,6e-05,5.8545]
[1778242899829,28.53,80282.19,54.2,0.05014,6e-05,5.85684]
[1778242904864,28.53,80282.15,54.2,0.05013,6e-05,5.85558]
[1778242909899,28.52,80284.25,54.2,0.05025,6e-05,5.86718]
[1778242914934,28.52,80283.17,54.2,0.05017,6e-05,5.85964]
[1778242917065,28.52,80283.17,54.2,0.05017,6e-05,5.85964]
[1778242919114,28.52,80283.14,54.2,0.05016,6e-05,5.85886]
[1778242925007,28.52,80280.81,54.2,0.05,6e-05,5.8435]
[1778242930040,28.52,80280.93,54.2,0.05,6e-05,5.84337]
[1778242935075,28.52,80283.26,54.2,0.05014,6e-05,5.85653]
[1778242941121,28.51,80286.36,54.2,0.05032,6e-05,5.87399]
[1778242946157,28.51,80287.12,54.2,0.05036,6e-05,5.87753]
[1778242951192,28.51,80286.63,54.2,0.05028,6e-05,5.86934]
[1778242956227,28.51,80285.97,54.2,0.05023,6e-05,5.86441]
[1778242961262,28.51,80290.7,54.2,0.05052,6e-05,5.892]
[1778242966297,28.5,80290.54,54.2,0.0505,6e-05,5.88986]
[1778242971332,28.5,80290.43,54.2,0.05048,6e-05,5.88797]
[1778242977124,28.5,80288.84,54.2,0.05037,6e-05,5.87713]
[1778242983566,28.5,80288.74,54.2,0.05035,6e-05,5.87534]
[1778242985636,28.5,80287.33,54.2,0.05025,6e-05,5.86609]
[1778242991100,28.5,80283.55,54.2,0.05,6e-05,5.84225]
[1778242993918,28.49,80282.35,54.2,0.04991,6e-05,5.83444]
[1778242997615,28.49,80285.64,54.2,0.05011,6e-05,5.85349]
[1778243002088,28.49,80285.97,54.2,0.05013,6e-05,5.85458]
[1778243003707,28.49,80286.01,54.2,0.05012,6e-05,5.85437]
[1778243010608,28.49,80287.3,54.2,0.05019,6e-05,5.86029]
[1778243013632,28.49,80301.59,54.2,0.05107,6e-05,5.94193]
[1778243018667,28.48,80302.83,54.2,0.05113,7e-05,5.94757]
[1778243023703,28.48,80302.27,54.2,0.05107,7e-05,5.94207]
[1778243030752,28.47,80302.86,54.2,0.05107,7e-05,5.94266]
[1778243035787,28.47,80294.58,54.2,0.05051,6e-05,5.89013]
[1778243038533,28.47,80294.75,54.2,0.05052,6e-05,5.8904]
[1778243044885,28.46,80292.33,54.2,0.05034,6e-05,5.87336]
[1778243050892,28.46,80298.18,54.2,0.05068,6e-05,5.90618]
[1778243055927,28.46,80297.84,54.2,0.05064,6e-05,5.90216]
[1778243060962,28.45,80298.14,54.2,0.05064,6e-05,5.90205]
[1778243062076,28.45,80298.14,54.2,0.05064,6e-05,5.90205]
[1778243063010,28.45,80298.14,54.2,0.05064,6e-05,5.90165]
[1778243066738,28.45,80298.9,54.2,0.05067,6e-05,5.90469]
[1778243069178,28.45,80299.04,54.2,0.05067,6e-05,5.90474]
[1778243075065,28.44,80298.5,54.2,0.05057,6e-05,5.89443]
[1778243077179,28.44,80299.45,54.2,0.05063,6e-05,5.8998]
[1778243077767,28.44,80300.99,54.2,0.05072,6e-05,5.90875]
[1778243083121,28.44,80301.55,54.2,0.05073,6e-05,5.90953]
[1778243088156,28.43,80302.34,54.2,0.05076,6e-05,5.91209]
[1778243095205,28.43,80301.47,54.2,0.05067,6e-05,5.90359]
[1778243100240,28.42,80293.4,54.2,0.05013,6e-05,5.85281]
[1778243105275,28.42,80293.01,54.2,0.05008,6e-05,5.84896]
[1778243107084,28.42,80292.97,54.2,0.05008,6e-05,5.84844]
[1778243112324,28.42,80291.36,54.2,0.04996,6e-05,5.83713]
[1778243112532,28.42,80291.36,54.2,0.04996,6e-05,5.83713]
[1778243117758,28.42,80289.28,54.2,0.04982,6e-05,5.82393]
[1778243123401,28.41,80287.01,54.2,0.04966,6e-05,5.80873]
[1778243129443,28.41,80286.11,54.2,0.04959,6e-05,5.80235]
[1778243134478,28.41,80285.63,54.2,0.04952,6e-05,5.7946]
[1778243137100,28.41,80286.08,54.2,0.04955,6e-05,5.79718]
[1778243142534,28.41,80285.4,54.2,0.04949,6e-05,5.7922]
[1778243148179,28.41,80284.42,54.2,0.04943,6e-05,5.78584]
[1778243153611,28.41,80273.27,54.2,0.04872,6e-05,5.7189]
[1778243158646,28.41,80273.25,54.2,0.04872,6e-05,5.71878]
[1778243162057,28.41,80273.0,54.2,0.0487,6e-05,5.71729]
[1778243165875,28.41,80266.79,54.2,0.04831,6e-05,5.6804]
[1778243171754,28.41,80269.01,54.2,0.04846,6e-05,5.69399]
[1778243175460,28.41,80269.62,54.2,0.0485,6e-05,5.69767]
[1778243180817,28.41,80269.9,54.2,0.04852,6e-05,5.69946]
[1778243186350,28.41,80269.35,54.2,0.04848,6e-05,5.69625]
[1778243187386,28.41,80268.77,54.2,0.04845,6e-05,5.69284]
[1778243192901,28.41,80268.66,54.2,0.04841,6e-05,5.6882]
[1778243199950,28.41,80269.77,54.2,0.04848,6e-05,5.69494]
[1778243204985,28.41,80269.69,54.2,0.04847,6e-05,5.69454]
[1778243210024,28.41,80269.51,54.2,0.04846,6e-05,5.69355]
[1778243215059,28.41,80279.29,54.2,0.04908,6e-05,5.75181]
[1778243220094,28.41,80287.28,54.2,0.04958,6e-05,5.79927]
[1778243225129,28.41,80287.49,54.2,0.04959,6e-05,5.79988]
[1778243230164,28.41,80288.51,54.2,0.04965,6e-05,5.80548]
[1778243236206,28.41,80288.81,54.2,0.04966,6e-05,5.80666]
[1778243237109,28.41,80288.81,54.2,0.04966,6e-05,5.80666]
[1778243240771,28.4,80289.2,54.2,0.04968,6e-05,5.80863]
[1778243246276,28.4,80294.08,54.2,0.04998,6e-05,5.83754]
[1778243251311,28.4,80295.12,54.2,0.05001,6e-05,5.83897]
[1778243256346,28.4,80296.38,54.2,0.05008,6e-05,5.84587]
[1778243257148,28.4,80296.38,54.2,0.05008,6e-05,5.84587]
[1778243257217,28.4,80296.38,54.2,0.05008,6e-05,5.84587]
[1778243262088,28.4,80290.59,54.2,0.04971,6e-05,5.81036]
[1778243263674,28.4,80290.9,54.2,0.04973,6e-05,5.81202]
[1778243271141,28.4,80291.8,54.2,0.04978,6e-05,5.81724]
[1778243271197,28.4,80291.8,54.2,0.04978,6e-05,5.81724]
[1778243276486,28.4,80294.67,54.2,0.04995,6e-05,5.8333]
[1778243281523,28.4,80293.23,54.2,0.04985,6e-05,5.82393]
[1778243281771,28.4,80293.23,54.2,0.04985,6e-05,5.82393]
[1778243287567,28.4,80281.71,54.2,0.04912,6e-05,5.75444]
[1778243288879,28.4,80281.22,54.2,0.04909,6e-05,5.7515]
[1778243289211,28.4,80281.22,54.2,0.04909,6e-05,5.7515]
[1778243294614,28.4,80282.1,54.2,0.04914,6e-05,5.75675]
[1778243294903,28.4,80282.1,54.2,0.04914,6e-05,5.75675]
[1778243300656,28.4,80285.74,54.2,0.04937,6e-05,5.7785]
[1778243305691,28.39,80286.43,54.2,0.04941,6e-05,5.78247]
[1778243310726,28.39,80280.71,54.2,0.04905,6e-05,5.74811]
[1778243315761,28.39,80284.38,54.2,0.04925,6e-05,5.76595]
[1778243320796,28.39,80283.44,54.2,0.04919,6e-05,5.76028]
[1778243322095,28.39,80283.44,54.2,0.04919,6e-05,5.76028]
[1778243325287,28.39,80288.27,54.2,0.0495,6e-05,5.78927]
[1778243330869,28.39,80292.15,54.2,0.04974,6e-05,5.8122]
[1778243335904,28.39,80291.38,54.2,0.04968,6e-05,5.80714]
[1778243340939,28.39,80296.74,54.2,0.05002,6e-05,5.83903]
[1778243345974,28.39,80304.39,54.2,0.05051,6e-05,5.88462]
[1778243351009,28.39,80307.86,54.2,0.05072,6e-05,5.90452]
[1778243356353,28.39,80309.07,54.2,0.05079,6e-05,5.91076]
[1778243361642,28.38,80311.69,54.2,0.05093,7e-05,5.92475]
[1778243367140,28.38,80310.7,54.2,0.05086,7e-05,5.91764]
[1778243370234,28.38,80311.9,54.2,0.05092,7e-05,5.92316]
[1778243371873,28.38,80312.94,54.2,0.05094,7e-05,5.92456]
[1778243372027,28.38,80312.94,54.2,0.05094,7e-05,5.92456]
[1778243373405,28.38,80312.57,54.2,0.05092,7e-05,5.92192]
[1778243379207,28.37,80313.76,54.2,0.05096,7e-05,5.92614]
[1778243384244,28.37,80312.89,54.2,0.05088,7e-05,5.91887]
[1778243385886,28.37,80311.55,54.2,0.05079,7e-05,5.91031]
[1778243391291,28.36,80309.48,54.2,0.05063,6e-05,5.89554]
[1778243396326,28.36,80308.76,54.2,0.05057,6e-05,5.88941]
[1778243401651,28.36,80313.93,54.2,0.05089,7e-05,5.91945]
[1778243401733,28.36,80313.93,54.2,0.05089,7e-05,5.91945]
[1778243402651,28.36,80337.21,54.2,0.05241,7e-05,6.06191]
[1778243403466,28.35,80356.91,54.2,0.05373,7e-05,6.18419]
[1778243404596,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405140,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405253,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405309,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405401,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405550,28.35,80377.27,54.2,0.05512,7e-05,6.31198]
[1778243405682,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243405945,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243405980,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243406056,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243406204,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243406376,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243406544,28.35,80411.13,54.2,0.0575,7e-05,6.52838]
[1778243406602,28.35,80456.09,54.2,0.06079,7e-05,6.8233]
[1778243406816,28.35,80456.09,54.2,0.06079,7e-05,6.8233]
[1778243407420,28.35,80456.09,54.2,0.06079,7e-05,6.8233]
[1778243407422,28.35,80473.43,54.2,0.06209,8e-05,6.93815]
[1778243408031,28.35,80473.43,54.2,0.06209,8e-05,6.93815]
[1778243408658,28.35,80473.43,54.2,0.06209,8e-05,6.93815]
[1778243410653,28.28,80457.46,54.2,0.06043,7e-05,6.7921]
[1778243411459,28.25,80434.56,54.2,0.05855,7e-05,6.62343]
[1778243412652,28.25,80411.0,54.2,0.05683,7e-05,6.46839]
[1778243413208,28.25,80411.0,54.2,0.05683,7e-05,6.46839]
[1778243413284,28.25,80411.0,54.2,0.05683,7e-05,6.46839]
[1778243413583,28.25,80411.0,54.2,0.05683,7e-05,6.46839]
[1778243413674,28.25,80411.0,54.2,0.05683,7e-05,6.46839]
[1778243413731,28.25,80402.22,54.2,0.05619,7e-05,6.41049]
[1778243414456,28.25,80402.22,54.2,0.05619,7e-05,6.41049]
[1778243414621,28.25,80402.22,54.2,0.05619,7e-05,6.41049]
[1778243414701,28.24,80381.73,54.2,0.05474,7e-05,6.27789]
[1778243415737,28.24,80366.04,54.2,0.05366,7e-05,6.17771]
[1778243418510,28.24,80351.44,54.2,0.05264,7e-05,6.08387]
[1778243419519,28.24,80330.7,54.2,0.05126,7e-05,5.95474]
[1778243421153,28.24,80320.71,54.2,0.0506,7e-05,5.89306]
[1778243421533,28.24,80311.58,54.2,0.05,6e-05,5.83711]
[1778243421954,28.24,80311.58,54.2,0.05,6e-05,5.83711]
[1778243422095,28.24,80311.58,54.2,0.05,6e-05,5.83711]
[1778243422195,28.24,80311.58,54.2,0.05,6e-05,5.83711]
[1778243422540,28.23,80307.71,54.2,0.04974,6e-05,5.81238]
[1778243424522,28.23,80312.65,54.2,0.05006,6e-05,5.84226]
[1778243425899,28.23,80328.55,54.2,0.05109,7e-05,5.93903]
[1778243425921,28.23,80328.55,54.2,0.05109,7e-05,5.93903]
[1778243426313,28.23,80328.55,54.2,0.05109,7e-05,5.93903]
[1778243426568,28.23,80316.58,54.2,0.0503,6e-05,5.8654]
[1778243426977,28.23,80316.58,54.2,0.0503,6e-05,5.8654]
[1778243427575,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428146,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428438,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428452,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428574,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428654,28.23,80290.6,54.2,0.04864,6e-05,5.70806]
[1778243428664,28.23,80294.85,54.2,0.04891,6e-05,5.73363]
[1778243429560,28.23,80294.85,54.2,0.04891,6e-05,5.73363]
[1778243429563,28.23,80294.85,54.2,0.04891,6e-05,5.73363]
[1778243429606,28.23,80307.52,54.2,0.04971,6e-05,5.80911]
[1778243431497,28.23,80313.37,54.2,0.05007,6e-05,5.84349]
[1778243432175,28.23,80314.46,54.2,0.05009,6e-05,5.84474]
[1778243434450,28.22,80313.29,54.2,0.04999,6e-05,5.83524]
[1778243434535,28.22,80313.29,54.2,0.04999,6e-05,5.83524]
[1778243434642,28.22,80313.24,54.2,0.04998,6e-05,5.83375]
[1778243438670,28.22,80329.03,54.2,0.051,7e-05,5.92963]
[1778243439673,28.22,80329.03,54.2,0.051,7e-05,5.92963]
[1778243442702,28.22,80309.56,54.2,0.04972,6e-05,5.80995]
[1778243442918,28.22,80309.56,54.2,0.04972,6e-05,5.80995]
[1778243444750,28.22,80309.09,54.2,0.04969,6e-05,5.807]
[1778243445724,28.22,80304.89,54.2,0.04941,6e-05,5.78032]
[1778243446066,28.22,80304.89,54.2,0.04941,6e-05,5.78032]
[1778243448471,28.21,80289.76,54.2,0.04843,6e-05,5.6871]
[1778243449186,28.21,80284.7,54.2,0.0481,6e-05,5.6559]
[1778243449381,28.21,80284.7,54.2,0.0481,6e-05,5.6559]
[1778243449752,28.21,80272.67,54.2,0.04734,6e-05,5.58351]
[1778243450759,28.21,80255.25,54.2,0.04626,6e-05,5.48024]
[1778243451002,28.21,80255.25,54.2,0.04626,6e-05,5.48024]
[1778243451769,28.21,80242.38,54.2,0.04548,6e-05,5.40469]
[1778243453780,28.2,80228.03,54.2,0.04462,6e-05,5.32107]
[1778243453940,28.2,80228.03,54.2,0.04462,6e-05,5.32107]
[1778243455054,28.2,80221.14,54.2,0.04421,6e-05,5.28129]
[1778243459493,28.2,80216.39,54.2,0.04392,6e-05,5.25346]
[1778243461029,28.2,80204.88,54.2,0.04325,6e-05,5.1878]
[1778243462290,28.2,80205.93,54.2,0.04331,6e-05,5.19351]
[1778243462769,28.2,80205.93,54.2,0.04331,6e-05,5.19351]
[1778243463934,28.2,80221.26,54.2,0.0442,6e-05,5.2804]
[1778243463943,28.2,80221.26,54.2,0.0442,6e-05,5.2804]
[1778243464019,28.2,80221.26,54.2,0.0442,6e-05,5.2804]
[1778243464730,28.2,80221.26,54.2,0.0442,6e-05,5.2804]
[1778243464732,28.2,80234.08,54.2,0.04495,6e-05,5.35328]
[1778243465661,28.2,80234.08,54.2,0.04495,6e-05,5.35328]
[1778243467395,28.2,80238.37,54.2,0.0452,6e-05,5.37762]
[1778243467915,28.2,80238.46,54.2,0.0452,6e-05,5.37726]
[1778243469726,28.2,80241.11,54.2,0.04535,6e-05,5.39259]
[1778243469506,28.2,80254.15,54.2,0.04613,6e-05,5.46737]
[1778243470332,28.2,80254.15,54.2,0.04613,6e-05,5.46737]
[1778243470552,28.19,80265.91,54.2,0.04684,6e-05,5.53564]
[1778243471096,28.19,80265.91,54.2,0.04684,6e-05,5.53564]
[1778243471620,28.19,80265.91,54.2,0.04684,6e-05,5.53564]
[1778243472133,28.19,80267.94,54.2,0.04696,6e-05,5.54689]
[1778243478242,28.19,80268.91,54.2,0.04698,6e-05,5.54902]
[1778243480508,28.18,80244.58,54.2,0.04547,6e-05,5.40416]
[1778243480874,28.18,80244.58,54.2,0.04547,6e-05,5.40416]
[1778243482666,28.18,80238.78,54.2,0.04513,6e-05,5.37058]
[1778243487231,28.18,80239.14,54.2,0.04513,6e-05,5.37068]
[1778243488109,28.18,80242.43,54.2,0.04532,6e-05,5.3893]
[1778243488708,28.18,80242.43,54.2,0.04532,6e-05,5.3893]
[1778243494187,28.17,80242.63,54.2,0.04527,6e-05,5.38343]
[1778243494565,28.17,80242.63,54.2,0.04527,6e-05,5.38343]
[1778243494649,28.17,80242.06,54.2,0.04523,6e-05,5.37923]
[1778243495421,28.17,80242.06,54.2,0.04523,6e-05,5.37923]
[1778243495434,28.17,80242.06,54.2,0.04523,6e-05,5.37923]
[1778243497382,28.17,80237.27,54.2,0.04492,6e-05,5.34923]
[1778243497880,28.16,80235.92,54.2,0.04482,6e-05,5.34031]
[1778243498492,28.16,80235.92,54.2,0.04482,6e-05,5.34031]
[1778243500975,28.16,80236.01,54.2,0.0448,6e-05,5.33852]
[1778243503164,28.16,80234.98,54.2,0.04472,6e-05,5.33037]
[1778243503707,28.16,80234.98,54.2,0.04472,6e-05,5.33037]
[1778243503911,28.15,80232.95,54.2,0.04458,6e-05,5.31651]
[1778243504158,28.15,80219.75,54.2,0.0438,6e-05,5.24101]
[1778243505689,28.15,80219.75,54.2,0.0438,6e-05,5.24101]
[1778243505839,28.15,80219.75,54.2,0.0438,6e-05,5.24101]
[1778243505707,28.15,80207.71,54.2,0.04309,6e-05,5.17096]
[1778243511208,28.14,80192.2,54.2,0.04216,6e-05,5.07995]
[1778243514229,28.14,80180.18,54.2,0.04146,6e-05,5.01108]
[1778243519264,28.13,80190.81,54.2,0.04203,6e-05,5.06699]
[1778243524034,28.13,80196.08,54.2,0.0423,6e-05,5.09362]
[1778243524390,28.13,80196.08,54.2,0.0423,6e-05,5.09362]
[1778243524571,28.13,80196.08,54.2,0.0423,6e-05,5.09362]
[1778243530341,28.12,80203.97,54.2,0.04269,6e-05,5.13243]
[1778243535376,28.11,80215.54,54.2,0.04331,6e-05,5.19297]
[1778243537873,28.11,80217.8,54.2,0.04343,6e-05,5.20494]
[1778243540411,28.1,80234.02,54.2,0.04435,6e-05,5.29484]
[1778243541676,28.1,80234.02,54.2,0.04435,6e-05,5.29484]
[1778243542433,28.1,80236.15,54.2,0.04446,6e-05,5.30511]
[1778243542819,28.1,80236.15,54.2,0.04446,6e-05,5.30511]
[1778243543432,28.1,80235.55,54.2,0.04441,6e-05,5.3007]
[1778243548467,28.1,80240.3,54.2,0.04469,6e-05,5.32812]
[1778243553502,28.1,80242.99,54.2,0.04482,6e-05,5.33953]
[1778243558537,28.1,80257.31,54.2,0.04567,6e-05,5.42216]
[1778243563574,28.09,80259.0,54.2,0.04577,6e-05,5.43095]
[1778243565000,28.09,80258.93,54.2,0.04576,6e-05,5.43031]
[1778243565588,28.09,80257.63,54.2,0.04569,6e-05,5.42323]
[1778243567293,28.1,80255.28,54.2,0.04555,6e-05,5.41005]
[1778243567602,28.1,80254.62,54.2,0.04551,6e-05,5.40675]
[1778243570405,28.1,80260.52,54.2,0.04587,6e-05,5.44072]
[1778243570623,28.09,80261.15,54.2,0.0459,6e-05,5.44414]
[1778243570984,28.09,80261.15,54.2,0.0459,6e-05,5.44414]
[1778243571630,28.09,80261.53,54.2,0.04592,6e-05,5.44608]
[1778243572659,28.09,80261.53,54.2,0.04592,6e-05,5.44608]
[1778243572760,28.09,80260.46,54.2,0.04585,6e-05,5.43955]
[1778243578679,28.1,80255.54,54.2,0.04559,6e-05,5.41368]
[1778243580802,28.1,80260.39,54.2,0.04589,6e-05,5.44248]
[1778243582173,28.1,80264.16,54.2,0.04612,6e-05,5.46542]
[1778243587110,28.1,80270.52,54.2,0.04653,6e-05,5.50465]
[1778243591951,28.11,80267.75,54.2,0.04638,6e-05,5.49012]
[1778243593030,28.11,80267.59,54.2,0.04637,6e-05,5.48954]
[1778243593779,28.11,80267.59,54.2,0.04637,6e-05,5.48954]
[1778243593786,28.11,80279.9,54.2,0.04714,6e-05,5.56253]
[1778243594906,28.11,80279.9,54.2,0.04714,6e-05,5.56253]
[1778243594894,28.11,80291.69,54.2,0.04787,6e-05,5.63292]
[1778243595173,28.11,80291.69,54.2,0.04787,6e-05,5.63292]
[1778243600833,28.11,80299.27,54.2,0.04836,6e-05,5.67906]
[1778243602462,28.11,80299.25,54.2,0.04836,6e-05,5.67903]
[1778243604830,28.11,80298.96,54.2,0.04834,6e-05,5.67747]
[1778243609676,28.11,80309.84,54.2,0.04904,6e-05,5.74339]
[1778243614931,28.11,80302.04,54.2,0.04851,6e-05,5.6926]
[1778243619970,28.11,80297.45,54.2,0.04823,6e-05,5.66556]
[1778243625009,28.12,80292.09,54.2,0.0479,6e-05,5.63443]
[1778243630044,28.12,80292.59,54.2,0.04794,6e-05,5.63849]
[1778243632450,28.12,80292.65,54.2,0.04795,6e-05,5.63907]
[1778243633606,28.12,80294.59,54.2,0.04807,6e-05,5.65109]
[1778243633859,28.12,80294.59,54.2,0.04807,6e-05,5.65109]
[1778243634834,28.12,80296.77,54.2,0.04821,6e-05,5.66433]
[1778243634935,28.12,80282.18,54.2,0.0473,6e-05,5.57764]
[1778243635491,28.12,80262.23,54.2,0.04608,6e-05,5.46055]
[1778243641664,28.12,80258.91,54.2,0.0459,6e-05,5.44316]
[1778243647164,28.13,80253.11,54.2,0.04559,6e-05,5.41296]
[1778243650185,28.13,80241.29,54.2,0.0449,6e-05,5.34602]
[1778243655222,28.14,80233.01,54.2,0.04445,6e-05,5.30181]
[1778243656588,28.14,80233.01,54.2,0.04445,6e-05,5.30181]
[1778243656689,28.14,80227.55,54.2,0.04414,6e-05,5.27197]
[1778243663286,28.14,80223.58,54.2,0.04391,6e-05,5.2495]
[1778243668322,28.14,80232.44,54.2,0.04443,6e-05,5.30016]
[1778243673356,28.14,80239.27,54.2,0.0448,6e-05,5.335]
[1778243675670,28.14,80239.61,54.2,0.04482,6e-05,5.33685]
[1778243675677,28.14,80239.61,54.2,0.04482,6e-05,5.33685]
[1778243675772,28.14,80239.44,54.2,0.0448,6e-05,5.33566]
[1778243677304,28.14,80239.46,54.2,0.04481,6e-05,5.33577]
[1778243677701,28.14,80239.54,54.2,0.04482,6e-05,5.33675]
[1778243678825,28.14,80239.54,54.2,0.04482,6e-05,5.33675]
[1778243678926,28.14,80239.58,54.2,0.04482,6e-05,5.33687]
[1778243684433,28.13,80243.59,54.2,0.04499,6e-05,5.35416]
[1778243686791,28.13,80244.2,54.2,0.04502,6e-05,5.3565]
[1778243686845,28.12,80238.38,54.2,0.04465,6e-05,5.32054]
[1778243692863,28.12,80242.97,54.2,0.04492,6e-05,5.34668]
[1778243692964,28.12,80248.94,54.2,0.04527,6e-05,5.38102]
[1778243693648,28.12,80248.94,54.2,0.04527,6e-05,5.38102]
[1778243693732,28.12,80251.96,54.2,0.04546,6e-05,5.3991]
[1778243694407,28.12,80251.96,54.2,0.04546,6e-05,5.3991]
[1778243694412,28.12,80251.96,54.2,0.04546,6e-05,5.3991]
[1778243694503,28.12,80251.69,54.2,0.04544,6e-05,5.39753]
[1778243699538,28.13,80250.12,54.2,0.04537,6e-05,5.39078]
[1778243704573,28.13,80256.12,54.2,0.04576,6e-05,5.42802]
[1778243709608,28.14,80257.91,54.2,0.04589,6e-05,5.44049]
[1778243713363,28.14,80257.43,54.2,0.04587,6e-05,5.43887]
[1778243717945,28.14,80247.01,54.2,0.04526,6e-05,5.37993]
[1778243718676,28.14,80245.2,54.2,0.04516,6e-05,5.36992]
[1778243718729,28.14,80245.56,54.2,0.04518,6e-05,5.37249]
[1778243723914,28.14,80249.27,54.2,0.0454,6e-05,5.39297]
[1778243725746,28.14,80256.05,54.2,0.0458,6e-05,5.43175]
[1778243725799,28.14,80258.96,54.2,0.04597,6e-05,5.44836]
[1778243730408,28.14,80256.46,54.2,0.04583,6e-05,5.43516]
[1778243730560,28.14,80256.46,54.2,0.04583,6e-05,5.43516]
[1778243734442,28.15,80255.03,54.2,0.04573,6e-05,5.42424]
[1778243737743,28.15,80252.29,54.2,0.04558,6e-05,5.40941]
[1778243737812,28.15,80250.51,54.2,0.04547,6e-05,5.39947]
[1778243742848,28.15,80241.39,54.2,0.04491,6e-05,5.34534]
[1778243747883,28.14,80241.15,54.2,0.04489,6e-05,5.34286]
[1778243752918,28.14,80229.92,54.2,0.04422,6e-05,5.27759]
[1778243756287,28.14,80220.1,54.2,0.04364,6e-05,5.22135]
[1778243756946,28.14,80219.75,54.2,0.04361,6e-05,5.21833]
[1778243757947,28.14,80219.75,54.2,0.04361,6e-05,5.21833]
[1778243758076,28.14,80219.75,54.2,0.04361,6e-05,5.21833]
[1778243758960,28.14,80225.39,54.2,0.04393,6e-05,5.24943]
[1778243761370,28.14,80225.76,54.2,0.04395,6e-05,5.25146]
[1778243761527,28.14,80225.76,54.2,0.04395,6e-05,5.25146]
[1778243761981,28.14,80223.0,54.2,0.04378,6e-05,5.23466]
[1778243762411,28.14,80223.0,54.2,0.04378,6e-05,5.23466]
[1778243763014,28.14,80223.0,54.2,0.04378,6e-05,5.23466]
[1778243763220,28.14,80223.17,54.2,0.04379,6e-05,5.23562]
[1778243763569,28.14,80223.17,54.2,0.04379,6e-05,5.23562]
[1778243764345,28.13,80225.24,54.2,0.0439,6e-05,5.24638]
[1778243764391,28.13,80225.24,54.2,0.0439,6e-05,5.24638]
[1778243765006,28.13,80225.28,54.2,0.0439,6e-05,5.24659]
[1778243770039,28.13,80231.07,54.2,0.04424,6e-05,5.27956]
[1778243775074,28.13,80240.07,54.2,0.04476,6e-05,5.33088]
[1778243780109,28.13,80244.01,54.2,0.04499,6e-05,5.35293]
[1778243785144,28.13,80243.15,54.2,0.04493,6e-05,5.34709]
[1778243790179,28.13,80240.93,54.2,0.04479,6e-05,5.33359]
[1778243795214,28.13,80248.78,54.2,0.04522,6e-05,5.37413]
[1778243800254,28.13,80247.31,54.2,0.04512,6e-05,5.36467]
[1778243805628,28.12,80248.37,54.2,0.04518,6e-05,5.36999]
[1778243805730,28.12,80248.73,54.2,0.04519,6e-05,5.37163]
[1778243806517,28.12,80248.73,54.2,0.04519,6e-05,5.37163]
[1778243806618,28.12,80248.09,54.2,0.04516,6e-05,5.36793]
[1778243807198,28.12,80248.09,54.2,0.04516,6e-05,5.36793]
[1778243807386,28.12,80248.09,54.2,0.04516,6e-05,5.36793]
[1778243812274,28.12,80255.5,54.2,0.0456,6e-05,5.41051]
[1778243812738,28.12,80255.5,54.2,0.0456,6e-05,5.41051]
[1778243817194,28.12,80258.86,54.2,0.04579,6e-05,5.42922]
[1778243817821,28.12,80258.86,54.2,0.04579,6e-05,5.42922]
[1778243820111,28.12,80258.55,54.2,0.04577,6e-05,5.42749]
[1778243820394,28.12,80258.39,54.2,0.04576,6e-05,5.4259]
[1778243825293,28.12,80258.08,54.2,0.04575,6e-05,5.42571]
[1778243825429,28.12,80254.59,54.2,0.04555,6e-05,5.40578]
[1778243828024,28.12,80254.9,54.2,0.04556,6e-05,5.40727]
[1778243828083,28.12,80255.88,54.2,0.04562,6e-05,5.41235]
[1778243832478,28.12,80267.79,54.2,0.04635,6e-05,5.48345]
[1778243836703,28.13,80267.38,54.2,0.04634,6e-05,5.48195]
[1778243836737,28.13,80265.96,54.2,0.04626,6e-05,5.47424]
[1778243841434,28.13,80260.91,54.2,0.04594,6e-05,5.44356]
[1778243841541,28.12,80255.49,54.2,0.04561,6e-05,5.4116]
[1778243842426,28.12,80255.49,54.2,0.04561,6e-05,5.4116]
[1778243842528,28.12,80255.49,54.2,0.04561,6e-05,5.4116]
[1778243842602,28.12,80235.79,54.2,0.04442,6e-05,5.2963]
[1778243844562,28.12,80221.8,54.2,0.04357,6e-05,5.21386]
[1778243849597,28.11,80217.83,54.2,0.04329,6e-05,5.18621]
[1778243850543,28.11,80217.83,54.2,0.04329,6e-05,5.18621]
[1778243850544,28.11,80217.83,54.2,0.04329,6e-05,5.18621]
[1778243852554,28.1,80209.33,54.2,0.04275,6e-05,5.13232]
[1778243853051,28.1,80209.33,54.2,0.04275,6e-05,5.13232]
[1778243858661,28.09,80205.0,54.2,0.04244,6e-05,5.1019]
[1778243860250,28.09,80205.09,54.2,0.04243,6e-05,5.10156]
[1778243860705,28.09,80205.09,54.2,0.04243,6e-05,5.10156]
[1778243860720,28.09,80205.09,54.2,0.04243,6e-05,5.10156]
[1778243862870,28.09,80203.42,54.2,0.04231,6e-05,5.08973]
[1778243868731,28.08,80205.08,54.2,0.04235,6e-05,5.09335]
[1778243873766,28.07,80207.63,54.2,0.04245,6e-05,5.1035]
[1778243878801,28.06,80206.9,54.2,0.04237,6e-05,5.09526]
[1778243883836,28.05,80215.05,54.2,0.04279,6e-05,5.13689]
[1778243885935,28.05,80214.42,54.2,0.04275,6e-05,5.13246]
[1778243887907,28.05,80210.34,54.2,0.04249,6e-05,5.10775]
[1778243893908,28.04,80206.08,54.2,0.04219,6e-05,5.07822]
[1778243898944,28.03,80207.98,54.2,0.04226,6e-05,5.08495]
[1778243903979,28.02,80208.49,54.2,0.04225,6e-05,5.08385]
[1778243909015,28.02,80201.23,54.2,0.0418,6e-05,5.03945]
[1778243914052,28.01,80207.56,54.2,0.04209,6e-05,5.0673]
[1778243919088,28.0,80207.03,54.2,0.04202,6e-05,5.06054]
[1778243923116,28.0,80221.88,54.2,0.04284,6e-05,5.14105]
[1778243928151,27.99,80226.12,54.2,0.04304,6e-05,5.16054]
[1778243933186,27.98,80229.57,54.2,0.04319,6e-05,5.17553]
[1778243934429,27.98,80232.04,54.2,0.04332,6e-05,5.18864]
[1778243935200,27.98,80239.09,54.2,0.04374,6e-05,5.22896]
[1778243939626,27.98,80243.46,54.2,0.04399,6e-05,5.25399]
[1778243940236,27.98,80240.36,54.2,0.04381,6e-05,5.23618]
[1778243940679,27.98,80240.36,54.2,0.04381,6e-05,5.23618]
[1778243946277,27.97,80233.64,54.2,0.04336,6e-05,5.19193]
[1778243947856,27.97,80233.56,54.2,0.04334,6e-05,5.19053]
[1778243949868,27.96,80231.63,54.2,0.04321,6e-05,5.17768]
[1778243952231,27.96,80231.29,54.2,0.04317,6e-05,5.17391]
[1778243952340,27.96,80230.11,54.2,0.04309,6e-05,5.1663]
[1778243954724,27.96,80221.07,54.2,0.04256,6e-05,5.1134]
[1778243955759,27.96,80212.49,54.2,0.04206,6e-05,5.0644]
[1778243957770,27.95,80210.26,54.2,0.04192,6e-05,5.05118]
[1778243963397,27.95,80208.6,54.2,0.04178,6e-05,5.03712]
[1778243964538,27.95,80208.6,54.2,0.04178,6e-05,5.03712]
[1778243966549,27.94,80207.88,54.2,0.04173,6e-05,5.03178]
[1778243972460,27.93,80202.75,54.2,0.04136,6e-05,4.99483]
[1778243977503,27.93,80203.69,54.2,0.04138,6e-05,4.99717]
[1778243982538,27.92,80208.91,54.2,0.04165,6e-05,5.0232]
[1778243988092,27.92,80215.38,54.2,0.04199,6e-05,5.05688]
[1778243993615,27.91,80220.08,54.2,0.04221,6e-05,5.07849]
[1778243998651,27.9,80220.49,54.2,0.04219,6e-05,5.07726]
[1778244003685,27.9,80216.49,54.2,0.04193,6e-05,5.05139]
[1778244008693,27.89,80221.45,54.2,0.04219,6e-05,5.07671]
[1778244014762,27.88,80224.86,54.2,0.04233,6e-05,5.0911]
[1778244019797,27.88,80225.81,54.2,0.04235,6e-05,5.09283]
[1778244024832,27.87,80226.79,54.2,0.04237,6e-05,5.09472]
[1778244029867,27.86,80226.97,54.2,0.04234,6e-05,5.09205]
[1778244034903,27.86,80228.56,54.2,0.04236,6e-05,5.09272]
[1778244039938,27.85,80229.89,54.2,0.0424,6e-05,5.09645]
[1778244044973,27.84,80231.29,54.2,0.04244,6e-05,5.10053]
[1778244050008,27.84,80232.17,54.2,0.04245,6e-05,5.10167]
[1778244055044,27.83,80244.3,54.2,0.04311,6e-05,5.16668]
[1778244060088,27.82,80241.35,54.2,0.04289,6e-05,5.14562]
[1778244065121,27.81,80240.45,54.2,0.0428,6e-05,5.1365]
[1778244066437,27.81,80240.45,54.2,0.0428,6e-05,5.1365]
[1778244072569,27.8,80237.42,54.2,0.04257,6e-05,5.11422]
[1778244081233,27.79,80235.27,54.2,0.04238,6e-05,5.09565]
[1778244086268,27.79,80232.11,54.2,0.04217,6e-05,5.07435]
[1778244091303,27.78,80226.4,54.2,0.04178,6e-05,5.03514]
[1778244096343,27.78,80221.26,54.2,0.04146,6e-05,5.00354]
[1778244101375,27.77,80223.58,54.2,0.04156,6e-05,5.01381]
[1778244106410,27.77,80222.87,54.2,0.04149,6e-05,5.00709]
[1778244111445,27.76,80223.38,54.2,0.04149,6e-05,5.00719]
[1778244116480,27.76,80229.0,54.2,0.04178,6e-05,5.03591]
[1778244121515,27.75,80223.9,54.2,0.04146,6e-05,5.00418]
[1778244126551,27.74,80219.83,54.2,0.04121,6e-05,4.97879]
[1778244130047,27.74,80219.91,54.2,0.04121,6e-05,4.97871]
[1778244130155,27.74,80219.91,54.2,0.04121,6e-05,4.97871]
[1778244133814,27.74,80219.77,54.2,0.04118,6e-05,4.97581]
[1778244133829,27.74,80219.77,54.2,0.04118,6e-05,4.97581]
[1778244139643,27.73,80221.59,54.2,0.04124,6e-05,4.98171]
[1778244144333,27.73,80221.68,54.2,0.04123,6e-05,4.98167]
[1778244149713,27.72,80221.26,54.2,0.04116,6e-05,4.97465]
[1778244154748,27.72,80232.83,54.2,0.04176,6e-05,5.03301]
[1778244160013,27.71,80233.43,54.2,0.04177,6e-05,5.03402]
[1778244165825,27.71,80233.2,54.2,0.04172,6e-05,5.02865]
[1778244170860,27.7,80243.48,54.2,0.04228,6e-05,5.08386]
[1778244175895,27.69,80246.12,54.2,0.0424,6e-05,5.09548]
[1778244180930,27.69,80246.72,54.2,0.0424,6e-05,5.09556]
[1778244186972,27.68,80245.84,54.2,0.0423,6e-05,5.08664]
[1778244192008,27.68,80246.53,54.2,0.04231,6e-05,5.08734]
[1778244197042,27.67,80243.04,54.2,0.04208,6e-05,5.06434]
[1778244202077,27.66,80232.86,54.2,0.04146,6e-05,5.00354]
[1778244207112,27.66,80226.73,54.2,0.04109,6e-05,4.96659]
[1778244212495,27.66,80220.54,54.2,0.04069,6e-05,4.92646]
[1778244218189,27.65,80236.88,54.2,0.04159,6e-05,5.01519]
[1778244223224,27.65,80239.37,54.2,0.0417,6e-05,5.02644]
[1778244228263,27.64,80230.53,54.2,0.04117,6e-05,4.97398]
[1778244233298,27.64,80239.18,54.2,0.04164,6e-05,5.02017]
[1778244238333,27.63,80241.38,54.2,0.04173,6e-05,5.02981]
[1778244243368,27.63,80242.41,54.2,0.04176,6e-05,5.03286]
[1778244248404,27.62,80244.51,54.2,0.04186,6e-05,5.04198]
[1778244253438,27.62,80243.01,54.2,0.04174,6e-05,5.03073]
[1778244258473,27.61,80242.43,54.2,0.04168,6e-05,5.02488]
[1778244264515,27.61,80241.38,54.2,0.04159,6e-05,5.01605]
[1778244269550,27.6,80241.38,54.2,0.04157,6e-05,5.0137]
[1778244274585,27.59,80240.6,54.2,0.04143,6e-05,4.9991]
[1778244279620,27.55,80241.06,54.2,0.04124,6e-05,4.98041]
[1778244280653,27.55,80241.06,54.2,0.04124,6e-05,4.98041]
[1778244284657,27.54,80223.6,54.2,0.0402,6e-05,4.87754]
[1778244289694,27.54,80222.45,54.2,0.04013,6e-05,4.86996]
[1778244295736,27.54,80221.73,54.2,0.04007,6e-05,4.86463]
[1778244297692,27.54,80221.73,54.2,0.04007,6e-05,4.86463]
[1778244306813,27.53,80214.11,54.2,0.03963,6e-05,4.8204]
[1778244311848,27.53,80207.8,54.2,0.03928,5e-05,4.7852]
[1778244312882,27.53,80207.8,54.2,0.03928,5e-05,4.7852]
[1778244315204,27.53,80194.6,54.2,0.03856,5e-05,4.71305]
[1778244320911,27.53,80197.44,54.2,0.03871,5e-05,4.72853]
[1778244325946,27.53,80196.75,54.2,0.03868,5e-05,4.72465]
[1778244330981,27.53,80196.19,54.2,0.03864,5e-05,4.72141]
[1778244335010,27.53,80182.95,54.2,0.0379,5e-05,4.64604]
[1778244337424,27.53,80164.59,54.2,0.03694,5e-05,4.54847]
[1778244340056,27.53,80151.77,54.2,0.03628,5e-05,4.48135]
[1778244343077,27.54,80164.09,54.2,0.03693,5e-05,4.54726]
[1778244348113,27.54,80165.14,54.2,0.037,5e-05,4.55408]
[1778244353148,27.54,80174.15,54.2,0.03748,5e-05,4.60305]
[1778244358183,27.54,80175.82,54.2,0.03758,5e-05,4.61272]
[1778244363218,27.54,80172.47,54.2,0.03741,5e-05,4.59553]
[1778244368253,27.54,80173.72,54.2,0.03748,5e-05,4.60307]
[1778244373625,27.55,80180.49,54.2,0.03784,5e-05,4.63978]
[1778244379330,27.55,80180.78,54.2,0.03786,5e-05,4.64187]
[1778244384365,27.55,80183.64,54.2,0.03802,5e-05,4.65754]
[1778244389400,27.55,80173.83,54.2,0.0375,5e-05,4.6053]
[1778244394436,27.55,80178.45,54.2,0.03772,5e-05,4.62692]
[1778244399471,27.55,80180.75,54.2,0.03785,5e-05,4.63959]
[1778244404507,27.55,80181.97,54.2,0.03792,5e-05,4.64641]
[1778244409541,27.55,80180.74,54.2,0.03785,5e-05,4.64001]
[1778244414576,27.55,80190.19,54.2,0.03836,5e-05,4.69108]
[1778244419612,27.55,80189.16,54.2,0.0383,5e-05,4.6853]
[1778244424647,27.55,80186.77,54.2,0.03817,5e-05,4.67225]
[1778244429682,27.55,80182.37,54.2,0.03794,5e-05,4.64867]
[1778244433862,27.55,80182.79,54.2,0.03796,5e-05,4.65102]
[1778244433867,27.55,80182.79,54.2,0.03796,5e-05,4.65102]
[1778244434292,27.55,80182.81,54.2,0.03796,5e-05,4.65116]
[1778244434380,27.55,80182.81,54.2,0.03796,5e-05,4.65116]
[1778244439752,27.55,80178.45,54.2,0.03774,5e-05,4.62797]
[1778244444787,27.55,80186.38,54.2,0.03816,5e-05,4.67083]
[1778244449822,27.55,80189.35,54.2,0.03832,5e-05,4.68676]
[1778244454857,27.55,80198.32,54.2,0.03877,5e-05,4.73153]
[1778244459892,27.55,80191.63,54.2,0.0384,5e-05,4.69467]
[1778244464928,27.55,80185.35,54.2,0.03807,5e-05,4.66088]
[1778244469964,27.55,80176.85,54.2,0.03762,5e-05,4.61565]
[1778244475033,27.55,80185.62,54.2,0.03809,5e-05,4.66295]
[1778244480069,27.55,80192.56,54.2,0.03846,5e-05,4.70023]
[1778244485103,27.55,80181.89,54.2,0.03789,5e-05,4.64268]
[1778244490138,27.55,80179.34,54.2,0.03776,5e-05,4.62928]
[1778244495173,27.55,80183.69,54.2,0.03799,5e-05,4.65296]
[1778244500208,27.55,80180.45,54.2,0.03782,5e-05,4.6358]
[1778244505243,27.55,80165.1,54.2,0.03702,5e-05,4.55435]
[1778244510278,27.55,80164.52,54.2,0.037,5e-05,4.55215]
[1778244515313,27.56,80157.65,54.2,0.03662,5e-05,4.51324]
[1778244520348,27.56,80165.6,54.2,0.03705,5e-05,4.55653]
[1778244525383,27.56,80164.93,54.2,0.03702,5e-05,4.55396]
[1778244528295,27.56,80162.83,54.2,0.03692,5e-05,4.54346]
[1778244530000,27.56,80146.88,54.2,0.0361,5e-05,4.46009]
[1778244538474,27.57,80144.61,54.2,0.03602,5e-05,4.45172]
[1778244543509,27.57,80144.39,54.2,0.03603,5e-05,4.4528]
[1778244548544,27.58,80150.64,54.2,0.03637,5e-05,4.48759]
[1778244553571,27.58,80142.46,54.2,0.03597,5e-05,4.44646]
[1778244558617,27.59,80132.73,54.2,0.03551,5e-05,4.39917]
[1778244563652,27.59,80134.7,54.2,0.03563,5e-05,4.41201]
[1778244568687,27.6,80132.14,54.2,0.03553,5e-05,4.40138]
[1778244573722,27.6,80126.18,54.2,0.03523,5e-05,4.36978]
[1778244578758,27.61,80120.89,54.2,0.035,5e-05,4.34558]
[1778244583713,27.61,80109.69,54.2,0.03447,5e-05,4.29105]
[1778244585839,27.62,80108.4,54.2,0.03442,5e-05,4.28593]
[1778244591600,27.62,80107.35,54.2,0.03441,5e-05,4.28474]
[1778244595877,27.63,80091.03,54.2,0.03365,5e-05,4.20619]
[1778244600912,27.64,80086.89,54.2,0.03349,5e-05,4.18961]
[1778244605947,27.65,80089.58,54.2,0.03366,5e-05,4.2071]
[1778244610982,27.65,80086.76,54.2,0.03356,5e-05,4.19702]
[1778244612357,27.66,80083.29,54.2,0.03341,5e-05,4.18053]
[1778244618035,27.67,80079.89,54.2,0.0333,5e-05,4.16896]
[1778244621056,27.67,80065.5,54.2,0.03264,5e-05,4.10051]
[1778244623384,27.68,80059.05,54.2,0.03236,5e-05,4.07084]
[1778244625419,27.68,80055.86,54.2,0.03222,5e-05,4.0563]
[1778244625544,27.68,80055.86,54.2,0.03222,5e-05,4.0563]
[1778244626007,27.68,80043.72,54.2,0.03167,5e-05,3.99848]
[1778244626294,27.68,80043.72,54.2,0.03167,5e-05,3.99848]
[1778244626770,27.68,80043.72,54.2,0.03167,5e-05,3.99848]
[1778244627052,27.68,80018.52,54.2,0.03056,4e-05,3.88068]
[1778244627901,27.69,80005.59,54.2,0.03,4e-05,3.82139]
[1778244628319,27.69,80005.59,54.2,0.03,4e-05,3.82139]
[1778244631486,27.69,80026.47,54.2,0.03095,4e-05,3.92241]
[1778244636626,27.71,80016.63,54.2,0.03055,4e-05,3.87882]
[1778244644127,27.73,80022.82,54.2,0.03092,4e-05,3.91841]
[1778244649265,27.74,80018.41,54.2,0.03079,4e-05,3.90481]
[1778244650907,27.74,80018.41,54.2,0.03079,4e-05,3.90481]
[1778244650915,27.74,80018.41,54.2,0.03079,4e-05,3.90481]
[1778244656321,27.76,80021.13,54.2,0.031,4e-05,3.92609]
[1778244661463,27.77,80021.66,54.2,0.03105,4e-05,3.93217]
[1778244663371,27.77,80004.95,54.2,0.03035,4e-05,3.85802]
[1778244668407,27.79,80003.45,54.2,0.03035,4e-05,3.8572]
[1778244673442,27.8,80003.74,54.2,0.03042,4e-05,3.86497]
[1778244678477,27.81,80018.79,54.2,0.03115,4e-05,3.94234]
[1778244683512,27.82,80011.39,54.2,0.03088,4e-05,3.91303]
[1778244687408,27.83,80009.88,54.2,0.03084,4e-05,3.90945]
[1778244692575,27.85,80012.51,54.2,0.031,4e-05,3.92556]
[1778244697610,27.86,80014.19,54.2,0.03114,4e-05,3.94054]
[1778244702645,27.87,80021.67,54.2,0.03154,5e-05,3.98184]
[1778244707680,27.88,80021.37,54.2,0.03157,5e-05,3.98584]
[1778244712715,27.89,80025.84,54.2,0.03183,5e-05,4.01252]
[1778244717750,27.9,80027.37,54.2,0.03195,5e-05,4.02498]
[1778244722785,27.91,80026.35,54.2,0.03195,5e-05,4.02514]
[1778244727821,27.92,80025.78,54.2,0.03197,5e-05,4.02748]
[1778244732856,27.93,80023.59,54.2,0.03192,5e-05,4.02198]
[1778244737891,27.94,80016.8,54.2,0.03166,5e-05,3.9945]
[1778244742927,27.95,80019.31,54.2,0.03182,5e-05,4.01161]
[1778244747962,27.96,80018.67,54.2,0.03184,5e-05,4.01362]
[1778244752997,27.97,80009.16,54.2,0.03143,5e-05,3.96993]
[1778244758033,27.99,80014.33,54.2,0.03172,5e-05,3.99986]
[1778244763068,28.0,80011.01,54.2,0.03162,5e-05,3.98921]
[1778244768103,28.01,80007.61,54.2,0.03152,5e-05,3.97837]
[1778244773138,28.02,80014.68,54.2,0.03188,5e-05,4.01715]
[1778244778173,28.03,80014.18,54.2,0.03191,5e-05,4.01977]
[1778244783208,28.04,80013.04,54.2,0.03191,5e-05,4.01932]
[1778244788243,28.05,80021.34,54.2,0.03233,5e-05,4.064]
[1778244793278,28.06,80020.85,54.2,0.03235,5e-05,4.06629]
[1778244798316,28.07,80020.92,54.2,0.0324,5e-05,4.07128]
[1778244803351,28.07,80028.52,54.2,0.0328,5e-05,4.11259]
[1778244808386,28.08,80044.91,54.2,0.03361,5e-05,4.19689]
[1778244813421,28.09,80050.52,54.2,0.03388,5e-05,4.22441]
[1778244817449,28.09,80064.41,54.2,0.03457,5e-05,4.29604]
[1778244822484,28.1,80064.81,54.2,0.03462,5e-05,4.30077]
[1778244827519,28.1,80072.8,54.2,0.03503,5e-05,4.34349]
[1778244831283,28.11,80076.52,54.2,0.03523,5e-05,4.36315]
[1778244835575,28.11,80088.88,54.2,0.03586,5e-05,4.42816]
[1778244839604,28.11,80075.45,54.2,0.03521,5e-05,4.36122]
[1778244844644,28.12,80078.62,54.2,0.03538,5e-05,4.37921]
[1778244849679,28.12,80079.66,54.2,0.03545,5e-05,4.38628]
[1778244854714,28.12,80080.75,54.2,0.03552,5e-05,4.39356]
[1778244859749,28.13,80080.24,54.2,0.03551,5e-05,4.39263]
[1778244865791,28.13,80081.27,54.2,0.03558,5e-05,4.39979]
[1778244870826,28.13,80081.47,54.2,0.03561,5e-05,4.40265]
[1778244875861,28.14,80088.19,54.2,0.03593,5e-05,4.4346]
[1778244877751,28.14,80088.78,54.2,0.03597,5e-05,4.43786]
[1778244879651,28.14,80092.91,54.2,0.03618,5e-05,4.45947]
[1778244883147,28.14,80094.59,54.2,0.03627,5e-05,4.46871]
[1778244888952,28.14,80103.45,54.2,0.03673,5e-05,4.51557]
[1778244893987,28.14,80108.13,54.2,0.03697,5e-05,4.54043]
[1778244900035,28.14,80108.81,54.2,0.03701,5e-05,4.54446]
[1778244903184,28.14,80109.34,54.2,0.03704,5e-05,4.54736]
[1778244909098,28.15,80099.55,54.2,0.03655,5e-05,4.49759]
[1778244912568,28.15,80105.08,54.2,0.03684,5e-05,4.52653]
[1778244918161,28.15,80113.05,54.2,0.03725,5e-05,4.5683]
[1778244922942,28.15,80114.98,54.2,0.03735,5e-05,4.57847]
[1778244928231,28.15,80115.41,54.2,0.03737,5e-05,4.58069]
[1778244933266,28.15,80115.28,54.2,0.03733,5e-05,4.57621]
[1778244938301,28.15,80115.63,54.2,0.03735,5e-05,4.57793]
[1778244943337,28.15,80115.47,54.2,0.03734,5e-05,4.57695]
[1778244948372,28.15,80117.7,54.2,0.03745,5e-05,4.5884]
[1778244954414,28.15,80118.08,54.2,0.03747,5e-05,4.59003]
[1778244959449,28.15,80117.59,54.2,0.03744,5e-05,4.58715]
[1778244964484,28.14,80118.32,54.2,0.03748,5e-05,4.59066]
[1778244969520,28.14,80128.29,54.2,0.03799,5e-05,4.6424]
[1778244974557,28.14,80130.03,54.2,0.03807,5e-05,4.65084]
[1778244979591,28.14,80133.53,54.2,0.03825,5e-05,4.66859]
[1778244981615,28.14,80133.67,54.2,0.03825,5e-05,4.66902]
[1778244987650,28.14,80145.26,54.2,0.03885,5e-05,4.72915]
[1778244991809,28.14,80143.12,54.2,0.03873,5e-05,4.71703]
[1778244997724,28.13,80147.21,54.2,0.0389,5e-05,4.73353]
[1778245000306,28.13,80147.23,54.2,0.0389,5e-05,4.73338]
[1778245001177,28.13,80148.32,54.2,0.03896,5e-05,4.7387]
[1778245006785,28.13,80142.85,54.2,0.03864,5e-05,4.70741]
[1778245011820,28.13,80140.71,54.2,0.03852,5e-05,4.69503]
[1778245016855,28.12,80135.88,54.2,0.03826,5e-05,4.66861]
[1778245021890,28.12,80137.85,54.2,0.03835,5e-05,4.67838]
[1778245026925,28.12,80139.65,54.2,0.03844,5e-05,4.6871]
[1778245031960,28.12,80139.79,54.2,0.03844,5e-05,4.6869]
[1778245036995,28.12,80138.67,54.2,0.03837,5e-05,4.68018]
[1778245042032,28.12,80139.48,54.2,0.03841,5e-05,4.68377]
[1778245048074,28.12,80138.48,54.2,0.03835,5e-05,4.67761]
[1778245055124,28.11,80137.68,54.2,0.03827,5e-05,4.66868]
[1778245060159,28.11,80137.27,54.2,0.03824,5e-05,4.66591]
[1778245068215,28.11,80136.42,54.2,0.03818,5e-05,4.6605]
[1778245073255,28.11,80136.8,54.2,0.0382,5e-05,4.66196]
[1778245078290,28.11,80137.57,54.2,0.03823,5e-05,4.66542]
[1778245083332,28.11,80136.52,54.2,0.03817,5e-05,4.65927]
[1778245088361,28.11,80133.17,54.2,0.03799,5e-05,4.64115]
[1778245094403,28.11,80132.7,54.2,0.03796,5e-05,4.63819]
[1778245099438,28.11,80125.08,54.2,0.03756,5e-05,4.59786]
[1778245104473,28.11,80113.43,54.2,0.03697,5e-05,4.53731]
[1778245109510,28.11,80106.35,54.2,0.03661,5e-05,4.5013]
[1778245115552,28.11,80106.42,54.2,0.0366,5e-05,4.499]
[1778245120587,28.11,80105.02,54.2,0.03653,5e-05,4.49271]
[1778245125622,28.11,80104.29,54.2,0.03651,5e-05,4.48979]
[1778245131259,28.11,80095.45,54.2,0.03607,5e-05,4.44559]
[1778245131664,28.12,80072.97,54.2,0.03496,5e-05,4.3318]
[1778245132988,28.12,80072.97,54.2,0.03496,5e-05,4.3318]
[1778245133205,28.12,80072.97,54.2,0.03496,5e-05,4.3318]
[1778245133751,28.12,80064.06,54.2,0.03453,5e-05,4.28759]
[1778245134117,28.12,80064.06,54.2,0.03453,5e-05,4.28759]
[1778245134565,28.12,80046.16,54.2,0.03369,5e-05,4.20004]
[1778245135511,28.12,80046.16,54.2,0.03369,5e-05,4.20004]
[1778245135611,28.12,80032.04,54.2,0.03302,5e-05,4.1309]
[1778245135715,28.12,80032.04,54.2,0.03302,5e-05,4.1309]
[1778245140729,28.13,80033.17,54.2,0.03311,5e-05,4.14021]
[1778245143154,28.13,80033.39,54.2,0.03313,5e-05,4.1428]
[1778245143162,28.13,80033.39,54.2,0.03313,5e-05,4.1428]
[1778245144030,28.13,80030.24,54.2,0.033,5e-05,4.12824]
[1778245144131,28.13,80028.4,54.2,0.03292,5e-05,4.12009]
[1778245146266,28.13,80024.46,54.2,0.03273,5e-05,4.10099]
[1778245146508,28.13,80026.15,54.2,0.03281,5e-05,4.10917]
[1778245147252,28.13,80026.15,54.2,0.03281,5e-05,4.10917]
[1778245147321,28.13,80023.99,54.2,0.03272,5e-05,4.09953]
[1778245152057,28.13,80015.0,54.2,0.03231,5e-05,4.05637]
[1778245152091,28.13,80014.27,54.2,0.03227,5e-05,4.05293]
[1778245157849,28.14,80015.52,54.2,0.03237,5e-05,4.06328]
[1778245158998,28.14,80015.52,54.2,0.03237,5e-05,4.06328]
[1778245164898,28.16,80016.74,54.2,0.03249,5e-05,4.07503]
[1778245166272,28.16,80016.74,54.2,0.03249,5e-05,4.07503]
[1778245166652,28.16,80016.74,54.2,0.03249,5e-05,4.07503]
[1778245166865,28.16,80014.71,54.2,0.03241,5e-05,4.06688]
[1778245167400,28.16,79996.04,54.2,0.03156,4e-05,3.97799]
[1778245168449,28.16,79996.04,54.2,0.03156,4e-05,3.97799]
[1778245168600,28.16,79971.46,54.2,0.03048,4e-05,3.8632]
[1778245169112,28.16,79971.46,54.2,0.03048,4e-05,3.8632]
[1778245169225,28.16,79971.46,54.2,0.03048,4e-05,3.8632]
[1778245169449,28.16,79971.46,54.2,0.03048,4e-05,3.8632]
[1778245169772,28.16,79972.36,54.2,0.03053,4e-05,3.86852]
[1778245170323,28.16,79972.36,54.2,0.03053,4e-05,3.86852]
[1778245172362,28.17,79990.83,54.2,0.03134,4e-05,3.95386]
[1778245177438,28.18,79995.22,54.2,0.03158,4e-05,3.97954]
[1778245182714,28.18,80000.55,54.2,0.03186,5e-05,4.00863]
[1778245183037,28.19,80001.14,54.2,0.0319,5e-05,4.01238]
[1778245184304,28.19,80001.14,54.2,0.0319,5e-05,4.01238]
[1778245184405,28.19,80000.99,54.2,0.03189,5e-05,4.01192]
[1778245189421,28.2,80005.98,54.2,0.03216,5e-05,4.04034]
[1778245193107,28.2,80018.71,54.2,0.03277,5e-05,4.10408]
[1778245198142,28.21,80020.68,54.2,0.0329,5e-05,4.11749]
[1778245201949,28.22,80022.5,54.2,0.03302,5e-05,4.12933]
[1778245202992,28.22,80022.68,54.2,0.03303,5e-05,4.13033]
[1778245208213,28.22,80012.68,54.2,0.03257,5e-05,4.08306]
[1778245213249,28.22,80013.54,54.2,0.03262,5e-05,4.08823]
[1778245218329,28.22,80022.31,54.2,0.03304,5e-05,4.13133]
[1778245223535,28.22,80023.18,54.2,0.03308,5e-05,4.13605]
[1778245226386,28.22,80005.89,54.2,0.03229,5e-05,4.05342]
[1778245227418,28.22,80005.89,54.2,0.03229,5e-05,4.05342]
[1778245233436,28.23,80017.62,54.2,0.03282,5e-05,4.10794]
[1778245238471,28.23,80022.37,54.2,0.03305,5e-05,4.13171]
[1778245243506,28.23,80021.74,54.2,0.03303,5e-05,4.12944]
[1778245248543,28.23,80025.36,54.2,0.0332,5e-05,4.14786]
[1778245252019,28.23,80032.25,54.2,0.03353,5e-05,4.18187]
[1778245257604,28.23,80041.78,54.2,0.03399,5e-05,4.2291]
[1778245262639,28.23,80037.92,54.2,0.03381,5e-05,4.21043]
[1778245267675,28.23,80031.82,54.2,0.03352,5e-05,4.1811]
[1778245272710,28.24,80030.71,54.2,0.03348,5e-05,4.17651]
[1778245277745,28.24,80026.39,54.2,0.03329,5e-05,4.15641]
[1778245282780,28.24,80023.12,54.2,0.03314,5e-05,4.14159]
[1778245287815,28.24,80012.09,54.2,0.03265,5e-05,4.08963]
[1778245292850,28.25,80011.95,54.2,0.03263,5e-05,4.08706]
[1778245297885,28.25,80020.87,54.2,0.03306,5e-05,4.13155]
[1778245302920,28.25,80023.45,54.2,0.03319,5e-05,4.14532]
[1778245307293,28.25,80024.98,54.2,0.03327,5e-05,4.15345]
[1778245313349,28.26,80034.77,54.2,0.03374,5e-05,4.20248]
[1778245316014,28.26,80047.64,54.2,0.03436,5e-05,4.26643]
[1778245321049,28.26,80049.29,54.2,0.03444,5e-05,4.27486]
[1778245326082,28.26,80049.72,54.2,0.03446,5e-05,4.27712]
[1778245326171,28.26,80049.72,54.2,0.03446,5e-05,4.27712]
[1778245326689,28.26,80049.72,54.2,0.03446,5e-05,4.27712]
[1778245327092,28.26,80074.75,54.2,0.03568,5e-05,4.40264]
[1778245328099,28.26,80086.8,54.2,0.03628,5e-05,4.46377]
[1778245333135,28.25,80087.72,54.2,0.03631,5e-05,4.46699]
[1778245338170,28.25,80089.25,54.2,0.03638,5e-05,4.47327]
[1778245343635,28.25,80088.23,54.2,0.03631,5e-05,4.46675]
[1778245345976,28.25,80073.12,54.2,0.03555,5e-05,4.38911]
[1778245354282,28.24,80064.08,54.2,0.03506,5e-05,4.33805]
[1778245359833,28.24,80054.71,54.2,0.0346,5e-05,4.29059]
[1778245360601,28.24,80054.71,54.2,0.0346,5e-05,4.29059]
[1778245366366,28.24,80048.25,54.2,0.03428,5e-05,4.25773]
[1778245372408,28.24,80048.69,54.2,0.0343,5e-05,4.25955]
[1778245375429,28.24,80034.99,54.2,0.03364,5e-05,4.19195]
[1778245380614,28.24,80030.02,54.2,0.03341,5e-05,4.16796]
[1778245386506,28.24,80028.55,54.2,0.03335,5e-05,4.16152]
[1778245391541,28.24,80032.19,54.2,0.03353,5e-05,4.1798]
[1778245396577,28.24,80033.84,54.2,0.03361,5e-05,4.18829]
[1778245401612,28.24,80034.23,54.2,0.03363,5e-05,4.19062]
[1778245406647,28.25,80040.27,54.2,0.03392,5e-05,4.22057]
[1778245411682,28.25,80051.99,54.2,0.03446,5e-05,4.27499]
[1778245415712,28.24,80065.38,54.2,0.0351,5e-05,4.34154]
[1778245419289,28.24,80067.98,54.2,0.03522,5e-05,4.35406]
[1778245424774,28.25,80077.01,54.2,0.03569,5e-05,4.40187]
[1778245429809,28.25,80084.94,54.2,0.0361,5e-05,4.4437]
[1778245434844,28.25,80076.91,54.2,0.03571,5e-05,4.40417]
[1778245439879,28.26,80075.97,54.2,0.03568,5e-05,4.40091]
[1778245444914,28.26,80063.2,54.2,0.03507,5e-05,4.33804]
[1778245445951,28.26,80063.2,54.2,0.03507,5e-05,4.33804]
[1778245446482,28.26,80063.2,54.2,0.03507,5e-05,4.33843]
[1778245446656,28.26,80063.2,54.2,0.03507,5e-05,4.33843]
[1778245446751,28.26,80044.51,54.2,0.03417,5e-05,4.24594]
[1778245447500,28.26,80028.92,54.2,0.03344,5e-05,4.16942]
[1778245450983,28.26,80038.08,54.2,0.03387,5e-05,4.21438]
[1778245456029,28.27,80047.62,54.2,0.03435,5e-05,4.26417]
[1778245461064,28.27,80047.53,54.2,0.03437,5e-05,4.26627]
[1778245466099,28.28,80040.69,54.2,0.03407,5e-05,4.23513]
[1778245471134,28.28,80048.35,54.2,0.03444,5e-05,4.27212]
[1778245476939,28.29,80052.56,54.2,0.03466,5e-05,4.2951]
[1778245482211,28.29,80058.09,54.2,0.03496,5e-05,4.32583]
[1778245487246,28.3,80058.05,54.2,0.03498,5e-05,4.32783]
[1778245492281,28.3,80057.78,54.2,0.03499,5e-05,4.32864]
[1778245497316,28.31,80054.63,54.2,0.03486,5e-05,4.31509]
[1778245500400,28.31,80054.42,54.2,0.03485,5e-05,4.31497]
[1778245506233,28.31,80055.07,54.2,0.03491,5e-05,4.32091]
[1778245511973,28.32,80066.35,54.2,0.03549,5e-05,4.37971]
[1778245512839,28.32,80073.76,54.2,0.03586,5e-05,4.41759]
[1778245516173,28.32,80086.51,54.2,0.03651,5e-05,4.48363]
[1778245522493,28.32,80071.58,54.2,0.03577,5e-05,4.40898]
[1778245527528,28.33,80063.96,54.2,0.03541,5e-05,4.37208]
[1778245531170,28.33,80065.96,54.2,0.03552,5e-05,4.38315]
[1778245533406,28.33,80055.92,54.2,0.03501,5e-05,4.32975]
[1778245536695,28.33,80053.07,54.2,0.03488,5e-05,4.31668]
[1778245539601,28.33,80040.87,54.2,0.03431,5e-05,4.25788]
[1778245543721,28.34,80034.09,54.2,0.03401,5e-05,4.22669]
[1778245547850,28.34,80032.51,54.2,0.03396,5e-05,4.22125]
[1778245549162,28.35,80027.48,54.2,0.03373,5e-05,4.19777]
[1778245554695,28.35,80022.16,54.2,0.03351,5e-05,4.175]
[1778245559935,28.36,80017.74,54.2,0.03333,5e-05,4.15684]
[1778245561401,28.36,80009.53,54.2,0.03297,5e-05,4.11853]
[1778245563893,28.37,79996.55,54.2,0.03238,5e-05,4.05783]
[1778245565662,28.37,79993.44,54.2,0.03226,5e-05,4.0447]
[1778245567997,28.37,79987.62,54.2,0.03201,5e-05,4.01881]
[1778245570538,28.38,79990.42,54.2,0.03216,5e-05,4.03477]
[1778245575866,28.39,79984.05,54.2,0.03193,5e-05,4.0099]
[1778245576882,28.39,79984.05,54.2,0.03193,5e-05,4.0099]
[1778245577656,28.39,79984.15,54.2,0.03194,5e-05,4.01127]
[1778245579763,28.39,79973.34,54.2,0.03147,4e-05,3.96224]
[1778245580089,28.4,79972.07,54.2,0.03143,4e-05,3.95727]
[1778245582164,28.4,79969.59,54.2,0.03133,4e-05,3.94762]
[1778245582174,28.4,79969.59,54.2,0.03133,4e-05,3.94762]
[1778245582828,28.4,79969.59,54.2,0.03133,4e-05,3.94762]
[1778245582915,28.4,79958.72,54.2,0.03085,4e-05,3.8967]
[1778245583660,28.4,79958.72,54.2,0.03085,4e-05,3.8967]
[1778245583843,28.4,79958.72,54.2,0.03085,4e-05,3.8967]
[1778245584330,28.4,79951.64,54.2,0.03054,4e-05,3.86402]
[1778245584900,28.4,79951.64,54.2,0.03054,4e-05,3.86402]
[1778245585267,28.4,79951.64,54.2,0.03054,4e-05,3.86402]
[1778245584933,28.4,79944.03,54.2,0.03021,4e-05,3.8291]
[1778245585417,28.4,79944.03,54.2,0.03021,4e-05,3.8291]
[1778245585941,28.4,79943.11,54.2,0.03017,4e-05,3.82463]
[1778245587723,28.4,79944.09,54.2,0.03021,4e-05,3.82895]
[1778245587968,28.4,79941.67,54.2,0.03011,4e-05,3.8176]
[1778245590360,28.4,79936.61,54.2,0.02988,4e-05,3.79394]
[1778245590578,28.4,79936.61,54.2,0.02988,4e-05,3.79394]
[1778245591260,28.4,79929.4,54.2,0.02955,4e-05,3.75763]
[1778245591606,28.4,79929.4,54.2,0.02955,4e-05,3.75763]
[1778245592003,28.4,79926.22,54.2,0.02941,4e-05,3.74308]
[1778245593131,28.4,79934.78,54.2,0.02979,4e-05,3.78308]
[1778245593226,28.4,79934.78,54.2,0.02979,4e-05,3.78308]
[1778245594004,28.4,79936.2,54.2,0.02986,4e-05,3.79078]
[1778245595296,28.4,79936.23,54.2,0.02986,4e-05,3.79082]
[1778245596018,28.4,79938.02,54.2,0.02994,4e-05,3.79886]
[1778245597355,28.4,79939.88,54.2,0.03003,4e-05,3.80856]
[1778245598032,28.41,79939.58,54.2,0.03003,4e-05,3.8084]
[1778245601570,28.4,79938.36,54.2,0.02997,4e-05,3.80248]
[1778245602863,28.4,79939.91,54.2,0.03004,4e-05,3.80942]
[1778245602981,28.4,79939.91,54.2,0.03004,4e-05,3.80942]
[1778245602991,28.4,79939.91,54.2,0.03004,4e-05,3.80942]
[1778245603037,28.4,79939.91,54.2,0.03004,4e-05,3.80942]
[1778245603341,28.4,79929.34,54.2,0.02958,4e-05,3.76136]
[1778245605230,28.4,79917.13,54.2,0.02907,4e-05,3.70651]
[1778245605608,28.4,79917.13,54.2,0.02907,4e-05,3.70651]
[1778245609657,28.41,79914.78,54.2,0.02898,4e-05,3.69672]
[1778245614255,28.41,79908.51,54.2,0.02872,4e-05,3.6691]
[1778245618624,28.41,79917.2,54.2,0.02909,4e-05,3.70809]
[1778245624438,28.41,79919.28,54.2,0.02917,4e-05,3.71757]
[1778245624539,28.41,79919.68,54.2,0.02919,4e-05,3.71937]
[1778245628680,28.41,79924.79,54.2,0.02943,4e-05,3.74491]
[1778245628704,28.42,79925.44,54.2,0.02948,4e-05,3.7504]
[1778245630259,28.42,79906.01,54.2,0.02867,4e-05,3.66358]
[1778245635936,28.42,79905.08,54.2,0.02864,4e-05,3.65979]
[1778245636035,28.42,79905.1,54.2,0.02864,4e-05,3.66007]
[1778245638588,28.42,79912.67,54.2,0.02896,4e-05,3.6951]
[1778245646628,28.44,79918.07,54.2,0.02929,4e-05,3.73002]
[1778245647206,28.44,79918.07,54.2,0.02929,4e-05,3.73002]
[1778245647558,28.45,79930.65,54.2,0.02985,4e-05,3.78934]
[1778245648386,28.45,79942.96,54.2,0.03039,4e-05,3.84674]
[1778245649202,28.45,79942.96,54.2,0.03039,4e-05,3.84674]
[1778245651070,28.46,79942.34,54.2,0.03037,4e-05,3.84511]
[1778245652062,28.46,79942.34,54.2,0.03037,4e-05,3.84511]
[1778245652336,28.46,79940.25,54.2,0.03029,4e-05,3.83553]
[1778245652414,28.46,79936.49,54.2,0.03013,4e-05,3.81837]
[1778245653415,28.46,79936.49,54.2,0.03013,4e-05,3.81837]
[1778245653516,28.47,79932.62,54.2,0.02998,4e-05,3.80291]
[1778245657969,28.47,79933.63,54.2,0.03005,4e-05,3.80991]
[1778245658005,28.47,79933.63,54.2,0.03005,4e-05,3.80991]
[1778245658039,28.47,79933.63,54.2,0.03005,4e-05,3.80991]
[1778245658173,28.48,79932.9,54.2,0.03004,4e-05,3.80896]
[1778245658717,28.48,79932.9,54.2,0.03004,4e-05,3.80896]
[1778245658946,28.48,79916.33,54.2,0.02934,4e-05,3.73402]
[1778245659538,28.48,79916.33,54.2,0.02934,4e-05,3.73402]
[1778245659613,28.48,79899.29,54.2,0.02863,4e-05,3.65819]
[1778245665505,28.48,79901.82,54.2,0.02874,4e-05,3.6699]
[1778245666792,28.48,79901.82,54.2,0.02874,4e-05,3.6699]
[1778245667170,28.48,79901.82,54.2,0.02874,4e-05,3.6699]
[1778245667188,28.48,79901.82,54.2,0.02874,4e-05,3.6699]
[1778245667430,28.48,79901.3,54.2,0.02872,4e-05,3.66768]
[1778245667461,28.48,79901.3,54.2,0.02872,4e-05,3.66768]
[1778245667702,28.48,79901.3,54.2,0.02872,4e-05,3.66768]
[1778245668018,28.48,79901.3,54.2,0.02872,4e-05,3.66768]
[1778245668177,28.48,79901.3,54.2,0.02872,4e-05,3.66768]
[1778245668767,28.48,79913.21,54.2,0.02921,4e-05,3.72074]
[1778245669187,28.48,79913.21,54.2,0.02921,4e-05,3.72074]
[1778245669458,28.48,79924.7,54.2,0.0297,4e-05,3.77235]
[1778245669484,28.48,79924.7,54.2,0.0297,4e-05,3.77235]
[1778245669914,28.48,79912.73,54.2,0.02919,4e-05,3.71852]
[1778245670826,28.48,79912.73,54.2,0.02919,4e-05,3.71852]
[1778245670962,28.48,79912.73,54.2,0.02919,4e-05,3.71852]
[1778245671455,28.48,79903.88,54.2,0.02884,4e-05,3.68047]
[1778245671975,28.48,79903.88,54.2,0.02884,4e-05,3.68047]
[1778245671977,28.48,79903.88,54.2,0.02884,4e-05,3.68047]
[1778245672076,28.48,79897.23,54.2,0.02858,4e-05,3.65246]
[1778245673519,28.48,79896.95,54.2,0.02857,4e-05,3.65135]
[1778245673561,28.48,79896.89,54.2,0.02857,4e-05,3.65122]
[1778245678596,28.5,79909.88,54.2,0.02917,4e-05,3.71595]
[1778245683631,28.51,79916.85,54.2,0.02952,4e-05,3.7538]
[1778245684946,28.51,79916.85,54.2,0.02952,4e-05,3.7538]
[1778245684969,28.51,79916.85,54.2,0.02952,4e-05,3.7538]
[1778245685266,28.51,79916.85,54.2,0.02952,4e-05,3.7538]
[1778245684992,28.52,79914.07,54.2,0.02942,4e-05,3.74263]
[1778245686225,28.52,79914.07,54.2,0.02942,4e-05,3.74263]
[1778245689186,28.52,79895.61,54.2,0.02866,4e-05,3.66071]
[1778245690299,28.52,79897.53,54.2,0.02874,4e-05,3.66941]
[1778245693705,28.52,79911.77,54.2,0.02933,4e-05,3.733]
[1778245695534,28.52,79912.81,54.2,0.02937,4e-05,3.73765]
[1778245701079,28.52,79916.64,54.2,0.02953,4e-05,3.75475]
[1778245706959,28.52,79924.34,54.2,0.02986,4e-05,3.7891]
[1778245707146,28.52,79924.34,54.2,0.02986,4e-05,3.7891]
[1778245707254,28.52,79924.34,54.2,0.02986,4e-05,3.7891]
[1778245713515,28.52,79923.69,54.2,0.0298,4e-05,3.78239]
[1778245713667,28.52,79923.69,54.2,0.0298,4e-05,3.78239]
[1778245715860,28.52,79902.8,54.2,0.02892,4e-05,3.68881]
[1778245720895,28.52,79903.37,54.2,0.02895,4e-05,3.69177]
[1778245725930,28.52,79895.57,54.2,0.02863,4e-05,3.6577]
[1778245730293,28.52,79893.78,54.2,0.02856,4e-05,3.65034]
[1778245736000,28.52,79893.36,54.2,0.02856,4e-05,3.6493]
[1778245741036,28.52,79892.96,54.2,0.02854,4e-05,3.64817]
[1778245746071,28.52,79896.16,54.2,0.02868,4e-05,3.66283]
[1778245751106,28.52,79899.18,54.2,0.02881,4e-05,3.67654]
[1778245756141,28.52,79898.86,54.2,0.0288,4e-05,3.67546]
[1778245761179,28.53,79897.73,54.2,0.02876,4e-05,3.67083]
[1778245766214,28.53,79898.81,54.2,0.0288,4e-05,3.67597]
[1778245771249,28.53,79897.76,54.2,0.02874,4e-05,3.66836]
[1778245776178,28.53,79893.14,54.2,0.02855,4e-05,3.64833]
[1778245777350,28.53,79877.26,54.2,0.02791,4e-05,3.57921]
[1778245784907,28.53,79884.51,54.2,0.02822,4e-05,3.61198]
[1778245784929,28.53,79883.54,54.2,0.02818,4e-05,3.60809]
[1778245786973,28.53,79885.44,54.2,0.02826,4e-05,3.61639]
[1778245787074,28.54,79885.49,54.2,0.02829,4e-05,3.61958]
[1778245792398,28.54,79894.8,54.2,0.02867,4e-05,3.66115]
[1778245797433,28.54,79896.8,54.2,0.02876,4e-05,3.67034]
[1778245802468,28.54,79890.68,54.2,0.02851,4e-05,3.64378]
[1778245807503,28.54,79895.93,54.2,0.02873,4e-05,3.66747]
[1778245812293,28.54,79900.81,54.2,0.02894,4e-05,3.6893]
[1778245812538,28.54,79914.35,54.2,0.0295,4e-05,3.74977]
[1778245817574,28.54,79913.71,54.2,0.02948,4e-05,3.7478]
[1778245822610,28.55,79913.62,54.2,0.02949,4e-05,3.74839]
[1778245827645,28.55,79909.21,54.2,0.02931,4e-05,3.72967]
[1778245832680,28.55,79902.3,54.2,0.02901,4e-05,3.69682]
[1778245837718,28.56,79905.16,54.2,0.02915,4e-05,3.711]
[1778245839364,28.56,79905.16,54.2,0.02915,4e-05,3.711]
[1778245840739,28.56,79892.96,54.2,0.02865,4e-05,3.65798]
[1778245842027,28.56,79877.5,54.2,0.02802,4e-05,3.59067]
[1778245842896,28.56,79877.5,54.2,0.02802,4e-05,3.59067]
[1778245843308,28.56,79868.88,54.2,0.02768,4e-05,3.5538]
[1778245848796,28.56,79869.27,54.2,0.02772,4e-05,3.55753]
[1778245853831,28.57,79885.6,54.2,0.02839,4e-05,3.62993]
[1778245855655,28.57,79888.88,54.2,0.02853,4e-05,3.64451]
[1778245855845,28.57,79888.46,54.2,0.02851,4e-05,3.64283]
[1778245857310,28.57,79888.46,54.2,0.02851,4e-05,3.64283]
[1778245858576,28.57,79880.65,54.2,0.0282,4e-05,3.60938]
[1778245859379,28.57,79874.73,54.2,0.02796,4e-05,3.58404]
[1778245864795,28.57,79866.4,54.2,0.02764,4e-05,3.54953]
[1778245864908,28.57,79869.39,54.2,0.02777,4e-05,3.56276]
[1778245868936,28.58,79884.52,54.2,0.02839,4e-05,3.63037]
[1778245872324,28.58,79880.72,54.2,0.02825,4e-05,3.61453]
[1778245872964,28.58,79872.92,54.2,0.02794,4e-05,3.58126]
[1778245874222,28.58,79872.92,54.2,0.02794,4e-05,3.58126]
[1778245874260,28.58,79872.92,54.2,0.02794,4e-05,3.58126]
[1778245874271,28.58,79871.87,54.2,0.0279,4e-05,3.57698]
[1778245875624,28.58,79862.77,54.2,0.02754,4e-05,3.53773]
[1778245875647,28.58,79862.77,54.2,0.02754,4e-05,3.53773]
[1778245876295,28.58,79862.77,54.2,0.02754,4e-05,3.53773]
[1778245876308,28.58,79862.77,54.2,0.02754,4e-05,3.53773]
[1778245876352,28.58,79862.77,54.2,0.02754,4e-05,3.53773]
[1778245876396,28.58,79859.93,54.2,0.02743,4e-05,3.52652]
[1778245882028,28.59,79857.78,54.2,0.02737,4e-05,3.5193]
[1778245884927,28.59,79855.85,54.2,0.0273,4e-05,3.51176]
[1778245885051,28.59,79853.78,54.2,0.02722,4e-05,3.50329]
[1778245887287,28.59,79860.12,54.2,0.02747,4e-05,3.53097]
[1778245889499,28.59,79873.33,54.2,0.02802,4e-05,3.58945]
[1778245892675,28.6,79882.95,54.2,0.02839,4e-05,3.62932]
[1778245895625,28.6,79885.7,54.2,0.02851,4e-05,3.64238]
[1778245901164,28.6,79883.71,54.2,0.02845,4e-05,3.6357]
[1778245906199,28.61,79880.65,54.2,0.02834,4e-05,3.62415]
[1778245911234,28.61,79884.69,54.2,0.02853,4e-05,3.64355]
[1778245916271,28.61,79884.8,54.2,0.02854,4e-05,3.6456]
[1778245916991,28.61,79884.8,54.2,0.02854,4e-05,3.6456]
[1778245922313,28.62,79887.52,54.2,0.02867,4e-05,3.65938]
[1778245927351,28.62,79892.68,54.2,0.0289,4e-05,3.68339]
[1778245932386,28.62,79892.17,54.2,0.02889,4e-05,3.68239]
[1778245937421,28.63,79890.7,54.2,0.02884,4e-05,3.67723]
[1778245938428,28.63,79875.93,54.2,0.02824,4e-05,3.61275]
[1778245939435,28.63,79860.26,54.2,0.02761,4e-05,3.54533]
[1778245944470,28.63,79859.62,54.2,0.02761,4e-05,3.54492]
[1778245949506,28.64,79867.56,54.2,0.02795,4e-05,3.58144]
[1778245953246,28.64,79870.87,54.2,0.02807,4e-05,3.59331]
[1778245953341,28.64,79869.64,54.2,0.02802,4e-05,3.58876]
[1778245956555,28.64,79854.45,54.2,0.02743,4e-05,3.52416]
[1778245961591,28.65,79850.32,54.2,0.02728,4e-05,3.50838]
[1778245967053,28.65,79849.16,54.2,0.02725,4e-05,3.505]
[1778245970968,28.65,79836.29,54.2,0.02676,4e-05,3.45227]
[1778245971257,28.65,79836.29,54.2,0.02676,4e-05,3.45227]
[1778245971468,28.65,79836.29,54.2,0.02676,4e-05,3.45227]
[1778245971358,28.66,79833.47,54.2,0.02666,4e-05,3.44141]
[1778245971997,28.66,79833.47,54.2,0.02666,4e-05,3.44141]
[1778245972032,28.66,79833.47,54.2,0.02666,4e-05,3.44141]
[1778245972481,28.66,79833.47,54.2,0.02666,4e-05,3.44141]
[1778245972490,28.66,79829.61,54.2,0.02652,4e-05,3.42592]
[1778245977714,28.66,79829.48,54.2,0.02654,4e-05,3.42797]
[1778245982188,28.69,79816.86,54.2,0.02618,4e-05,3.38809]
[1778245982766,28.69,79816.86,54.2,0.02618,4e-05,3.38809]
[1778245982800,28.69,79818.91,54.2,0.02625,4e-05,3.39661]
[1778245986076,28.71,79822.53,54.2,0.02645,4e-05,3.41821]
[1778245987045,28.71,79819.66,54.2,0.02636,4e-05,3.40764]
[1778245987144,28.71,79819.66,54.2,0.02636,4e-05,3.40764]
[1778245987413,28.71,79819.66,54.2,0.02636,4e-05,3.40764]
[1778245987515,28.71,79817.75,54.2,0.02629,4e-05,3.40042]
[1778245992826,28.77,79811.27,54.2,0.0263,4e-05,3.40076]
[1778245996735,28.8,79812.25,54.2,0.02644,4e-05,3.41586]
[1778245996855,28.8,79812.86,54.2,0.02646,4e-05,3.41891]
[1778245997856,28.8,79812.86,54.2,0.02646,4e-05,3.41891]
[1778245998433,28.8,79810.23,54.2,0.02637,4e-05,3.40919]
[1778246003763,28.81,79799.0,54.2,0.02597,4e-05,3.36498]
[1778246006477,28.81,79793.21,54.2,0.02577,4e-05,3.34301]
[1778246006520,28.81,79790.77,54.2,0.02569,4e-05,3.33367]
[1778246011995,28.82,79794.45,54.2,0.02586,4e-05,3.35273]
[1778246012096,28.82,79794.15,54.2,0.02583,4e-05,3.34914]
[1778246013162,28.82,79794.15,54.2,0.02583,4e-05,3.34914]
[1778246013263,28.82,79793.65,54.2,0.02582,4e-05,3.34772]
[1778246019009,28.83,79796.02,54.2,0.02595,4e-05,3.36212]
[1778246024053,28.84,79803.4,54.2,0.02626,4e-05,3.3962]
[1778246029088,28.85,79794.2,54.2,0.02595,4e-05,3.36202]
[1778246034123,28.86,79790.89,54.2,0.02586,4e-05,3.35229]
[1778246037144,28.86,79777.63,54.2,0.02539,4e-05,3.30069]
[1778246043186,28.88,79781.73,54.2,0.02559,4e-05,3.32236]
[1778246047214,28.88,79794.57,54.2,0.0261,4e-05,3.37811]
[1778246051242,28.89,79808.79,54.2,0.02666,4e-05,3.43979]
[1778246056277,28.9,79812.12,54.2,0.02682,4e-05,3.45686]
[1778246060109,28.9,79810.1,54.2,0.02676,4e-05,3.45026]
[1778246062228,28.9,79794.72,54.2,0.02619,4e-05,3.38776]
[1778246067354,28.91,79798.47,54.2,0.02637,4e-05,3.40749]
[1778246070987,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071031,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071099,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071112,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071379,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071414,28.92,79786.58,54.2,0.02594,4e-05,3.36066]
[1778246071518,28.92,79763.68,54.2,0.02508,4e-05,3.26549]
[1778246071766,28.92,79763.68,54.2,0.02508,4e-05,3.26549]
[1778246072358,28.92,79763.68,54.2,0.02508,4e-05,3.26549]
[1778246072558,28.92,79763.68,54.2,0.02508,4e-05,3.26549]
[1778246072604,28.92,79763.68,54.2,0.02508,4e-05,3.26549]
[1778246072574,28.93,79737.16,54.2,0.02419,4e-05,3.16703]
[1778246072888,28.93,79737.16,54.2,0.02419,4e-05,3.16703]
[1778246073985,28.94,79732.57,54.2,0.02404,4e-05,3.14991]
[1778246074009,28.94,79732.57,54.2,0.02404,4e-05,3.14991]
[1778246074971,28.94,79739.08,54.2,0.02428,4e-05,3.17626]
[1778246075736,28.96,79745.61,54.2,0.02458,4e-05,3.2101]
[1778246075829,28.96,79745.61,54.2,0.02458,4e-05,3.2101]
[1778246077873,28.99,79730.16,54.2,0.02417,4e-05,3.16463]
[1778246078841,29.01,79726.44,54.2,0.02412,4e-05,3.15831]
[1778246079715,29.03,79722.79,54.2,0.02406,4e-05,3.15237]
[1778246080337,29.03,79722.79,54.2,0.02406,4e-05,3.15237]
[1778246080629,29.05,79704.35,54.2,0.0235,3e-05,3.08945]
[1778246080707,29.05,79704.35,54.2,0.0235,3e-05,3.08945]
[1778246080806,29.05,79704.35,54.2,0.0235,3e-05,3.08945]
[1778246080833,29.05,79704.35,54.2,0.0235,3e-05,3.08945]
[1778246081508,29.05,79704.35,54.2,0.0235,3e-05,3.08945]
[1778246081607,29.07,79678.43,54.2,0.02271,3e-05,3.00047]
[1778246082469,29.08,79664.52,54.2,0.02226,3e-05,2.94975]
[1778246084013,29.08,79664.24,54.2,0.02226,3e-05,2.94987]
[1778246084604,29.08,79664.24,54.2,0.02226,3e-05,2.94987]
[1778246085868,29.11,79671.95,54.2,0.02262,3e-05,2.99084]
[1778246086144,29.11,79671.95,54.2,0.02262,3e-05,2.99084]
[1778246086163,29.11,79671.95,54.2,0.02262,3e-05,2.99084]
[1778246086504,29.11,79671.95,54.2,0.02262,3e-05,2.99084]
[1778246086652,29.13,79663.52,54.2,0.02244,3e-05,2.97025]
[1778246087109,29.13,79663.52,54.2,0.02244,3e-05,2.97025]
[1778246092351,29.26,79671.12,54.2,0.02318,3e-05,3.05264]
[1778246098190,29.32,79681.51,54.2,0.02374,3e-05,3.11503]
[1778246100273,29.36,79682.68,54.2,0.02394,3e-05,3.13664]
[1778246105638,29.37,79683.82,54.2,0.02402,3e-05,3.14596]
[1778246109389,29.38,79693.26,54.2,0.02437,3e-05,3.18472]
[1778246110099,29.38,79706.29,54.2,0.02484,4e-05,3.23692]
[1778246110941,29.38,79706.29,54.2,0.02484,4e-05,3.23692]
[1778246116586,29.38,79714.62,54.2,0.02516,4e-05,3.27209]
[1778246118047,29.39,79720.17,54.2,0.02538,4e-05,3.2958]
[1778246118095,29.39,79720.17,54.2,0.02538,4e-05,3.2958]
[1778246120749,29.39,79739.4,54.2,0.02609,4e-05,3.3743]
[1778246122764,29.39,79751.89,54.2,0.02657,4e-05,3.42591]
[1778246127799,29.4,79751.48,54.2,0.02656,4e-05,3.42578]
[1778246128877,29.4,79751.48,54.2,0.02656,4e-05,3.42578]
[1778246132834,29.4,79765.77,54.2,0.0271,4e-05,3.48286]
[1778246138256,29.4,79762.45,54.2,0.02698,4e-05,3.46997]
[1778246140210,29.4,79753.5,54.2,0.02664,4e-05,3.43372]
[1778246140326,29.4,79753.5,54.2,0.02664,4e-05,3.43372]
[1778246142327,29.41,79745.1,54.2,0.02633,4e-05,3.40009]
[1778246143158,29.41,79740.89,54.2,0.02618,4e-05,3.38372]
[1778246145357,29.41,79744.79,54.2,0.02633,4e-05,3.39993]
[1778246150964,29.41,79750.28,54.2,0.02656,4e-05,3.42487]
[1778246155999,29.42,79757.17,54.2,0.02684,4e-05,3.4547]
[1778246159818,29.42,79762.19,54.2,0.02704,4e-05,3.47655]
[1778246161621,29.42,79765.82,54.2,0.02718,4e-05,3.49157]
[1778246161690,29.42,79765.82,54.2,0.02718,4e-05,3.49157]
[1778246171104,29.43,79753.21,54.2,0.02673,4e-05,3.4427]
[1778246174126,29.43,79767.81,54.2,0.02729,4e-05,3.50374]
[1778246178724,29.43,79768.49,54.2,0.02732,4e-05,3.50713]
[1778246180205,29.43,79780.54,54.2,0.02779,4e-05,3.5578]
[1778246183190,29.43,79801.13,54.2,0.0286,4e-05,3.6452]
[1778246188226,29.43,79796.22,54.2,0.02841,4e-05,3.62419]
[1778246193261,29.43,79792.62,54.2,0.02824,4e-05,3.60567]
[1778246198296,29.43,79794.82,54.2,0.02833,4e-05,3.61519]
[1778246202266,29.43,79794.42,54.2,0.02832,4e-05,3.6136]
[1778246202324,29.43,79794.21,54.2,0.02831,4e-05,3.61275]
[1778246207360,29.43,79793.31,54.2,0.02825,4e-05,3.60631]
[1778246208280,29.43,79793.31,54.2,0.02825,4e-05,3.60631]
[1778246209287,29.42,79790.41,54.2,0.02813,4e-05,3.59352]
[1778246209821,29.42,79788.01,54.2,0.02803,4e-05,3.5829]
[1778246214182,29.42,79786.71,54.2,0.02796,4e-05,3.57565]
[1778246214409,29.42,79788.64,54.2,0.02803,4e-05,3.58333]
[1778246215493,29.42,79788.64,54.2,0.02803,4e-05,3.58333]
[1778246219803,29.42,79788.67,54.2,0.02804,4e-05,3.58387]
[1778246219928,29.42,79788.67,54.2,0.02804,4e-05,3.58387]
[1778246222202,29.42,79788.67,54.2,0.02804,4e-05,3.58405]
[1778246223285,29.42,79789.47,54.2,0.02807,4e-05,3.58752]
[1778246228513,29.42,79795.43,54.2,0.02831,4e-05,3.61318]
[1778246233548,29.42,79793.64,54.2,0.02824,4e-05,3.60577]
[1778246238583,29.42,79799.05,54.2,0.02846,4e-05,3.62898]
[1778246243619,29.42,79798.94,54.2,0.02845,4e-05,3.6286]
[1778246248654,29.42,79803.92,54.2,0.02865,4e-05,3.6499]
[1778246253689,29.42,79794.95,54.2,0.02827,4e-05,3.60848]
[1778246258725,29.42,79785.62,54.2,0.02791,4e-05,3.56948]
[1778246263760,29.43,79783.95,54.2,0.02785,4e-05,3.56314]
[1778246268795,29.43,79793.16,54.2,0.02822,4e-05,3.6025]
[1778246272589,29.43,79796.54,54.2,0.02835,4e-05,3.61698]
[1778246272621,29.43,79796.54,54.2,0.02835,4e-05,3.61698]
[1778246272823,29.43,79795.39,54.2,0.02831,4e-05,3.61213]
[1778246274870,29.42,79795.71,54.2,0.02831,4e-05,3.61207]
[1778246279727,29.42,79795.5,54.2,0.02828,4e-05,3.60904]
[1778246280728,29.42,79796.25,54.2,0.02829,4e-05,3.6108]
[1778246285914,29.41,79796.72,54.2,0.02827,4e-05,3.60857]
[1778246291055,29.4,79797.52,54.2,0.02828,4e-05,3.60916]
[1778246297343,29.39,79792.7,54.2,0.02805,4e-05,3.58442]
[1778246297437,29.39,79779.88,54.2,0.02754,4e-05,3.52931]
[1778246297953,29.39,79779.88,54.2,0.02754,4e-05,3.52931]
[1778246299415,29.39,79770.73,54.2,0.02718,4e-05,3.49121]
[1778246300596,29.39,79770.33,54.2,0.02716,4e-05,3.48857]
[1778246302871,29.38,79752.53,54.2,0.02648,4e-05,3.41448]
[1778246306807,29.38,79754.62,54.2,0.02655,4e-05,3.42189]
[1778246313791,29.37,79759.86,54.2,0.02669,4e-05,3.43712]
[1778246323177,29.36,79754.73,54.2,0.02646,4e-05,3.41179]
[1778246328212,29.36,79756.23,54.2,0.0265,4e-05,3.41595]
[1778246333279,29.35,79753.12,54.2,0.02636,4e-05,3.40089]
[1778246336033,29.35,79745.26,54.2,0.02606,4e-05,3.36823]
[1778246336062,29.35,79745.26,54.2,0.02606,4e-05,3.36823]
[1778246341288,29.35,79729.9,54.2,0.02548,4e-05,3.30513]
[1778246346374,29.35,79720.31,54.2,0.02512,4e-05,3.26575]
[1778246351409,29.34,79737.62,54.2,0.02574,4e-05,3.33378]
[1778246354636,29.34,79753.33,54.2,0.02632,4e-05,3.39636]
[1778246360473,29.34,79755.24,54.2,0.02636,4e-05,3.40162]
[1778246365508,29.33,79755.69,54.2,0.02636,4e-05,3.40138]
[1778246370574,29.33,79756.76,54.2,0.02639,4e-05,3.40404]
[1778246376589,29.32,79755.36,54.2,0.02628,4e-05,3.39215]
[1778246379610,29.32,79742.08,54.2,0.02578,4e-05,3.33727]
[1778246384645,29.31,79735.83,54.2,0.02554,4e-05,3.31075]
[1778246386161,29.31,79735.83,54.2,0.02554,4e-05,3.31075]
[1778246386280,29.31,79735.83,54.2,0.02554,4e-05,3.31075]
[1778246386664,29.31,79735.83,54.2,0.02554,4e-05,3.31075]
[1778246386705,29.31,79735.83,54.2,0.02554,4e-05,3.31075]
[1778246393713,29.31,79747.17,54.2,0.02593,4e-05,3.35395]
[1778246398748,29.31,79751.64,54.2,0.02608,4e-05,3.37022]
[1778246403784,29.3,79759.39,54.2,0.02635,4e-05,3.39982]
[1778246407815,29.3,79772.54,54.2,0.02683,4e-05,3.45188]
[1778246412850,29.29,79777.15,54.2,0.02698,4e-05,3.46817]
[1778246417885,29.28,79775.56,54.2,0.02689,4e-05,3.45893]
[1778246422920,29.28,79777.36,54.2,0.02694,4e-05,3.46377]
[1778246424494,29.28,79777.75,54.2,0.02695,4e-05,3.46487]
[1778246427868,29.27,79777.88,54.2,0.02694,4e-05,3.46386]
[1778246432990,29.27,79778.61,54.2,0.02691,4e-05,3.46063]
[1778246438025,29.26,79780.37,54.2,0.02696,4e-05,3.46541]
[1778246443733,29.26,79782.72,54.2,0.02703,4e-05,3.47309]
[1778246444589,29.25,79784.01,54.2,0.02707,4e-05,3.47738]
[1778246444596,29.25,79769.26,54.2,0.0265,4e-05,3.41605]
[1778246445650,29.25,79753.32,54.2,0.02591,4e-05,3.3508]
[1778246451116,29.25,79757.46,54.2,0.02604,4e-05,3.36598]
[1778246456151,29.24,79760.3,54.2,0.02613,4e-05,3.37574]
[1778246461335,29.24,79760.18,54.2,0.02612,4e-05,3.37382]
[1778246467096,29.24,79749.83,54.2,0.02572,4e-05,3.33027]
[1778246472264,29.23,79751.69,54.2,0.02577,4e-05,3.33595]
[1778246477299,29.23,79754.53,54.2,0.02586,4e-05,3.34595]
[1778246482334,29.23,79750.18,54.2,0.02569,4e-05,3.32696]
[1778246487369,29.22,79761.56,54.2,0.02609,4e-05,3.37154]
[1778246492404,29.22,79760.94,54.2,0.02603,4e-05,3.36411]
[1778246497439,29.22,79756.2,54.2,0.02584,4e-05,3.34288]
[1778246499828,29.21,79755.19,74.2,0.0258,4e-05,3.3385]
[1778246499839,29.21,79755.19,74.2,0.0258,4e-05,3.3385]
[1778246499842,29.21,79755.19,74.2,0.0258,4e-05,3.3385]
[1778246499906,29.21,79754.01,74.2,0.02575,4e-05,3.33345]
[1778246504226,29.22,79743.46,74.2,0.02538,4e-05,3.29299]
[1778246504488,29.22,79742.81,74.2,0.02536,4e-05,3.29074]
[1778246506879,29.22,79742.64,74.2,0.02536,4e-05,3.29042]
[1778246506980,29.22,79741.66,74.2,0.02533,4e-05,3.28685]
[1778246512544,29.24,79745.36,74.2,0.02555,4e-05,3.31129]
[1778246517579,29.26,79747.29,74.2,0.02569,4e-05,3.32681]
[1778246522614,29.28,79747.89,74.2,0.02579,4e-05,3.33689]
[1778246527649,29.3,79747.48,74.2,0.02584,4e-05,3.34282]
[1778246533469,29.31,79746.82,74.2,0.02587,4e-05,3.34618]
[1778246536496,29.32,79734.03,74.2,0.02546,4e-05,3.30092]
[1778246543761,29.35,79716.84,74.2,0.02496,4e-05,3.24559]
[1778246546565,29.36,79716.32,74.2,0.02497,4e-05,3.24679]
[1778246551817,29.54,79714.26,74.2,0.0256,4e-05,3.31459]
[1778246556852,29.62,79714.23,74.2,0.02591,4e-05,3.34805]
[1778246561887,29.64,79720.1,74.2,0.02619,4e-05,3.37856]
[1778246566931,29.65,79723.08,74.2,0.02636,4e-05,3.39732]
[1778246570950,29.67,79736.23,74.2,0.0269,4e-05,3.45585]
[1778246575985,29.68,79737.38,74.2,0.027,4e-05,3.46676]
[1778246581022,29.69,79736.73,74.2,0.02703,4e-05,3.47022]
[1778246586057,29.71,79734.15,74.2,0.02699,4e-05,3.46581]
[1778246589269,29.72,79733.44,74.2,0.027,4e-05,3.46657]
[1778246590085,29.72,79734.02,74.2,0.02704,4e-05,3.47033]
[1778246595120,29.73,79748.1,74.2,0.02764,4e-05,3.53502]
[1778246600155,29.75,79750.18,74.2,0.02778,4e-05,3.55]
[1778246602169,29.75,79735.3,74.2,0.02723,4e-05,3.49115]
[1778246607204,29.77,79732.15,74.2,0.02717,4e-05,3.48499]
[1778246612239,29.79,79732.12,74.2,0.02721,4e-05,3.48825]
[1778246617274,29.8,79733.54,74.2,0.02733,4e-05,3.50059]
[1778246622511,29.81,79734.44,74.2,0.02741,4e-05,3.50937]
[1778246623492,29.82,79735.49,74.2,0.02747,4e-05,3.51619]
[1778246629358,29.83,79732.83,74.2,0.02744,4e-05,3.51273]
[1778246631143,29.83,79732.83,74.2,0.02744,4e-05,3.51273]
[1778246638421,29.86,79733.49,74.2,0.02757,4e-05,3.5264]
[1778246641083,29.86,79733.49,74.2,0.02757,4e-05,3.5264]
[1778246646478,29.88,79734.89,74.2,0.02771,4e-05,3.54146]
[1778246651512,29.89,79725.82,74.2,0.02742,4e-05,3.50999]
[1778246656547,29.91,79722.9,74.2,0.02736,4e-05,3.50415]
[1778246661582,29.92,79723.81,74.2,0.02746,4e-05,3.51404]
[1778246666638,29.94,79723.71,74.2,0.02751,4e-05,3.51973]
[1778246666739,29.94,79723.71,74.2,0.02752,4e-05,3.52095]
[1778246672659,29.95,79724.43,74.2,0.02758,4e-05,3.5268]
[1778246677694,29.96,79725.0,74.2,0.02765,4e-05,3.53425]
[1778246682920,29.97,79726.62,74.2,0.02775,4e-05,3.54497]
[1778246688771,29.99,79727.71,74.2,0.02786,4e-05,3.55645]
[1778246693806,30.0,79729.03,74.2,0.02795,4e-05,3.56678]
[1778246700277,30.01,79729.03,74.2,0.02798,4e-05,3.56969]
[1778246700855,30.02,79722.05,74.2,0.02775,4e-05,3.54494]
[1778246703916,30.03,79708.41,74.2,0.02727,4e-05,3.49276]
[1778246707942,30.04,79695.11,74.2,0.02682,4e-05,3.44421]
[1778246712977,30.05,79691.76,74.2,0.02676,4e-05,3.43762]
[1778246718012,30.07,79689.36,74.2,0.02674,4e-05,3.43482]
[1778246720181,30.07,79689.32,74.2,0.02675,4e-05,3.43604]
[1778246722200,30.08,79680.05,74.2,0.02643,4e-05,3.40172]
[1778246722294,30.08,79680.05,74.2,0.02643,4e-05,3.40172]
[1778246728082,30.1,79676.61,74.2,0.0264,4e-05,3.39808]
[1778246733117,30.12,79681.23,74.2,0.02661,4e-05,3.42033]
[1778246738152,30.13,79686.7,74.2,0.02688,4e-05,3.4492]
[1778246743187,30.15,79686.63,74.2,0.02694,4e-05,3.45568]
[1778246748222,30.17,79685.57,74.2,0.02696,4e-05,3.45813]
[1778246753257,30.18,79685.95,74.2,0.02704,4e-05,3.46633]
[1778246757376,30.19,79690.26,74.2,0.02725,4e-05,3.489]
[1778246763333,30.21,79694.32,74.2,0.02747,4e-05,3.51308]
[1778246768368,30.23,79695.29,74.2,0.02757,4e-05,3.52327]
[1778246773403,30.24,79686.76,74.2,0.0273,4e-05,3.49492]
[1778246778438,30.26,79684.57,74.2,0.02728,4e-05,3.49253]
[1778246780277,30.26,79684.57,74.2,0.02728,4e-05,3.49253]
[1778246781207,30.26,79684.92,74.2,0.02731,4e-05,3.49523]
[1778246782133,30.27,79665.67,74.2,0.02663,4e-05,3.42206]
[1778246782632,30.27,79665.67,74.2,0.02663,4e-05,3.42206]
[1778246785577,30.27,79655.12,74.2,0.02627,4e-05,3.38321]
[1778246788749,30.28,79654.73,74.2,0.0263,4e-05,3.38608]
[1778246791002,30.29,79652.84,74.2,0.02626,4e-05,3.38157]
[1778246794919,30.34,79659.29,74.2,0.02665,4e-05,3.42305]
[1778246800597,30.42,79652.48,74.2,0.02674,4e-05,3.43188]
[1778246805632,30.47,79651.73,74.2,0.02689,4e-05,3.44856]
[1778246810667,30.51,79651.88,74.2,0.02708,4e-05,3.46857]
[1778246815702,30.53,79656.55,74.2,0.02731,4e-05,3.49404]
[1778246819306,30.53,79654.76,74.2,0.02727,4e-05,3.48954]
[1778246819310,30.53,79654.76,74.2,0.02727,4e-05,3.48954]
[1778246819868,30.54,79647.97,74.2,0.02705,4e-05,3.4651]
[1778246820517,30.57,79640.77,74.2,0.02691,4e-05,3.45008]
[1778246820954,30.57,79640.77,74.2,0.02691,4e-05,3.45008]
[1778246820981,30.57,79640.77,74.2,0.02691,4e-05,3.45008]
[1778246821111,30.57,79640.77,74.2,0.02691,4e-05,3.45008]
[1778246821364,30.57,79640.77,74.2,0.02691,4e-05,3.45008]
[1778246821196,30.57,79625.13,74.2,0.02634,4e-05,3.38849]
[1778246821815,30.57,79625.13,74.2,0.02634,4e-05,3.38849]
[1778246821862,30.57,79625.13,74.2,0.02634,4e-05,3.38849]
[1778246823004,30.64,79622.46,74.2,0.02651,4e-05,3.40613]
[1778246823399,30.64,79622.46,74.2,0.02651,4e-05,3.40613]
[1778246823500,30.64,79617.4,74.2,0.02634,4e-05,3.38779]
[1778246823747,30.64,79617.4,74.2,0.02634,4e-05,3.38779]
[1778246824649,30.68,79625.53,74.2,0.02677,4e-05,3.43425]
[1778246826511,30.74,79637.97,74.2,0.02748,4e-05,3.51055]
[1778246828260,30.74,79646.44,74.2,0.02779,4e-05,3.54449]
[1778246828297,30.74,79646.44,74.2,0.02779,4e-05,3.54449]
[1778246830809,30.76,79661.3,74.2,0.02841,4e-05,3.61056]
[1778246835844,30.77,79657.0,74.2,0.0283,4e-05,3.59849]
[1778246837858,30.77,79643.35,74.2,0.0278,4e-05,3.5456]
[1778246843223,30.78,79635.73,74.2,0.02757,4e-05,3.51991]
[1778246848936,30.8,79641.97,74.2,0.02788,4e-05,3.55345]
[1778246852029,30.81,79643.08,74.2,0.02794,4e-05,3.56024]
[1778246852966,30.82,79622.37,74.2,0.02717,4e-05,3.47669]
[1778246854101,30.82,79622.37,74.2,0.02717,4e-05,3.47669]
[1778246855025,30.85,79621.41,74.2,0.02726,4e-05,3.48563]
[1778246855580,30.88,79621.89,74.2,0.02739,4e-05,3.50005]
[1778246855747,30.88,79621.89,74.2,0.02739,4e-05,3.50005]
[1778246857116,30.88,79621.11,74.2,0.02737,4e-05,3.49819]
[1778246863038,30.9,79630.26,74.2,0.02779,4e-05,3.54307]
[1778246868077,30.91,79633.46,74.2,0.02797,4e-05,3.5615]
[1778246873112,30.92,79631.96,74.2,0.02796,4e-05,3.56103]
[1778246878147,30.94,79634.4,74.2,0.0281,4e-05,3.57632]
[1778246883182,30.95,79634.97,74.2,0.02818,4e-05,3.58399]
[1778246888217,30.96,79632.41,74.2,0.02813,4e-05,3.57905]
[1778246893253,30.98,79634.24,74.2,0.02825,4e-05,3.59174]
[1778246897135,30.98,79634.17,74.2,0.02828,4e-05,3.59459]
[1778246897192,30.98,79634.17,74.2,0.02828,4e-05,3.59459]
[1778246897487,30.98,79632.42,74.2,0.02822,4e-05,3.58858]
[1778246898289,30.99,79617.06,74.2,0.02765,4e-05,3.52741]
[1778246899408,30.99,79604.19,74.2,0.02718,4e-05,3.4769]
[1778246905338,31.02,79603.21,74.2,0.02729,4e-05,3.4884]
[1778246910373,31.03,79603.74,74.2,0.02733,4e-05,3.49257]
[1778246910698,31.03,79603.74,74.2,0.02733,4e-05,3.49257]
[1778246912090,31.03,79603.38,74.2,0.0273,4e-05,3.48833]
[1778246915261,31.03,79603.21,74.2,0.0273,4e-05,3.48891]
[1778246915418,31.03,79603.21,74.2,0.0273,4e-05,3.48891]
[1778246917699,31.04,79599.28,74.2,0.02717,4e-05,3.47471]
[1778246919499,31.04,79602.92,74.2,0.02731,4e-05,3.48947]
[1778246920447,31.04,79608.57,74.2,0.02753,4e-05,3.51331]
[1778246925482,31.05,79613.46,74.2,0.02776,4e-05,3.53817]
[1778246928853,31.06,79613.24,74.2,0.02778,4e-05,3.54049]
[1778246934550,31.08,79617.46,74.2,0.028,4e-05,3.56374]
[1778246939587,31.09,79616.44,74.2,0.02801,4e-05,3.56482]
[1778246944622,31.1,79621.35,74.2,0.02824,4e-05,3.58954]
[1778246945871,31.1,79621.35,74.2,0.02824,4e-05,3.58954]
[1778246951056,31.11,79613.91,74.2,0.02801,4e-05,3.56468]
[1778246956716,31.13,79607.2,74.2,0.02783,4e-05,3.54524]
[1778246961150,31.14,79606.37,74.2,0.02783,4e-05,3.54509]
[1778246961161,31.14,79606.32,74.2,0.02785,4e-05,3.54697]
[1778246962165,31.14,79606.32,74.2,0.02785,4e-05,3.54697]
[1778246962216,31.14,79605.96,74.2,0.02784,4e-05,3.54584]
[1778246967794,31.15,79599.8,74.2,0.02766,4e-05,3.52668]
[1778246972829,31.17,79598.7,74.2,0.02764,4e-05,3.52435]
[1778246974017,31.17,79598.7,74.2,0.02764,4e-05,3.52435]
[1778246974118,31.17,79597.82,74.2,0.02763,4e-05,3.52299]
[1778246979828,31.17,79596.8,74.2,0.02761,4e-05,3.52029]
[1778246985920,31.18,79598.89,74.2,0.0277,4e-05,3.53081]
[1778246989452,31.18,79599.37,74.2,0.02773,4e-05,3.53331]
[1778246989465,31.18,79599.37,74.2,0.02773,4e-05,3.53331]
[1778246989509,31.18,79600.22,74.2,0.02776,4e-05,3.53725]
[1778246990641,31.18,79601.77,74.2,0.02782,4e-05,3.5434]
[1778246990955,31.19,79602.27,74.2,0.02785,4e-05,3.5464]
[1778246995990,31.19,79597.18,74.2,0.02768,4e-05,3.52794]
[1778247001126,31.19,79601.55,74.2,0.02785,4e-05,3.54646]
[1778247001215,31.19,79601.55,74.2,0.02785,4e-05,3.54646]
[1778247001345,31.19,79601.55,74.2,0.02785,4e-05,3.54646]
[1778247001351,31.19,79601.55,74.2,0.02785,4e-05,3.54646]
[1778247001993,31.19,79607.65,74.2,0.02808,4e-05,3.57101]
[1778247002054,31.19,79607.65,74.2,0.02808,4e-05,3.57101]
[1778247002094,31.19,79611.79,74.2,0.02824,4e-05,3.58779]
[1778247003262,31.19,79611.79,74.2,0.02824,4e-05,3.58779]
[1778247003461,31.19,79611.79,74.2,0.02824,4e-05,3.58779]
[1778247006107,31.2,79612.82,74.2,0.0283,4e-05,3.59483]
[1778247006480,31.2,79612.82,74.2,0.0283,4e-05,3.59483]
[1778247007116,31.2,79617.77,74.2,0.0285,4e-05,3.61566]
[1778247008211,31.2,79629.04,74.2,0.02893,4e-05,3.66213]
[1778247010292,31.21,79633.79,74.2,0.02913,4e-05,3.68311]
[1778247013388,31.21,79621.65,74.2,0.02869,4e-05,3.63641]
[1778247013941,31.22,79620.61,74.2,0.02866,4e-05,3.63312]
[1778247018420,31.23,79618.63,74.2,0.02862,4e-05,3.62878]
[1778247018520,31.23,79617.49,74.2,0.02859,4e-05,3.62511]
[1778247019251,31.23,79617.49,74.2,0.02859,4e-05,3.62511]
[1778247019301,31.23,79616.76,74.2,0.02856,4e-05,3.62235]
[1778247020075,31.23,79616.76,74.2,0.02856,4e-05,3.62235]
[1778247020179,31.23,79613.47,74.2,0.02845,4e-05,3.61006]
[1778247021400,31.23,79613.47,74.2,0.02845,4e-05,3.61006]
[1778247021478,31.23,79614.08,74.2,0.02847,4e-05,3.61271]
[1778247024207,31.24,79627.82,74.2,0.02902,4e-05,3.67094]
[1778247026468,31.24,79632.11,74.2,0.02919,4e-05,3.68925]
[1778247032263,31.25,79636.85,74.2,0.0294,4e-05,3.71073]
[1778247036450,31.26,79631.51,74.2,0.02922,4e-05,3.69133]
[1778247036549,31.26,79627.55,74.2,0.02907,4e-05,3.67603]
[1778247037511,31.26,79627.55,74.2,0.02907,4e-05,3.67603]
[1778247037612,31.26,79624.74,74.2,0.02897,4e-05,3.66473]
[1778247038367,31.26,79624.74,74.2,0.02897,4e-05,3.66473]
[1778247038381,31.26,79621.07,74.2,0.02884,4e-05,3.65074]
[1778247039317,31.26,79621.07,74.2,0.02884,4e-05,3.65074]
[1778247039350,31.26,79620.96,74.2,0.02883,4e-05,3.65044]
[1778247041326,31.27,79633.14,74.2,0.02931,4e-05,3.70165]
[1778247043558,31.27,79631.91,74.2,0.02927,4e-05,3.69743]
[1778247043577,31.27,79631.3,74.2,0.02926,4e-05,3.69575]
[1778247045188,31.27,79631.74,74.2,0.02928,4e-05,3.69762]
[1778247045354,31.27,79632.46,74.2,0.0293,4e-05,3.70062]
[1778247048376,31.28,79649.15,74.2,0.02998,4e-05,3.77156]
[1778247051396,31.28,79661.86,74.2,0.0305,4e-05,3.8264]
[1778247056433,31.29,79659.56,74.2,0.03043,4e-05,3.81978]
[1778247059019,31.29,79655.13,74.2,0.03027,4e-05,3.80254]
[1778247059057,31.29,79655.13,74.2,0.03027,4e-05,3.80254]
[1778247059582,31.29,79644.75,74.2,0.02987,4e-05,3.76016]
[1778247060326,31.29,79644.75,74.2,0.02987,4e-05,3.76016]
[1778247060462,31.29,79627.96,74.2,0.02922,4e-05,3.69127]
[1778247061195,31.29,79627.96,74.2,0.02922,4e-05,3.69127]
[1778247062250,31.29,79618.95,74.2,0.02887,4e-05,3.65477]
[1778247062648,31.29,79618.95,74.2,0.02887,4e-05,3.65477]
[1778247063823,31.29,79623.55,74.2,0.02905,4e-05,3.67365]
[1778247063863,31.29,79623.55,74.2,0.02905,4e-05,3.67365]
[1778247064493,31.29,79639.67,74.2,0.02968,4e-05,3.74031]
[1778247067328,31.3,79640.88,74.2,0.02974,4e-05,3.74669]
[1778247067516,31.3,79630.24,74.2,0.02934,4e-05,3.70379]
[1778247071854,31.3,79625.47,74.2,0.02916,4e-05,3.68466]
[1778247071936,31.3,79625.47,74.2,0.02916,4e-05,3.68466]
[1778247072551,31.3,79631.33,74.2,0.02939,4e-05,3.70935]
[1778247074574,31.3,79648.23,74.2,0.03006,4e-05,3.78034]
[1778247075928,31.31,79647.0,74.2,0.03002,4e-05,3.77591]
[1778247076275,31.31,79647.0,74.2,0.03002,4e-05,3.77591]
[1778247078606,31.31,79663.81,74.2,0.0307,4e-05,3.84721]
[1778247078988,31.31,79663.81,74.2,0.0307,4e-05,3.84721]
[1778247081789,31.31,79659.52,74.2,0.03055,4e-05,3.83154]
[1778247085159,31.32,79666.22,74.2,0.03083,4e-05,3.86127]
[1778247090689,31.33,79656.93,74.2,0.03049,4e-05,3.82571]
[1778247095724,31.33,79667.94,74.2,0.03093,4e-05,3.87137]
[1778247100759,31.34,79658.7,74.2,0.03059,4e-05,3.83526]
[1778247104342,31.34,79653.33,74.2,0.03039,4e-05,3.81406]
[1778247104443,31.34,79656.04,74.2,0.03051,4e-05,3.82659]
[1778247105284,31.34,79656.04,74.2,0.03051,4e-05,3.82659]
[1778247105302,31.34,79655.16,74.2,0.03047,4e-05,3.82292]
[1778247106728,31.34,79655.16,74.2,0.03047,4e-05,3.82292]
[1778247107556,31.34,79654.23,74.2,0.03043,4e-05,3.81891]
[1778247109822,31.35,79669.14,74.2,0.03105,4e-05,3.88309]
[1778247114857,31.35,79674.37,74.2,0.03128,4e-05,3.90768]
[1778247119897,31.36,79684.19,74.2,0.0317,4e-05,3.95165]
[1778247125220,31.36,79691.35,74.2,0.03201,4e-05,3.9838]
[1778247130974,31.37,79695.12,74.2,0.03219,4e-05,4.00222]
[1778247134655,31.37,79692.89,74.2,0.0321,4e-05,3.99326]
[1778247134755,31.37,79686.39,74.2,0.03184,4e-05,3.9661]
[1778247134949,31.37,79686.39,74.2,0.03184,4e-05,3.9661]
[1778247134991,31.37,79686.39,74.2,0.03184,4e-05,3.9661]
[1778247135009,31.37,79685.19,74.2,0.03179,4e-05,3.96098]
[1778247139033,31.37,79697.29,74.2,0.03231,4e-05,4.01421]
[1778247141702,31.37,79700.84,74.2,0.03246,4e-05,4.02983]
[1778247143061,31.38,79714.76,74.2,0.03305,4e-05,4.09109]
[1778247144652,31.38,79714.76,74.2,0.03305,4e-05,4.09109]
[1778247145448,31.38,79725.4,74.2,0.0335,4e-05,4.13801]
[1778247145507,31.38,79724.52,74.2,0.03347,4e-05,4.13422]
[1778247147676,31.37,79703.4,74.2,0.03256,4e-05,4.04087]
[1778247148103,31.37,79703.4,74.2,0.03256,4e-05,4.04087]
[1778247151026,31.37,79707.06,74.2,0.0327,4e-05,4.05514]
[1778247151819,31.37,79709.57,74.2,0.03278,4e-05,4.06252]
[1778247152587,31.37,79709.57,74.2,0.03278,4e-05,4.06252]
[1778247154138,31.37,79724.18,74.2,0.03338,4e-05,4.12455]
[1778247159173,31.36,79716.66,74.2,0.03303,4e-05,4.08847]
[1778247162503,31.36,79716.71,74.2,0.03302,4e-05,4.08748]
[1778247164208,31.35,79698.43,74.2,0.03224,4e-05,4.0065]
[1778247169243,31.35,79700.41,74.2,0.0323,4e-05,4.01281]
[1778247174283,31.34,79696.32,74.2,0.03211,4e-05,3.99298]
[1778247177303,31.34,79682.86,74.2,0.03154,4e-05,3.9343]
[1778247182338,31.34,79679.99,74.2,0.03141,4e-05,3.92054]
[1778247183774,31.34,79679.99,74.2,0.03141,4e-05,3.92054]
[1778247184141,31.34,79677.95,74.2,0.03133,4e-05,3.91157]
[1778247184810,31.34,79677.95,74.2,0.03133,4e-05,3.91157]
[1778247185525,31.34,79681.8,74.2,0.03148,4e-05,3.92762]
[1778247185825,31.33,79688.27,74.2,0.03174,4e-05,3.9546]
[1778247188318,31.33,79695.98,74.2,0.03205,4e-05,3.98728]
[1778247188352,31.33,79695.98,74.2,0.03205,4e-05,3.98728]
[1778247188392,31.33,79701.76,74.2,0.03229,4e-05,4.0118]
[1778247189448,31.33,79701.76,74.2,0.03229,4e-05,4.0118]
[1778247189659,31.33,79714.72,74.2,0.03284,4e-05,4.06867]
[1778247192365,31.33,79712.43,74.2,0.03274,4e-05,4.05815]
[1778247192409,31.33,79709.61,74.2,0.03261,4e-05,4.04536]
[1778247193341,31.33,79709.61,74.2,0.03261,4e-05,4.04536]
[1778247193582,31.33,79705.5,74.2,0.03244,4e-05,4.02728]
[1778247199188,31.33,79699.43,74.2,0.03217,4e-05,3.99934]
[1778247199267,31.33,79699.43,74.2,0.03217,4e-05,3.99934]
[1778247199459,31.33,79703.84,74.2,0.03235,4e-05,4.01797]
[1778247200520,31.33,79703.84,74.2,0.03235,4e-05,4.01797]
[1778247200621,31.33,79701.7,74.2,0.03226,4e-05,4.00938]
[1778247201148,31.33,79701.7,74.2,0.03226,4e-05,4.00938]
[1778247201473,31.33,79707.28,74.2,0.0325,4e-05,4.0335]
[1778247206193,31.33,79715.4,74.2,0.03285,4e-05,4.06992]
[1778247206510,31.33,79714.51,74.2,0.03281,4e-05,4.06627]
[1778247211545,31.32,79711.14,74.2,0.03262,4e-05,4.04508]
[1778247216580,31.32,79708.17,74.2,0.03247,4e-05,4.02983]
[1778247221813,31.31,79707.35,74.2,0.03242,4e-05,4.02442]
[1778247231685,31.3,79707.83,74.2,0.03239,4e-05,4.02167]
[1778247236720,31.3,79707.04,74.2,0.03233,4e-05,4.01601]
[1778247239109,31.3,79711.73,74.2,0.03252,4e-05,4.03543]
[1778247239495,31.3,79711.73,74.2,0.03252,4e-05,4.03543]
[1778247239528,31.3,79711.73,74.2,0.03252,4e-05,4.03543]
[1778247239551,31.3,79711.73,74.2,0.03252,4e-05,4.03543]
[1778247239900,31.3,79711.73,74.2,0.03252,4e-05,4.03543]
[1778247239767,31.3,79722.37,74.2,0.03297,4e-05,4.08206]
[1778247240079,31.3,79722.37,74.2,0.03297,4e-05,4.08206]
[1778247240290,31.3,79722.37,74.2,0.03297,4e-05,4.08206]
[1778247241721,31.3,79732.48,74.2,0.03341,4e-05,4.12665]
[1778247246793,31.3,79730.0,74.2,0.03331,4e-05,4.11637]
[1778247247465,31.3,79730.0,74.2,0.03331,4e-05,4.11637]
[1778247247800,31.3,79727.63,74.2,0.03321,4e-05,4.10607]
[1778247251749,31.29,79724.63,74.2,0.03306,4e-05,4.09107]
[1778247251828,31.29,79729.46,74.2,0.03326,4e-05,4.11166]
[1778247256863,31.29,79741.75,74.2,0.03379,4e-05,4.16629]
[1778247257952,31.29,79749.61,74.2,0.03413,4e-05,4.20129]
[1778247258877,31.29,79763.77,74.2,0.03475,4e-05,4.26477]
[1778247263146,31.29,79768.59,74.2,0.03496,4e-05,4.28608]
[1778247268949,31.29,79774.88,74.2,0.03523,4e-05,4.31327]
[1778247271735,31.29,79774.0,74.2,0.03519,4e-05,4.30906]
[1778247271760,31.29,79774.0,74.2,0.03519,4e-05,4.30906]
[1778247273474,31.29,79790.51,74.2,0.0359,5e-05,4.38012]
[1778247279438,31.28,79786.18,74.2,0.03568,5e-05,4.35843]
[1778247281054,31.28,79769.3,74.2,0.03492,4e-05,4.28111]
[1778247287228,31.28,79771.38,74.2,0.035,4e-05,4.28956]
[1778247287804,31.28,79771.38,74.2,0.035,4e-05,4.28956]
[1778247287905,31.28,79764.28,74.2,0.03469,4e-05,4.25722]
[1778247290001,31.28,79761.55,74.2,0.03456,4e-05,4.24407]
[1778247290096,31.28,79764.89,74.2,0.0347,4e-05,4.25825]
[1778247292110,31.28,79777.27,74.2,0.03524,4e-05,4.31405]
[1778247297145,31.27,79777.79,74.2,0.03526,4e-05,4.3152]
[1778247302180,31.27,79779.5,74.2,0.03532,4e-05,4.32188]
[1778247307217,31.27,79766.08,74.2,0.03471,4e-05,4.26004]
[1778247308253,31.27,79766.08,74.2,0.03471,4e-05,4.26004]
[1778247308836,31.27,79766.08,74.2,0.03471,4e-05,4.26004]
[1778247315273,31.27,79777.36,74.2,0.0352,4e-05,4.30934]
[1778247320310,31.26,79765.74,74.2,0.03467,4e-05,4.25579]
[1778247325344,31.26,79761.75,74.2,0.03449,4e-05,4.23739]
[1778247328365,31.26,79746.65,74.2,0.03383,4e-05,4.16981]
[1778247329023,31.26,79746.65,74.2,0.03383,4e-05,4.16981]
[1778247329372,31.26,79740.2,74.2,0.03355,4e-05,4.14125]
[1778247332504,31.26,79730.58,74.2,0.0331,4e-05,4.09397]
[1778247332527,31.26,79732.68,74.2,0.03318,4e-05,4.10258]
[1778247333400,31.26,79745.9,74.2,0.03375,4e-05,4.16111]
[1778247336421,31.26,79761.13,74.2,0.03442,4e-05,4.2291]
[1778247341456,31.26,79778.94,74.2,0.0352,4e-05,4.30913]
[1778247346491,31.26,79771.92,74.2,0.03488,4e-05,4.2765]
[1778247349324,31.25,79772.01,74.2,0.03488,4e-05,4.27662]
[1778247349513,31.25,79764.94,74.2,0.03457,4e-05,4.24457]
[1778247351794,31.25,79756.96,74.2,0.03421,4e-05,4.20785]
[1778247351831,31.25,79756.61,74.2,0.03418,4e-05,4.20462]
[1778247357568,31.25,79767.4,74.2,0.03465,4e-05,4.25281]
[1778247361596,31.25,79753.43,74.2,0.03403,4e-05,4.18981]
[1778247365816,31.25,79767.96,74.2,0.03467,4e-05,4.25499]
[1778247369664,31.25,79781.81,74.2,0.03528,4e-05,4.3173]
[1778247374703,31.24,79781.41,74.2,0.03525,4e-05,4.31448]
[1778247377724,31.24,79765.4,74.2,0.03454,4e-05,4.24145]
[1778247381473,31.24,79764.85,74.2,0.03451,4e-05,4.2386]
[1778247381516,31.24,79764.85,74.2,0.03451,4e-05,4.2386]
[1778247383877,31.24,79771.25,74.2,0.03479,4e-05,4.26726]
[1778247383978,31.24,79772.63,74.2,0.03485,4e-05,4.27337]
[1778247384653,31.24,79772.63,74.2,0.03485,4e-05,4.27337]
[1778247384776,31.24,79772.53,74.2,0.03484,4e-05,4.27201]
[1778247387797,31.24,79786.17,74.2,0.03544,5e-05,4.33351]
[1778247391638,31.24,79786.9,74.2,0.03547,5e-05,4.33618]
[1778247392789,31.24,79782.48,74.2,0.03524,4e-05,4.31213]
[1778247398875,31.23,79774.35,74.2,0.03487,4e-05,4.27412]
[1778247402903,31.23,79787.07,74.2,0.03543,5e-05,4.33139]
[1778247407938,31.23,79789.83,74.2,0.03554,5e-05,4.34285]
[1778247412973,31.23,79790.9,74.2,0.03558,5e-05,4.34653]
[1778247418008,31.22,79788.63,74.2,0.03546,5e-05,4.3349]
[1778247423043,31.22,79777.51,74.2,0.03495,4e-05,4.28311]
[1778247428078,31.22,79790.96,74.2,0.03555,5e-05,4.34347]
[1778247433306,31.22,79797.62,74.2,0.03584,5e-05,4.37297]
[1778247439157,31.21,79809.57,74.2,0.03636,5e-05,4.4256]
[1778247444194,31.21,79809.44,74.2,0.03633,5e-05,4.42299]
[1778247448223,31.2,79795.25,74.2,0.03567,5e-05,4.35619]
[1778247453258,31.2,79804.11,74.2,0.03603,5e-05,4.39192]
[1778247458293,31.2,79799.12,74.2,0.03579,5e-05,4.36742]
[1778247460307,31.2,79783.08,74.2,0.03506,4e-05,4.29354]
[1778247465342,31.2,79776.57,74.2,0.03477,4e-05,4.2634]
[1778247470377,31.19,79785.83,74.2,0.03517,4e-05,4.30474]
[1778247471225,31.19,79785.83,74.2,0.03517,4e-05,4.30474]
[1778247471229,31.19,79785.83,74.2,0.03517,4e-05,4.30474]
[1778247476419,31.19,79768.59,74.2,0.0344,4e-05,4.22597]
[1778247479251,31.19,79761.38,74.2,0.03408,4e-05,4.19352]
[1778247480069,31.19,79759.53,74.2,0.03399,4e-05,4.18449]
[1778247481877,31.19,79738.01,74.2,0.03305,4e-05,4.08787]
[1778247483472,31.19,79721.88,74.2,0.03237,4e-05,4.01687]
[1778247489071,31.18,79717.27,74.2,0.03216,4e-05,3.99509]
[1778247489514,31.18,79716.84,74.2,0.03213,4e-05,3.99236]
[1778247492539,31.18,79735.25,74.2,0.03291,4e-05,4.07343]
[1778247495560,31.18,79747.96,74.2,0.03346,4e-05,4.12994]
[1778247496889,31.18,79747.96,74.2,0.03346,4e-05,4.12994]
[1778247498057,31.18,79748.17,74.2,0.03347,4e-05,4.13096]
[1778247498132,31.18,79748.17,74.2,0.03347,4e-05,4.13096]
[1778247498502,31.18,79758.19,74.2,0.03391,4e-05,4.1756]
[1778247501788,31.18,79767.69,74.2,0.03432,4e-05,4.21806]
[1778247504617,31.18,79773.39,74.2,0.03457,4e-05,4.24353]
[1778247504947,31.18,79773.39,74.2,0.03457,4e-05,4.24353]
[1778247506659,31.18,79786.14,74.2,0.03514,4e-05,4.30101]
[1778247511691,31.18,79791.43,74.2,0.03534,5e-05,4.32058]
[1778247516726,31.18,79790.62,74.2,0.03529,4e-05,4.31579]
[1778247521761,31.18,79786.43,74.2,0.03509,4e-05,4.29569]
[1778247526796,31.17,79780.35,74.2,0.03481,4e-05,4.26718]
[1778247528810,31.17,79797.22,74.2,0.03556,5e-05,4.34379]
[1778247532843,31.17,79812.53,74.2,0.03625,5e-05,4.4133]
[1778247537874,31.17,79806.22,74.2,0.03594,5e-05,4.38235]
[1778247542909,31.16,79805.83,74.2,0.03591,5e-05,4.37856]
[1778247547944,31.16,79798.97,74.2,0.03558,5e-05,4.34559]
[1778247552979,31.16,79791.87,74.2,0.03525,4e-05,4.31181]
[1778247558014,31.16,79789.8,74.2,0.03515,4e-05,4.30142]
[1778247563051,31.15,79786.5,74.2,0.03499,4e-05,4.28558]
[1778247568092,31.15,79781.23,74.2,0.03475,4e-05,4.26087]
[1778247569097,31.15,79767.79,74.2,0.03415,4e-05,4.20019]
[1778247574132,31.15,79759.11,74.2,0.03375,4e-05,4.158]
[1778247579167,31.15,79757.11,74.2,0.03367,4e-05,4.14944]
[1778247584202,31.15,79751.01,74.2,0.03341,4e-05,4.12277]
[1778247589237,31.16,79736.61,74.2,0.0328,4e-05,4.05999]
[1778247590244,31.16,79723.99,74.2,0.03227,4e-05,4.0052]
[1778247595383,31.16,79714.71,74.2,0.03189,4e-05,3.96646]
[1778247597252,31.16,79701.57,74.2,0.03136,4e-05,3.91132]
[1778247602333,31.17,79692.74,74.2,0.03102,4e-05,3.87575]
[1778247602800,31.17,79692.74,74.2,0.03102,4e-05,3.87575]
[1778247603443,31.17,79667.89,74.2,0.03004,4e-05,3.77249]
[1778247605171,31.17,79654.2,74.2,0.02952,4e-05,3.71731]
[1778247606359,31.17,79639.46,74.2,0.02896,4e-05,3.65787]
[1778247607454,31.17,79639.46,74.2,0.02896,4e-05,3.65787]
[1778247608959,31.18,79637.92,74.2,0.02891,4e-05,3.65246]
[1778247610517,31.18,79630.97,74.2,0.02866,4e-05,3.62605]
[1778247612485,31.18,79632.24,74.2,0.02872,4e-05,3.63302]
[1778247613627,31.19,79633.95,74.2,0.0288,4e-05,3.64084]
[1778247618293,31.2,79647.04,74.2,0.02934,4e-05,3.69836]
[1778247621466,31.22,79663.17,74.2,0.03006,4e-05,3.77465]
[1778247625495,31.23,79647.74,74.2,0.02949,4e-05,3.71364]
[1778247630531,31.26,79640.17,74.2,0.02935,4e-05,3.69951]
[1778247636129,31.33,79640.54,74.2,0.02962,4e-05,3.72707]
[1778247636573,31.35,79617.78,74.2,0.02882,4e-05,3.6418]
[1778247641720,31.4,79613.4,74.2,0.02885,4e-05,3.64477]
[1778247649250,31.53,79626.49,74.2,0.02988,4e-05,3.75309]
[1778247650089,31.56,79638.73,74.2,0.03048,4e-05,3.81621]
[1778247652692,31.59,79653.05,74.2,0.0312,4e-05,3.89098]
[1778247654706,31.61,79666.33,74.2,0.03181,4e-05,3.95514]
[1778247659741,31.64,79662.69,74.2,0.0318,4e-05,3.9539]
[1778247664777,31.67,79661.86,74.2,0.03188,4e-05,3.96159]
[1778247669811,31.68,79651.06,74.2,0.0315,4e-05,3.92213]
[1778247674846,31.69,79649.14,74.2,0.03144,4e-05,3.91583]
[1778247678879,31.69,79631.57,74.2,0.03075,4e-05,3.84405]
[1778247683914,31.71,79626.75,74.2,0.03062,4e-05,3.83043]
[1778247685931,31.71,79612.06,74.2,0.03006,4e-05,3.77108]
[1778247690362,31.74,79625.06,74.2,0.03069,4e-05,3.83684]
[1778247693987,31.76,79612.79,74.2,0.03028,4e-05,3.79357]
[1778247699022,31.82,79596.01,74.2,0.02986,4e-05,3.74909]
[1778247703050,31.85,79583.36,74.2,0.02951,4e-05,3.71138]
[1778247705355,31.85,79577.62,74.2,0.02929,4e-05,3.689]
[1778247715134,31.92,79577.08,74.2,0.02953,4e-05,3.71381]
[1778247720172,32.0,79567.85,74.2,0.02949,4e-05,3.70943]
[1778247725204,32.03,79571.63,74.2,0.02978,4e-05,3.73954]
[1778247730239,32.1,79578.58,74.2,0.03033,4e-05,3.7968]
[1778247734214,32.14,79577.44,74.2,0.03043,4e-05,3.80689]
[1778247739004,32.18,79587.92,74.2,0.03103,4e-05,3.86957]
[1778247742324,32.2,79601.95,74.2,0.03166,4e-05,3.93519]
[1778247747359,32.2,79612.89,74.2,0.03211,4e-05,3.98211]
[1778247752394,32.21,79619.54,74.2,0.03236,4e-05,4.00743]
[1778247757429,32.21,79612.03,74.2,0.03207,4e-05,3.97685]
[1778247762464,32.21,79615.29,74.2,0.03221,4e-05,3.99145]
[1778247767499,32.21,79615.48,74.2,0.03223,4e-05,3.99335]
[1778247772534,32.22,79610.42,74.2,0.03203,4e-05,3.97307]
[1778247778377,32.22,79603.9,74.2,0.03178,4e-05,3.94672]
[1778247779838,32.22,79594.84,74.2,0.03142,4e-05,3.9097]
[1778247783412,32.22,79587.86,74.2,0.03116,4e-05,3.88191]
[1778247786414,32.22,79593.61,74.2,0.03139,4e-05,3.9066]
[1778247795695,32.23,79588.94,74.2,0.03124,4e-05,3.89072]
[1778247799486,32.23,79588.51,74.2,0.03123,4e-05,3.88955]
[1778247799551,32.23,79588.51,74.2,0.03123,4e-05,3.88955]
[1778247800253,32.23,79588.22,74.2,0.03122,4e-05,3.88865]
[1778247800394,32.23,79588.22,74.2,0.03122,4e-05,3.88865]
[1778247800431,32.23,79612.04,74.2,0.03217,4e-05,3.98781]
[1778247801186,32.23,79612.04,74.2,0.03217,4e-05,3.98781]
[1778247801216,32.23,79624.33,74.2,0.03268,4e-05,4.03964]
[1778247802118,32.23,79624.33,74.2,0.03268,4e-05,4.03964]
[1778247802176,32.23,79639.55,74.2,0.0333,4e-05,4.10435]
[1778247803942,32.23,79640.16,74.2,0.03333,4e-05,4.10689]
[1778247805123,32.23,79643.86,74.2,0.03348,4e-05,4.12265]
[1778247810927,32.23,79642.75,74.2,0.03343,4e-05,4.11725]
[1778247811899,32.23,79643.63,74.2,0.03347,4e-05,4.12092]
[1778247814307,32.23,79643.62,74.2,0.03344,4e-05,4.11712]
[1778247814974,32.23,79627.69,74.2,0.03278,4e-05,4.04911]
[1778247816856,32.23,79613.39,74.2,0.03219,4e-05,3.98902]
[1778247817770,32.23,79613.39,74.2,0.03219,4e-05,3.98902]
[1778247819790,32.23,79612.36,74.2,0.03215,4e-05,3.98497]
[1778247824931,32.23,79612.8,74.2,0.03218,4e-05,3.98781]
[1778247828934,32.24,79607.22,74.2,0.03196,4e-05,3.96495]
[1778247833994,32.24,79604.8,74.2,0.03187,4e-05,3.95592]
[1778247839031,32.24,79614.14,74.2,0.03226,4e-05,3.99579]
[1778247843068,32.24,79617.92,74.2,0.03242,4e-05,4.01197]
[1778247844227,32.24,79621.13,74.2,0.03255,4e-05,4.02559]
[1778247849680,32.24,79615.12,74.2,0.03231,4e-05,4.00072]
[1778247853452,32.24,79598.74,74.2,0.03165,4e-05,3.93291]
[1778247859172,32.25,79584.61,74.2,0.03111,4e-05,3.87657]
[1778247864209,32.25,79584.63,74.2,0.03113,4e-05,3.87824]
[1778247869244,32.26,79588.38,74.2,0.03129,4e-05,3.89513]
[1778247874279,32.26,79588.13,74.2,0.03127,4e-05,3.89204]
[1778247879314,32.26,79587.42,74.2,0.03125,4e-05,3.89053]
[1778247884349,32.26,79587.62,74.2,0.03128,4e-05,3.89276]
[1778247889386,32.27,79579.79,74.2,0.03098,4e-05,3.86219]
[1778247894421,32.27,79578.76,74.2,0.03096,4e-05,3.8597]
[1778247899464,32.28,79579.83,74.2,0.03102,4e-05,3.86578]
[1778247904520,32.28,79586.43,74.2,0.03129,4e-05,3.89452]
[1778247907536,32.28,79600.33,74.2,0.03185,4e-05,3.95287]
[1778247912384,32.28,79610.62,74.2,0.03228,4e-05,3.99653]
[1778247914585,32.29,79626.94,74.2,0.03295,4e-05,4.06566]
[1778247915429,32.29,79626.94,74.2,0.03295,4e-05,4.06566]
[1778247916259,32.29,79637.45,74.2,0.03338,4e-05,4.11046]
[1778247917981,32.29,79647.3,74.2,0.03379,4e-05,4.15262]
[1778247918541,32.29,79647.3,74.2,0.03379,4e-05,4.15262]
[1778247921122,32.28,79652.98,74.2,0.03403,4e-05,4.17667]
[1778247921626,32.28,79652.98,74.2,0.03403,4e-05,4.17667]
[1778247922430,32.28,79651.55,74.2,0.03397,4e-05,4.17029]
[1778247923995,32.28,79650.23,74.2,0.03391,4e-05,4.16444]
[1778247924835,32.28,79650.45,74.2,0.03392,4e-05,4.1651]
[1778247926435,32.28,79643.89,74.2,0.03364,4e-05,4.13674]
[1778247926476,32.28,79630.58,74.2,0.03308,4e-05,4.07981]
[1778247928048,32.28,79621.95,74.2,0.03273,4e-05,4.04325]
[1778247931815,32.28,79623.89,74.2,0.03281,4e-05,4.05162]
[1778247934218,32.28,79623.74,74.2,0.03278,4e-05,4.04757]
[1778247934220,32.28,79623.74,74.2,0.03278,4e-05,4.04757]
[1778247935500,32.28,79626.3,74.2,0.03288,4e-05,4.05846]
[1778247937282,32.28,79632.07,74.2,0.03312,4e-05,4.08302]
[1778247941287,32.28,79641.11,74.2,0.0335,4e-05,4.1214]
[1778247943449,32.28,79641.23,74.2,0.0335,4e-05,4.12179]
[1778247948827,32.28,79642.49,74.2,0.03355,4e-05,4.12674]
[1778247951848,32.28,79629.1,74.2,0.03299,4e-05,4.0696]
[1778247954562,32.28,79614.42,74.2,0.03239,4e-05,4.00773]
[1778247955876,32.28,79601.49,74.2,0.03187,4e-05,3.95404]
[1778247957083,32.28,79601.49,74.2,0.03187,4e-05,3.95404]
[1778247958264,32.28,79594.5,74.2,0.0316,4e-05,3.92526]
[1778247961627,32.29,79580.66,74.2,0.03106,4e-05,3.86948]
[1778247966792,32.29,79570.39,74.2,0.03068,4e-05,3.82935]
[1778247973286,32.3,79563.42,74.2,0.03043,4e-05,3.80373]
[1778247979049,32.3,79562.64,74.2,0.03043,4e-05,3.80375]
[1778247984084,32.31,79563.06,74.2,0.03047,4e-05,3.80763]
[1778247986408,32.31,79561.74,74.2,0.03042,4e-05,3.80271]
[1778247986509,32.31,79562.04,74.2,0.03044,4e-05,3.80435]
[1778247990640,32.31,79562.17,74.2,0.03043,4e-05,3.80395]
[1778247993149,32.31,79587.22,74.2,0.03137,4e-05,3.90114]
[1778247996171,32.3,79573.93,74.2,0.03084,4e-05,3.84542]
[1778248000616,32.3,79572.19,74.2,0.03076,4e-05,3.83725]
[1778248001452,32.3,79572.23,74.2,0.03076,4e-05,3.83705]
[1778248001551,32.3,79570.97,74.2,0.0307,4e-05,3.83158]
[1778248002971,32.3,79564.9,74.2,0.03047,4e-05,3.80736]
[1778248008257,32.31,79560.46,74.2,0.03033,4e-05,3.7921]
[1778248011798,32.31,79560.1,91.2,0.03033,4e-05,3.79201]
[1778248011808,32.31,79560.1,91.2,0.03033,4e-05,3.79201]
[1778248012302,32.31,79560.1,91.2,0.03033,4e-05,3.79201]
[1778248012941,32.31,79560.13,91.2,0.03033,4e-05,3.79259]
[1778248013291,32.31,79560.39,91.2,0.03035,4e-05,3.79409]
[1778248018675,32.3,79549.81,92.0,0.02991,4e-05,3.74847]
[1778248018677,32.3,79549.81,92.0,0.02991,4e-05,3.74847]
[1778248019333,32.3,79551.56,92.0,0.02996,4e-05,3.75399]
[1778248024095,32.29,79556.37,92.0,0.03013,4e-05,3.77117]
[1778248029412,32.29,79552.03,92.0,0.02993,4e-05,3.75058]
[1778248029761,32.29,79552.03,92.0,0.02993,4e-05,3.75058]
[1778248035454,32.29,79551.73,92.0,0.02994,4e-05,3.75155]
[1778248037083,32.29,79551.1,92.0,0.02992,4e-05,3.74955]
[1778248042503,32.3,79551.64,92.0,0.02997,4e-05,3.75486]
[1778248048418,32.31,79549.24,92.0,0.0299,4e-05,3.74733]
[1778248053319,32.31,79549.86,92.0,0.02993,4e-05,3.74955]
[1778248057318,32.32,79545.46,92.0,0.02978,4e-05,3.73406]
[1778248062643,32.33,79538.65,92.0,0.02956,4e-05,3.71036]
[1778248062958,32.33,79538.65,92.0,0.02956,4e-05,3.71036]
[1778248062966,32.33,79538.65,92.0,0.02956,4e-05,3.71036]
[1778248063864,32.33,79533.79,92.0,0.02938,4e-05,3.69168]
[1778248065291,32.33,79533.6,92.0,0.02938,4e-05,3.69153]
[1778248068306,32.33,79544.61,92.0,0.02981,4e-05,3.73702]
[1778248073720,32.34,79548.12,92.0,0.02998,4e-05,3.7542]
[1778248077538,32.34,79556.85,92.0,0.03032,4e-05,3.79075]
[1778248082794,32.35,79561.9,92.0,0.03054,4e-05,3.81361]
[1778248087829,32.36,79562.75,92.0,0.03059,4e-05,3.81907]
[1778248091246,32.36,79567.48,92.0,0.03079,4e-05,3.83946]
[1778248091279,32.36,79567.48,92.0,0.03079,4e-05,3.83946]
[1778248091922,32.36,79577.62,92.0,0.03119,4e-05,3.88119]
[1778248092218,32.36,79589.98,92.0,0.03168,4e-05,3.93235]
[1778248092864,32.36,79603.59,92.0,0.03223,4e-05,3.98889]
[1778248094715,32.36,79603.59,92.0,0.03223,4e-05,3.98889]
[1778248098908,32.36,79623.3,92.0,0.03304,4e-05,4.07228]
[1778248102947,32.36,79607.39,92.0,0.03239,4e-05,4.00524]
[1778248107984,32.36,79620.47,92.0,0.03292,4e-05,4.06047]
[1778248113706,32.36,79631.67,92.0,0.03335,4e-05,4.10416]
[1778248119064,32.36,79638.41,92.0,0.03363,4e-05,4.13252]
[1778248124099,32.36,79636.75,92.0,0.03355,4e-05,4.12453]
[1778248129134,32.36,79635.39,92.0,0.03349,4e-05,4.11806]
[1778248133390,32.36,79633.37,92.0,0.0334,4e-05,4.10909]
[1778248135395,32.36,79639.88,92.0,0.03367,4e-05,4.13668]
[1778248138728,32.35,79636.64,92.0,0.03353,4e-05,4.1224]
[1778248140950,32.35,79622.96,92.0,0.03296,4e-05,4.06398]
[1778248140960,32.35,79622.96,92.0,0.03296,4e-05,4.06398]
[1778248141967,32.35,79615.81,92.0,0.03267,4e-05,4.03378]
[1778248146605,32.35,79615.72,92.0,0.03267,4e-05,4.03356]
[1778248147886,32.35,79623.64,92.0,0.03299,4e-05,4.06705]
[1778248150163,32.35,79634.26,92.0,0.03343,4e-05,4.1121]
[1778248151513,32.35,79638.15,92.0,0.03359,4e-05,4.12863]
[1778248154057,32.35,79645.88,92.0,0.03391,4e-05,4.1614]
[1778248159345,32.35,79644.36,92.0,0.03384,4e-05,4.15382]
[1778248160040,32.35,79644.36,92.0,0.03384,4e-05,4.15382]
[1778248161741,32.35,79647.85,92.0,0.03398,4e-05,4.16866]
[1778248161810,32.35,79647.85,92.0,0.03398,4e-05,4.16866]
[1778248163376,32.34,79633.8,92.0,0.03337,4e-05,4.10583]
[1778248168411,32.34,79623.26,92.0,0.03293,4e-05,4.06096]
[1778248173446,32.34,79622.6,92.0,0.03288,4e-05,4.05471]
[1778248173912,32.34,79622.6,92.0,0.03288,4e-05,4.05471]
[1778248179813,32.34,79627.83,92.0,0.0331,4e-05,4.07693]
[1778248184813,32.34,79625.8,92.0,0.03301,4e-05,4.0683]
[1778248184831,32.34,79625.8,92.0,0.03301,4e-05,4.0683]
[1778248187136,32.34,79607.37,92.0,0.03226,4e-05,3.991]
[1778248192580,32.35,79591.31,92.0,0.03163,4e-05,3.92563]
[1778248197616,32.35,79599.08,92.0,0.03195,4e-05,3.95893]
[1778248202651,32.35,79609.22,92.0,0.03237,4e-05,4.00197]
[1778248206679,32.35,79593.24,92.0,0.03173,4e-05,3.93605]
[1778248211714,32.36,79589.85,92.0,0.03161,4e-05,3.92315]
[1778248216834,32.36,79589.32,92.0,0.0316,4e-05,3.92193]
[1778248222791,32.36,79590.34,92.0,0.03165,4e-05,3.92781]
[1778248227216,32.36,79597.86,92.0,0.03196,4e-05,3.9598]
[1778248229016,32.36,79618.84,92.0,0.03281,4e-05,4.0479]
[1778248229017,32.36,79618.84,92.0,0.03281,4e-05,4.0479]
[1778248234875,32.36,79629.91,92.0,0.03324,4e-05,4.09104]
[1778248237899,32.36,79615.03,92.0,0.03263,4e-05,4.02805]
[1778248237974,32.36,79615.03,92.0,0.03263,4e-05,4.02805]
[1778248241582,32.36,79604.71,92.0,0.03221,4e-05,3.98504]
[1778248246960,32.37,79595.63,92.0,0.03186,4e-05,3.9483]
[1778248248445,32.37,79595.72,92.0,0.03186,4e-05,3.94886]
[1778248254398,32.37,79607.26,92.0,0.03233,4e-05,3.99762]
[1778248256669,32.37,79620.57,92.0,0.03288,4e-05,4.05384]
[1778248260355,32.37,79610.4,92.0,0.03246,4e-05,4.01103]
[1778248261060,32.37,79590.47,92.0,0.03166,4e-05,3.92813]
[1778248263074,32.37,79578.4,92.0,0.03119,4e-05,3.87905]
[1778248266309,32.37,79578.77,92.0,0.03121,4e-05,3.88084]
[1778248272263,32.38,79587.4,92.0,0.03157,4e-05,3.91815]
[1778248277905,32.38,79598.63,92.0,0.03203,4e-05,3.96561]
[1778248283215,32.38,79601.35,92.0,0.03214,4e-05,3.97764]
[1778248288251,32.38,79606.26,92.0,0.03234,4e-05,3.99859]
[1778248293285,32.38,79610.77,92.0,0.0325,4e-05,4.01407]
[1778248299048,32.38,79604.82,92.0,0.03226,4e-05,3.98942]
[1778248304363,32.38,79599.81,92.0,0.03207,4e-05,3.96927]
[1778248310060,32.38,79607.93,92.0,0.0324,4e-05,4.00358]
[1778248315441,32.39,79604.51,92.0,0.03227,4e-05,3.98974]
[1778248316064,32.39,79604.51,92.0,0.03227,4e-05,3.98974]
[1778248321482,32.39,79605.57,92.0,0.03231,4e-05,3.99468]
[1778248322236,32.39,79605.57,92.0,0.03231,4e-05,3.99468]
[1778248322489,32.39,79591.53,92.0,0.03175,4e-05,3.93641]
[1778248323909,32.39,79578.98,92.0,0.03126,4e-05,3.88493]
[1778248329538,32.4,79589.38,92.0,0.0317,4e-05,3.93136]
[1778248335088,32.4,79590.08,92.0,0.03174,4e-05,3.93532]
[1778248340615,32.4,79604.34,92.0,0.03232,4e-05,3.99534]
[1778248341094,32.4,79604.34,92.0,0.03232,4e-05,3.99534]
[1778248346657,32.4,79620.95,92.0,0.033,4e-05,4.06545]
[1778248351693,32.4,79624.25,92.0,0.03311,4e-05,4.07569]
[1778248356729,32.4,79635.39,92.0,0.03357,4e-05,4.12292]
[1778248361764,32.4,79634.08,92.0,0.03351,4e-05,4.11668]
[1778248367121,32.4,79631.93,92.0,0.03342,4e-05,4.10707]
[1778248372841,32.4,79633.04,92.0,0.03346,4e-05,4.11127]
[1778248378137,32.4,79631.47,92.0,0.03339,4e-05,4.10399]
[1778248383918,32.39,79628.61,92.0,0.03326,4e-05,4.09123]
[1778248384146,32.39,79628.61,92.0,0.03326,4e-05,4.09123]
[1778248389960,32.39,79630.97,92.0,0.03336,4e-05,4.10093]
[1778248394995,32.39,79619.5,92.0,0.03288,4e-05,4.05187]
[1778248400030,32.39,79626.34,92.0,0.03316,4e-05,4.08062]
[1778248403051,32.39,79638.87,92.0,0.03368,4e-05,4.13372]
[1778248405399,32.39,79646.53,92.0,0.03399,4e-05,4.16622]
[1778248411107,32.39,79659.56,92.0,0.0345,4e-05,4.21749]
[1778248416142,32.38,79654.11,92.0,0.03426,4e-05,4.19243]
[1778248421177,32.38,79643.96,92.0,0.03382,4e-05,4.14767]
[1778248426570,32.38,79642.04,92.0,0.03373,4e-05,4.13867]
[1778248432599,32.38,79642.99,92.0,0.03376,4e-05,4.14193]
[1778248438296,32.38,79641.59,92.0,0.03369,4e-05,4.13486]
[1778248440988,32.37,79628.56,92.0,0.03315,4e-05,4.07889]
[1778248442738,32.37,79614.56,92.0,0.03257,4e-05,4.01976]
[1778248445829,32.37,79605.13,92.0,0.03219,4e-05,3.98042]
[1778248446051,32.37,79601.81,92.0,0.03206,4e-05,3.96671]
[1778248447306,32.37,79590.93,92.0,0.03162,4e-05,3.92102]
[1778248447359,32.37,79586.22,92.0,0.03142,4e-05,3.90108]
[1778248450088,32.37,79587.66,92.0,0.03148,4e-05,3.90726]
[1778248455415,32.38,79587.66,92.0,0.0315,4e-05,3.90891]
[1778248458333,32.38,79580.93,92.0,0.03124,4e-05,3.88176]
[1778248460352,32.38,79558.92,92.0,0.03039,4e-05,3.79295]
[1778248465487,32.39,79557.87,92.0,0.03037,4e-05,3.7913]
[1778248468508,32.39,79572.65,92.0,0.03096,4e-05,3.85236]
[1778248473543,32.39,79566.41,92.0,0.03071,4e-05,3.82539]
[1778248478580,32.4,79574.13,92.0,0.03102,4e-05,3.8585]
[1778248480594,32.4,79559.7,92.0,0.03047,4e-05,3.80065]
[1778248485629,32.4,79550.63,92.0,0.03014,4e-05,3.76642]
[1778248490667,32.41,79556.06,92.0,0.03037,4e-05,3.7905]
[1778248495702,32.41,79558.62,92.0,0.03049,4e-05,3.80287]
[1778248500738,32.42,79567.25,92.0,0.03084,4e-05,3.83955]
[1778248505775,32.42,79562.9,92.0,0.03069,4e-05,3.82373]
[1778248510810,32.43,79552.18,92.0,0.0303,4e-05,3.78246]
[1778248515852,32.43,79552.94,92.0,0.03035,4e-05,3.78774]
[1778248520890,32.44,79564.22,92.0,0.0308,4e-05,3.83519]
[1778248525925,32.44,79569.96,92.0,0.03104,4e-05,3.86027]
[1778248530960,32.45,79571.9,92.0,0.03113,4e-05,3.86979]
[1778248535995,32.45,79588.55,92.0,0.03178,4e-05,3.93609]
[1778248541030,32.45,79586.46,92.0,0.03171,4e-05,3.92852]
[1778248546065,32.45,79582.21,92.0,0.03155,4e-05,3.91221]
[1778248551100,32.46,79585.07,92.0,0.03167,4e-05,3.92501]
[1778248556135,32.46,79577.03,92.0,0.03137,4e-05,3.89304]
[1778248561170,32.46,79576.97,92.0,0.03137,4e-05,3.894]
[1778248561957,32.46,79576.97,92.0,0.03137,4e-05,3.894]
[1778248562110,32.46,79576.97,92.0,0.03137,4e-05,3.894]
[1778248562185,32.46,79576.97,92.0,0.03137,4e-05,3.894]
[1778248563322,32.46,79587.32,92.0,0.03179,4e-05,3.93681]
[1778248563193,32.46,79599.3,92.0,0.03227,4e-05,3.98666]
[1778248565181,32.46,79593.73,92.0,0.03205,4e-05,3.96359]
[1778248570244,32.47,79586.79,92.0,0.03178,4e-05,3.93576]
[1778248575278,32.47,79578.69,92.0,0.03147,4e-05,3.90349]
[1778248579306,32.47,79565.26,92.0,0.03095,4e-05,3.84962]
[1778248584341,32.47,79563.4,92.0,0.03089,4e-05,3.84369]
[1778248589376,32.48,79564.19,92.0,0.03094,4e-05,3.84855]
[1778248593404,32.48,79577.02,92.0,0.03143,4e-05,3.89865]
[1778248598440,32.48,79580.88,92.0,0.03159,4e-05,3.91577]
[1778248601461,32.49,79592.95,92.0,0.03208,4e-05,3.96632]
[1778248606496,32.49,79588.45,92.0,0.03191,4e-05,3.94871]
[1778248611531,32.49,79583.9,92.0,0.03174,4e-05,3.93096]
[1778248616566,32.49,79586.01,92.0,0.03183,4e-05,3.94072]
[1778248621605,32.5,79586.27,92.0,0.03185,4e-05,3.94276]
[1778248625633,32.5,79598.7,92.0,0.03236,4e-05,3.99496]
[1778248630668,32.5,79605.18,92.0,0.03263,4e-05,4.02244]
[1778248635703,32.5,79613.25,92.0,0.03296,4e-05,4.05663]
[1778248640738,32.5,79614.68,92.0,0.03302,4e-05,4.06279]
[1778248645773,32.5,79612.99,92.0,0.03295,4e-05,4.05579]
[1778248650808,32.5,79613.33,92.0,0.03297,4e-05,4.05741]
[1778248655843,32.5,79615.59,92.0,0.03303,4e-05,4.06354]
[1778248660878,32.5,79613.0,92.0,0.03293,4e-05,4.05281]
[1778248665913,32.5,79609.92,92.0,0.03281,4e-05,4.04016]
[1778248670948,32.5,79604.48,92.0,0.03259,4e-05,4.0177]
[1778248675984,32.5,79598.67,92.0,0.03236,4e-05,3.99407]
[1778248681019,32.5,79599.34,92.0,0.03239,4e-05,3.99749]
[1778248686054,32.51,79599.25,92.0,0.03239,4e-05,3.99765]
[1778248691091,32.51,79597.44,92.0,0.03233,4e-05,3.99068]
[1778248696126,32.51,79595.83,92.0,0.03227,4e-05,3.98456]
[1778248701161,32.51,79596.06,92.0,0.03228,4e-05,3.98613]
[1778248704376,32.51,79598.42,92.0,0.03238,4e-05,3.99619]
[1778248707958,32.51,79590.58,92.0,0.03207,4e-05,3.96416]
[1778248713245,32.51,79589.08,92.0,0.03199,4e-05,3.95538]
[1778248718280,32.52,79588.85,92.0,0.03199,4e-05,3.9553]
[1778248723315,32.52,79587.77,92.0,0.03196,4e-05,3.95174]
[1778248726943,32.52,79586.79,92.0,0.03192,4e-05,3.94823]
[1778248732378,32.52,79586.84,92.0,0.03194,4e-05,3.94959]
[1778248733757,32.52,79586.48,92.0,0.03192,4e-05,3.94829]
[1778248739428,32.53,79588.46,92.0,0.03201,4e-05,3.9576]
[1778248744463,32.53,79590.49,92.0,0.0321,4e-05,3.96685]
[1778248749498,32.53,79589.48,92.0,0.03207,4e-05,3.96347]
[1778248754534,32.53,79589.35,92.0,0.03207,4e-05,3.96374]
[1778248759569,32.53,79603.33,92.0,0.03265,4e-05,4.02269]
[1778248764604,32.53,79604.15,92.0,0.03268,4e-05,4.02647]
[1778248768921,32.53,79602.45,92.0,0.03262,4e-05,4.01957]
[1778248772703,32.54,79608.35,92.0,0.03283,4e-05,4.04107]
[1778248774837,32.54,79613.32,92.0,0.03304,4e-05,4.06212]
[1778248778866,32.54,79611.34,92.0,0.03296,4e-05,4.05387]
[1778248784802,32.54,79599.78,92.0,0.03249,4e-05,4.00582]
[1778248790787,32.54,79597.16,92.0,0.03239,4e-05,3.9957]
[1778248795822,32.54,79606.65,92.0,0.03278,4e-05,4.03586]
[1778248798841,32.54,79609.08,92.0,0.03288,4e-05,4.04616]
[1778248798930,32.54,79621.86,92.0,0.03341,4e-05,4.10014]
[1778248800795,32.54,79627.21,92.0,0.03363,4e-05,4.12282]
[1778248801109,32.54,79627.21,92.0,0.03363,4e-05,4.12282]
[1778248802280,32.54,79639.31,92.0,0.03414,4e-05,4.17433]
[1778248802940,32.54,79639.31,92.0,0.03414,4e-05,4.17433]
[1778248803402,32.54,79639.31,92.0,0.03414,4e-05,4.17433]
[1778248804038,32.54,79650.59,92.0,0.03461,4e-05,4.22278]
[1778248804415,32.54,79650.59,92.0,0.03461,4e-05,4.22278]
[1778248804468,32.54,79668.67,92.0,0.03539,4e-05,4.30127]
[1778248804898,32.54,79683.4,92.0,0.03603,4e-05,4.36578]
[1778248806915,32.51,79705.57,92.0,0.03691,4e-05,4.45378]
[1778248809009,32.5,79709.81,92.0,0.03703,5e-05,4.4663]
[1778248810250,32.48,79707.28,92.0,0.03685,4e-05,4.44817]
[1778248810519,32.48,79707.28,92.0,0.03685,4e-05,4.44817]
[1778248810729,32.48,79703.44,92.0,0.03667,4e-05,4.43029]
[1778248811490,32.48,79723.09,92.0,0.03755,5e-05,4.51832]
[1778248811944,32.48,79723.09,92.0,0.03755,5e-05,4.51832]
[1778248811975,32.48,79744.74,92.0,0.03854,5e-05,4.61661]
[1778248812798,32.48,79744.74,92.0,0.03854,5e-05,4.61661]
[1778248813076,32.48,79744.74,92.0,0.03854,5e-05,4.61661]
[1778248814901,32.47,79745.1,92.0,0.03854,5e-05,4.61642]
[1778248815360,32.47,79745.1,92.0,0.03854,5e-05,4.61642]
[1778248816623,32.47,79748.34,92.0,0.03867,5e-05,4.62951]
[1778248818364,32.47,79752.77,92.0,0.03887,5e-05,4.64905]
[1778248818721,32.47,79751.64,92.0,0.03881,5e-05,4.64284]
[1778248818833,32.47,79751.64,92.0,0.03881,5e-05,4.64284]
[1778248819243,32.44,79735.51,92.0,0.03796,5e-05,4.55912]
[1778248820032,32.44,79709.58,92.0,0.03677,4e-05,4.44073]
[1778248821506,32.44,79709.58,92.0,0.03677,4e-05,4.44073]
[1778248822326,32.44,79702.26,92.0,0.03644,4e-05,4.40731]
[1778248822796,32.44,79700.55,92.0,0.03635,4e-05,4.39911]
[1778248822949,32.44,79700.55,92.0,0.03635,4e-05,4.39911]
[1778248824567,32.43,79691.51,92.0,0.0359,4e-05,4.35347]
[1778248825066,32.41,79676.87,92.0,0.03517,4e-05,4.27978]
[1778248827327,32.4,79674.77,92.0,0.03504,4e-05,4.26711]
[1778248828031,32.39,79672.77,92.0,0.03492,4e-05,4.25511]
[1778248830493,32.38,79661.81,92.0,0.0344,4e-05,4.20203]
[1778248831484,32.37,79643.57,92.0,0.03358,4e-05,4.11756]
[1778248832058,32.37,79643.57,92.0,0.03358,4e-05,4.11756]
[1778248833431,32.37,79641.03,92.0,0.03347,4e-05,4.10663]
[1778248834053,32.37,79639.62,92.0,0.03341,4e-05,4.10054]
[1778248835998,32.37,79655.93,92.0,0.03409,4e-05,4.17028]
[1778248836889,32.37,79658.16,92.0,0.03419,4e-05,4.17973]
[1778248836903,32.37,79658.16,92.0,0.03419,4e-05,4.17973]
[1778248837072,32.37,79658.16,92.0,0.03419,4e-05,4.17973]
[1778248838334,32.37,79664.63,92.0,0.03446,4e-05,4.20755]
[1778248843921,32.37,79660.17,92.0,0.03426,4e-05,4.18688]
[1778248845569,32.37,79660.18,92.0,0.03426,4e-05,4.18674]
[1778248847968,32.37,79667.01,92.0,0.03454,4e-05,4.21579]
[1778248852266,32.36,79684.02,92.0,0.03526,4e-05,4.28897]
[1778248856654,32.36,79674.13,92.0,0.03483,4e-05,4.24468]
[1778248857888,32.36,79666.21,92.0,0.03448,4e-05,4.20966]
[1778248863495,32.36,79660.9,92.0,0.03425,4e-05,4.18574]
[1778248864355,32.36,79691.78,92.0,0.03558,4e-05,4.3204]
[1778248869390,32.35,79693.87,92.0,0.03565,4e-05,4.3277]
[1778248874425,32.35,79694.81,92.0,0.03567,4e-05,4.3298]
[1778248876917,32.35,79692.69,92.0,0.03557,4e-05,4.31962]
[1778248877921,32.35,79685.35,92.0,0.03524,4e-05,4.28686]
[1778248878459,32.35,79668.74,92.0,0.03452,4e-05,4.2139]
[1778248881684,32.34,79673.73,92.0,0.03473,4e-05,4.23502]
[1778248882487,32.34,79672.5,92.0,0.03468,4e-05,4.22942]
[1778248887522,32.33,79675.53,92.0,0.03473,4e-05,4.23505]
[1778248889536,32.32,79693.66,92.0,0.03549,4e-05,4.31156]
[1778248892086,32.31,79696.52,92.0,0.03555,4e-05,4.31719]
[1778248892557,32.31,79695.68,92.0,0.0355,4e-05,4.31181]
[1778248897592,32.3,79695.14,92.0,0.03545,4e-05,4.30765]
[1778248902696,32.3,79698.05,92.0,0.03556,4e-05,4.31875]
[1778248902696,32.3,79698.05,92.0,0.03556,4e-05,4.31875]
[1778248905649,32.3,79715.11,92.0,0.03631,4e-05,4.39358]
[1778248909677,32.29,79729.32,92.0,0.03693,5e-05,4.45539]
[1778248914712,32.29,79734.23,92.0,0.03712,5e-05,4.47463]
[1778248919752,32.28,79734.68,92.0,0.03711,5e-05,4.47346]
[1778248920780,32.28,79734.68,92.0,0.03711,5e-05,4.47346]
[1778248920846,32.28,79734.68,92.0,0.03711,5e-05,4.47346]
[1778248926802,32.21,79725.86,92.0,0.03641,4e-05,4.40446]
[1778248931836,32.2,79729.57,92.0,0.03651,5e-05,4.41401]
[1778248936871,32.19,79725.99,92.0,0.03632,4e-05,4.39522]
[1778248939944,32.19,79738.73,92.0,0.03688,5e-05,4.45123]
[1778248944518,32.16,79755.85,92.0,0.03752,5e-05,4.51505]
[1778248949967,32.15,79757.32,92.0,0.03754,5e-05,4.5175]
[1778248955007,32.14,79762.67,92.0,0.03772,5e-05,4.53487]
[1778248960042,32.13,79763.98,92.0,0.03775,5e-05,4.53729]
[1778248965078,32.12,79764.03,92.0,0.03771,5e-05,4.53394]
[1778248970113,32.06,79763.79,92.0,0.03742,5e-05,4.50526]
[1778248975148,32.02,79765.13,92.0,0.03728,5e-05,4.49188]
[1778248980183,31.96,79765.04,92.0,0.03699,5e-05,4.46297]
[1778248985218,31.94,79761.93,92.0,0.03677,5e-05,4.44138]
[1778248990253,31.93,79763.64,92.0,0.03683,5e-05,4.44676]
[1778248995288,31.92,79770.01,92.0,0.03705,5e-05,4.46857]
[1778249000323,31.91,79762.91,92.0,0.03669,5e-05,4.43351]
[1778249005358,31.91,79759.67,92.0,0.03652,5e-05,4.41644]
[1778249010393,31.9,79758.26,92.0,0.03644,5e-05,4.40783]
[1778249015430,31.9,79762.13,92.0,0.03656,5e-05,4.41956]
[1778249017692,31.89,79777.23,92.0,0.03725,5e-05,4.48776]
[1778249018098,31.89,79777.23,92.0,0.03725,5e-05,4.48776]
[1778249019154,31.89,79785.12,92.0,0.03761,5e-05,4.52361]
[1778249021151,31.89,79806.71,92.0,0.03861,5e-05,4.62293]
[1778249022493,31.89,79810.98,92.0,0.0388,5e-05,4.64222]
[1778249025423,31.88,79810.69,92.0,0.03876,5e-05,4.63835]
[1778249028252,31.88,79801.85,92.0,0.03832,5e-05,4.59445]
[1778249028565,31.88,79801.85,92.0,0.03832,5e-05,4.59445]
[1778249028733,31.88,79801.85,92.0,0.03832,5e-05,4.59445]
[1778249028880,31.88,79795.36,92.0,0.038,5e-05,4.56339]
[1778249035574,31.83,79785.66,92.0,0.03734,5e-05,4.49714]
[1778249040609,31.79,79787.36,92.0,0.03723,5e-05,4.48684]
[1778249044639,31.78,79803.86,92.0,0.03798,5e-05,4.56105]
[1778249049674,31.78,79807.57,92.0,0.03812,5e-05,4.57492]
[1778249054709,31.77,79814.67,92.0,0.03841,5e-05,4.60457]
[1778249059744,31.73,79817.55,92.0,0.03838,5e-05,4.60089]
[1778249064779,31.67,79814.16,92.0,0.03792,5e-05,4.55652]
[1778249069814,31.65,79795.64,92.0,0.03697,5e-05,4.4618]
[1778249071828,31.65,79784.4,92.0,0.03642,5e-05,4.40549]
[1778249076863,31.64,79784.74,92.0,0.03641,5e-05,4.40507]
[1778249081898,31.64,79784.83,92.0,0.0364,5e-05,4.40349]
[1778249084316,31.64,79783.93,92.0,0.03635,5e-05,4.39896]
[1778249084418,31.64,79783.82,92.0,0.03634,5e-05,4.39766]
[1778249089848,31.63,79780.59,92.0,0.03617,5e-05,4.38062]
[1778249090075,31.63,79777.12,92.0,0.036,5e-05,4.36406]
[1778249091606,31.63,79768.85,92.0,0.03562,4e-05,4.32508]
[1778249094804,31.6,79781.46,92.0,0.03606,5e-05,4.3701]
[1778249095124,31.6,79802.25,92.0,0.03702,5e-05,4.46564]
[1778249097003,31.6,79815.35,92.0,0.03761,5e-05,4.52495]
[1778249102553,31.59,79813.23,92.0,0.03747,5e-05,4.5111]
[1778249108063,31.56,79804.51,92.0,0.03692,5e-05,4.45604]
[1778249113124,31.51,79806.15,92.0,0.03679,5e-05,4.44334]
[1778249118159,31.5,79814.69,92.0,0.03714,5e-05,4.47881]
[1778249121492,31.5,79831.19,92.0,0.03789,5e-05,4.55322]
[1778249127222,31.48,79827.44,92.0,0.03765,5e-05,4.52956]
[1778249130701,31.48,79843.19,92.0,0.03837,5e-05,4.6009]
[1778249132579,31.47,79858.05,92.0,0.03903,5e-05,4.66565]
[1778249137292,31.46,79874.13,92.0,0.03976,5e-05,4.73709]
[1778249142327,31.45,79879.92,92.0,0.03998,5e-05,4.75845]
[1778249147362,31.4,79891.34,92.0,0.04035,5e-05,4.79471]
[1778249148897,31.4,79891.34,92.0,0.04035,5e-05,4.79471]
[1778249149989,31.35,79907.81,92.0,0.04089,5e-05,4.84783]
[1778249149991,31.35,79907.81,92.0,0.04089,5e-05,4.84783]
[1778249154320,31.22,79921.81,92.0,0.04099,5e-05,4.85904]
[1778249154836,31.22,79921.81,92.0,0.04099,5e-05,4.85904]
[1778249154838,31.19,79923.11,92.0,0.04091,5e-05,4.8509]
[1778249155371,31.19,79923.11,92.0,0.04091,5e-05,4.8509]
[1778249156325,31.19,79927.66,92.0,0.04113,5e-05,4.87241]
[1778249156787,31.19,79947.91,92.0,0.04216,5e-05,4.97266]
[1778249158480,31.19,79957.78,92.0,0.04267,5e-05,5.02129]
[1778249160360,31.13,79957.78,92.0,0.04238,5e-05,4.99433]
[1778249161569,31.13,79962.29,92.0,0.04261,5e-05,5.0159]
[1778249167659,30.97,79963.82,92.0,0.04187,5e-05,4.94562]
[1778249168309,30.94,79961.11,92.0,0.0416,5e-05,4.92003]
[1778249168790,30.92,79951.51,92.0,0.04099,5e-05,4.86034]
[1778249169938,30.89,79933.44,92.0,0.03992,5e-05,4.75633]
[1778249171685,30.89,79921.45,92.0,0.03931,5e-05,4.69612]
[1778249171710,30.88,79906.45,92.0,0.03856,5e-05,4.62191]
[1778249177583,30.87,79909.34,92.0,0.03864,5e-05,4.63006]
[1778249182618,30.86,79909.73,92.0,0.0386,5e-05,4.6268]
[1778249186648,30.85,79893.99,92.0,0.0378,5e-05,4.54697]
[1778249189668,30.85,79910.7,92.0,0.03858,5e-05,4.62491]
[1778249192689,30.84,79893.94,92.0,0.03771,5e-05,4.53738]
[1778249195710,30.83,79909.93,92.0,0.03846,5e-05,4.61183]
[1778249200746,30.82,79889.89,92.0,0.03744,5e-05,4.51061]
[1778249205781,30.82,79907.94,92.0,0.03827,5e-05,4.59325]
[1778249210816,30.81,79901.23,92.0,0.0379,5e-05,4.55632]
[1778249215851,30.8,79898.75,92.0,0.03774,5e-05,4.54028]
[1778249220886,30.79,79904.55,92.0,0.03797,5e-05,4.56391]
[1778249225922,30.78,79898.2,92.0,0.03762,5e-05,4.52918]
[1778249228943,30.77,79910.51,92.0,0.0382,5e-05,4.58597]
[1778249230381,30.77,79913.7,92.0,0.03834,5e-05,4.60051]
[1778249234986,30.76,79894.2,92.0,0.03735,5e-05,4.50227]
[1778249240022,30.75,79893.56,92.0,0.03728,5e-05,4.49537]
[1778249241338,30.75,79888.76,92.0,0.03705,5e-05,4.47175]
[1778249245056,30.75,79862.44,92.0,0.03578,5e-05,4.34528]
[1778249248989,30.74,79846.95,92.0,0.03505,5e-05,4.27156]
[1778249254119,30.74,79844.41,92.0,0.03489,5e-05,4.25427]
[1778249259154,30.74,79844.46,92.0,0.03488,5e-05,4.25271]
[1778249264189,30.73,79846.48,92.0,0.03495,5e-05,4.26025]
[1778249269225,30.73,79854.47,92.0,0.0353,5e-05,4.29535]
[1778249274260,30.72,79864.92,92.0,0.03575,5e-05,4.34131]
[1778249279295,30.72,79876.81,92.0,0.03628,5e-05,4.39461]
[1778249284331,30.71,79881.93,92.0,0.0365,5e-05,4.41604]
[1778249289365,30.71,79874.89,92.0,0.03614,5e-05,4.38001]
[1778249294400,30.7,79873.27,92.0,0.03603,5e-05,4.3698]
[1778249299435,30.69,79861.62,92.0,0.03547,5e-05,4.31315]
[1778249304473,30.69,79850.44,92.0,0.03494,5e-05,4.25971]
[1778249309508,30.69,79848.9,92.0,0.03486,5e-05,4.25118]
[1778249314576,30.69,79847.28,92.0,0.03474,5e-05,4.23872]
[1778249319611,30.68,79858.45,92.0,0.03524,5e-05,4.28889]
[1778249324973,30.68,79860.16,92.0,0.0353,5e-05,4.29537]
[1778249330688,30.67,79853.81,92.0,0.03499,5e-05,4.26376]
[1778249335723,30.67,79843.89,92.0,0.03453,5e-05,4.21681]
[1778249339751,30.67,79860.34,92.0,0.03526,5e-05,4.29157]
[1778249343125,30.67,79847.92,92.0,0.03469,5e-05,4.23312]
[1778249348814,30.66,79846.69,92.0,0.03461,5e-05,4.22587]
[1778249353849,30.66,79840.0,92.0,0.0343,4e-05,4.19402]
[1778249358885,30.66,79832.69,92.0,0.03396,4e-05,4.1597]
[1778249363920,30.66,79827.04,92.0,0.0337,4e-05,4.13329]
[1778249368955,30.65,79839.22,92.0,0.03424,4e-05,4.18778]
[1778249373990,30.65,79841.71,92.0,0.03431,4e-05,4.19428]
[1778249379025,30.65,79839.23,92.0,0.03419,4e-05,4.18171]
[1778249384060,30.65,79836.36,92.0,0.03405,4e-05,4.16758]
[1778249389095,30.64,79850.01,92.0,0.03465,5e-05,4.22883]
[1778249394130,30.64,79846.16,92.0,0.03446,5e-05,4.20981]
[1778249399165,30.64,79847.92,92.0,0.03453,5e-05,4.21636]
[1778249404202,30.64,79841.43,92.0,0.03422,4e-05,4.1853]
[1778249409242,30.63,79857.06,92.0,0.03492,5e-05,4.25572]
[1778249411977,30.63,79870.95,92.0,0.03554,5e-05,4.31905]
[1778249417680,30.62,79871.97,92.0,0.03557,5e-05,4.32146]
[1778249423343,30.62,79876.39,92.0,0.03574,5e-05,4.33948]
[1778249427649,30.61,79889.86,92.0,0.03635,5e-05,4.40033]
[1778249432408,30.61,79875.49,92.0,0.03563,5e-05,4.3269]
[1778249437464,30.6,79863.34,92.0,0.03504,5e-05,4.26811]
[1778249437528,30.6,79846.12,92.0,0.03426,4e-05,4.18887]
[1778249442629,30.6,79836.38,92.0,0.03381,4e-05,4.14326]
[1778249445938,30.6,79877.22,92.0,0.03567,5e-05,4.33084]
[1778249446992,30.6,79897.43,92.0,0.03661,5e-05,4.42564]
[1778249452212,30.59,79889.4,92.0,0.03621,5e-05,4.38571]
[1778249455922,30.59,79875.15,92.0,0.03552,5e-05,4.31613]
[1778249461062,30.58,79876.53,92.0,0.03556,5e-05,4.32033]
[1778249464267,30.58,79863.29,92.0,0.03493,5e-05,4.25694]
[1778249466672,30.58,79850.35,92.0,0.03434,5e-05,4.19649]
[1778249471707,30.58,79847.67,92.0,0.0342,4e-05,4.18305]
[1778249477053,30.57,79849.36,92.0,0.03427,5e-05,4.18996]
[1778249482785,30.57,79842.3,92.0,0.03394,4e-05,4.15631]
[1778249488032,30.57,79841.61,92.0,0.0339,4e-05,4.15257]
[1778249489147,30.57,79824.28,92.0,0.03314,4e-05,4.07398]
[1778249490845,30.57,79811.32,92.0,0.03257,4e-05,4.01613]
[1778249495880,30.57,79814.2,92.0,0.03267,4e-05,4.02575]
[1778249500944,30.57,79811.52,92.0,0.03256,4e-05,4.01408]
[1778249504141,30.57,79831.31,92.0,0.03342,4e-05,4.10275]
[1778249509001,30.57,79844.98,92.0,0.03402,4e-05,4.16404]
[1778249513029,30.57,79857.87,92.0,0.0346,5e-05,4.22212]
[1778249515046,30.57,79875.31,92.0,0.03539,5e-05,4.30226]
[1778249520081,30.56,79868.01,92.0,0.03503,5e-05,4.26638]
[1778249525116,30.56,79866.45,92.0,0.03494,5e-05,4.25729]
[1778249530151,30.55,79859.94,92.0,0.03463,5e-05,4.22567]
[1778249535334,30.55,79861.08,92.0,0.03467,5e-05,4.22972]
[1778249536193,30.55,79862.23,92.0,0.0347,5e-05,4.23313]
[1778249536432,30.55,79862.23,92.0,0.0347,5e-05,4.23313]
[1778249537200,30.54,79858.34,92.0,0.03451,5e-05,4.21359]
[1778249543242,30.54,79859.78,92.0,0.03456,5e-05,4.2187]
[1778249545256,30.54,79873.69,92.0,0.03519,5e-05,4.28249]
[1778249550291,30.54,79882.47,92.0,0.03558,5e-05,4.3215]
[1778249555326,30.53,79886.83,92.0,0.03573,5e-05,4.3361]
[1778249560361,30.53,79886.76,92.0,0.03571,5e-05,4.33357]
[1778249565396,30.52,79888.04,92.0,0.03574,5e-05,4.33742]
[1778249570432,30.52,79901.13,92.0,0.03634,5e-05,4.39694]
[1778249575467,30.51,79889.94,92.0,0.03578,5e-05,4.34149]
[1778249580502,30.51,79887.27,92.0,0.03564,5e-05,4.32675]
[1778249583523,30.5,79900.83,92.0,0.03626,5e-05,4.3894]
[1778249588558,30.5,79888.8,92.0,0.03567,5e-05,4.33018]
[1778249593593,30.49,79878.48,92.0,0.03517,5e-05,4.2798]
[1778249598628,30.49,79869.93,92.0,0.03476,5e-05,4.23857]
[1778249603663,30.49,79880.21,92.0,0.03522,5e-05,4.28469]
[1778249608698,30.48,79888.37,92.0,0.03558,5e-05,4.32096]
[1778249613733,30.48,79883.33,92.0,0.0353,5e-05,4.29176]
[1778249618772,30.47,79890.81,92.0,0.03563,5e-05,4.32507]
[1778249623807,30.47,79897.8,92.0,0.03593,5e-05,4.35595]
[1778249629049,30.47,79893.67,92.0,0.03572,5e-05,4.33476]
[1778249634885,30.46,79883.03,92.0,0.0352,5e-05,4.28253]
[1778249639920,30.46,79884.71,92.0,0.03527,5e-05,4.28874]
[1778249644955,30.45,79885.4,92.0,0.03528,5e-05,4.29008]
[1778249650021,30.45,79885.69,92.0,0.03528,5e-05,4.28981]
[1778249655058,30.45,79900.03,92.0,0.03593,5e-05,4.35528]
[1778249660101,30.44,79904.61,92.0,0.03612,5e-05,4.37472]
[1778249665138,30.44,79905.64,92.0,0.03614,5e-05,4.37716]
[1778249670173,30.43,79910.13,92.0,0.03633,5e-05,4.39606]
[1778249675208,30.43,79901.13,92.0,0.03585,5e-05,4.34734]
[1778249680243,30.42,79902.87,92.0,0.03591,5e-05,4.35343]
[1778249685278,30.42,79909.31,92.0,0.0362,5e-05,4.38165]
[1778249690313,30.41,79910.23,92.0,0.03621,5e-05,4.38354]
[1778249695349,30.41,79915.06,92.0,0.03642,5e-05,4.40402]
[1778249700384,30.4,79916.88,92.0,0.03648,5e-05,4.40998]
[1778249704412,30.4,79903.14,92.0,0.03581,5e-05,4.34265]
[1778249709449,30.39,79903.82,92.0,0.03582,5e-05,4.34392]
[1778249714534,30.39,79894.16,92.0,0.03535,5e-05,4.29673]
[1778249721461,30.38,79904.19,92.0,0.03579,5e-05,4.34139]
[1778249726714,30.38,79917.31,92.0,0.03639,5e-05,4.40144]
[1778249732617,30.37,79925.58,92.0,0.03671,5e-05,4.43303]
[1778249737652,30.36,79929.73,92.0,0.03688,5e-05,4.45002]
[1778249742687,30.36,79929.75,92.0,0.03685,5e-05,4.44698]
[1778249747722,30.35,79931.53,92.0,0.03691,5e-05,4.45243]
[1778249752757,30.34,79930.02,92.0,0.0368,5e-05,4.4421]
[1778249757028,30.34,79944.94,92.0,0.03749,5e-05,4.51097]
[1778249762828,30.33,79946.72,92.0,0.03754,5e-05,4.51519]
[1778249767847,30.32,79954.78,92.0,0.0379,5e-05,4.5514]
[1778249772892,30.31,79965.56,92.0,0.0384,5e-05,4.60095]
[1778249773221,30.31,79965.56,92.0,0.0384,5e-05,4.60095]
[1778249773304,30.31,79965.56,92.0,0.0384,5e-05,4.60095]
[1778249773305,30.31,79965.56,92.0,0.0384,5e-05,4.60095]
[1778249773384,30.31,79999.94,92.0,0.04013,5e-05,4.77068]
[1778249776332,30.3,79987.48,92.0,0.03945,5e-05,4.70472]
[1778249781004,30.3,80001.49,92.0,0.04013,5e-05,4.77078]
[1778249786040,30.28,80009.28,92.0,0.04047,5e-05,4.80426]
[1778249790187,30.28,80009.41,92.0,0.04044,5e-05,4.80125]
[1778249790239,30.28,80009.41,92.0,0.04044,5e-05,4.80125]
[1778249790512,30.27,80012.43,92.0,0.04057,5e-05,4.81413]
[1778249791613,30.27,80037.92,92.0,0.04188,5e-05,4.93999]
[1778249792088,30.27,80050.53,92.0,0.04256,5e-05,5.00549]
[1778249797123,30.22,80047.77,92.0,0.04213,5e-05,4.96475]
[1778249799526,30.19,80050.63,92.0,0.04217,5e-05,4.96853]
[1778249799601,30.15,80051.51,92.0,0.04199,5e-05,4.95158]
[1778249800628,30.15,80034.59,92.0,0.04109,5e-05,4.86413]
[1778249803166,30.07,80010.96,92.0,0.03946,5e-05,4.70527]
[1778249804765,30.07,80011.09,92.0,0.03944,5e-05,4.70376]
[1778249804842,30.07,80011.09,92.0,0.03944,5e-05,4.70376]
[1778249806885,30.04,80007.09,92.0,0.03912,5e-05,4.6725]
[1778249806906,30.04,80007.09,92.0,0.03912,5e-05,4.6725]
[1778249807109,30.04,80007.09,92.0,0.03912,5e-05,4.6725]
[1778249807357,30.04,80007.09,92.0,0.03912,5e-05,4.6725]
[1778249808405,30.04,80028.85,92.0,0.04023,5e-05,4.78092]
[1778249813462,30.03,80024.23,92.0,0.03995,5e-05,4.75402]
[1778249819286,30.02,80043.63,92.0,0.04087,5e-05,4.84431]
[1778249820813,30.02,80047.97,92.0,0.0411,5e-05,4.86668]
[1778249821347,30.02,80047.97,92.0,0.0411,5e-05,4.86668]
[1778249827568,29.98,80028.69,92.0,0.03989,5e-05,4.74824]
[1778249827571,29.98,80028.69,92.0,0.03989,5e-05,4.74824]
[1778249832682,29.92,80033.79,92.0,0.03989,5e-05,4.74888]
[1778249836408,29.86,80017.15,92.0,0.03871,5e-05,4.6331]
[1778249841443,29.85,80027.0,92.0,0.03917,5e-05,4.67823]
[1778249846478,29.82,80029.47,92.0,0.03916,5e-05,4.67751]
[1778249850960,29.82,80039.82,92.0,0.03966,5e-05,4.72638]
[1778249855170,29.81,80038.27,92.0,0.0395,5e-05,4.71062]
[1778249857557,29.8,80052.68,92.0,0.04022,5e-05,4.78125]
[1778249861585,29.76,80039.6,92.0,0.03931,5e-05,4.69179]
[1778249866620,29.67,80041.07,92.0,0.03893,5e-05,4.65483]
[1778249871657,29.63,80049.86,92.0,0.03918,5e-05,4.67974]
[1778249876692,29.62,80050.38,92.0,0.03916,5e-05,4.67783]
[1778249880721,29.59,80036.24,92.0,0.03832,5e-05,4.59499]
[1778249886409,29.59,80035.29,92.0,0.03823,5e-05,4.58644]
[1778249888537,29.58,80053.28,92.0,0.03913,5e-05,4.67505]
[1778249888777,29.58,80065.75,92.0,0.03978,5e-05,4.7389]
[1778249890138,29.58,80065.75,92.0,0.03978,5e-05,4.7389]
[1778249890171,29.58,80065.75,92.0,0.03978,5e-05,4.7389]
[1778249890696,29.58,80075.69,92.0,0.04029,5e-05,4.78921]
[1778249890926,29.58,80091.17,92.0,0.04111,5e-05,4.86915]
[1778249892805,29.58,80104.96,92.0,0.04184,5e-05,4.94]
[1778249893878,29.58,80104.96,92.0,0.04184,5e-05,4.94]
[1778249897840,29.57,80118.84,92.0,0.04256,6e-05,5.00896]
[1778249898965,29.57,80118.84,92.0,0.04256,6e-05,5.00896]
[1778249899744,29.57,80118.84,92.0,0.04256,6e-05,5.00896]
[1778249899956,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249899982,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249900075,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249900104,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249900119,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249900252,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249900563,29.56,80119.87,92.0,0.04259,6e-05,5.01235]
[1778249901060,29.56,80131.12,92.0,0.04322,6e-05,5.07269]
[1778249901262,29.56,80131.12,92.0,0.04322,6e-05,5.07269]
[1778249901403,29.56,80172.82,92.0,0.0456,6e-05,5.29968]
[1778249901770,29.56,80172.82,92.0,0.0456,6e-05,5.29968]
[1778249902617,29.56,80172.82,92.0,0.0456,6e-05,5.29968]
[1778249902719,29.5,80187.17,92.0,0.04611,6e-05,5.348]
[1778249903899,29.5,80195.98,92.0,0.04664,6e-05,5.39734]
[1778249904937,29.47,80204.7,92.0,0.04698,6e-05,5.42965]
[1778249905331,29.47,80204.7,92.0,0.04698,6e-05,5.42965]
[1778249905432,29.43,80220.35,92.0,0.04774,6e-05,5.50111]
[1778249907263,29.38,80236.69,92.0,0.04845,6e-05,5.56738]
[1778249908522,29.38,80236.69,92.0,0.04845,6e-05,5.56738]
[1778249908611,29.35,80247.23,92.0,0.04889,6e-05,5.6087]
[1778249908965,29.35,80247.23,92.0,0.04889,6e-05,5.6087]
[1778249909313,29.35,80247.23,92.0,0.04889,6e-05,5.6087]
[1778249910524,29.35,80247.81,92.0,0.04892,6e-05,5.61206]
[1778249910765,29.33,80253.55,92.0,0.04922,6e-05,5.63923]
[1778249911412,29.33,80253.55,92.0,0.04922,6e-05,5.63923]
[1778249911600,29.33,80275.79,92.0,0.05059,6e-05,5.76504]
[1778249912132,29.33,80275.79,92.0,0.05059,6e-05,5.76504]
[1778249912187,29.33,80275.79,92.0,0.05059,6e-05,5.76504]
[1778249912215,29.33,80275.79,92.0,0.05059,6e-05,5.76504]
[1778249912520,29.33,80275.79,92.0,0.05059,6e-05,5.76504]
[1778249912584,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249912783,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249912942,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249913067,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249913328,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249913729,29.32,80304.13,92.0,0.05238,7e-05,5.92806]
[1778249913344,29.32,80346.55,92.0,0.05521,7e-05,6.18385]
[1778249914672,29.32,80346.55,92.0,0.05521,7e-05,6.18385]
[1778249914734,29.25,80381.96,92.0,0.05726,7e-05,6.36688]
[1778249914779,29.25,80381.96,92.0,0.05726,7e-05,6.36688]
[1778249914807,29.25,80381.96,92.0,0.05726,7e-05,6.36688]
[1778249915666,29.25,80381.96,92.0,0.05726,7e-05,6.36688]
[1778249916505,29.23,80405.2,92.0,0.05874,7e-05,6.49841]
[1778249917674,29.23,80405.2,92.0,0.05874,7e-05,6.49841]
[1778249918396,29.16,80413.58,92.0,0.05896,7e-05,6.51812]
[1778249918434,29.16,80395.58,92.0,0.05767,7e-05,6.40387]
[1778249921621,29.06,80408.6,92.0,0.05792,7e-05,6.42721]
[1778249923038,29.03,80392.49,92.0,0.05661,7e-05,6.31086]
[1778249924422,29.03,80392.49,92.0,0.05661,7e-05,6.31086]
[1778249924634,29.03,80392.49,92.0,0.05661,7e-05,6.31086]
[1778249924736,29.03,80392.49,92.0,0.05661,7e-05,6.31086]
[1778249924695,29.01,80367.29,92.0,0.0547,7e-05,6.14068]
[1778249924975,29.01,80367.29,92.0,0.0547,7e-05,6.14068]
[1778249925279,29.01,80367.29,92.0,0.0547,7e-05,6.14068]
[1778249925361,28.99,80332.12,92.0,0.05221,7e-05,5.91525]
[1778249925996,28.99,80332.12,92.0,0.05221,7e-05,5.91525]
[1778249926393,28.99,80332.12,92.0,0.05221,7e-05,5.91525]
[1778249926454,28.98,80309.07,92.0,0.05062,6e-05,5.77034]
[1778249927637,28.98,80309.07,92.0,0.05062,6e-05,5.77034]
[1778249928537,28.98,80312.7,92.0,0.05085,7e-05,5.79116]
[1778249928881,28.97,80315.75,92.0,0.051,7e-05,5.80475]
[1778249932794,28.94,80315.49,92.0,0.05081,7e-05,5.78779]
[1778249932861,28.94,80315.49,92.0,0.05081,7e-05,5.78779]
[1778249933815,28.93,80322.36,92.0,0.05121,7e-05,5.82476]
[1778249934929,28.92,80329.94,92.0,0.05166,7e-05,5.86564]
[1778249935152,28.92,80329.94,92.0,0.05166,7e-05,5.86564]
[1778249935291,28.92,80329.94,92.0,0.05166,7e-05,5.86564]
[1778249935466,28.91,80341.81,92.0,0.05239,7e-05,5.93219]
[1778249937153,28.9,80353.72,92.0,0.0531,7e-05,5.99694]
[1778249938409,28.9,80353.72,92.0,0.0531,7e-05,5.99694]
[1778249942190,28.84,80331.4,92.0,0.05124,7e-05,5.82813]
[1778249942997,28.84,80331.4,92.0,0.05124,7e-05,5.82813]
[1778249943004,28.84,80331.4,92.0,0.05124,7e-05,5.82813]
[1778249943755,28.84,80331.4,92.0,0.05124,7e-05,5.82813]
[1778249944662,28.83,80322.38,92.0,0.0506,7e-05,5.76948]
[1778249946117,28.83,80310.39,92.0,0.04982,6e-05,5.69727]
[1778249947793,28.83,80301.53,92.0,0.04925,6e-05,5.64417]
[1778249949166,28.83,80294.53,92.0,0.0488,6e-05,5.60289]
[1778249949743,28.83,80277.73,92.0,0.04775,6e-05,5.50461]
[1778249951349,28.83,80269.0,92.0,0.04721,6e-05,5.45397]
[1778249951616,28.83,80266.64,92.0,0.04708,6e-05,5.4423]
[1778249953232,28.83,80260.87,92.0,0.04673,6e-05,5.40905]
[1778249953510,28.83,80269.86,92.0,0.04727,6e-05,5.45974]
[1778249954501,28.83,80289.59,92.0,0.04851,6e-05,5.57617]
[1778249955397,28.83,80289.59,92.0,0.04851,6e-05,5.57617]
[1778249957021,28.83,80296.7,92.0,0.04896,6e-05,5.61785]
[1778249957683,28.83,80296.7,92.0,0.04896,6e-05,5.61785]
[1778249957702,28.83,80297.96,92.0,0.04903,6e-05,5.62418]
[1778249958654,28.83,80297.96,92.0,0.04903,6e-05,5.62418]
[1778249958742,28.82,80286.33,92.0,0.04826,6e-05,5.55244]
[1778249959365,28.82,80286.33,92.0,0.04826,6e-05,5.55244]
[1778249959616,28.82,80282.14,92.0,0.048,6e-05,5.52797]
[1778249960447,28.82,80268.0,92.0,0.04712,6e-05,5.44599]
[1778249963727,28.82,80255.25,92.0,0.0463,6e-05,5.36868]
[1778249969392,28.81,80251.88,92.0,0.04608,6e-05,5.34871]
[1778249973421,28.81,80240.07,92.0,0.04534,6e-05,5.27738]
[1778249976712,28.81,80248.61,92.0,0.04586,6e-05,5.32602]
[1778249977157,28.81,80257.37,92.0,0.04639,6e-05,5.37615]
[1778249977457,28.81,80269.08,92.0,0.0471,6e-05,5.44355]
[1778249982496,28.81,80272.57,92.0,0.04727,6e-05,5.45942]
[1778249984511,28.8,80285.32,92.0,0.04804,6e-05,5.53121]
[1778249985285,28.8,80285.32,92.0,0.04804,6e-05,5.53121]
[1778249987518,28.78,80291.36,92.0,0.04831,6e-05,5.55652]
[1778249987604,28.78,80294.71,92.0,0.04848,6e-05,5.57254]
[1778249988430,28.78,80294.71,92.0,0.04848,6e-05,5.57254]
[1778249989890,28.77,80312.26,92.0,0.04958,6e-05,5.67462]
[1778249990644,28.77,80324.17,92.0,0.05035,7e-05,5.74566]
[1778249991578,28.77,80324.17,92.0,0.05035,7e-05,5.74566]
[1778249991994,28.77,80333.98,92.0,0.05099,7e-05,5.80407]
[1778249992123,28.77,80333.98,92.0,0.05099,7e-05,5.80407]
[1778249992475,28.77,80333.98,92.0,0.05099,7e-05,5.80407]
[1778249992789,28.77,80333.98,92.0,0.05099,7e-05,5.80407]
[1778249992811,28.77,80353.97,92.0,0.05231,7e-05,5.9249]
[1778249994115,28.77,80364.71,92.0,0.05303,7e-05,5.99007]
[1778249994120,28.77,80364.71,92.0,0.05303,7e-05,5.99007]
[1778249996676,28.77,80356.53,92.0,0.05246,7e-05,5.93853]
[1778250002643,28.76,80358.74,92.0,0.05256,7e-05,5.94764]
[1778250004523,28.76,80353.32,92.0,0.05219,7e-05,5.91388]
[1778250004769,28.76,80353.32,92.0,0.05219,7e-05,5.91388]
[1778250004843,28.76,80338.28,92.0,0.05119,7e-05,5.82259]
[1778250006013,28.76,80328.6,92.0,0.05054,7e-05,5.7633]
[1778250007283,28.75,80327.9,92.0,0.05046,7e-05,5.75583]
[1778250010133,28.73,80330.19,92.0,0.05051,7e-05,5.76061]
[1778250015741,28.7,80326.72,92.0,0.0501,6e-05,5.72289]
[1778250017241,28.7,80325.15,92.0,0.04997,6e-05,5.71098]
[1778250022361,28.68,80324.22,92.0,0.04979,6e-05,5.69404]
[1778250022980,28.68,80324.22,92.0,0.04979,6e-05,5.69404]
[1778250022982,28.68,80324.22,92.0,0.04979,6e-05,5.69404]
[1778250022803,28.68,80339.42,92.0,0.05078,7e-05,5.78529]
[1778250023808,28.67,80356.43,92.0,0.05188,7e-05,5.886]
[1778250024128,28.67,80356.43,92.0,0.05188,7e-05,5.886]
[1778250028110,28.67,80362.15,92.0,0.05224,7e-05,5.91873]
[1778250030306,28.67,80363.81,92.0,0.05234,7e-05,5.92776]
[1778250030464,28.67,80363.81,92.0,0.05234,7e-05,5.92776]
[1778250031526,28.67,80367.78,92.0,0.0526,7e-05,5.95155]
[1778250031869,28.67,80382.57,92.0,0.05356,7e-05,6.03784]
[1778250032644,28.67,80382.57,92.0,0.05356,7e-05,6.03784]
[1778250032877,28.67,80394.81,92.0,0.05441,7e-05,6.114]
[1778250036640,28.66,80394.81,92.0,0.05438,7e-05,6.11153]
[1778250040164,28.66,80391.02,92.0,0.05408,7e-05,6.08468]
[1778250040236,28.66,80391.02,92.0,0.05408,7e-05,6.08468]
[1778250046083,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046258,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046667,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046805,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046806,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046836,28.65,80380.82,92.0,0.05332,7e-05,6.01636]
[1778250046794,28.64,80371.03,92.0,0.05264,7e-05,5.95464]
[1778250047811,28.64,80349.32,92.0,0.05118,7e-05,5.82129]
[1778250050235,28.64,80340.84,92.0,0.05061,7e-05,5.76933]
[1778250056378,28.58,80334.88,92.0,0.04983,6e-05,5.69723]
[1778250056524,28.57,80343.14,92.0,0.05031,7e-05,5.74167]
[1778250056995,28.57,80343.14,92.0,0.05031,7e-05,5.74167]
[1778250057060,28.57,80356.16,92.0,0.05117,7e-05,5.8205]
[1778250062101,28.56,80360.92,92.0,0.05146,7e-05,5.84746]
[1778250062974,28.56,80360.92,92.0,0.05146,7e-05,5.84746]
[1778250063108,28.56,80354.58,92.0,0.05103,7e-05,5.80848]
[1778250065122,28.56,80341.05,92.0,0.05013,7e-05,5.72539]
[1778250070157,28.55,80340.35,92.0,0.05005,7e-05,5.71826]
[1778250075193,28.55,80361.82,92.0,0.05144,7e-05,5.84562]
[1778250079222,28.54,80343.25,92.0,0.05018,7e-05,5.73031]
[1778250084259,28.54,80335.59,92.0,0.04966,6e-05,5.68166]
[1778250089294,28.53,80337.39,92.0,0.04974,6e-05,5.68994]
[1778250094329,28.53,80334.75,92.0,0.04951,6e-05,5.66764]
[1778250099366,28.53,80334.68,92.0,0.04948,6e-05,5.66488]
[1778250104401,28.52,80340.34,92.0,0.04982,7e-05,5.69632]
[1778250109436,28.52,80331.95,92.0,0.04925,6e-05,5.64357]
[1778250114471,28.51,80334.21,92.0,0.04938,6e-05,5.65504]
[1778250119506,28.51,80326.43,92.0,0.04885,6e-05,5.60648]
[1778250124541,28.51,80330.54,92.0,0.0491,6e-05,5.62917]
[1778250129576,28.5,80328.19,92.0,0.04892,6e-05,5.61306]
[1778250132597,28.5,80308.66,92.0,0.04767,6e-05,5.49635]
[1778250135775,28.5,80291.01,92.0,0.04656,6e-05,5.39238]
[1778250141630,28.5,80281.15,92.0,0.04595,6e-05,5.33536]
[1778250146697,28.5,80282.37,92.0,0.04603,6e-05,5.34258]
[1778250151732,28.5,80271.98,92.0,0.04537,6e-05,5.27915]
[1778250156767,28.5,80266.87,92.0,0.04507,6e-05,5.25093]
[1778250161802,28.5,80269.41,92.0,0.04524,6e-05,5.26655]
[1778250166837,28.51,80268.77,92.0,0.04521,6e-05,5.26382]
[1778250171872,28.51,80261.67,92.0,0.0448,6e-05,5.22446]
[1778250176907,28.51,80255.2,92.0,0.04442,6e-05,5.18911]
[1778250179928,28.51,80234.66,92.0,0.04323,6e-05,5.07473]
[1778250180621,28.51,80234.66,92.0,0.04323,6e-05,5.07473]
[1778250180663,28.51,80234.66,92.0,0.04323,6e-05,5.07473]
[1778250181623,28.51,80230.9,92.0,0.04301,6e-05,5.05426]
[1778250182059,28.51,80223.58,92.0,0.04259,6e-05,5.01377]
[1778250182448,28.51,80223.58,92.0,0.04259,6e-05,5.01377]
[1778250182949,28.51,80224.56,92.0,0.04265,6e-05,5.01941]
[1778250183779,28.51,80224.56,92.0,0.04265,6e-05,5.01941]
[1778250186391,28.52,80239.71,92.0,0.04354,6e-05,5.10494]
[1778250190631,28.52,80238.36,92.0,0.04348,6e-05,5.0991]
[1778250191005,28.52,80223.14,92.0,0.0426,6e-05,5.01482]
[1778250192481,28.52,80215.59,92.0,0.04217,6e-05,4.97334]
[1778250192482,28.52,80215.59,92.0,0.04217,6e-05,4.97334]
[1778250193024,28.52,80212.72,92.0,0.042,6e-05,4.95681]
[1778250196071,28.51,80196.27,92.0,0.04105,6e-05,4.86495]
[1778250196071,28.51,80196.27,92.0,0.04105,6e-05,4.86495]
[1778250196126,28.51,80196.27,92.0,0.04105,6e-05,4.86495]
[1778250198732,28.51,80195.37,92.0,0.04099,6e-05,4.85894]
[1778250204101,28.51,80204.15,92.0,0.04145,6e-05,4.90311]
[1778250208306,28.5,80195.62,92.0,0.04096,6e-05,4.85546]
[1778250211538,28.5,80196.43,92.0,0.04098,6e-05,4.85751]
[1778250214527,28.5,80202.58,92.0,0.04127,6e-05,4.88518]
[1778250214739,28.5,80202.58,92.0,0.04127,6e-05,4.88518]
[1778250220213,28.49,80194.74,92.0,0.04079,6e-05,4.83848]
[1778250224241,28.48,80207.3,92.0,0.04147,6e-05,4.90431]
[1778250229276,28.48,80206.81,92.0,0.0414,6e-05,4.89818]
[1778250234312,28.47,80206.69,92.0,0.04136,6e-05,4.8942]
[1778250239095,28.47,80206.17,92.0,0.04131,6e-05,4.88938]
[1778250239347,28.46,80199.13,92.0,0.0409,6e-05,4.84981]
[1778250241256,28.46,80195.76,92.0,0.04071,6e-05,4.83058]
[1778250241361,28.46,80197.66,92.0,0.0408,6e-05,4.83993]
[1778250246398,28.45,80208.67,92.0,0.04139,6e-05,4.89683]
[1778250251433,28.45,80214.15,92.0,0.04166,6e-05,4.92351]
[1778250253957,28.45,80218.24,92.0,0.04189,6e-05,4.94528]
[1778250253969,28.44,80219.07,92.0,0.04192,6e-05,4.94841]
[1778250254687,28.44,80219.07,92.0,0.04192,6e-05,4.94841]
[1778250254801,28.44,80219.07,92.0,0.04192,6e-05,4.94841]
[1778250255103,28.44,80219.07,92.0,0.04192,6e-05,4.94841]
[1778250255467,28.44,80220.27,92.0,0.04199,6e-05,4.9553]
[1778250256635,28.44,80227.21,92.0,0.04239,6e-05,4.99362]
[1778250263033,28.45,80229.27,92.0,0.04254,6e-05,5.00819]
[1778250268555,28.46,80240.28,92.0,0.04322,6e-05,5.07342]
[1778250273590,28.46,80242.77,92.0,0.04336,6e-05,5.08563]
[1778250278625,28.47,80245.11,92.0,0.04352,6e-05,5.10093]
[1778250283778,28.47,80240.97,92.0,0.04329,6e-05,5.07938]
[1778250288896,28.47,80238.32,92.0,0.04316,6e-05,5.06675]
[1778250295016,28.48,80243.75,92.0,0.04351,6e-05,5.10006]
[1778250300785,28.48,80245.62,92.0,0.04365,6e-05,5.11333]
[1778250305820,28.49,80250.78,92.0,0.04397,6e-05,5.14416]
[1778250310857,28.49,80245.2,92.0,0.04366,6e-05,5.11481]
[1778250315893,28.5,80243.07,92.0,0.04356,6e-05,5.10465]
[1778250320928,28.5,80244.03,92.0,0.04363,6e-05,5.11176]
[1778250322942,28.5,80230.43,92.0,0.04285,6e-05,5.03652]
[1778250327977,28.5,80219.83,92.0,0.04227,6e-05,4.98046]
[1778250333012,28.51,80230.81,92.0,0.0429,6e-05,5.04008]
[1778250338047,28.51,80230.03,92.0,0.04288,6e-05,5.03817]
[1778250343085,28.52,80232.68,92.0,0.04305,6e-05,5.05528]
[1778250347113,28.52,80249.07,92.0,0.04403,6e-05,5.14895]
[1778250351141,28.52,80262.74,92.0,0.04486,6e-05,5.22754]
[1778250356176,28.53,80265.06,92.0,0.04501,6e-05,5.24166]
[1778250361211,28.53,80263.24,92.0,0.04491,6e-05,5.23214]
[1778250364232,28.53,80247.93,92.0,0.04401,6e-05,5.14626]
[1778250369267,28.53,80241.48,92.0,0.04365,6e-05,5.11188]
[1778250373297,28.54,80227.23,92.0,0.04283,6e-05,5.034]
[1778250378332,28.54,80230.32,92.0,0.04304,6e-05,5.05359]
[1778250382360,28.54,80243.84,92.0,0.04385,6e-05,5.13087]
[1778250387395,28.55,80244.64,92.0,0.04391,6e-05,5.13713]
[1778250392430,28.55,80235.74,92.0,0.04338,6e-05,5.08517]
[1778250398147,28.55,80233.74,92.0,0.04328,6e-05,5.07562]
[1778250399796,28.56,80215.59,92.0,0.04225,6e-05,4.97641]
[1778250400297,28.56,80215.59,92.0,0.04225,6e-05,4.97641]
[1778250400892,28.56,80215.59,92.0,0.04225,6e-05,4.97641]
[1778250400986,28.56,80211.5,92.0,0.04202,6e-05,4.95411]
[1778250405994,28.55,80207.74,92.0,0.04179,6e-05,4.93236]
[1778250409373,28.55,80208.84,92.0,0.04184,6e-05,4.93698]
[1778250409551,28.55,80202.07,92.0,0.04145,6e-05,4.89965]
[1778250410755,28.55,80202.07,92.0,0.04145,6e-05,4.89965]
[1778250410805,28.55,80203.42,92.0,0.04153,6e-05,4.90736]
[1778250416600,28.54,80199.16,92.0,0.04125,6e-05,4.88037]
[1778250419999,28.54,80200.04,92.0,0.04129,6e-05,4.88388]
[1778250422066,28.54,80180.27,92.0,0.04017,5e-05,4.77484]
[1778250424657,28.54,80197.56,92.0,0.04112,6e-05,4.86709]
[1778250429693,28.53,80205.52,92.0,0.04153,6e-05,4.90718]
[1778250432836,28.53,80213.52,92.0,0.04197,6e-05,4.94959]
[1778250432839,28.53,80213.52,92.0,0.04197,6e-05,4.94959]
[1778250438755,28.52,80206.9,92.0,0.04154,6e-05,4.90841]
[1778250440193,28.52,80206.9,92.0,0.04154,6e-05,4.90841]
[1778250440239,28.52,80201.58,92.0,0.04123,6e-05,4.87815]
[1778250441746,28.52,80200.18,92.0,0.04115,6e-05,4.87053]
[1778250442295,28.52,80200.18,92.0,0.04115,6e-05,4.87053]
[1778250442783,28.51,80198.65,92.0,0.04104,6e-05,4.86025]
[1778250447818,28.51,80208.79,92.0,0.04158,6e-05,4.91237]
[1778250452853,28.5,80204.5,92.0,0.04127,6e-05,4.88165]
[1778250457888,28.49,80199.18,92.0,0.04094,6e-05,4.84977]
[1778250462923,28.49,80199.71,92.0,0.04094,6e-05,4.84979]
[1778250467958,28.48,80201.53,92.0,0.04102,6e-05,4.85677]
[1778250472993,28.48,80201.55,92.0,0.04099,6e-05,4.85388]
[1778250478039,28.47,80202.72,92.0,0.04101,6e-05,4.85671]
[1778250481061,28.47,80189.66,92.0,0.04027,6e-05,4.78435]
[1778250482087,28.47,80189.66,92.0,0.04027,6e-05,4.78435]
[1778250487103,28.46,80183.11,92.0,0.03989,5e-05,4.7467]
[1778250492138,28.46,80176.38,92.0,0.0395,5e-05,4.70889]
[1778250492377,28.46,80176.38,92.0,0.0395,5e-05,4.70889]
[1778250492378,28.46,80176.38,92.0,0.0395,5e-05,4.70889]
[1778250492543,28.46,80176.38,92.0,0.0395,5e-05,4.70889]
[1778250498181,28.45,80176.75,92.0,0.0395,5e-05,4.70887]
[1778250498861,28.45,80176.75,92.0,0.0395,5e-05,4.70887]
[1778250499188,28.45,80175.57,92.0,0.03943,5e-05,4.70186]
[1778250501297,28.45,80161.26,92.0,0.03864,5e-05,4.62481]
[1778250504820,28.45,80150.18,92.0,0.03804,5e-05,4.56511]
[1778250510265,28.44,80139.68,92.0,0.03746,5e-05,4.50793]
[1778250514059,28.44,80138.46,92.0,0.03736,5e-05,4.49666]
[1778250514062,28.44,80138.46,92.0,0.03736,5e-05,4.49666]
[1778250514063,28.44,80138.46,92.0,0.03736,5e-05,4.49666]
[1778250517960,28.44,80137.93,92.0,0.03731,5e-05,4.49236]
[1778250520898,28.43,80132.89,92.0,0.03704,5e-05,4.46533]
[1778250522873,28.43,80135.61,92.0,0.03718,5e-05,4.47861]
[1778250523356,28.43,80136.39,92.0,0.03722,5e-05,4.48264]
[1778250527387,28.43,80149.78,92.0,0.03791,5e-05,4.55195]
[1778250531880,28.43,80152.2,92.0,0.03804,5e-05,4.5642]
[1778250531981,28.43,80154.72,92.0,0.03817,5e-05,4.57724]
[1778250532809,28.43,80154.72,92.0,0.03817,5e-05,4.57724]
[1778250532891,28.43,80154.93,92.0,0.03818,5e-05,4.57781]
[1778250534874,28.43,80161.36,92.0,0.03852,5e-05,4.61137]
[1778250535162,28.43,80168.23,92.0,0.03887,5e-05,4.64673]
[1778250540478,28.42,80163.68,92.0,0.0386,5e-05,4.61965]
[1778250545513,28.42,80154.75,92.0,0.0381,5e-05,4.57006]
[1778250547066,28.42,80154.75,92.0,0.0381,5e-05,4.57006]
[1778250551912,28.41,80141.04,92.0,0.03735,5e-05,4.49648]
[1778250557597,28.41,80142.48,92.0,0.0374,5e-05,4.50155]
[1778250562759,28.4,80145.46,92.0,0.03754,5e-05,4.51533]
[1778250568674,28.4,80146.95,92.0,0.03759,5e-05,4.51999]
[1778250573709,28.4,80133.8,92.0,0.03686,5e-05,4.44648]
[1778250578744,28.39,80132.59,92.0,0.03678,5e-05,4.43871]
[1778250579840,28.39,80132.59,92.0,0.03678,5e-05,4.43871]
[1778250579867,28.39,80132.56,92.0,0.03678,5e-05,4.43824]
[1778250581959,28.39,80132.04,92.0,0.03675,5e-05,4.43565]
[1778250582019,28.39,80131.37,92.0,0.03672,5e-05,4.43229]
[1778250582910,28.39,80131.37,92.0,0.03672,5e-05,4.43229]
[1778250582957,28.39,80129.59,92.0,0.03662,5e-05,4.42286]
[1778250586799,28.39,80129.65,92.0,0.03663,5e-05,4.42341]
[1778250586952,28.39,80129.65,92.0,0.03663,5e-05,4.42341]
[1778250587203,28.39,80129.65,92.0,0.03663,5e-05,4.42341]
[1778250587250,28.39,80129.65,92.0,0.03663,5e-05,4.42341]
[1778250587345,28.39,80126.59,92.0,0.03647,5e-05,4.40758]
[1778250588336,28.39,80126.59,92.0,0.03647,5e-05,4.40758]
[1778250592850,28.39,80105.01,92.0,0.03538,5e-05,4.29774]
[1778250596435,28.39,80102.37,92.0,0.03524,5e-05,4.2844]
[1778250597776,28.39,80091.56,92.0,0.03471,5e-05,4.23044]
[1778250599480,28.39,80086.98,92.0,0.03448,5e-05,4.20781]
[1778250599532,28.39,80086.98,92.0,0.03448,5e-05,4.20781]
[1778250601791,28.39,80071.6,92.0,0.03374,5e-05,4.13252]
[1778250606948,28.41,80070.27,92.0,0.03377,5e-05,4.13476]
[1778250609180,28.42,80055.76,92.0,0.03312,5e-05,4.06908]
[1778250609778,28.42,80055.76,92.0,0.03312,5e-05,4.06908]
[1778250609876,28.42,80055.76,92.0,0.03312,5e-05,4.06908]
[1778250610272,28.42,80048.22,92.0,0.0328,5e-05,4.03593]
[1778250611984,28.46,80032.38,92.0,0.03221,5e-05,3.97566]
[1778250613998,28.49,80018.37,92.0,0.03174,5e-05,3.92671]
[1778250615350,28.51,80005.2,92.0,0.03124,4e-05,3.87444]
[1778250616484,28.51,79986.04,92.0,0.03039,4e-05,3.78615]
[1778250617532,28.53,79980.05,92.0,0.03022,4e-05,3.76877]
[1778250618872,28.56,79982.82,92.0,0.03045,4e-05,3.79263]
[1778250622285,28.58,79976.77,92.0,0.0303,4e-05,3.77634]
[1778250623686,28.62,79991.31,92.0,0.03115,4e-05,3.86455]
[1778250627705,28.71,79993.68,92.0,0.03163,4e-05,3.91401]
[1778250636184,28.83,79970.59,92.0,0.03113,4e-05,3.86089]
[1778250641355,28.91,79962.18,92.0,0.03113,4e-05,3.8609]
[1778250641490,28.93,79948.78,92.0,0.03064,4e-05,3.80948]
[1778250642487,28.93,79933.36,92.0,0.02998,4e-05,3.74116]
[1778250643449,28.93,79913.89,92.0,0.02917,4e-05,3.65602]
[1778250645270,28.96,79901.23,92.0,0.02878,4e-05,3.61475]
[1778250646239,28.96,79901.23,92.0,0.02878,4e-05,3.61475]
[1778250651301,29.03,79895.74,92.0,0.02885,4e-05,3.62195]
[1778250651499,29.04,79878.27,92.0,0.02815,4e-05,3.54777]
[1778250652244,29.04,79878.27,92.0,0.02815,4e-05,3.54777]
[1778250652511,29.04,79878.27,92.0,0.02815,4e-05,3.54777]
[1778250652492,29.04,79864.2,92.0,0.0276,4e-05,3.48914]
[1778250653162,29.04,79864.2,92.0,0.0276,4e-05,3.48914]
[1778250653445,29.04,79841.84,92.0,0.02674,4e-05,3.3968]
[1778250653874,29.04,79841.84,92.0,0.02674,4e-05,3.3968]
[1778250654359,29.08,79825.2,92.0,0.02624,4e-05,3.34329]
[1778250659107,29.2,79822.27,92.0,0.02663,4e-05,3.38472]
[1778250659554,29.22,79818.0,92.0,0.02656,4e-05,3.37651]
[1778250659729,29.22,79818.0,92.0,0.02656,4e-05,3.37651]
[1778250660170,29.22,79818.0,92.0,0.02656,4e-05,3.37651]
[1778250661409,29.24,79795.36,92.0,0.02579,4e-05,3.29377]
[1778250662340,29.24,79795.36,92.0,0.02579,4e-05,3.29377]
[1778250662584,29.27,79792.1,92.0,0.02576,4e-05,3.29056]
[1778250664212,29.31,79800.73,92.0,0.02625,4e-05,3.3435]
[1778250665935,29.35,79806.49,92.0,0.02664,4e-05,3.38501]
[1778250665441,29.39,79830.22,92.0,0.02772,4e-05,3.50061]
[1778250666487,29.42,79854.4,92.0,0.02885,4e-05,3.61987]
[1778250668526,29.46,79868.2,92.0,0.02957,4e-05,3.69539]
[1778250669478,29.46,79889.68,92.0,0.03049,4e-05,3.79097]
[1778250670484,29.49,79902.43,92.0,0.03115,4e-05,3.8594]
[1778250672498,29.51,79915.46,92.0,0.03182,4e-05,3.92889]
[1778250672891,29.51,79915.46,92.0,0.03182,4e-05,3.92889]
[1778250673506,29.51,79913.83,92.0,0.03176,4e-05,3.92236]
[1778250674261,29.51,79913.83,92.0,0.03176,4e-05,3.92236]
[1778250676529,29.52,79936.46,92.0,0.03278,5e-05,4.02706]
[1778250681564,29.52,79923.14,92.0,0.03219,4e-05,3.96711]
[1778250684586,29.52,79942.6,92.0,0.03308,5e-05,4.05764]
[1778250686600,29.52,79959.17,92.0,0.03384,5e-05,4.13562]
[1778250692437,29.52,79956.51,92.0,0.03372,5e-05,4.12323]
[1778250698576,29.52,79955.82,92.0,0.03366,5e-05,4.11688]
[1778250704051,29.52,79950.57,92.0,0.03343,5e-05,4.09277]
[1778250710945,29.53,79947.47,92.0,0.03329,5e-05,4.0791]
[1778250718832,29.53,79953.39,92.0,0.03358,5e-05,4.10779]
[1778250722025,29.53,79967.27,92.0,0.03422,5e-05,4.17343]
[1778250725264,29.53,79953.68,92.0,0.03359,5e-05,4.10942]
[1778250725884,29.53,79938.56,92.0,0.0329,5e-05,4.03915]
[1778250731309,29.53,79944.72,92.0,0.03319,5e-05,4.06873]
[1778250736962,29.53,79957.57,92.0,0.03379,5e-05,4.12922]
[1778250741997,29.53,79949.9,92.0,0.03344,5e-05,4.0937]
[1778250747032,29.53,79945.52,92.0,0.03324,5e-05,4.07402]
[1778250752067,29.54,79941.9,92.0,0.03306,5e-05,4.05436]
[1778250757608,29.54,79937.03,92.0,0.03285,5e-05,4.03261]
[1778250758857,29.54,79924.87,92.0,0.03231,4e-05,3.97716]
[1778250765394,29.54,79916.36,92.0,0.03195,4e-05,3.94041]
[1778250771204,29.55,79906.67,92.0,0.03155,4e-05,3.89949]
[1778250776239,29.55,79907.12,92.0,0.03159,4e-05,3.90332]
[1778250781274,29.56,79911.54,92.0,0.0318,4e-05,3.92511]
[1778250786309,29.56,79910.91,92.0,0.03179,4e-05,3.92392]
[1778250791344,29.56,79916.02,92.0,0.03203,4e-05,3.94863]
[1778250793358,29.56,79934.36,92.0,0.03285,5e-05,4.03317]
[1778250798393,29.57,79926.07,92.0,0.03249,4e-05,3.99585]
[1778250803428,29.57,79938.69,92.0,0.03307,5e-05,4.05524]
[1778250805442,29.57,79953.0,92.0,0.03373,5e-05,4.12209]
[1778250810481,29.57,79956.85,92.0,0.0339,5e-05,4.14002]
[1778250815516,29.57,79954.67,92.0,0.03377,5e-05,4.12618]
[1778250820551,29.57,79954.61,92.0,0.03377,5e-05,4.126]
[1778250824579,29.57,79970.56,92.0,0.03452,5e-05,4.20137]
[1778250829614,29.57,79988.66,92.0,0.03536,5e-05,4.28615]
[1778250834653,29.56,79993.5,92.0,0.03558,5e-05,4.30822]
[1778250839688,29.56,79994.18,92.0,0.03559,5e-05,4.30991]
[1778250844725,29.56,79990.44,92.0,0.03539,5e-05,4.2901]
[1778250849760,29.55,80001.39,92.0,0.03591,5e-05,4.34151]
[1778250854795,29.55,80017.44,92.0,0.03667,5e-05,4.41805]
[1778250859830,29.54,80032.94,92.0,0.03742,5e-05,4.49214]
[1778250861504,29.54,80032.94,92.0,0.03742,5e-05,4.49214]
[1778250861605,29.54,80034.77,92.0,0.0375,5e-05,4.50065]
[1778250862327,29.54,80046.71,92.0,0.03811,5e-05,4.5602]
[1778250866643,29.54,80056.68,92.0,0.0386,5e-05,4.60942]
[1778250869242,29.54,80073.74,92.0,0.03948,5e-05,4.69503]
[1778250869333,29.54,80085.91,92.0,0.04011,5e-05,4.75717]
[1778250873531,29.53,80093.72,92.0,0.04048,5e-05,4.7917]
[1778250878970,29.52,80101.48,92.0,0.04084,5e-05,4.82701]
[1778250881991,29.52,80113.87,92.0,0.04149,5e-05,4.88967]
[1778250884697,29.51,80108.31,92.0,0.04118,5e-05,4.85954]
[1778250890845,29.5,80104.8,92.0,0.04093,5e-05,4.83596]
[1778250896100,29.49,80119.43,92.0,0.04167,5e-05,4.90793]
[1778250901140,29.49,80118.19,92.0,0.04156,5e-05,4.89709]
[1778250901854,29.49,80118.19,92.0,0.04156,5e-05,4.89709]
[1778250904448,29.48,80105.6,92.0,0.04086,5e-05,4.8292]
[1778250910203,29.47,80092.32,92.0,0.0401,5e-05,4.75535]
[1778250911985,29.47,80088.34,92.0,0.03988,5e-05,4.73414]
[1778250912761,29.47,80088.34,92.0,0.03988,5e-05,4.73414]
[1778250912842,29.47,80087.58,92.0,0.03983,5e-05,4.72908]
[1778250918259,29.46,80072.51,92.0,0.03899,5e-05,4.64722]
[1778250921282,29.46,80059.17,92.0,0.03828,5e-05,4.57704]
[1778250926366,29.45,80053.0,92.0,0.03794,5e-05,4.54316]
[1778250932359,29.44,80051.98,92.0,0.03781,5e-05,4.52944]
[1778250937394,29.43,80048.46,92.0,0.03759,5e-05,4.50833]
[1778250942429,29.43,80048.86,92.0,0.03758,5e-05,4.50714]
[1778250946457,29.42,80062.08,92.0,0.03823,5e-05,4.57101]
[1778250951492,29.41,80072.67,92.0,0.03873,5e-05,4.62092]
[1778250955525,29.41,80053.4,92.0,0.03771,5e-05,4.52024]
[1778250960560,29.4,80050.62,92.0,0.03754,5e-05,4.50313]
[1778250963697,29.4,80053.26,92.0,0.03766,5e-05,4.51509]
[1778250963799,29.4,80040.09,92.0,0.03699,5e-05,4.44866]
[1778250964737,29.4,80025.93,92.0,0.03628,5e-05,4.37813]
[1778250969634,29.39,80051.01,92.0,0.03751,5e-05,4.50068]
[1778250970641,29.39,80065.99,92.0,0.03827,5e-05,4.57553]
[1778250975531,29.38,80064.47,92.0,0.03816,5e-05,4.56496]
[1778250980713,29.38,80069.93,92.0,0.0384,5e-05,4.58812]
[1778250985749,29.37,80068.92,92.0,0.03831,5e-05,4.57918]
[1778250988908,29.36,80083.64,92.0,0.03904,5e-05,4.65112]
[1778250989644,29.36,80083.64,92.0,0.03904,5e-05,4.65112]
[1778250989683,29.36,80083.64,92.0,0.03904,5e-05,4.65112]
[1778250989798,29.36,80094.09,92.0,0.03959,5e-05,4.70491]
[1778250990864,29.36,80094.09,92.0,0.03959,5e-05,4.70491]
[1778250990933,29.36,80098.3,92.0,0.0398,5e-05,4.72621]
[1778250991905,29.36,80098.3,93.0,0.0398,5e-05,4.72621]
[1778250992572,29.36,80102.16,93.0,0.03997,5e-05,4.74175]
[1778250992839,29.36,80099.32,93.0,0.03981,5e-05,4.72601]
[1778250996580,29.35,80095.85,93.0,0.03961,5e-05,4.70623]
[1778250997456,29.35,80097.95,93.0,0.03971,5e-05,4.71595]
[1778250997486,29.35,80097.95,93.0,0.03971,5e-05,4.71595]
[1778250997852,29.35,80097.95,93.0,0.03971,5e-05,4.71595]
[1778250998424,29.35,80101.93,93.0,0.03991,5e-05,4.736]
[1778251000317,29.35,80112.8,93.0,0.04048,5e-05,4.79139]
[1778251000602,29.35,80112.8,93.0,0.04048,5e-05,4.79139]
[1778251000895,29.35,80118.21,93.0,0.04077,5e-05,4.81976]
[1778251001473,29.35,80118.21,93.0,0.04077,5e-05,4.81976]
[1778251002778,29.35,80120.57,93.0,0.0409,5e-05,4.83213]
[1778251002787,29.35,80120.57,93.0,0.0409,5e-05,4.83213]
[1778251002909,29.35,80127.7,93.0,0.04129,5e-05,4.86976]
[1778251003434,29.35,80127.7,93.0,0.04129,5e-05,4.86976]
[1778251005268,29.35,80146.88,93.0,0.04237,6e-05,4.97356]
[1778251011252,29.36,80148.5,93.0,0.04249,6e-05,4.98571]
[1778251015095,29.36,80157.56,93.0,0.04303,6e-05,5.03708]
[1778251021525,29.37,80165.96,93.0,0.04354,6e-05,5.08598]
[1778251022716,29.37,80166.55,93.0,0.04358,6e-05,5.08971]
[1778251022797,29.37,80166.55,93.0,0.04358,6e-05,5.08971]
[1778251024059,29.37,80180.42,93.0,0.0444,6e-05,5.16707]
[1778251024992,29.37,80180.42,93.0,0.0444,6e-05,5.16707]
[1778251030101,29.38,80173.74,93.0,0.04404,6e-05,5.13316]
[1778251035641,29.38,80178.53,93.0,0.04434,6e-05,5.16136]
[1778251041179,29.39,80171.3,93.0,0.04395,6e-05,5.12445]
[1778251045935,29.39,80172.12,93.0,0.04401,6e-05,5.13039]
[1778251051189,29.4,80160.94,93.0,0.0434,6e-05,5.07253]
[1778251054271,29.4,80145.85,93.0,0.04255,6e-05,4.98939]
[1778251056124,29.4,80146.29,93.0,0.04258,6e-05,4.99244]
[1778251056181,29.4,80146.29,93.0,0.04258,6e-05,4.99244]
[1778251056193,29.4,80146.29,93.0,0.04258,6e-05,4.99244]
[1778251061321,29.41,80150.33,93.0,0.04285,6e-05,5.01828]
[1778251064342,29.41,80162.51,93.0,0.04356,6e-05,5.08596]
[1778251068189,29.42,80163.65,93.0,0.04364,6e-05,5.09369]
[1778251071390,29.42,80182.77,93.0,0.04476,6e-05,5.20013]
[1778251076425,29.42,80185.37,93.0,0.04493,6e-05,5.21612]
[1778251081460,29.43,80180.49,93.0,0.04466,6e-05,5.19098]
[1778251085601,29.43,80182.67,93.0,0.0448,6e-05,5.20418]
[1778251088027,29.43,80191.04,93.0,0.0453,6e-05,5.25112]
[1778251088253,29.43,80202.17,93.0,0.04596,6e-05,5.31334]
[1778251088284,29.43,80202.17,93.0,0.04596,6e-05,5.31334]
[1778251088509,29.43,80214.88,93.0,0.04672,6e-05,5.38482]
[1778251089293,29.43,80214.88,93.0,0.04672,6e-05,5.38482]
[1778251089302,29.43,80214.88,93.0,0.04672,6e-05,5.38482]
[1778251090870,29.43,80222.59,93.0,0.04719,6e-05,5.42843]
[1778251092295,29.43,80206.31,93.0,0.04621,6e-05,5.3367]
[1778251092305,29.43,80206.31,93.0,0.04621,6e-05,5.3367]
[1778251094183,29.43,80202.83,93.0,0.046,6e-05,5.3175]
[1778251095454,29.43,80202.01,93.0,0.04596,6e-05,5.31307]
[1778251100822,29.43,80202.49,93.0,0.04599,6e-05,5.31669]
[1778251102608,29.43,80224.53,93.0,0.04732,6e-05,5.44109]
[1778251104753,29.43,80231.72,93.0,0.04776,6e-05,5.48193]
[1778251106700,29.43,80235.66,93.0,0.048,6e-05,5.50416]
[1778251112679,29.43,80244.05,93.0,0.04847,6e-05,5.54649]
[1778251117853,29.43,80244.06,93.0,0.04846,6e-05,5.54572]
[1778251117865,29.43,80244.06,93.0,0.04846,6e-05,5.54572]
[1778251123756,29.43,80229.58,93.0,0.04756,6e-05,5.46202]
[1778251128792,29.43,80230.24,93.0,0.04759,6e-05,5.46515]
[1778251133067,29.43,80221.42,93.0,0.04705,6e-05,5.41493]
[1778251142801,29.43,80234.5,93.0,0.04785,6e-05,5.48894]
[1778251147928,29.42,80239.57,93.0,0.04815,6e-05,5.51685]
[1778251148650,29.42,80239.57,93.0,0.04815,6e-05,5.51685]
[1778251148852,29.42,80239.57,93.0,0.04815,6e-05,5.51685]
[1778251148935,29.42,80255.79,93.0,0.04916,6e-05,5.61001]
[1778251153971,29.42,80240.5,93.0,0.04818,6e-05,5.52024]
[1778251159007,29.42,80223.39,93.0,0.04713,6e-05,5.42185]
[1778251160845,29.42,80215.81,93.0,0.04667,6e-05,5.37892]
[1778251166058,29.42,80211.0,93.0,0.04638,6e-05,5.35199]
[1778251171093,29.42,80202.43,93.0,0.04584,6e-05,5.30058]
[1778251176128,29.42,80200.05,93.0,0.04571,6e-05,5.28833]
[1778251181163,29.42,80209.78,93.0,0.0463,6e-05,5.34353]
[1778251186198,29.42,80212.37,93.0,0.04646,6e-05,5.35869]
[1778251190226,29.42,80227.4,93.0,0.04737,6e-05,5.44377]
[1778251192240,29.42,80240.01,93.0,0.04814,6e-05,5.51545]
[1778251194254,29.42,80252.93,93.0,0.04894,6e-05,5.58934]
[1778251199289,29.42,80248.26,93.0,0.04864,6e-05,5.56095]
[1778251204324,29.42,80246.34,93.0,0.0485,6e-05,5.54865]
[1778251209359,29.42,80255.13,93.0,0.04904,6e-05,5.59818]
[1778251212383,29.41,80241.57,93.0,0.04819,6e-05,5.51932]
[1778251215311,29.41,80236.9,93.0,0.04789,6e-05,5.4923]
[1778251218804,29.41,80235.23,93.0,0.04779,6e-05,5.48243]
[1778251220446,29.41,80249.58,93.0,0.04867,6e-05,5.56425]
[1778251225481,29.41,80243.53,93.0,0.04828,6e-05,5.52819]
[1778251226833,29.41,80243.53,93.0,0.04828,6e-05,5.52819]
[1778251228909,29.41,80235.8,93.0,0.0478,6e-05,5.48363]
[1778251234480,29.41,80239.86,93.0,0.04801,6e-05,5.50182]
[1778251238469,29.41,80239.25,93.0,0.04796,6e-05,5.4977]
[1778251239665,29.41,80237.23,93.0,0.04784,6e-05,5.48601]
[1778251240310,29.41,80230.84,93.0,0.04745,6e-05,5.44947]
[1778251240964,29.41,80230.84,93.0,0.04745,6e-05,5.44947]
[1778251246628,29.41,80208.79,93.0,0.04612,6e-05,5.32541]
[1778251251663,29.41,80207.0,93.0,0.04602,6e-05,5.31605]
[1778251256698,29.41,80205.07,93.0,0.04591,6e-05,5.30612]
[1778251261733,29.41,80206.75,93.0,0.04602,6e-05,5.31654]
[1778251266768,29.41,80204.45,93.0,0.0459,6e-05,5.30474]
[1778251271803,29.42,80204.48,93.0,0.04591,6e-05,5.30601]
[1778251276839,29.42,80208.66,93.0,0.04617,6e-05,5.33041]
[1778251281874,29.42,80198.95,93.0,0.04561,6e-05,5.2772]
[1778251286255,29.42,80185.54,93.0,0.04483,6e-05,5.20417]
[1778251290258,29.42,80199.19,93.0,0.04565,6e-05,5.2812]
[1778251295974,29.43,80202.37,93.0,0.04582,6e-05,5.29632]
[1778251301010,29.43,80206.11,93.0,0.04606,6e-05,5.31846]
[1778251306045,29.43,80213.54,93.0,0.04651,6e-05,5.36098]
[1778251311080,29.43,80216.95,93.0,0.04672,6e-05,5.38082]
[1778251314102,29.43,80198.86,93.0,0.04565,6e-05,5.27984]
[1778251319136,29.44,80193.9,93.0,0.04537,6e-05,5.25355]
[1778251324172,29.44,80189.34,93.0,0.04512,6e-05,5.22978]
[1778251329208,29.44,80188.32,93.0,0.04507,6e-05,5.22587]
[1778251334244,29.45,80188.17,93.0,0.04509,6e-05,5.22699]
[1778251339279,29.45,80202.63,93.0,0.04596,6e-05,5.30882]
[1778251344318,29.45,80197.01,93.0,0.04563,6e-05,5.2785]
[1778251349353,29.45,80199.91,93.0,0.04582,6e-05,5.29594]
[1778251354388,29.46,80203.68,93.0,0.04602,6e-05,5.314]
[1778251355899,29.46,80203.68,93.0,0.04602,6e-05,5.314]
[1778251356140,29.46,80203.68,93.0,0.04602,6e-05,5.314]
[1778251356197,29.46,80203.68,93.0,0.04602,6e-05,5.314]
[1778251361437,29.46,80215.47,93.0,0.04674,6e-05,5.38123]
[1778251366472,29.46,80217.31,93.0,0.04686,6e-05,5.39214]
[1778251368030,29.46,80217.31,93.0,0.04686,6e-05,5.39214]
[1778251372109,29.46,80212.81,93.0,0.04659,6e-05,5.36728]
[1778251373610,29.46,80207.39,93.0,0.04627,6e-05,5.33716]
[1778251378557,29.46,80190.43,93.0,0.04528,6e-05,5.24416]
[1778251383594,29.47,80189.38,93.0,0.04524,6e-05,5.23993]
[1778251388629,29.47,80190.32,93.0,0.04531,6e-05,5.2467]
[1778251393664,29.47,80193.73,93.0,0.04552,6e-05,5.26691]
[1778251398699,29.47,80192.9,93.0,0.04549,6e-05,5.26366]
[1778251401201,29.48,80189.41,93.0,0.04529,6e-05,5.2446]
[1778251410783,29.48,80188.54,93.0,0.04527,6e-05,5.24276]
[1778251415818,29.48,80189.57,93.0,0.04531,6e-05,5.24586]
[1778251420853,29.49,80188.45,93.0,0.04526,6e-05,5.24111]
[1778251425888,29.49,80193.02,93.0,0.04555,6e-05,5.26791]
[1778251428931,29.49,80200.72,93.0,0.04601,6e-05,5.31127]
[1778251434951,29.49,80203.96,93.0,0.04621,6e-05,5.33058]
[1778251437070,29.49,80204.6,93.0,0.04625,6e-05,5.33434]
[1778251441654,29.49,80206.44,93.0,0.04637,6e-05,5.34554]
[1778251446031,29.5,80220.35,93.0,0.04722,6e-05,5.42448]
[1778251451321,29.5,80220.1,93.0,0.0472,6e-05,5.42322]
[1778251457111,29.5,80220.39,93.0,0.04722,6e-05,5.42507]
[1778251462146,29.5,80218.21,93.0,0.04709,6e-05,5.41305]
[1778251465614,29.5,80222.2,93.0,0.04734,6e-05,5.43564]
[1778251471210,29.5,80221.6,93.0,0.04727,6e-05,5.42808]
[1778251476245,29.5,80215.83,93.0,0.04692,6e-05,5.39556]
[1778251481280,29.5,80213.7,93.0,0.04679,6e-05,5.38378]
[1778251486315,29.5,80209.89,93.0,0.04657,6e-05,5.36269]
[1778251491350,29.5,80211.25,93.0,0.04665,6e-05,5.37073]
[1778251496385,29.5,80204.77,93.0,0.04627,6e-05,5.33472]
[1778251501420,29.5,80209.38,93.0,0.04655,6e-05,5.36104]
[1778251503205,29.5,80208.33,93.0,0.04649,6e-05,5.35523]
[1778251508469,29.5,80205.89,93.0,0.04635,6e-05,5.34228]
[1778251513504,29.5,80205.53,93.0,0.04633,6e-05,5.34088]
[1778251518540,29.51,80200.8,93.0,0.04606,6e-05,5.31522]
[1778251521576,29.51,80189.49,93.0,0.0454,6e-05,5.25298]
[1778251526611,29.51,80186.77,93.0,0.04525,6e-05,5.23942]
[1778251527839,29.51,80186.77,93.0,0.04525,6e-05,5.23942]
[1778251528627,29.51,80187.74,93.0,0.04531,6e-05,5.24509]
[1778251528740,29.51,80187.74,93.0,0.04531,6e-05,5.24509]
[1778251528779,29.51,80187.74,93.0,0.04531,6e-05,5.24509]
[1778251530307,29.51,80165.93,93.0,0.04406,6e-05,5.12604]
[1778251531079,29.51,80165.93,93.0,0.04406,6e-05,5.12604]
[1778251539702,29.52,80181.0,93.0,0.04494,6e-05,5.20862]
[1778251540527,29.52,80181.0,93.0,0.04494,6e-05,5.20862]
[1778251546751,29.52,80182.04,93.0,0.04503,6e-05,5.21667]
[1778251551788,29.53,80182.74,93.0,0.04508,6e-05,5.22215]
[1778251556823,29.53,80176.49,93.0,0.04474,6e-05,5.18944]
[1778251561858,29.53,80171.68,93.0,0.04448,6e-05,5.16493]
[1778251566893,29.54,80169.23,93.0,0.04436,6e-05,5.15361]
[1778251571928,29.54,80182.37,93.0,0.04514,6e-05,5.22773]
[1778251576963,29.54,80192.6,93.0,0.04576,6e-05,5.28557]
[1778251581998,29.55,80191.31,93.0,0.04569,6e-05,5.27944]
[1778251587035,29.55,80181.94,93.0,0.04516,6e-05,5.22898]
[1778251592070,29.55,80185.17,93.0,0.04533,6e-05,5.24422]
[1778251597105,29.55,80189.05,93.0,0.04557,6e-05,5.26695]
[1778251602140,29.56,80186.27,93.0,0.04542,6e-05,5.25283]
[1778251607175,29.56,80193.35,93.0,0.04585,6e-05,5.29322]
[1778251612210,29.56,80204.76,93.0,0.04654,6e-05,5.35778]
[1778251617245,29.56,80209.32,93.0,0.04682,6e-05,5.38373]
[1778251622280,29.56,80220.52,93.0,0.0475,6e-05,5.44705]
[1778251624569,29.56,80221.08,93.0,0.04753,6e-05,5.45018]
[1778251624617,29.56,80221.08,93.0,0.04753,6e-05,5.45018]
[1778251624648,29.56,80221.08,93.0,0.04753,6e-05,5.45018]
[1778251625558,29.56,80250.32,93.0,0.04934,6e-05,5.61712]
[1778251626598,29.56,80250.32,93.0,0.04934,6e-05,5.61712]
[1778251632350,29.56,80258.8,93.0,0.04984,6e-05,5.66374]
[1778251636026,29.55,80266.28,93.0,0.0503,6e-05,5.70599]
[1778251641413,29.55,80270.83,93.0,0.05056,6e-05,5.72955]
[1778251646449,29.54,80274.65,93.0,0.05078,6e-05,5.74941]
[1778251651483,29.54,80270.31,93.0,0.05044,6e-05,5.71717]
[1778251656613,29.54,80268.32,93.0,0.05029,6e-05,5.70368]
[1778251662560,29.53,80261.4,93.0,0.04982,6e-05,5.66033]
[1778251667595,29.53,80273.37,93.0,0.05055,6e-05,5.72755]
[1778251672631,29.52,80280.41,93.0,0.05098,6e-05,5.76634]
[1778251677665,29.52,80281.96,93.0,0.05105,6e-05,5.77278]
[1778251682703,29.51,80282.19,93.0,0.05103,6e-05,5.77143]
[1778251687738,29.51,80284.44,93.0,0.05115,6e-05,5.78199]
[1778251692773,29.5,80287.18,93.0,0.05129,6e-05,5.79531]
[1778251697808,29.49,80277.18,93.0,0.05062,6e-05,5.73395]
[1778251702843,29.49,80266.45,93.0,0.04991,6e-05,5.66944]
[1778251707878,29.49,80259.77,93.0,0.04947,6e-05,5.62911]
[1778251710899,29.49,80247.62,93.0,0.04871,6e-05,5.55833]
[1778251715688,29.49,80249.72,93.0,0.0488,6e-05,5.56564]
[1778251724997,29.48,80243.57,93.0,0.0484,6e-05,5.52878]
[1778251730032,29.48,80235.41,93.0,0.04789,6e-05,5.48146]
[1778251734402,29.48,80233.58,93.0,0.04777,6e-05,5.4707]
[1778251739759,29.48,80224.08,93.0,0.04719,6e-05,5.41671]
[1778251745137,29.48,80230.81,93.0,0.0476,6e-05,5.45457]
[1778251747151,29.48,80210.4,93.0,0.04636,6e-05,5.33929]
[1778251751179,29.48,80196.81,93.0,0.04556,6e-05,5.26403]
[1778251754202,29.48,80182.29,93.0,0.04472,6e-05,5.1846]
[1778251759237,29.49,80186.19,93.0,0.04496,6e-05,5.20771]
[1778251764272,29.49,80196.08,93.0,0.04556,6e-05,5.26374]
[1778251769690,29.49,80186.81,93.0,0.04502,6e-05,5.21349]
[1778251773731,29.49,80181.46,93.0,0.04469,6e-05,5.18129]
[1778251773734,29.49,80181.46,93.0,0.04469,6e-05,5.18129]
[1778251775749,29.49,80186.75,93.0,0.04501,6e-05,5.21114]
[1778251785419,29.5,80183.46,93.0,0.04485,6e-05,5.19657]
[1778251790454,29.5,80187.21,93.0,0.04509,6e-05,5.21887]
[1778251792501,29.51,80186.59,93.0,0.04506,6e-05,5.21575]
[1778251793960,29.51,80188.87,93.0,0.0452,6e-05,5.22894]
[1778251797529,29.51,80191.49,93.0,0.04536,6e-05,5.24428]
[1778251797533,29.51,80191.49,93.0,0.04536,6e-05,5.24428]
[1778251803545,29.51,80182.86,93.0,0.04488,6e-05,5.19885]
[1778251804211,29.51,80182.86,93.0,0.04488,6e-05,5.19885]
[1778251804214,29.51,80182.86,93.0,0.04488,6e-05,5.19885]
[1778251804997,29.51,80183.34,93.0,0.04491,6e-05,5.20183]
[1778251805327,29.51,80183.34,93.0,0.04491,6e-05,5.20183]
[1778251805568,29.51,80172.07,93.0,0.04426,6e-05,5.14037]
[1778251808393,29.52,80176.57,93.0,0.04453,6e-05,5.16575]
[1778251810451,29.52,80176.69,93.0,0.04454,6e-05,5.16725]
[1778251810570,29.52,80176.69,93.0,0.04454,6e-05,5.16725]
[1778251811511,29.52,80180.13,93.0,0.04475,6e-05,5.18653]
[1778251814515,29.52,80184.48,93.0,0.04501,6e-05,5.21154]
[1778251819667,29.52,80185.74,93.0,0.04511,6e-05,5.22049]
[1778251824469,29.53,80189.29,93.0,0.04533,6e-05,5.24138]
[1778251829742,29.53,80205.17,93.0,0.04629,6e-05,5.33099]
[1778251834774,29.53,80216.53,93.0,0.04694,6e-05,5.39105]
[1778251839809,29.53,80226.74,93.0,0.04756,6e-05,5.44885]
[1778251844844,29.53,80227.04,93.0,0.04758,6e-05,5.45027]
[1778251849879,29.53,80222.01,93.0,0.04727,6e-05,5.42164]
[1778251854914,29.53,80219.06,93.0,0.04709,6e-05,5.40508]
[1778251858980,29.53,80222.55,93.0,0.0473,6e-05,5.42483]
[1778251861020,29.53,80216.77,93.0,0.04695,6e-05,5.39224]
[1778251866998,29.53,80221.82,93.0,0.04726,6e-05,5.4208]
[1778251872034,29.53,80213.77,93.0,0.04677,6e-05,5.37552]
[1778251877070,29.53,80208.95,93.0,0.04649,6e-05,5.34896]
[1778251880221,29.53,80208.8,93.0,0.04648,6e-05,5.34833]
[1778251880225,29.53,80208.8,93.0,0.04648,6e-05,5.34833]
[1778251885003,29.53,80200.11,93.0,0.04597,6e-05,5.30041]
[1778251885379,29.53,80200.11,93.0,0.04597,6e-05,5.30041]
[1778251887420,29.53,80200.75,93.0,0.04601,6e-05,5.30433]
[1778251892127,29.53,80201.48,93.0,0.04603,6e-05,5.30497]
[1778251892129,29.53,80201.48,93.0,0.04603,6e-05,5.30497]
[1778251896613,29.54,80206.87,93.0,0.04636,6e-05,5.33568]
[1778251898519,29.54,80219.81,93.0,0.04714,6e-05,5.40871]
[1778251904259,29.54,80210.79,93.0,0.0466,6e-05,5.35813]
[1778251909294,29.54,80206.38,93.0,0.04634,6e-05,5.33408]
[1778251910566,29.54,80206.38,93.0,0.04634,6e-05,5.33408]
[1778251911378,29.54,80202.43,93.0,0.04611,6e-05,5.31215]
[1778251913173,29.54,80186.35,93.0,0.04516,6e-05,5.22337]
[1778251918358,29.54,80173.73,93.0,0.04445,6e-05,5.15649]
[1778251923393,29.55,80175.87,93.0,0.0446,6e-05,5.17035]
[1778251923961,29.55,80175.87,93.0,0.0446,6e-05,5.17035]
[1778251924108,29.55,80175.87,93.0,0.0446,6e-05,5.17035]
[1778251926069,29.55,80175.06,93.0,0.04456,6e-05,5.16673]
[1778251931449,29.55,80170.57,93.0,0.04433,6e-05,5.14473]
[1778251936378,29.56,80171.37,93.0,0.0444,6e-05,5.15084]
[1778251941960,29.56,80169.51,93.0,0.04432,6e-05,5.14328]
[1778251947967,29.57,80168.24,93.0,0.04427,6e-05,5.13892]
[1778251947996,29.57,80168.24,93.0,0.04427,6e-05,5.13892]
[1778251949971,29.57,80149.34,93.0,0.0432,6e-05,5.03742]
[1778251951129,29.57,80143.49,93.0,0.04288,6e-05,5.00659]
[1778251955245,29.58,80140.81,93.0,0.04272,6e-05,4.99081]
[1778251960653,29.58,80137.37,93.0,0.04257,6e-05,4.97637]
[1778251965013,29.59,80135.91,93.0,0.04252,6e-05,4.97116]
[1778251970661,29.6,80135.77,93.0,0.04254,6e-05,4.97359]
[1778251974751,29.6,80121.59,93.0,0.04179,5e-05,4.90154]
[1778251979786,29.61,80118.19,93.0,0.04165,5e-05,4.88744]
[1778251984821,29.62,80113.77,93.0,0.04145,5e-05,4.86813]
[1778251988849,29.62,80126.76,93.0,0.0422,6e-05,4.94002]
[1778251993884,29.63,80127.59,93.0,0.04228,6e-05,4.94796]
[1778251998919,29.64,80125.22,93.0,0.04219,6e-05,4.93977]
[1778252003954,29.65,80122.58,93.0,0.04209,6e-05,4.92972]
[1778252008989,29.65,80133.03,93.0,0.04271,6e-05,4.98893]
[1778252009029,29.65,80133.03,93.0,0.04271,6e-05,4.98893]
[1778252015031,29.66,80125.37,93.0,0.0423,6e-05,4.94855]
[1778252016360,29.66,80125.37,93.0,0.0423,6e-05,4.94855]
[1778252019060,29.67,80142.73,93.0,0.0433,6e-05,5.0441]
[1778252024095,29.68,80139.47,93.0,0.04315,6e-05,5.02976]
[1778252029130,29.68,80146.98,93.0,0.04361,6e-05,5.07321]
[1778252033435,29.68,80145.4,93.0,0.04353,6e-05,5.06643]
[1778252039200,29.69,80143.74,93.0,0.04348,6e-05,5.0616]
[1778252044235,29.7,80144.27,93.0,0.04355,6e-05,5.0674]
[1778252049270,29.7,80146.6,93.0,0.04371,6e-05,5.08283]
[1778252050457,29.7,80146.6,93.0,0.04371,6e-05,5.08283]
[1778252057118,29.71,80155.29,93.0,0.04424,6e-05,5.13285]
[1778252062366,29.72,80150.17,93.0,0.04398,6e-05,5.10827]
[1778252067495,29.72,80151.93,93.0,0.0441,6e-05,5.11968]
[1778252073443,29.73,80155.43,93.0,0.0443,6e-05,5.13758]
[1778252078478,29.73,80156.76,93.0,0.04439,6e-05,5.14674]
[1778252083513,29.73,80162.52,93.0,0.04475,6e-05,5.17982]
[1778252084534,29.73,80162.52,93.0,0.04475,6e-05,5.17982]
[1778252090562,29.74,80166.81,93.0,0.04501,6e-05,5.20514]
[1778252095597,29.74,80174.45,93.0,0.04547,6e-05,5.24813]
[1778252100632,29.74,80174.96,93.0,0.04551,6e-05,5.25183]
[1778252101574,29.74,80174.96,93.0,0.04551,6e-05,5.25183]
[1778252106674,29.74,80163.53,93.0,0.04486,6e-05,5.19047]
[1778252111709,29.75,80160.25,93.0,0.04468,6e-05,5.17403]
[1778252116744,29.75,80161.74,93.0,0.04479,6e-05,5.18362]
[1778252117166,29.75,80161.74,93.0,0.04479,6e-05,5.18362]
[1778252117244,29.75,80161.74,93.0,0.04479,6e-05,5.18362]
[1778252122829,29.75,80156.24,93.0,0.04448,6e-05,5.15511]
[1778252128832,29.76,80157.13,93.0,0.04456,6e-05,5.1621]
[1778252133867,29.76,80158.01,93.0,0.04459,6e-05,5.16428]
[1778252135695,29.76,80163.42,93.0,0.04491,6e-05,5.19405]
[1778252139861,29.76,80164.46,93.0,0.04498,6e-05,5.20059]
[1778252141147,29.76,80163.54,93.0,0.04493,6e-05,5.19577]
[1778252151153,29.77,80162.29,93.0,0.04488,6e-05,5.19133]
[1778252151388,29.77,80161.78,93.0,0.04486,6e-05,5.189]
[1778252153470,29.77,80163.5,93.0,0.04496,6e-05,5.19862]
[1778252159042,29.77,80170.89,93.0,0.0454,6e-05,5.2402]
[1778252164077,29.77,80169.32,93.0,0.04532,6e-05,5.23236]
[1778252169112,29.77,80174.2,93.0,0.04561,6e-05,5.26003]
[1778252169841,29.77,80174.2,93.0,0.04561,6e-05,5.26003]
[1778252172031,29.77,80172.41,93.0,0.04551,6e-05,5.25046]
[1778252176099,29.78,80164.1,93.0,0.04503,6e-05,5.20562]
[1778252176856,29.78,80163.28,93.0,0.04499,6e-05,5.20136]
[1778252176858,29.78,80163.28,93.0,0.04499,6e-05,5.20136]
[1778252177195,29.78,80163.28,93.0,0.04499,6e-05,5.20136]
[1778252181695,29.78,80157.73,93.0,0.04468,6e-05,5.17233]
[1778252181942,29.78,80157.73,93.0,0.04468,6e-05,5.17233]
[1778252183210,29.78,80130.76,93.0,0.04315,6e-05,5.02757]
[1778252188245,29.79,80119.14,93.0,0.04253,6e-05,4.96855]
[1778252193280,29.79,80118.14,93.0,0.04248,6e-05,4.96236]
[1778252198903,29.8,80117.18,93.0,0.04245,6e-05,4.95983]
[1778252204357,29.81,80114.21,93.0,0.04234,6e-05,4.94873]
[1778252209392,29.81,80119.29,93.0,0.04265,6e-05,4.9789]
[1778252214427,29.82,80114.16,93.0,0.0424,6e-05,4.95485]
[1778252216723,29.82,80114.41,93.0,0.04242,6e-05,4.95683]
[1778252222483,29.83,80120.69,93.0,0.04282,6e-05,4.99448]
[1778252227127,29.83,80121.76,93.0,0.0429,6e-05,5.00194]
[1778252227129,29.83,80121.76,93.0,0.0429,6e-05,5.00194]
[1778252232553,29.84,80126.88,93.0,0.04322,6e-05,5.03312]
[1778252237908,29.84,80115.66,93.0,0.04262,6e-05,4.97587]
[1778252237912,29.84,80115.66,93.0,0.04262,6e-05,4.97587]
[1778252238464,29.85,80114.05,93.0,0.04254,6e-05,4.96799]
[1778252238839,29.85,80114.05,93.0,0.04254,6e-05,4.96799]
[1778252239118,29.85,80114.05,93.0,0.04254,6e-05,4.96799]
[1778252239611,29.85,80103.23,93.0,0.04195,5e-05,4.91163]
[1778252240093,29.85,80086.59,93.0,0.04106,5e-05,4.82554]
[1778252241219,29.85,80086.59,93.0,0.04106,5e-05,4.82554]
[1778252246659,29.86,80094.15,93.0,0.04153,5e-05,4.87075]
[1778252248840,29.86,80094.16,93.0,0.04154,5e-05,4.87158]
[1778252254715,29.87,80105.8,93.0,0.04219,5e-05,4.9334]
[1778252260302,29.88,80103.58,93.0,0.04211,5e-05,4.92503]
[1778252261761,29.88,80107.9,93.0,0.04235,6e-05,4.94842]
[1778252261766,29.88,80108.53,93.0,0.04239,6e-05,4.95236]
[1778252262938,29.88,80108.53,93.0,0.04239,6e-05,4.95236]
[1778252268815,29.87,80098.95,93.0,0.04179,5e-05,4.89488]
[1778252271637,29.86,80100.21,93.0,0.04184,5e-05,4.8995]
[1778252276871,29.85,80101.67,93.0,0.04185,5e-05,4.90114]
[1778252281906,29.84,80095.27,93.0,0.04145,5e-05,4.86283]
[1778252286945,29.83,80101.37,93.0,0.04174,5e-05,4.88989]
[1778252291980,29.82,80093.25,93.0,0.04124,5e-05,4.84271]
[1778252297021,29.81,80084.74,93.0,0.04074,5e-05,4.79403]
[1778252300042,29.81,80101.04,93.0,0.04159,5e-05,4.87628]
[1778252305077,29.8,80097.04,93.0,0.04133,5e-05,4.85066]
[1778252310112,29.79,80105.98,93.0,0.04176,5e-05,4.89286]
[1778252315147,29.78,80107.42,93.0,0.04176,5e-05,4.89169]
[1778252320182,29.77,80105.78,93.0,0.04162,5e-05,4.87839]
[1778252325221,29.76,80105.01,93.0,0.04153,5e-05,4.86979]
[1778252326959,29.76,80105.6,93.0,0.04155,5e-05,4.87197]
[1778252331958,29.75,80102.18,93.0,0.04132,5e-05,4.84966]
[1778252337306,29.74,80098.5,93.0,0.04106,5e-05,4.82468]
[1778252339898,29.73,80098.36,93.0,0.04104,5e-05,4.82235]
[1778252343869,29.73,80103.8,93.0,0.0413,5e-05,4.84752]
[1778252343870,29.73,80103.8,93.0,0.0413,5e-05,4.84752]
[1778252349390,29.72,80108.94,93.0,0.04152,5e-05,4.8692]
[1778252355411,29.71,80106.46,93.0,0.04134,5e-05,4.85192]
[1778252360467,29.7,80115.71,93.0,0.04179,5e-05,4.89526]
[1778252365506,29.69,80112.55,93.0,0.04157,5e-05,4.87427]
[1778252366425,29.69,80112.55,93.0,0.04157,5e-05,4.87427]
[1778252371548,29.68,80121.57,93.0,0.04198,6e-05,4.91232]
[1778252374030,29.68,80121.93,93.0,0.04199,6e-05,4.9133]
[1778252374963,29.68,80121.93,93.0,0.04198,6e-05,4.91238]
[1778252375785,29.67,80129.83,93.0,0.04241,6e-05,4.95329]
[1778252375789,29.67,80136.48,93.0,0.04277,6e-05,4.98769]
[1778252376588,29.67,80136.48,93.0,0.04277,6e-05,4.98769]
[1778252376689,29.67,80135.32,93.0,0.0427,6e-05,4.98118]
[1778252382625,29.66,80134.57,93.0,0.04259,6e-05,4.97115]
[1778252387660,29.65,80133.86,93.0,0.0425,6e-05,4.96244]
[1778252392695,29.64,80135.46,93.0,0.04254,6e-05,4.96604]
[1778252396097,29.64,80136.16,93.0,0.04256,6e-05,4.96781]
[1778252396198,29.63,80135.34,93.0,0.0425,6e-05,4.96245]
[1778252400240,29.63,80135.66,93.0,0.04251,6e-05,4.96334]
[1778252400274,29.63,80135.42,93.0,0.04249,6e-05,4.96179]
[1778252402899,29.63,80127.36,93.0,0.04203,6e-05,4.91779]
[1778252408291,29.62,80133.78,93.0,0.04234,6e-05,4.94722]
[1778252408392,29.62,80135.34,93.0,0.04241,6e-05,4.95362]
[1778252413043,29.61,80146.89,93.0,0.04304,6e-05,5.01408]
[1778252414802,29.61,80146.9,93.0,0.04304,6e-05,5.01379]
[1778252414851,29.61,80140.54,93.0,0.04268,6e-05,4.97942]
[1778252418248,29.61,80134.8,93.0,0.04234,6e-05,4.94691]
[1778252422907,29.6,80119.21,93.0,0.04142,5e-05,4.85933]
[1778252426935,29.59,80131.17,93.0,0.04205,6e-05,4.91919]
[1778252428341,29.59,80131.17,93.0,0.04205,6e-05,4.91919]
[1778252428386,29.59,80131.17,93.0,0.04205,6e-05,4.91919]
[1778252428401,29.59,80144.6,93.0,0.04277,6e-05,4.98879]
[1778252428844,29.59,80144.6,93.0,0.04277,6e-05,4.98879]
[1778252429052,29.59,80154.9,93.0,0.04336,6e-05,5.04409]
[1778252429589,29.59,80154.9,93.0,0.04336,6e-05,5.04409]
[1778252429956,29.59,80161.04,93.0,0.04371,6e-05,5.07785]
[1778252434991,29.58,80166.55,93.0,0.04397,6e-05,5.1013]
[1778252437119,29.58,80161.56,93.0,0.04368,6e-05,5.07375]
[1778252437220,29.58,80159.34,93.0,0.04355,6e-05,5.06128]
[1778252440291,29.58,80161.85,93.0,0.0437,6e-05,5.07591]
[1778252440348,29.59,80162.11,93.0,0.04372,6e-05,5.07783]
[1778252442185,29.59,80161.28,93.0,0.04368,6e-05,5.07384]
[1778252442284,29.59,80164.01,93.0,0.04383,6e-05,5.08814]
[1778252447488,29.59,80171.8,93.0,0.0443,6e-05,5.13233]
[1778252450603,29.59,80174.67,93.0,0.04448,6e-05,5.14953]
[1778252456140,29.6,80169.65,93.0,0.04421,6e-05,5.12446]
[1778252461175,29.6,80160.61,93.0,0.04372,6e-05,5.07757]
[1778252463234,29.6,80160.45,93.0,0.04372,6e-05,5.07719]
[1778252463385,29.6,80160.45,93.0,0.04372,6e-05,5.07719]
[1778252463486,29.6,80159.29,93.0,0.04365,6e-05,5.07088]
[1778252468209,29.6,80161.51,93.0,0.04376,6e-05,5.08132]
[1778252468283,29.6,80159.48,93.0,0.04364,6e-05,5.06981]
[1778252468787,29.6,80159.48,93.0,0.04364,6e-05,5.06981]
[1778252469240,29.6,80159.48,93.0,0.04364,6e-05,5.06981]
[1778252471245,29.59,80147.82,93.0,0.04294,6e-05,5.00351]
[1778252471602,29.59,80147.82,93.0,0.04294,6e-05,5.00351]
[1778252472020,29.59,80147.82,93.0,0.04294,6e-05,5.00351]
[1778252472252,29.59,80148.32,93.0,0.04296,6e-05,5.00506]
[1778252477287,29.58,80151.04,93.0,0.04309,6e-05,5.01751]
[1778252482322,29.58,80147.34,93.0,0.04285,6e-05,4.99539]
[1778252487361,29.58,80151.72,93.0,0.04308,6e-05,5.01661]
[1778252490833,29.57,80153.64,93.0,0.04317,6e-05,5.02542]
[1778252493270,29.57,80149.15,93.0,0.04287,6e-05,4.99623]
[1778252493401,29.57,80148.49,93.0,0.04283,6e-05,4.99222]
[1778252498308,29.56,80149.01,93.0,0.04281,6e-05,4.99038]
[1778252498436,29.56,80150.7,93.0,0.04288,6e-05,4.99714]
[1778252498825,29.56,80150.7,93.0,0.04288,6e-05,4.99714]
[1778252500450,29.55,80150.51,93.0,0.04285,6e-05,4.99377]
[1778252501555,29.55,80150.51,93.0,0.04285,6e-05,4.99377]
[1778252502753,29.55,80151.01,93.0,0.04285,6e-05,4.99411]
[1778252503471,29.55,80153.72,93.0,0.043,6e-05,5.00819]
[1778252508127,29.54,80156.46,93.0,0.04313,6e-05,5.021]
[1778252508508,29.54,80162.39,93.0,0.04347,6e-05,5.05345]
[1778252509446,29.54,80162.39,93.0,0.04347,6e-05,5.05345]
[1778252511988,29.54,80169.59,93.0,0.0439,6e-05,5.09359]
[1778252517571,29.55,80172.0,93.0,0.04406,6e-05,5.10886]
[1778252523004,29.55,80172.1,93.0,0.04408,6e-05,5.11081]
[1778252523089,29.55,80172.1,93.0,0.04408,6e-05,5.11081]
[1778252523149,29.55,80172.1,93.0,0.04408,6e-05,5.11081]
[1778252528650,29.56,80186.53,93.0,0.04494,6e-05,5.19201]
[1778252533685,29.56,80188.15,93.0,0.04505,6e-05,5.2021]
[1778252536894,29.56,80184.99,93.0,0.04487,6e-05,5.1852]
[1778252539699,29.56,80188.49,93.0,0.04508,6e-05,5.2052]
[1778252539701,29.56,80188.49,93.0,0.04508,6e-05,5.2052]
[1778252539702,29.56,80188.49,93.0,0.04508,6e-05,5.2052]
[1778252539729,29.56,80188.67,93.0,0.04509,6e-05,5.20643]
[1778252542052,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542067,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542171,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542373,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542410,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542593,29.56,80188.19,93.0,0.04506,6e-05,5.20302]
[1778252542942,29.56,80163.64,93.0,0.04362,6e-05,5.06762]
[1778252543977,29.56,80163.64,93.0,0.04362,6e-05,5.06762]
[1778252543987,29.56,80163.64,93.0,0.04362,6e-05,5.06762]
[1778252544335,29.55,80145.6,93.0,0.04259,6e-05,4.96938]
[1778252546293,29.55,80140.16,93.0,0.04227,6e-05,4.9393]
[1778252546903,29.55,80137.96,93.0,0.04214,6e-05,4.92658]
[1778252546986,29.55,80137.96,93.0,0.04214,6e-05,4.92658]
[1778252547064,29.55,80126.35,93.0,0.04149,5e-05,4.86416]
[1778252552820,29.54,80123.6,93.0,0.04125,5e-05,4.84054]
[1778252554200,29.54,80123.6,93.0,0.04125,5e-05,4.84054]
[1778252558254,29.53,80116.55,93.0,0.04084,5e-05,4.80041]
[1778252563899,29.52,80119.32,93.0,0.04093,5e-05,4.80954]
[1778252568932,29.51,80116.43,93.0,0.04074,5e-05,4.79066]
[1778252573967,29.51,80102.91,93.0,0.03997,5e-05,4.71693]
[1778252577507,29.5,80095.69,93.0,0.03958,5e-05,4.67853]
[1778252582646,29.5,80074.68,93.0,0.03845,5e-05,4.56857]
[1778252582648,29.5,80074.68,93.0,0.03845,5e-05,4.56857]
[1778252584038,29.5,80091.5,93.0,0.03932,5e-05,4.65343]
[1778252589073,29.49,80085.34,93.0,0.03897,5e-05,4.61932]
[1778252594110,29.49,80085.12,93.0,0.03893,5e-05,4.61593]
[1778252599145,29.48,80081.73,93.0,0.03873,5e-05,4.59646]
[1778252603192,29.48,80063.65,93.0,0.03779,5e-05,4.50355]
[1778252606213,29.48,80049.6,93.0,0.03707,5e-05,4.4328]
[1778252606771,29.48,80049.6,93.0,0.03707,5e-05,4.4328]
[1778252611250,29.48,80026.07,93.0,0.03587,5e-05,4.3132]
[1778252616284,29.48,80023.39,93.0,0.03574,5e-05,4.30033]
[1778252616685,29.48,80023.39,93.0,0.03574,5e-05,4.30033]
[1778252616688,29.48,80023.39,93.0,0.03574,5e-05,4.30033]
[1778252619305,29.48,80002.43,93.0,0.03474,5e-05,4.19967]
[1778252622326,29.48,80014.07,93.0,0.0353,5e-05,4.25627]
[1778252624340,29.48,80027.74,93.0,0.03597,5e-05,4.32282]
[1778252629375,29.48,80036.17,93.0,0.03638,5e-05,4.36404]
[1778252634576,29.48,80037.51,93.0,0.03645,5e-05,4.37051]
[1778252636424,29.48,80019.0,93.0,0.03554,5e-05,4.28004]
[1778252641459,29.48,80020.02,93.0,0.03559,5e-05,4.28537]
[1778252646494,29.48,80021.68,93.0,0.03568,5e-05,4.29373]
[1778252651529,29.48,80019.25,93.0,0.03556,5e-05,4.28223]
[1778252656564,29.48,80021.01,93.0,0.03565,5e-05,4.29098]
[1778252661599,29.48,80012.11,93.0,0.03522,5e-05,4.24839]
[1778252666637,29.48,80013.55,93.0,0.0353,5e-05,4.25567]
[1778252669677,29.49,80000.88,93.0,0.03469,5e-05,4.19523]
[1778252674713,29.49,79992.15,93.0,0.03426,5e-05,4.15114]
[1778252677736,29.49,79979.6,93.0,0.03369,5e-05,4.0929]
[1778252677748,29.49,79979.6,93.0,0.03369,5e-05,4.0929]
[1778252677749,29.49,79979.6,93.0,0.03369,5e-05,4.0929]
[1778252677752,29.49,79979.6,93.0,0.03369,5e-05,4.0929]
[1778252683776,29.49,79989.71,93.0,0.03418,5e-05,4.1429]
[1778252688811,29.5,79988.28,93.0,0.03413,5e-05,4.1378]
[1778252693846,29.5,79976.89,93.0,0.03362,5e-05,4.08627]
[1778252698881,29.51,79977.3,93.0,0.03366,5e-05,4.09056]
[1778252703931,29.51,79991.18,93.0,0.03434,5e-05,4.15842]
[1778252708977,29.52,79988.2,93.0,0.03422,5e-05,4.14619]
[1778252714012,29.52,79979.27,93.0,0.03382,5e-05,4.10632]
[1778252719047,29.53,79982.97,93.0,0.03402,5e-05,4.12604]
[1778252724082,29.53,79982.36,93.0,0.03401,5e-05,4.12546]
[1778252729117,29.54,79981.27,93.0,0.03398,5e-05,4.12261]
[1778252734152,29.54,79978.74,93.0,0.03386,5e-05,4.10945]
[1778252739187,29.55,79979.41,93.0,0.03392,5e-05,4.11506]
[1778252744222,29.55,79977.8,93.0,0.03387,5e-05,4.10996]
[1778252749257,29.56,79975.14,93.0,0.03377,5e-05,4.10001]
[1778252754292,29.56,79975.88,93.0,0.03383,5e-05,4.10604]
[1778252759327,29.57,79974.27,93.0,0.03378,5e-05,4.10098]
[1778252764459,29.57,79983.14,93.0,0.03421,5e-05,4.14476]
[1778252764471,29.57,79998.24,93.0,0.03493,5e-05,4.21697]
[1778252765324,29.57,79998.24,93.0,0.03493,5e-05,4.21697]
[1778252765581,29.57,79998.24,93.0,0.03493,5e-05,4.21697]
[1778252765822,29.57,80014.56,93.0,0.03572,5e-05,4.29582]
[1778252771806,29.58,80021.42,93.0,0.03606,5e-05,4.32989]
[1778252777927,29.58,80013.38,93.0,0.03568,5e-05,4.29156]
[1778252783809,29.58,80022.05,93.0,0.0361,5e-05,4.33402]
[1778252789249,29.58,80022.26,93.0,0.03612,5e-05,4.33514]
[1778252796226,29.58,80021.7,93.0,0.03606,5e-05,4.32858]
[1778252800866,29.58,80043.39,93.0,0.03713,5e-05,4.43476]
[1778252802637,29.58,80055.99,93.0,0.03776,5e-05,4.49714]
[1778252807672,29.57,80064.12,93.0,0.03816,5e-05,4.53639]
[1778252812712,29.57,80065.56,93.0,0.03822,5e-05,4.54187]
[1778252816744,29.57,80052.49,93.0,0.03754,5e-05,4.4751]
[1778252821779,29.56,80064.26,93.0,0.03812,5e-05,4.53249]
[1778252826814,29.56,80067.45,93.0,0.03827,5e-05,4.54703]
[1778252831849,29.56,80073.41,93.0,0.03856,5e-05,4.57565]
[1778252836884,29.55,80083.23,93.0,0.03905,5e-05,4.62362]
[1778252840912,29.55,80095.23,93.0,0.03967,5e-05,4.68326]
[1778252845948,29.55,80094.21,93.0,0.03959,5e-05,4.67541]
[1778252851907,29.54,80089.55,93.0,0.03932,5e-05,4.64942]
[1778252853000,29.54,80072.41,93.0,0.03838,5e-05,4.55693]
[1778252858040,29.53,80074.18,93.0,0.03845,5e-05,4.56411]
[1778252865089,29.53,80076.81,93.0,0.03856,5e-05,4.57499]
[1778252868110,29.53,80059.69,93.0,0.03767,5e-05,4.4878]
[1778252873145,29.52,80056.02,93.0,0.03748,5e-05,4.4684]
[1778252878180,29.52,80051.87,93.0,0.03726,5e-05,4.44692]
[1778252883215,29.52,80051.53,93.0,0.03723,5e-05,4.44452]
[1778252888251,29.52,80045.57,93.0,0.03693,5e-05,4.41441]
[1778252893900,29.52,80044.1,93.0,0.03685,5e-05,4.40682]
[1778252895300,29.52,80024.01,93.0,0.03586,5e-05,4.30828]
[1778252900335,29.52,80020.97,93.0,0.03572,5e-05,4.29396]
[1778252905370,29.52,80019.39,93.0,0.03564,5e-05,4.28667]
[1778252907544,29.52,80005.33,93.0,0.03497,5e-05,4.21912]
[1778252913426,29.52,79995.08,93.0,0.03446,5e-05,4.16786]
[1778252916073,29.53,79995.65,93.0,0.0345,5e-05,4.17109]
[1778252921482,29.53,79989.18,93.0,0.03421,5e-05,4.14221]
[1778252922025,29.53,79989.18,93.0,0.03421,5e-05,4.14221]
[1778252922027,29.53,79989.18,93.0,0.03421,5e-05,4.14221]
[1778252927793,29.53,79986.3,93.0,0.03409,5e-05,4.13035]
[1778252933566,29.54,79984.67,93.0,0.03404,5e-05,4.12512]
[1778252935552,29.54,79983.85,93.0,0.03401,5e-05,4.12163]
[1778252937594,29.54,79961.96,93.0,0.03301,5e-05,4.02067]
[1778252938985,29.54,79961.96,93.0,0.03301,5e-05,4.02067]
[1778252940252,29.54,79963.35,93.0,0.03308,5e-05,4.02821]
[1778252944952,29.55,79968.78,93.0,0.03335,5e-05,4.05549]
[1778252950450,29.56,79970.75,93.0,0.03347,5e-05,4.06762]
[1778252952032,29.56,79948.24,93.0,0.03246,5e-05,3.96521]
[1778252954380,29.56,79937.7,93.0,0.032,4e-05,3.9178]
[1778252955896,29.56,79937.08,93.0,0.03198,4e-05,3.91571]
[1778252955928,29.56,79937.08,93.0,0.03198,4e-05,3.91571]
[1778252960147,29.57,79948.88,93.0,0.03254,5e-05,3.97318]
[1778252965800,29.58,79970.9,93.0,0.03358,5e-05,4.0787]
[1778252966423,29.58,79970.9,93.0,0.03358,5e-05,4.0787]
[1778252971842,29.58,79978.8,93.0,0.03395,5e-05,4.11476]
[1778252976877,29.59,79980.62,93.0,0.03405,5e-05,4.12539]
[1778252981912,29.59,79984.28,93.0,0.03424,5e-05,4.14462]
[1778252986947,29.6,79970.17,93.0,0.03361,5e-05,4.08028]
[1778252991982,29.6,79963.6,93.0,0.03333,5e-05,4.0528]
[1778252997017,29.61,79958.32,93.0,0.03312,5e-05,4.03104]
[1778253000324,29.61,79958.33,93.0,0.03314,5e-05,4.03279]
[1778253001098,29.61,79958.33,93.0,0.03314,5e-05,4.03279]
[1778253009108,29.62,79965.12,93.0,0.0335,5e-05,4.06934]
[1778253011688,29.63,79965.27,93.0,0.03352,5e-05,4.07104]
[1778253012030,29.63,79965.27,93.0,0.03352,5e-05,4.07104]
[1778253013136,29.63,79947.62,93.0,0.03272,5e-05,3.99041]
[1778253016682,29.63,79952.7,93.0,0.03296,5e-05,4.01505]
[1778253022199,29.64,79958.51,93.0,0.03327,5e-05,4.04578]
[1778253027234,29.64,79957.73,93.0,0.03326,5e-05,4.0449]
[1778253030370,29.65,79957.77,93.0,0.03327,5e-05,4.04616]
[1778253036297,29.66,79947.31,93.0,0.03281,5e-05,3.99839]
[1778253041332,29.66,79946.75,93.0,0.03281,5e-05,3.99892]
[1778253046367,29.67,79945.76,93.0,0.0328,5e-05,3.99742]
[1778253047721,29.67,79945.76,93.0,0.0328,5e-05,3.99742]
[1778253054445,29.68,79945.91,93.0,0.03286,5e-05,4.00299]
[1778253059478,29.69,79954.91,93.0,0.03329,5e-05,4.04744]
[1778253064513,29.69,79964.69,93.0,0.03377,5e-05,4.0953]
[1778253066046,29.69,79964.69,93.0,0.03377,5e-05,4.0953]
[1778253067621,29.69,79954.49,93.0,0.03331,5e-05,4.04877]
[1778253075702,29.7,79966.44,93.0,0.0339,5e-05,4.10871]
[1778253082639,29.71,79974.57,93.0,0.03431,5e-05,4.15004]
[1778253087675,29.71,79974.07,93.0,0.03431,5e-05,4.14954]
[1778253092710,29.72,79980.1,93.0,0.03458,5e-05,4.17593]
[1778253097745,29.72,79981.17,93.0,0.03465,5e-05,4.18259]
[1778253102780,29.72,79987.49,93.0,0.03496,5e-05,4.21415]
[1778253107819,29.73,79991.66,93.0,0.03517,5e-05,4.23515]
[1778253112853,29.73,79988.69,93.0,0.03504,5e-05,4.22197]
[1778253116372,29.73,79978.17,93.0,0.03455,5e-05,4.17279]
[1778253121359,29.73,79966.62,93.0,0.03402,5e-05,4.12011]
[1778253121917,29.73,79954.82,93.0,0.03348,5e-05,4.06547]
[1778253123066,29.73,79954.82,93.0,0.03348,5e-05,4.06547]
[1778253123111,29.73,79954.82,93.0,0.03348,5e-05,4.06547]
[1778253123158,29.74,79932.67,93.0,0.03249,4e-05,3.96468]
[1778253128965,29.74,79930.16,93.0,0.03241,4e-05,3.95638]
[1778253130747,29.74,79930.33,93.0,0.03242,4e-05,3.95777]
[1778253131814,29.75,79926.27,93.0,0.03225,4e-05,3.93993]
[1778253133264,29.75,79917.0,93.0,0.03184,4e-05,3.89862]
[1778253132995,29.75,79897.81,93.0,0.03101,4e-05,3.81347]
[1778253133487,29.75,79897.81,93.0,0.03101,4e-05,3.81347]
[1778253133896,29.75,79897.81,93.0,0.03101,4e-05,3.81347]
[1778253134140,29.75,79878.03,93.0,0.03018,4e-05,3.72723]
[1778253135630,29.75,79868.69,93.0,0.02978,4e-05,3.68664]
[1778253136017,29.75,79857.38,93.0,0.02932,4e-05,3.63812]
[1778253136428,29.75,79857.38,93.0,0.02932,4e-05,3.63812]
[1778253136546,29.75,79857.38,93.0,0.02932,4e-05,3.63812]
[1778253137165,29.75,79857.6,93.0,0.02932,4e-05,3.63844]
[1778253137320,29.75,79857.6,93.0,0.02932,4e-05,3.63844]
[1778253137920,29.75,79857.6,93.0,0.02932,4e-05,3.63844]
[1778253138029,29.75,79857.16,93.0,0.0293,4e-05,3.63655]
[1778253138623,29.75,79857.16,93.0,0.0293,4e-05,3.63655]
[1778253139036,29.75,79856.54,93.0,0.02927,4e-05,3.63297]
[1778253141551,29.75,79854.17,93.0,0.02918,4e-05,3.62357]
[1778253141768,29.75,79854.17,93.0,0.02918,4e-05,3.62357]
[1778253142057,29.75,79860.67,93.0,0.02945,4e-05,3.65185]
[1778253143122,29.75,79860.67,93.0,0.02945,4e-05,3.65185]
[1778253144182,29.76,79879.32,93.0,0.03026,4e-05,3.73599]
[1778253145377,29.76,79885.9,93.0,0.03054,4e-05,3.76482]
[1778253145663,29.76,79885.9,93.0,0.03054,4e-05,3.76482]
[1778253147463,29.76,79887.5,93.0,0.03063,4e-05,3.77372]
[1778253148775,29.76,79898.48,93.0,0.03111,4e-05,3.82316]
[1778253151452,29.77,79896.81,93.0,0.03103,4e-05,3.81473]
[1778253152127,29.77,79899.64,93.0,0.03116,4e-05,3.82809]
[1778253152299,29.77,79899.64,93.0,0.03116,4e-05,3.82809]
[1778253153134,29.77,79898.33,93.0,0.03111,4e-05,3.82316]
[1778253155606,29.77,79891.7,93.0,0.03084,4e-05,3.79462]
[1778253156612,29.78,79886.22,93.0,0.03062,4e-05,3.7722]
[1778253159652,29.78,79885.54,93.0,0.03062,4e-05,3.77195]
[1778253160183,29.78,79879.76,93.0,0.03037,4e-05,3.74675]
[1778253162331,29.79,79878.73,93.0,0.03033,4e-05,3.74263]
[1778253163210,29.79,79885.38,93.0,0.03063,4e-05,3.77275]
[1778253168243,29.8,79897.38,93.0,0.03118,4e-05,3.83009]
[1778253169847,29.8,79898.31,93.0,0.03123,4e-05,3.83504]
[1778253169944,29.8,79898.31,93.0,0.03123,4e-05,3.83504]
[1778253171190,29.8,79900.54,93.0,0.03133,4e-05,3.84497]
[1778253176300,29.81,79902.23,93.0,0.03146,4e-05,3.85827]
[1778253178233,29.81,79902.23,93.0,0.03146,4e-05,3.85827]
[1778253179417,29.81,79898.2,93.0,0.0313,4e-05,3.84186]
[1778253185368,29.83,79884.04,93.0,0.03075,4e-05,3.78535]
[1778253188392,29.83,79872.08,93.0,0.03027,4e-05,3.73571]
[1778253193108,29.84,79870.42,93.0,0.03023,4e-05,3.73139]
[1778253193209,29.85,79863.33,93.0,0.02995,4e-05,3.7026]
[1778253194586,29.85,79859.36,93.0,0.02978,4e-05,3.68544]
[1778253194666,29.85,79857.7,93.0,0.02972,4e-05,3.67856]
[1778253195593,29.85,79857.7,93.0,0.02972,4e-05,3.67856]
[1778253196313,29.85,79857.7,93.0,0.02972,4e-05,3.67856]
[1778253195650,29.85,79853.68,93.0,0.02956,4e-05,3.6623]
[1778253197039,29.85,79853.68,93.0,0.02956,4e-05,3.6623]
[1778253197952,29.85,79853.0,93.0,0.02955,4e-05,3.66075]
[1778253198168,29.85,79855.69,93.0,0.02966,4e-05,3.67232]
[1778253203497,29.87,79866.61,93.0,0.03017,4e-05,3.72545]
[1778253205126,29.87,79866.61,93.0,0.03017,4e-05,3.72545]
[1778253210546,29.88,79859.61,93.0,0.02994,4e-05,3.70179]
[1778253215242,29.89,79865.81,93.0,0.0302,4e-05,3.72808]
[1778253223861,29.91,79866.12,93.0,0.0303,4e-05,3.73769]
[1778253229420,29.92,79880.95,93.0,0.03097,4e-05,3.80699]
[1778253234715,29.93,79883.67,93.0,0.03114,4e-05,3.82439]
[1778253239750,29.94,79882.51,93.0,0.03113,4e-05,3.8231]
[1778253242771,29.94,79898.08,93.0,0.03183,4e-05,3.89454]
[1778253247806,29.95,79887.29,93.0,0.03139,4e-05,3.84972]
[1778253248761,29.95,79887.29,93.0,0.03139,4e-05,3.84972]
[1778253253848,29.96,79882.08,93.0,0.03121,4e-05,3.83122]
[1778253258883,29.97,79876.52,93.0,0.03101,4e-05,3.81054]
[1778253263920,29.98,79868.17,93.0,0.03069,4e-05,3.77795]
[1778253268955,29.99,79862.69,93.0,0.0305,4e-05,3.75829]
[1778253269675,29.99,79862.69,93.0,0.0305,4e-05,3.75829]
[1778253269962,29.99,79861.32,93.0,0.03045,4e-05,3.75319]
[1778253274997,29.99,79863.41,93.0,0.03052,4e-05,3.75941]
[1778253280033,29.99,79860.82,93.0,0.03042,4e-05,3.74876]
[1778253285068,29.99,79861.28,93.0,0.03044,4e-05,3.75133]
[1778253290103,29.99,79861.55,93.0,0.03046,4e-05,3.75307]
[1778253295206,29.99,79863.76,93.0,0.03056,4e-05,3.76309]
[1778253295307,29.99,79865.76,93.0,0.03064,4e-05,3.77191]
[1778253295853,29.99,79865.76,93.0,0.03064,4e-05,3.77191]
[1778253296145,29.99,79870.12,93.0,0.03083,4e-05,3.79106]
[1778253297480,29.99,79869.76,93.0,0.03081,4e-05,3.78953]
[1778253298159,29.99,79872.62,93.0,0.03093,4e-05,3.80213]
[1778253299587,30.0,79873.39,93.0,0.03098,4e-05,3.8063]
[1778253300407,30.0,79873.39,93.0,0.03098,4e-05,3.8063]
[1778253300191,30.0,79872.68,93.0,0.03095,4e-05,3.80395]
[1778253301192,30.0,79873.05,93.0,0.03097,4e-05,3.8056]
[1778253302674,30.0,79872.1,93.0,0.03094,4e-05,3.8022]
[1778253303206,30.0,79867.57,93.0,0.03075,4e-05,3.78312]
[1778253308241,30.0,79873.81,93.0,0.03102,4e-05,3.81078]
[1778253309349,30.0,79873.81,93.0,0.03102,4e-05,3.81078]
[1778253310255,30.0,79873.52,93.0,0.03101,4e-05,3.80951]
[1778253315290,30.01,79885.47,93.0,0.03156,4e-05,3.8661]
[1778253320325,30.02,79885.84,93.0,0.03161,4e-05,3.87116]
[1778253325372,30.02,79884.82,93.0,0.03159,4e-05,3.86931]
[1778253330395,30.04,79867.71,93.0,0.03091,4e-05,3.79902]
[1778253332785,30.04,79866.53,93.0,0.03084,4e-05,3.79192]
[1778253333416,30.04,79861.82,93.0,0.03065,4e-05,3.77138]
[1778253335430,30.04,79846.79,93.0,0.03002,4e-05,3.70645]
[1778253340465,30.04,79835.15,93.0,0.02955,4e-05,3.65757]
[1778253345501,30.05,79820.84,93.0,0.02898,4e-05,3.5984]
[1778253347096,30.05,79820.84,93.0,0.02898,4e-05,3.5984]
[1778253347442,30.05,79821.06,93.0,0.02901,4e-05,3.60215]
[1778253348320,30.05,79821.06,93.0,0.02901,4e-05,3.60215]
[1778253348421,30.03,79818.44,93.0,0.02882,4e-05,3.5823]
[1778253352648,30.06,79814.88,93.0,0.0288,4e-05,3.58003]
[1778253352650,30.06,79814.88,93.0,0.0288,4e-05,3.58003]
[1778253352650,30.06,79814.88,93.0,0.0288,4e-05,3.58003]
[1778253352748,30.06,79814.21,93.0,0.02878,4e-05,3.57762]
[1778253354222,30.06,79814.21,93.0,0.02878,4e-05,3.57762]
[1778253354289,30.06,79811.04,93.0,0.02864,4e-05,3.56348]
[1778253356007,30.07,79809.97,93.0,0.02864,4e-05,3.56335]
[1778253356107,30.08,79810.22,93.0,0.02869,4e-05,3.56875]
[1778253356781,30.08,79810.22,93.0,0.02869,4e-05,3.56875]
[1778253356876,30.08,79810.22,93.0,0.02869,4e-05,3.56875]
[1778253358056,30.08,79809.75,93.0,0.02867,4e-05,3.56593]
[1778253358139,30.08,79810.38,93.0,0.02868,4e-05,3.56773]
[1778253361615,30.08,79823.44,93.0,0.02923,4e-05,3.62434]
[1778253364133,30.08,79837.61,93.0,0.02981,4e-05,3.68532]
[1778253369670,30.08,79828.59,93.0,0.02946,4e-05,3.64846]
[1778253372021,30.09,79814.29,93.0,0.02889,4e-05,3.58863]
[1778253376445,30.1,79799.72,93.0,0.02836,4e-05,3.53359]
[1778253381754,30.14,79812.23,93.0,0.02901,4e-05,3.60148]
[1778253385782,30.14,79824.42,93.0,0.02952,4e-05,3.65434]
[1778253387693,30.14,79821.52,93.0,0.0294,4e-05,3.64229]
[1778253387696,30.14,79821.52,93.0,0.0294,4e-05,3.64229]
[1778253387798,30.14,79821.34,93.0,0.0294,4e-05,3.64182]
[1778253392834,30.15,79813.43,93.0,0.0291,4e-05,3.61026]
[1778253393517,30.15,79813.43,93.0,0.0291,4e-05,3.61026]
[1778253398116,30.16,79821.74,93.0,0.02948,4e-05,3.64964]
[1778253401606,30.17,79814.07,93.0,0.02921,4e-05,3.62129]
[1778253402683,30.17,79812.45,93.0,0.02915,4e-05,3.61551]
[1778253406533,30.18,79831.91,93.0,0.02999,4e-05,3.70238]
[1778253410096,30.19,79833.72,93.0,0.03009,4e-05,3.71291]
[1778253410188,30.19,79835.33,93.0,0.03017,4e-05,3.72074]
[1778253412976,30.2,79847.67,93.0,0.03071,4e-05,3.77671]
[1778253417004,30.2,79860.22,93.0,0.03128,4e-05,3.83463]
[1778253422056,30.21,79860.23,93.0,0.0313,4e-05,3.83743]
[1778253424580,30.22,79860.25,93.0,0.03133,4e-05,3.83964]
[1778253425367,30.22,79860.25,93.0,0.03133,4e-05,3.83964]
[1778253425487,30.22,79839.15,93.0,0.03044,4e-05,3.74842]
[1778253429088,30.22,79851.27,93.0,0.03098,4e-05,3.80424]
[1778253434203,30.23,79851.12,93.0,0.031,4e-05,3.80655]
[1778253434290,30.23,79851.1,93.0,0.03101,4e-05,3.80722]
[1778253440165,30.23,79853.76,93.0,0.03112,4e-05,3.81867]
[1778253445200,30.23,79853.26,93.0,0.0311,4e-05,3.81635]
[1778253450235,30.23,79854.5,93.0,0.03115,4e-05,3.8217]
[1778253455270,30.23,79856.1,93.0,0.03119,4e-05,3.82502]
[1778253460305,30.23,79856.0,93.0,0.03119,4e-05,3.82442]
[1778253465340,30.23,79858.97,93.0,0.03131,4e-05,3.83721]
[1778253470547,30.23,79852.89,93.0,0.03105,4e-05,3.81039]
[1778253480445,30.23,79852.6,93.0,0.03103,4e-05,3.80872]
[1778253485480,30.23,79853.12,93.0,0.03105,4e-05,3.81086]
[1778253490516,30.23,79852.14,93.0,0.03101,4e-05,3.80649]
[1778253495551,30.23,79834.17,93.0,0.03025,4e-05,3.72858]
[1778253498572,30.23,79821.79,93.0,0.02975,4e-05,3.67594]
[1778253503607,30.23,79818.5,93.0,0.02962,4e-05,3.66323]
[1778253510656,30.24,79816.94,93.0,0.02957,4e-05,3.6582]
[1778253515696,30.24,79816.65,93.0,0.02955,4e-05,3.65472]
[1778253518719,30.24,79802.02,93.0,0.02896,4e-05,3.59379]
[1778253521740,30.24,79789.62,93.0,0.02848,4e-05,3.54329]
[1778253526775,30.25,79789.22,93.0,0.02848,4e-05,3.54372]
[1778253529253,30.25,79788.8,93.0,0.02847,4e-05,3.54238]
[1778253534831,30.26,79784.31,93.0,0.02832,4e-05,3.52673]
[1778253535739,30.26,79784.31,93.0,0.02832,4e-05,3.52673]
[1778253539874,30.26,79802.39,93.0,0.02906,4e-05,3.60372]
[1778253542897,30.26,79818.9,93.0,0.02974,4e-05,3.67421]
[1778253547932,30.26,79824.36,93.0,0.02997,4e-05,3.69823]
[1778253553537,30.26,79815.26,93.0,0.0296,4e-05,3.66012]
[1778253559009,30.27,79816.08,93.0,0.02965,4e-05,3.665]
[1778253564048,30.27,79818.55,93.0,0.02976,4e-05,3.6766]
[1778253567647,30.27,79818.56,93.0,0.02976,4e-05,3.67702]
[1778253568078,30.27,79821.38,93.0,0.02988,4e-05,3.68938]
[1778253573232,30.28,79818.92,93.0,0.02979,4e-05,3.67912]
[1778253573234,30.28,79818.92,93.0,0.02979,4e-05,3.67912]
[1778253579156,30.3,79820.58,93.0,0.02992,4e-05,3.69269]
[1778253584191,30.31,79818.15,93.0,0.02987,4e-05,3.68696]
[1778253589226,30.32,79818.13,93.0,0.02991,4e-05,3.69154]
[1778253591240,30.32,79831.92,93.0,0.03048,4e-05,3.75032]
[1778253596275,30.31,79830.98,93.0,0.03043,4e-05,3.7452]
[1778253597657,30.31,79830.98,93.0,0.03043,4e-05,3.7452]
[1778253598730,30.31,79826.85,93.0,0.03026,4e-05,3.72723]
[1778253608039,30.31,79813.39,93.0,0.02969,4e-05,3.66847]
[1778253613403,30.31,79813.5,93.0,0.02969,4e-05,3.66839]
[1778253614834,30.31,79813.98,93.0,0.02971,4e-05,3.67033]
[1778253615417,30.31,79813.99,93.0,0.02971,4e-05,3.67027]
[1778253617431,30.31,79833.11,93.0,0.0305,4e-05,3.75241]
[1778253618438,30.31,79845.74,93.0,0.03104,4e-05,3.80719]
[1778253620452,30.31,79829.98,93.0,0.03037,4e-05,3.73898]
[1778253625487,30.31,79822.63,93.0,0.03007,4e-05,3.708]
[1778253630522,30.31,79823.95,93.0,0.03013,4e-05,3.71437]
[1778253633711,30.31,79823.46,93.0,0.03009,4e-05,3.70906]
[1778253643617,30.32,79818.48,93.0,0.0299,4e-05,3.68946]
[1778253648652,30.32,79818.13,93.0,0.02989,4e-05,3.68879]
[1778253653687,30.32,79819.38,93.0,0.02995,4e-05,3.69492]
[1778253658722,30.32,79815.16,93.0,0.02979,4e-05,3.67775]
[1778253663757,30.33,79806.09,93.0,0.02943,4e-05,3.64065]
[1778253668792,30.33,79804.67,93.0,0.02938,4e-05,3.63594]
[1778253673827,30.33,79800.18,93.0,0.02922,4e-05,3.61847]
[1778253678679,30.33,79799.46,93.0,0.0292,4e-05,3.61631]
[1778253678724,30.33,79800.56,93.0,0.02924,4e-05,3.62122]
[1778253680762,30.33,79794.35,93.0,0.02899,4e-05,3.59521]
[1778253686594,30.32,79784.6,93.0,0.02855,4e-05,3.54947]
[1778253691000,30.31,79785.0,93.0,0.02853,4e-05,3.5467]
[1778253695355,30.3,79783.57,93.0,0.02841,4e-05,3.53387]
[1778253695421,30.3,79786.87,93.0,0.02853,4e-05,3.54665]
[1778253697995,30.3,79804.21,93.0,0.02924,4e-05,3.62003]
[1778253703860,30.31,79811.82,93.0,0.02956,4e-05,3.65303]
[1778253709078,30.31,79826.55,93.0,0.03017,4e-05,3.71671]
[1778253712099,30.31,79845.97,93.0,0.03099,4e-05,3.80084]
[1778253717134,30.31,79857.1,93.0,0.03146,4e-05,3.84931]
[1778253722177,30.31,79855.29,93.0,0.03138,4e-05,3.84072]
[1778253727212,30.31,79863.5,93.0,0.03173,4e-05,3.87632]
[1778253730595,30.3,79877.45,93.0,0.03233,4e-05,3.93777]
[1778253736275,30.3,79888.46,93.0,0.0328,4e-05,3.98542]
[1778253741310,30.3,79894.43,93.0,0.03305,4e-05,4.0107]
[1778253746345,30.29,79893.11,93.0,0.03297,4e-05,4.00298]
[1778253751385,30.29,79894.92,93.0,0.03301,4e-05,4.0058]
[1778253756420,30.27,79885.49,93.0,0.0325,4e-05,3.95417]
[1778253760450,30.27,79871.26,93.0,0.03186,4e-05,3.88988]
[1778253765485,30.26,79866.7,93.0,0.03162,4e-05,3.86533]
[1778253770573,30.26,79864.17,93.0,0.03151,4e-05,3.85385]
[1778253776562,30.24,79873.68,93.0,0.03187,4e-05,3.8906]
[1778253781597,30.24,79867.04,93.0,0.03156,4e-05,3.8594]
[1778253786632,30.24,79859.41,93.0,0.03123,4e-05,3.82554]
[1778253791867,30.24,79859.39,93.0,0.03123,4e-05,3.82524]
[1778253791894,30.24,79859.52,93.0,0.03124,4e-05,3.82575]
[1778253793109,30.24,79859.52,93.0,0.03124,4e-05,3.82575]
[1778253793114,30.24,79859.52,93.0,0.03124,4e-05,3.82575]
[1778253793892,30.24,79859.52,93.0,0.03124,4e-05,3.82575]
[1778253793895,30.24,79844.05,93.0,0.03057,4e-05,3.75698]
[1778253794625,30.24,79844.05,93.0,0.03057,4e-05,3.75698]
[1778253796004,30.23,79827.05,93.0,0.02983,4e-05,3.68157]
[1778253796672,30.23,79827.05,93.0,0.02983,4e-05,3.68157]
[1778253796707,30.23,79827.05,93.0,0.02983,4e-05,3.68157]
[1778253798087,30.23,79826.41,93.0,0.02979,4e-05,3.67666]
[1778253798593,30.23,79826.41,93.0,0.02979,4e-05,3.67666]
[1778253798716,30.22,79825.64,93.0,0.02974,4e-05,3.6723]
[1778253800017,30.22,79826.49,93.0,0.02978,4e-05,3.67613]
[1778253800730,30.22,79826.42,93.0,0.02978,4e-05,3.67604]
[1778253802149,30.22,79825.55,93.0,0.02973,4e-05,3.67125]
[1778253802819,30.22,79825.55,93.0,0.02973,4e-05,3.67125]
[1778253808891,30.21,79804.95,93.0,0.02885,4e-05,3.57941]
[1778253814828,30.2,79793.17,93.0,0.0283,4e-05,3.521]
[1778253819864,30.19,79789.74,93.0,0.02812,4e-05,3.50285]
[1778253824899,30.18,79791.35,93.0,0.02815,4e-05,3.50558]
[1778253829904,30.17,79792.77,93.0,0.02817,4e-05,3.50826]
[1778253834970,30.16,79775.19,93.0,0.02744,4e-05,3.43077]
[1778253835984,30.16,79757.96,93.0,0.02678,4e-05,3.36126]
[1778253836097,30.16,79757.96,93.0,0.02678,4e-05,3.36126]
[1778253836427,30.16,79757.96,93.0,0.02678,4e-05,3.36126]
[1778253836765,30.16,79757.96,93.0,0.02678,4e-05,3.36126]
[1778253836987,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253837016,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253837072,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253837234,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253837665,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253837922,30.16,79738.46,93.0,0.02604,4e-05,3.28317]
[1778253838772,30.15,79736.28,93.0,0.02596,4e-05,3.27405]
[1778253839662,30.15,79736.28,93.0,0.02595,4e-05,3.27363]
[1778253843488,30.13,79731.43,93.0,0.02567,4e-05,3.24333]
[1778253844742,30.12,79730.56,93.0,0.02561,4e-05,3.23662]
[1778253844773,30.12,79730.56,93.0,0.02561,4e-05,3.23662]
[1778253845932,30.11,79732.11,93.0,0.02563,4e-05,3.23947]
[1778253847343,30.1,79711.43,93.0,0.02486,4e-05,3.15679]
[1778253849136,30.1,79699.51,93.0,0.02441,4e-05,3.10818]
[1778253850097,30.09,79691.85,93.0,0.02413,3e-05,3.07833]
[1778253851095,30.09,79691.85,93.0,0.02413,3e-05,3.07833]
[1778253851193,30.09,79691.85,93.0,0.02413,3e-05,3.07833]
[1778253851266,30.09,79685.61,93.0,0.02391,3e-05,3.05449]
[1778253851287,30.09,79685.61,93.0,0.02391,3e-05,3.05449]
[1778253852282,30.09,79685.2,93.0,0.0239,3e-05,3.05291]
[1778253854340,30.09,79698.91,93.0,0.02437,4e-05,3.10408]
[1778253855827,30.09,79699.5,93.0,0.02438,4e-05,3.10541]
[1778253855949,30.09,79699.5,93.0,0.02438,4e-05,3.10541]
[1778253856196,30.09,79700.31,93.0,0.0244,4e-05,3.10758]
[1778253857557,30.09,79688.83,93.0,0.024,3e-05,3.0634]
[1778253857573,30.09,79688.83,93.0,0.024,3e-05,3.0634]
[1778253858528,30.09,79680.48,93.0,0.02371,3e-05,3.03219]
[1778253859444,30.09,79682.78,93.0,0.02379,3e-05,3.04114]
[1778253860216,30.09,79697.17,93.0,0.02429,3e-05,3.09553]
[1778253861636,30.09,79697.17,93.0,0.02429,3e-05,3.09553]
[1778253861941,30.09,79717.41,93.0,0.025,4e-05,3.17198]
[1778253862080,30.09,79717.41,93.0,0.025,4e-05,3.17198]
[1778253865572,30.08,79716.16,93.0,0.02495,4e-05,3.16659]
[1778253865586,30.08,79716.16,93.0,0.02495,4e-05,3.16659]
[1778253867754,30.08,79716.7,93.0,0.02497,4e-05,3.16826]
[1778253870261,30.08,79720.46,93.0,0.0251,4e-05,3.18216]
[1778253872431,30.08,79720.4,93.0,0.02507,4e-05,3.17833]
[1778253873927,30.08,79721.41,93.0,0.0251,4e-05,3.18201]
[1778253876473,30.08,79710.08,93.0,0.02469,4e-05,3.13806]
[1778253877031,30.08,79710.08,93.0,0.02469,4e-05,3.13806]
[1778253878291,30.08,79723.88,93.0,0.02518,4e-05,3.19058]
[1778253882685,30.08,79708.2,93.0,0.02461,4e-05,3.12967]
[1778253888362,30.07,79718.81,93.0,0.02497,4e-05,3.16849]
[1778253893396,30.07,79717.41,93.0,0.02492,4e-05,3.16226]
[1778253898992,30.07,79712.25,93.0,0.02473,4e-05,3.14184]
[1778253899921,30.07,79693.0,93.0,0.02404,3e-05,3.06794]
[1778253904778,30.07,79677.09,93.0,0.0235,3e-05,3.00878]
[1778253910515,30.07,79674.26,93.0,0.02341,3e-05,2.99889]
[1778253912735,30.07,79664.38,93.0,0.02307,3e-05,2.96264]
[1778253914195,30.07,79655.35,93.0,0.02279,3e-05,2.93164]
[1778253917749,30.09,79647.96,93.0,0.0226,3e-05,2.91111]
[1778253919584,30.1,79670.62,93.0,0.0234,3e-05,2.9982]
[1778253920368,30.1,79670.62,93.0,0.0234,3e-05,2.9982]
[1778253923423,30.1,79667.23,93.0,0.02329,3e-05,2.98587]
[1778253926633,30.1,79680.12,93.0,0.02373,3e-05,3.03391]
[1778253932032,30.1,79679.16,93.0,0.0237,3e-05,3.03037]
[1778253932096,30.1,79680.0,93.0,0.0237,3e-05,3.03042]
[1778253932243,30.1,79680.0,93.0,0.0237,3e-05,3.03042]
[1778253933107,30.1,79680.0,93.0,0.0237,3e-05,3.03042]
[1778253932676,30.1,79672.53,93.0,0.02345,3e-05,3.00275]
[1778253934692,30.1,79658.06,93.0,0.02296,3e-05,2.94983]
[1778253938720,30.1,79671.19,93.0,0.02341,3e-05,2.9985]
[1778253943755,30.1,79668.27,93.0,0.02331,3e-05,2.98813]
[1778253948790,30.1,79662.77,93.0,0.02313,3e-05,2.96844]
[1778253949331,30.1,79662.77,93.0,0.02313,3e-05,2.96844]
[1778253952400,30.11,79682.16,93.0,0.02379,3e-05,3.04026]
[1778253957890,30.1,79685.0,93.0,0.02389,3e-05,3.0507]
[1778253960874,30.1,79668.34,93.0,0.02332,3e-05,2.98879]
[1778253962372,30.1,79666.7,93.0,0.02327,3e-05,2.98282]
[1778253964144,30.1,79667.55,93.0,0.0233,3e-05,2.98603]
[1778253967964,30.11,79680.59,93.0,0.02374,3e-05,3.03438]
[1778253969072,30.11,79680.52,93.0,0.02374,3e-05,3.03411]
[1778253972704,30.11,79677.33,93.0,0.02363,3e-05,3.02223]
[1778253975581,30.11,79679.24,93.0,0.02369,3e-05,3.0294]
[1778253978190,30.11,79665.55,93.0,0.02323,3e-05,2.97878]
[1778253978433,30.11,79665.55,93.0,0.02323,3e-05,2.97878]
[1778253980123,30.11,79643.06,93.0,0.02248,3e-05,2.89715]
[1778253985765,30.11,79642.1,93.0,0.02246,3e-05,2.89446]
[1778253989097,30.11,79622.54,93.0,0.02184,3e-05,2.82599]
[1778253994132,30.11,79615.04,93.0,0.02159,3e-05,2.79838]
[1778253999167,30.12,79617.74,93.0,0.0217,3e-05,2.81017]
[1778254003196,30.12,79633.22,93.0,0.02221,3e-05,2.86645]
[1778254008231,30.13,79625.87,93.0,0.02199,3e-05,2.84187]
[1778254013267,30.13,79621.26,93.0,0.02185,3e-05,2.82725]
[1778254018301,30.14,79615.3,93.0,0.02168,3e-05,2.80804]
[1778254023336,30.14,79622.37,93.0,0.02192,3e-05,2.83488]
[1778254028371,30.15,79625.52,93.0,0.02204,3e-05,2.84763]
[1778254032399,30.15,79638.82,93.0,0.02248,3e-05,2.89634]
[1778254037434,30.15,79647.43,93.0,0.02278,3e-05,2.92848]
[1778254042469,30.16,79651.33,93.0,0.02291,3e-05,2.94353]
[1778254044415,30.16,79651.81,93.0,0.02293,3e-05,2.94543]
[1778254046247,30.16,79652.14,93.0,0.02294,3e-05,2.94679]
[1778254052368,30.16,79635.11,93.0,0.02238,3e-05,2.88483]
[1778254061602,30.17,79635.3,93.0,0.02243,3e-05,2.88996]
[1778254066637,30.18,79640.7,93.0,0.02263,3e-05,2.91157]
[1778254071672,30.18,79651.61,93.0,0.02301,3e-05,2.95308]
[1778254076707,30.19,79652.83,93.0,0.02306,3e-05,2.95926]
[1778254080451,30.19,79653.96,93.0,0.02311,3e-05,2.9644]
[1778254083303,30.19,79660.25,93.0,0.02333,3e-05,2.98833]
[1778254086176,30.2,79657.99,93.0,0.02326,3e-05,2.98062]
[1778254086278,30.2,79644.3,93.0,0.02281,3e-05,2.93145]
[1778254091246,30.2,79636.77,93.0,0.02257,3e-05,2.90559]
[1778254091283,30.2,79636.77,93.0,0.02257,3e-05,2.90559]
[1778254096848,30.21,79636.22,93.0,0.02257,3e-05,2.90555]
[1778254101883,30.21,79638.42,93.0,0.02266,3e-05,2.91466]
[1778254106919,30.21,79632.65,93.0,0.02248,3e-05,2.89512]
[1778254108831,30.22,79626.68,93.0,0.02231,3e-05,2.87637]
[1778254113968,30.26,79622.01,93.0,0.02228,3e-05,2.87286]
[1778254119003,30.26,79627.19,93.0,0.02246,3e-05,2.89275]
[1778254124039,30.27,79615.78,93.0,0.02211,3e-05,2.85355]
[1778254129074,30.28,79626.97,93.0,0.0225,3e-05,2.89716]
[1778254134109,30.28,79626.6,93.0,0.0225,3e-05,2.89702]
[1778254139144,30.28,79640.94,93.0,0.02299,3e-05,2.94982]
[1778254142165,30.28,79627.71,93.0,0.02255,3e-05,2.90262]
[1778254144181,30.29,79642.29,93.0,0.02304,3e-05,2.95564]
[1778254148209,30.29,79656.95,93.0,0.02354,3e-05,3.00987]
[1778254153244,30.29,79667.29,93.0,0.02389,3e-05,3.04826]
[1778254157584,30.29,79663.87,93.0,0.02377,3e-05,3.03554]
[1778254157589,30.29,79663.87,93.0,0.02377,3e-05,3.03554]
[1778254158085,30.29,79663.87,93.0,0.02377,3e-05,3.03554]
[1778254158098,30.29,79663.87,93.0,0.02377,3e-05,3.03554]
[1778254163315,30.29,79670.38,93.0,0.024,3e-05,3.05962]
[1778254168351,30.29,79673.86,93.0,0.02411,3e-05,3.0723]
[1778254173386,30.28,79670.87,93.0,0.02397,3e-05,3.05575]
[1778254178421,30.28,79677.22,93.0,0.02417,3e-05,3.07831]
[1778254183063,30.27,79683.51,93.0,0.02438,3e-05,3.10069]
[1778254183148,30.27,79683.51,93.0,0.02438,3e-05,3.10069]
[1778254188491,30.27,79674.58,93.0,0.02406,3e-05,3.06566]
[1778254193091,30.27,79678.48,93.0,0.02419,3e-05,3.07994]
[1778254198561,30.27,79687.75,93.0,0.0245,4e-05,3.11379]
[1778254201657,30.27,79700.1,93.0,0.02493,4e-05,3.16008]
[1778254204604,30.26,79685.95,93.0,0.02443,3e-05,3.10572]
[1778254209639,30.25,79679.61,93.0,0.02416,3e-05,3.07704]
[1778254214674,30.24,79686.3,93.0,0.02435,3e-05,3.09719]
[1778254219710,30.23,79691.04,93.0,0.02448,4e-05,3.11135]
[1778254224745,30.21,79702.06,93.0,0.02479,4e-05,3.14533]
[1778254229454,30.2,79711.63,93.0,0.02511,4e-05,3.17927]
[1778254232663,30.2,79710.75,93.0,0.02504,4e-05,3.17151]
[1778254232801,30.2,79693.3,93.0,0.02442,4e-05,3.10483]
[1778254237836,30.2,79687.2,93.0,0.0242,3e-05,3.08135]
[1778254242244,30.2,79662.26,93.0,0.02335,3e-05,2.98839]
[1778254244350,30.2,79644.26,93.0,0.02275,3e-05,2.923]
[1778254249929,30.2,79653.39,93.0,0.02306,3e-05,2.95724]
[1778254253958,30.2,79633.41,93.0,0.02241,3e-05,2.88565]
[1778254259179,30.21,79635.89,93.0,0.0225,3e-05,2.89564]
[1778254262014,30.21,79622.12,93.0,0.02206,3e-05,2.8476]
[1778254264030,30.21,79607.94,93.0,0.02162,3e-05,2.79843]
[1778254266044,30.21,79623.62,93.0,0.02212,3e-05,2.85445]
[1778254268180,30.21,79639.13,93.0,0.02263,3e-05,2.91043]
[1778254269066,30.21,79651.61,93.0,0.02305,3e-05,2.95583]
[1778254274494,30.22,79654.7,93.0,0.02316,3e-05,2.96764]
[1778254280143,30.22,79677.01,93.0,0.02392,3e-05,3.05038]
[1778254285181,30.22,79684.2,93.0,0.02417,3e-05,3.07708]
[1778254290216,30.22,79681.92,93.0,0.02408,3e-05,3.06826]
[1778254295251,30.22,79680.92,93.0,0.02402,3e-05,3.06115]
[1778254300286,30.21,79684.26,93.0,0.02414,3e-05,3.07328]
[1778254305410,30.21,79693.22,93.0,0.02444,4e-05,3.10656]
[1778254311363,30.2,79704.42,93.0,0.02479,4e-05,3.14339]
[1778254316398,30.2,79715.16,93.0,0.02516,4e-05,3.18336]
[1778254321433,30.19,79714.81,93.0,0.02513,4e-05,3.18069]
[1778254324454,30.19,79700.85,93.0,0.02463,4e-05,3.12659]
[1778254328482,30.19,79713.16,93.0,0.02506,4e-05,3.17284]
[1778254333517,30.19,79713.79,93.0,0.02507,4e-05,3.17388]
[1778254338552,30.18,79720.96,93.0,0.02532,4e-05,3.20029]
[1778254340566,30.18,79736.66,93.0,0.02586,4e-05,3.25844]
[1778254343587,30.17,79749.0,93.0,0.02631,4e-05,3.30627]
[1778254348622,30.17,79752.83,93.0,0.02643,4e-05,3.31878]
[1778254353658,30.16,79758.56,93.0,0.02659,4e-05,3.33586]
[1778254356201,30.16,79759.17,93.0,0.02661,4e-05,3.3378]
[1778254360712,30.15,79774.16,93.0,0.02715,4e-05,3.39467]
[1778254365747,30.15,79779.14,93.0,0.02731,4e-05,3.41182]
[1778254368768,30.14,79765.53,93.0,0.02678,4e-05,3.3552]
[1778254373927,30.14,79762.62,93.0,0.02665,4e-05,3.34154]
[1778254375820,30.12,79788.29,93.0,0.02757,4e-05,3.43852]
[1778254381455,30.09,79791.54,93.0,0.02755,4e-05,3.43675]
[1778254383873,30.08,79769.64,93.0,0.02669,4e-05,3.34587]
[1778254385404,30.08,79769.64,93.0,0.02669,4e-05,3.34587]
[1778254389696,30.06,79771.77,93.0,0.0267,4e-05,3.34751]
[1778254394953,30.06,79774.01,93.0,0.02676,4e-05,3.35391]
[1778254399988,30.05,79766.38,93.0,0.02645,4e-05,3.32105]
[1778254402842,30.05,79767.83,93.0,0.0265,4e-05,3.32594]
[1778254408044,30.04,79766.22,93.0,0.02641,4e-05,3.31681]
[1778254413082,30.04,79768.53,93.0,0.02645,4e-05,3.32049]
[1778254418117,30.03,79762.2,93.0,0.02619,4e-05,3.29308]
[1778254423152,30.03,79766.04,93.0,0.02632,4e-05,3.3063]
[1778254428187,30.02,79771.23,93.0,0.02649,4e-05,3.32479]
[1778254433126,30.02,79770.84,93.0,0.02646,4e-05,3.32146]
[1778254434895,30.02,79770.75,93.0,0.02644,4e-05,3.31979]
[1778254440271,30.01,79767.09,93.0,0.02629,4e-05,3.30321]
[1778254443023,30.01,79778.49,93.0,0.02671,4e-05,3.34795]
[1778254444360,30.01,79779.79,93.0,0.02675,4e-05,3.3527]
[1778254444538,30.01,79784.4,93.0,0.02692,4e-05,3.37079]
[1778254448233,30.04,79795.29,93.0,0.02748,4e-05,3.42937]
[1778254453363,30.07,79805.81,93.0,0.02803,4e-05,3.48707]
[1778254458398,30.08,79817.17,93.0,0.02851,4e-05,3.53684]
[1778254463433,30.09,79810.46,93.0,0.02827,4e-05,3.51138]
[1778254468468,30.09,79808.94,93.0,0.02823,4e-05,3.50761]
[1778254473503,30.1,79805.44,93.0,0.02809,4e-05,3.49228]
[1778254478540,30.1,79813.24,93.0,0.02842,4e-05,3.52708]
[1778254483575,30.11,79817.0,93.0,0.0286,4e-05,3.54503]
[1778254487691,30.11,79817.83,93.0,0.02864,4e-05,3.54979]
[1778254493091,30.12,79827.66,93.0,0.02906,4e-05,3.59343]
[1778254498323,30.12,79837.16,93.0,0.02947,4e-05,3.63537]
[1778254499687,30.12,79852.14,93.0,0.03009,4e-05,3.70004]
[1778254504727,30.13,79842.78,93.0,0.02972,4e-05,3.66109]
[1778254509599,30.13,79834.79,93.0,0.0294,4e-05,3.62824]
[1778254514793,30.13,79821.4,93.0,0.02887,4e-05,3.5735]
[1778254517985,30.13,79812.32,93.0,0.02851,4e-05,3.53635]
[1778254521651,30.14,79809.33,93.0,0.02841,4e-05,3.52526]
[1778254522850,30.14,79823.42,93.0,0.02899,4e-05,3.58545]
[1778254526183,30.14,79837.25,93.0,0.02956,4e-05,3.6449]
[1778254531913,30.15,79820.67,93.0,0.02887,4e-05,3.57289]
[1778254536948,30.15,79816.53,93.0,0.02873,4e-05,3.55781]
[1778254541983,30.16,79814.49,93.0,0.02867,4e-05,3.55127]
[1778254547018,30.16,79824.13,93.0,0.02907,4e-05,3.59357]
[1778254552053,30.16,79821.69,93.0,0.02899,4e-05,3.58496]
[1778254557088,30.17,79822.07,93.0,0.02902,4e-05,3.58819]
[1778254562123,30.17,79831.68,93.0,0.02943,4e-05,3.63034]
[1778254566151,30.17,79849.3,93.0,0.03016,4e-05,3.70643]
[1778254571186,30.17,79853.14,93.0,0.03033,4e-05,3.72357]
[1778254576221,30.18,79846.21,93.0,0.03005,4e-05,3.69439]
[1778254581256,30.18,79840.7,93.0,0.02983,4e-05,3.67158]
[1778254586291,30.18,79844.44,93.0,0.02999,4e-05,3.68849]
[1778254591326,30.18,79844.14,93.0,0.02996,4e-05,3.68457]
[1778254596361,30.18,79843.39,93.0,0.02994,4e-05,3.68229]
[1778254601396,30.19,79840.66,93.0,0.02983,4e-05,3.6716]
[1778254606432,30.19,79840.98,93.0,0.02986,4e-05,3.67396]
[1778254611467,30.19,79840.25,93.0,0.02984,4e-05,3.67184]
[1778254616502,30.19,79836.68,93.0,0.0297,4e-05,3.65769]
[1778254621537,30.2,79833.3,93.0,0.02957,4e-05,3.64453]
[1778254626572,30.2,79832.19,93.0,0.02954,4e-05,3.64103]
[1778254631607,30.2,79829.16,93.0,0.02943,4e-05,3.62945]
[1778254636642,30.2,79825.87,93.0,0.02931,4e-05,3.61692]
[1778254639810,30.21,79812.77,93.0,0.02878,4e-05,3.56276]
[1778254642003,30.21,79807.16,93.0,0.02857,4e-05,3.54015]
[1778254642595,30.21,79807.16,93.0,0.02857,4e-05,3.54015]
[1778254644787,30.21,79806.47,93.0,0.02855,4e-05,3.5381]
[1778254650740,30.22,79806.35,93.0,0.02857,4e-05,3.54047]
[1778254655775,30.22,79805.89,93.0,0.02855,4e-05,3.53718]
[1778254660810,30.23,79808.5,93.0,0.02867,4e-05,3.55003]
[1778254665845,30.23,79807.79,93.0,0.02866,4e-05,3.549]
[1778254670880,30.24,79805.96,93.0,0.02861,4e-05,3.54329]
[1778254675923,30.24,79805.73,93.0,0.02862,4e-05,3.54464]
[1778254680957,30.25,79804.48,93.0,0.02859,4e-05,3.5414]
[1778254685992,30.25,79819.37,93.0,0.02921,4e-05,3.60556]
[1778254691803,30.25,79818.76,93.0,0.02919,4e-05,3.60415]
[1778254697069,30.26,79828.05,93.0,0.02959,4e-05,3.645]
[1778254702528,30.26,79828.09,93.0,0.0296,4e-05,3.64599]
[1778254705125,30.26,79843.67,93.0,0.03025,4e-05,3.7131]
[1778254710160,30.26,79842.79,93.0,0.03022,4e-05,3.70988]
[1778254717209,30.26,79842.04,93.0,0.03017,4e-05,3.70407]
[1778254722616,30.26,79842.36,93.0,0.03019,4e-05,3.70602]
[1778254729293,30.27,79841.67,93.0,0.03017,4e-05,3.70428]
[1778254734328,30.27,79841.98,93.0,0.03019,4e-05,3.70649]
[1778254739367,30.27,79837.34,93.0,0.03001,4e-05,3.6875]
[1778254744787,30.27,79839.84,93.0,0.03012,4e-05,3.69893]
[1778254750444,30.28,79836.34,93.0,0.02998,4e-05,3.68519]
[1778254755479,30.28,79841.51,93.0,0.03021,4e-05,3.70821]
[1778254760514,30.28,79844.23,93.0,0.03033,4e-05,3.72063]
[1778254765549,30.28,79854.29,93.0,0.03076,4e-05,3.76455]
[1778254770584,30.28,79854.67,93.0,0.03078,4e-05,3.76655]
[1778254775619,30.28,79861.42,93.0,0.03104,4e-05,3.79275]
[1778254776470,30.28,79861.42,93.0,0.03104,4e-05,3.79275]
[1778254777215,30.28,79871.8,93.0,0.03149,4e-05,3.83822]
[1778254780138,30.28,79882.16,93.0,0.03193,4e-05,3.88369]
[1778254782528,30.28,79884.03,93.0,0.03201,4e-05,3.89173]
[1778254787704,30.28,79887.98,93.0,0.03218,4e-05,3.90835]
[1778254792739,30.28,79885.44,93.0,0.03206,4e-05,3.8962]
[1778254797775,30.28,79883.72,93.0,0.03197,4e-05,3.88777]
[1778254802811,30.27,79877.4,93.0,0.03169,4e-05,3.85915]
[1778254806840,30.27,79861.6,93.0,0.03101,4e-05,3.78948]
[1778254811875,30.27,79861.83,93.0,0.03102,4e-05,3.79047]
[1778254816910,30.27,79862.83,93.0,0.03106,4e-05,3.79488]
[1778254821945,30.27,79867.34,93.0,0.03125,4e-05,3.81463]
[1778254826981,30.27,79875.61,93.0,0.03161,4e-05,3.8509]
[1778254832020,30.27,79886.22,93.0,0.03204,4e-05,3.89392]
[1778254836120,30.27,79908.09,93.0,0.033,4e-05,3.99133]
[1778254836240,30.27,79908.09,93.0,0.033,4e-05,3.99133]
[1778254836301,30.27,79908.09,93.0,0.033,4e-05,3.99133]
[1778254837056,30.27,79925.6,93.0,0.03379,5e-05,4.07083]
[1778254838124,30.27,79925.6,93.0,0.03379,5e-05,4.07083]
[1778254838511,30.27,79933.33,93.0,0.03414,5e-05,4.10561]
[1778254844110,30.26,79933.11,93.0,0.0341,5e-05,4.10161]
[1778254849311,30.26,79933.62,93.0,0.03411,5e-05,4.10196]
[1778254855187,30.25,79944.23,93.0,0.03456,5e-05,4.14722]
[1778254860327,30.24,79952.46,93.0,0.03492,5e-05,4.18324]
[1778254860997,30.24,79952.46,93.0,0.03492,5e-05,4.18324]
[1778254861098,30.24,79956.06,93.0,0.03508,5e-05,4.19946]
[1778254866264,30.24,79966.53,93.0,0.03558,5e-05,4.24918]
[1778254868750,30.24,79967.23,93.0,0.03562,5e-05,4.25251]
[1778254868793,30.24,79968.03,93.0,0.03566,5e-05,4.25632]
[1778254869558,30.24,79968.03,93.0,0.03566,5e-05,4.25632]
[1778254869659,30.24,79968.22,93.0,0.03566,5e-05,4.25645]
[1778254871470,30.24,79967.55,93.0,0.03563,5e-05,4.25329]
[1778254872275,30.24,79967.54,93.0,0.03563,5e-05,4.25325]
[1778254872562,30.24,79966.89,93.0,0.03559,5e-05,4.25019]
[1778254875034,30.24,79957.85,93.0,0.03516,5e-05,4.20684]
[1778254875081,30.24,79954.28,93.0,0.03498,5e-05,4.18941]
[1778254877438,30.24,79954.9,93.0,0.035,5e-05,4.19175]
[1778254877755,30.24,79954.01,93.0,0.03496,5e-05,4.18768]
[1778254878283,30.24,79954.01,93.0,0.03496,5e-05,4.18768]
[1778254878620,30.24,79954.01,93.0,0.03496,5e-05,4.18768]
[1778254884754,30.23,79945.65,93.0,0.03453,5e-05,4.14492]
[1778254884818,30.23,79947.34,93.0,0.03461,5e-05,4.15219]
[1778254885953,30.23,79947.34,93.0,0.03461,5e-05,4.15219]
[1778254886012,30.23,79950.19,93.0,0.03474,5e-05,4.16564]
[1778254891439,30.22,79953.23,93.0,0.03482,5e-05,4.17227]
[1778254896474,30.21,79954.15,93.0,0.03483,5e-05,4.17343]
[1778254898341,30.21,79955.84,93.0,0.0349,5e-05,4.1807]
[1778254898488,30.21,79955.66,93.0,0.03489,5e-05,4.17923]
[1778254903605,30.21,79954.8,93.0,0.03485,5e-05,4.17565]
[1778254909567,30.21,79969.23,93.0,0.03554,5e-05,4.24417]
[1778254915208,30.21,79980.15,93.0,0.03606,5e-05,4.29594]
[1778254915301,30.21,79980.15,93.0,0.03606,5e-05,4.29594]
[1778254920048,30.21,79994.11,93.0,0.03674,5e-05,4.36235]
[1778254925899,30.21,79996.96,93.0,0.03687,5e-05,4.37502]
[1778254927697,30.21,80010.39,93.0,0.03753,5e-05,4.43942]
[1778254930718,30.21,79993.51,93.0,0.03668,5e-05,4.35679]
[1778254935753,30.21,79982.93,93.0,0.03616,5e-05,4.30536]
[1778254940788,30.2,79973.78,93.0,0.03572,5e-05,4.26156]
[1778254945823,30.2,79973.2,93.0,0.03569,5e-05,4.25866]
[1778254950859,30.2,79975.0,93.0,0.03577,5e-05,4.26698]
[1778254955894,30.2,79984.74,93.0,0.03621,5e-05,4.30915]
[1778254960929,30.2,79994.67,93.0,0.03668,5e-05,4.3561]
[1778254964957,30.2,80009.48,93.0,0.03741,5e-05,4.42696]
[1778254969994,30.2,80003.16,93.0,0.03708,5e-05,4.39492]
[1778254975029,30.19,80003.9,93.0,0.0371,5e-05,4.39726]
[1778254980064,30.19,80005.16,93.0,0.03715,5e-05,4.40211]
[1778254981874,30.19,80005.45,93.0,0.03716,5e-05,4.40327]
[1778254987113,30.19,80009.75,93.0,0.03736,5e-05,4.42264]
[1778254992148,30.18,80009.77,93.0,0.03735,5e-05,4.42141]
[1778254997183,30.18,80013.03,93.0,0.0375,5e-05,4.43598]
[1778255002218,30.18,80007.57,93.0,0.03721,5e-05,4.40808]
[1778255007253,30.18,80008.96,93.0,0.03727,5e-05,4.41368]
[1778255012289,30.17,80007.49,93.0,0.03715,5e-05,4.40141]
[1778255017324,30.17,79991.03,93.0,0.03634,5e-05,4.3212]
[1778255021470,30.17,79990.37,93.0,0.0363,5e-05,4.31789]
[1778255021759,30.17,79989.36,93.0,0.03625,5e-05,4.31298]
[1778255022121,30.17,79989.36,93.0,0.03625,5e-05,4.31298]
[1778255022189,30.17,79989.36,93.0,0.03625,5e-05,4.31298]
[1778255022336,30.17,79989.36,93.0,0.03625,5e-05,4.31298]
[1778255022257,30.17,79969.76,93.0,0.03531,5e-05,4.21977]
[1778255022552,30.17,79969.76,93.0,0.03531,5e-05,4.21977]
[1778255022733,30.17,79969.76,93.0,0.03531,5e-05,4.21977]
[1778255023000,30.17,79969.76,93.0,0.03531,5e-05,4.21977]
[1778255023276,30.17,79969.76,93.0,0.03531,5e-05,4.21977]
[1778255023294,30.17,79932.68,93.0,0.03358,5e-05,4.04747]
[1778255023953,30.17,79932.68,93.0,0.03358,5e-05,4.04747]
[1778255024076,30.17,79932.68,93.0,0.03358,5e-05,4.04747]
[1778255024112,30.17,79932.68,93.0,0.03358,5e-05,4.04747]
[1778255024266,30.17,79932.68,93.0,0.03358,5e-05,4.04747]
[1778255024474,30.17,79925.01,93.0,0.03324,5e-05,4.0128]
[1778255024600,30.17,79925.01,93.0,0.03324,5e-05,4.0128]
[1778255025285,30.17,79925.01,93.0,0.03324,5e-05,4.0128]
[1778255026430,30.17,79945.22,93.0,0.03415,5e-05,4.10481]
[1778255027163,30.17,79945.22,93.0,0.03415,5e-05,4.10481]
[1778255027262,30.17,79947.34,93.0,0.03426,5e-05,4.11518]
[1778255027563,30.17,79947.34,93.0,0.03426,5e-05,4.11518]
[1778255027817,30.17,79947.34,93.0,0.03426,5e-05,4.11518]
[1778255027895,30.17,79948.26,93.0,0.0343,5e-05,4.11944]
[1778255029414,30.17,79961.89,93.0,0.03494,5e-05,4.18344]
[1778255035293,30.17,79954.32,93.0,0.03459,5e-05,4.14872]
[1778255037096,30.18,79941.3,93.0,0.034,5e-05,4.08906]
[1778255037608,30.18,79941.3,93.0,0.034,5e-05,4.08906]
[1778255040180,30.18,79940.39,93.0,0.03396,5e-05,4.08548]
[1778255040247,30.18,79939.45,93.0,0.03392,5e-05,4.08145]
[1778255043512,30.18,79925.37,93.0,0.03327,5e-05,4.01597]
[1778255048547,30.17,79925.82,93.0,0.03327,5e-05,4.01632]
[1778255052756,30.17,79928.74,93.0,0.03339,5e-05,4.02862]
[1778255052805,30.17,79932.05,93.0,0.03354,5e-05,4.0434]
[1778255054590,30.17,79946.39,93.0,0.03421,5e-05,4.11014]
[1778255059624,30.17,79941.93,93.0,0.03402,5e-05,4.09093]
[1778255061638,30.18,79954.38,93.0,0.0346,5e-05,4.14928]
[1778255066673,30.18,79959.59,93.0,0.03485,5e-05,4.17448]
[1778255068552,30.18,79961.01,93.0,0.03492,5e-05,4.18129]
[1778255073383,30.18,79962.92,93.0,0.03499,5e-05,4.187]
[1778255082792,30.18,79958.84,93.0,0.03481,5e-05,4.1697]
[1778255087831,30.18,79954.14,93.0,0.0346,5e-05,4.14854]
[1778255092891,30.19,79948.68,93.0,0.03436,5e-05,4.12431]
[1778255097926,30.19,79948.56,93.0,0.03436,5e-05,4.12495]
[1778255102961,30.19,79944.77,93.0,0.0342,5e-05,4.1086]
[1778255107722,30.19,79940.83,93.0,0.03403,5e-05,4.09124]
[1778255112186,30.2,79946.4,93.0,0.0343,5e-05,4.1184]
[1778255112287,30.2,79946.47,93.0,0.03431,5e-05,4.11896]
[1778255118066,30.19,79944.3,93.0,0.03417,5e-05,4.10579]
[1778255123101,30.18,79945.11,93.0,0.03418,5e-05,4.10694]
[1778255126661,30.18,79944.72,93.0,0.03416,5e-05,4.1041]
[1778255127129,30.18,79950.17,93.0,0.0344,5e-05,4.12833]
[1778255129667,30.18,79953.79,93.0,0.03457,5e-05,4.14556]
[1778255130328,30.18,79950.9,93.0,0.03444,5e-05,4.1323]
[1778255136192,30.17,79954.13,93.0,0.03453,5e-05,4.14027]
[1778255137536,30.17,79957.24,93.0,0.03467,5e-05,4.15419]
[1778255137538,30.17,79957.24,93.0,0.03467,5e-05,4.15419]
[1778255138206,30.17,79959.72,93.0,0.03478,5e-05,4.16518]
[1778255143241,30.17,79964.21,93.0,0.035,5e-05,4.18705]
[1778255145408,30.17,79964.14,93.0,0.03499,5e-05,4.18685]
[1778255145418,30.17,79964.25,93.0,0.035,5e-05,4.18765]
[1778255147270,30.17,79952.03,93.0,0.03442,5e-05,4.12994]
[1778255152305,30.17,79945.13,93.0,0.03408,5e-05,4.09537]
[1778255157342,30.16,79950.84,93.0,0.03432,5e-05,4.11943]
[1778255162377,30.16,79950.89,93.0,0.03429,5e-05,4.11695]
[1778255167412,30.15,79949.74,93.0,0.03421,5e-05,4.10848]
[1778255172447,30.14,79949.04,93.0,0.03415,5e-05,4.10268]
[1778255177482,30.14,79946.5,93.0,0.03401,5e-05,4.08848]
[1778255182517,30.13,79954.85,93.0,0.03437,5e-05,4.12468]
[1778255187552,30.13,79949.9,93.0,0.03411,5e-05,4.09903]
[1778255192587,30.12,79948.21,93.0,0.03398,5e-05,4.08509]
[1778255197622,30.12,79945.92,93.0,0.03385,5e-05,4.07217]
[1778255203151,30.11,79942.43,93.0,0.03367,5e-05,4.05431]
[1778255208338,30.11,79939.56,93.0,0.03352,5e-05,4.03897]
[1778255214741,30.1,79964.7,93.0,0.03464,5e-05,4.15158]
[1778255216224,30.1,79964.7,93.0,0.03464,5e-05,4.15158]
[1778255216325,30.1,79967.16,93.0,0.03475,5e-05,4.1625]
[1778255221790,30.1,79964.8,93.0,0.03465,5e-05,4.15246]
[1778255224404,30.1,79963.21,93.0,0.03458,5e-05,4.14521]
[1778255225267,30.1,79964.25,93.0,0.03463,5e-05,4.15045]
[1778255230853,30.1,79968.97,93.0,0.03487,5e-05,4.17364]
[1778255233874,30.11,79982.56,93.0,0.03552,5e-05,4.2382]
[1778255236065,30.11,79970.34,93.0,0.03494,5e-05,4.18064]
[1778255241930,30.11,79954.57,93.0,0.03421,5e-05,4.10804]
[1778255246965,30.11,79955.54,93.0,0.03426,5e-05,4.11377]
[1778255252000,30.11,79956.44,93.0,0.03429,5e-05,4.11546]
[1778255255021,30.11,79969.0,93.0,0.03489,5e-05,4.17478]
[1778255260056,30.12,79975.73,93.0,0.03521,5e-05,4.20697]
[1778255265091,30.12,79976.49,93.0,0.03525,5e-05,4.21098]
[1778255270126,30.12,79976.18,93.0,0.03524,5e-05,4.20994]
[1778255273147,30.12,79990.99,93.0,0.03595,5e-05,4.28039]
[1778255278185,30.12,80003.9,93.0,0.03658,5e-05,4.34186]
[1778255281960,30.12,80005.76,93.0,0.03667,5e-05,4.35043]
[1778255282865,30.12,80014.41,93.0,0.03709,5e-05,4.39217]
[1778255287428,30.11,80025.5,93.0,0.03763,5e-05,4.44519]
[1778255293109,30.11,80018.71,93.0,0.03728,5e-05,4.41025]
[1778255298328,30.11,80024.79,93.0,0.03756,5e-05,4.43839]
[1778255303363,30.1,80025.14,93.0,0.03757,5e-05,4.43877]
[1778255308398,30.1,80030.02,93.0,0.0378,5e-05,4.46135]
[1778255310573,30.1,80043.23,93.0,0.03846,5e-05,4.52567]
[1778255316454,30.09,80050.31,93.0,0.03877,5e-05,4.55483]
[1778255321489,30.09,80050.04,93.0,0.03873,5e-05,4.55122]
[1778255323829,30.09,80058.15,93.0,0.03914,5e-05,4.59085]
[1778255325738,30.09,80073.68,93.0,0.03994,5e-05,4.66816]
[1778255328098,30.07,80074.49,93.0,0.03991,5e-05,4.66529]
[1778255333573,30.05,80075.25,93.0,0.03985,5e-05,4.65899]
[1778255338608,30.04,80088.25,93.0,0.0405,5e-05,4.72185]
[1778255343643,30.04,80087.75,93.0,0.04044,5e-05,4.7156]
[1778255348678,30.03,80089.43,93.0,0.04049,5e-05,4.72069]
[1778255353713,30.02,80085.77,93.0,0.04026,5e-05,4.69842]
[1778255358540,30.02,80088.14,93.0,0.04036,5e-05,4.70845]
[1778255360659,30.01,80091.51,93.0,0.04053,5e-05,4.72428]
[1778255362638,30.01,80104.18,93.0,0.04118,5e-05,4.78639]
[1778255366026,30.0,80096.48,93.0,0.04074,5e-05,4.74512]
[1778255371841,29.99,80097.97,93.0,0.04074,5e-05,4.74352]
[1778255375869,29.99,80075.87,93.0,0.03953,5e-05,4.62807]
[1778255377883,29.99,80064.07,93.0,0.03891,5e-05,4.56762]
[1778255379105,29.99,80064.07,93.0,0.03891,5e-05,4.56762]
[1778255383925,29.98,80048.02,93.0,0.03805,5e-05,4.48507]
[1778255388960,29.98,80046.77,93.0,0.03797,5e-05,4.47721]
[1778255393996,29.97,80045.06,93.0,0.03787,5e-05,4.46709]
[1778255399032,29.97,80041.97,93.0,0.0377,5e-05,4.45026]
[1778255404067,29.97,80044.71,93.0,0.03782,5e-05,4.46224]
[1778255409110,29.96,80042.34,93.0,0.03768,5e-05,4.44893]
[1778255415153,29.96,80036.99,93.0,0.03739,5e-05,4.42082]
[1778255420188,29.96,80044.04,93.0,0.03773,5e-05,4.45409]
[1778255425223,29.95,80043.96,93.0,0.03771,5e-05,4.45208]
[1778255430258,29.95,80056.98,93.0,0.03836,5e-05,4.5148]
[1778255435293,29.94,80059.66,93.0,0.03844,5e-05,4.52217]
[1778255440520,29.94,80050.33,93.0,0.03795,5e-05,4.47429]
[1778255446370,29.94,80050.65,93.0,0.03794,5e-05,4.47363]
[1778255451405,29.93,80049.37,93.0,0.03786,5e-05,4.4656]
[1778255456440,29.93,80050.49,93.0,0.0379,5e-05,4.46944]
[1778255457832,29.93,80052.11,93.0,0.03798,5e-05,4.47712]
[1778255463490,29.92,80055.75,93.0,0.03814,5e-05,4.49301]
[1778255468525,29.92,80058.23,93.0,0.03825,5e-05,4.50346]
[1778255469129,29.92,80058.23,93.0,0.03825,5e-05,4.50346]
[1778255469136,29.92,80058.23,93.0,0.03825,5e-05,4.50346]
[1778255473349,29.92,80052.84,93.0,0.03796,5e-05,4.47512]
[1778255478595,29.91,80057.04,93.0,0.03815,5e-05,4.49392]
[1778255480980,29.91,80057.53,93.0,0.03817,5e-05,4.49561]
[1778255485177,29.91,80069.86,93.0,0.03879,5e-05,4.55563]
[1778255490679,29.9,80078.22,93.0,0.03919,5e-05,4.5947]
[1778255495714,29.9,80077.25,93.0,0.03908,5e-05,4.58317]
[1778255500749,29.89,80073.73,93.0,0.03886,5e-05,4.56227]
[1778255505784,29.88,80068.53,93.0,0.03857,5e-05,4.53388]
[1778255505847,29.88,80068.53,93.0,0.03857,5e-05,4.53388]
[1778255511826,29.88,80059.06,93.0,0.03806,5e-05,4.48416]
[1778255516861,29.88,80066.16,93.0,0.0384,5e-05,4.51759]
[1778255517858,29.88,80066.16,93.0,0.0384,5e-05,4.51759]
[1778255523264,29.87,80071.9,93.0,0.03867,5e-05,4.5441]
[1778255528510,29.87,80072.75,93.0,0.03869,5e-05,4.54609]
[1778255532983,29.82,80059.6,93.0,0.03781,5e-05,4.46083]
[1778255538019,29.79,80058.64,93.0,0.03761,5e-05,4.4413]
[1778255543054,29.78,80054.42,93.0,0.03733,5e-05,4.41416]
[1778255545978,29.78,80043.75,93.0,0.03679,5e-05,4.36131]
[1778255549111,29.78,80034.15,93.0,0.03631,5e-05,4.31415]
[1778255555139,29.78,80020.47,93.0,0.03561,5e-05,4.24405]
[1778255560175,29.78,80007.69,93.0,0.035,5e-05,4.18336]
[1778255566216,29.78,80007.64,93.0,0.035,5e-05,4.18408]
[1778255571251,29.78,80010.28,93.0,0.03514,5e-05,4.1974]
[1778255577293,29.78,80010.74,93.0,0.03517,5e-05,4.20048]
[1778255582328,29.79,80012.86,93.0,0.03528,5e-05,4.2114]
[1778255587363,29.79,80013.19,93.0,0.0353,5e-05,4.21369]
[1778255592398,29.79,80010.82,93.0,0.0352,5e-05,4.20318]
[1778255597433,29.79,80011.73,93.0,0.03525,5e-05,4.2084]
[1778255602468,29.79,80013.08,93.0,0.03532,5e-05,4.21566]
[1778255607504,29.8,80021.03,93.0,0.03572,5e-05,4.25458]
[1778255612539,29.8,80021.52,93.0,0.03572,5e-05,4.25367]
[1778255617574,29.8,80026.63,93.0,0.03597,5e-05,4.27878]
[1778255622609,29.8,80026.14,93.0,0.03595,5e-05,4.27673]
[1778255627644,29.8,80027.07,93.0,0.036,5e-05,4.28148]
[1778255632679,29.8,80038.75,93.0,0.03658,5e-05,4.33819]
[1778255637715,29.8,80038.27,93.0,0.03655,5e-05,4.3355]
[1778255642749,29.8,80040.96,93.0,0.03668,5e-05,4.3484]
[1778255644763,29.8,80053.53,93.0,0.03731,5e-05,4.4099]
[1778255649851,29.8,80053.91,93.0,0.03732,5e-05,4.41085]
[1778255653883,29.79,80042.22,93.0,0.03673,5e-05,4.35286]
[1778255658923,29.79,80041.75,93.0,0.0367,5e-05,4.35017]
[1778255663997,29.79,80051.92,93.0,0.0372,5e-05,4.39967]
[1778255664969,29.79,80074.04,93.0,0.03833,5e-05,4.50911]
[1778255670006,29.79,80077.54,93.0,0.03849,5e-05,4.52494]
[1778255673184,29.79,80077.23,93.0,0.03844,5e-05,4.51873]
[1778255673400,29.79,80077.23,93.0,0.03844,5e-05,4.51873]
[1778255674109,29.79,80122.2,93.0,0.04081,5e-05,4.74715]
[1778255677996,29.75,80132.65,93.0,0.04122,5e-05,4.78592]
[1778255680056,29.74,80132.76,93.0,0.04113,5e-05,4.77784]
[1778255681062,29.73,80132.5,93.0,0.04111,5e-05,4.7757]
[1778255681456,29.73,80132.57,93.0,0.0411,5e-05,4.77528]
[1778255682293,29.73,80143.11,93.0,0.04167,6e-05,4.8296]
[1778255684169,29.69,80147.19,93.0,0.04171,6e-05,4.83323]
[1778255686606,29.68,80136.13,93.0,0.041,5e-05,4.76577]
[1778255686843,29.68,80136.13,93.0,0.041,5e-05,4.76577]
[1778255687223,29.67,80134.25,93.0,0.04089,5e-05,4.7552]
[1778255690235,29.67,80121.04,93.0,0.04015,5e-05,4.6847]
[1778255691077,29.67,80121.04,93.0,0.04015,5e-05,4.6847]
[1778255693342,29.67,80117.78,93.0,0.03996,5e-05,4.66604]
[1778255699214,29.66,80120.67,93.0,0.04007,5e-05,4.67671]
[1778255701464,29.66,80126.64,93.0,0.04038,5e-05,4.70692]
[1778255703249,29.65,80147.12,93.0,0.04148,6e-05,4.81146]
[1778255708784,29.64,80148.73,93.0,0.04153,6e-05,4.81654]
[1778255711577,29.64,80149.29,93.0,0.04153,6e-05,4.81695]
[1778255715767,29.63,80137.45,93.0,0.04084,5e-05,4.75088]
[1778255718577,29.63,80136.01,93.0,0.04075,5e-05,4.74195]
[1778255718597,29.63,80136.01,93.0,0.04075,5e-05,4.74195]
[1778255718666,29.63,80151.05,93.0,0.04156,6e-05,4.81989]
[1778255719372,29.63,80163.31,93.0,0.04224,6e-05,4.88379]
[1778255722032,29.62,80167.4,93.0,0.04246,6e-05,4.90455]
[1778255722038,29.62,80167.4,93.0,0.04246,6e-05,4.90455]
[1778255722393,29.58,80151.98,93.0,0.04139,6e-05,4.80359]
[1778255725048,29.57,80140.63,93.0,0.04068,5e-05,4.73601]
[1778255730447,29.47,80126.63,93.0,0.03943,5e-05,4.61642]
[1778255734343,29.44,80118.82,93.0,0.03883,5e-05,4.55817]
[1778255739511,29.39,80120.74,93.0,0.03869,5e-05,4.54411]
[1778255744546,29.36,80120.43,93.0,0.0385,5e-05,4.52661]
[1778255749581,29.36,80119.71,93.0,0.03845,5e-05,4.5212]
[1778255754616,29.35,80120.78,93.0,0.03848,5e-05,4.52486]
[1778255759652,29.35,80120.75,93.0,0.03846,5e-05,4.52298]
[1778255763945,29.35,80119.64,93.0,0.0384,5e-05,4.51631]
[1778255765754,29.34,80134.88,93.0,0.03915,5e-05,4.58929]
[1778255770756,29.32,80137.96,93.0,0.03921,5e-05,4.59485]
[1778255771173,29.32,80137.96,93.0,0.03921,5e-05,4.59485]
[1778255776799,29.3,80140.17,93.0,0.03925,5e-05,4.5993]
[1778255779820,29.3,80126.68,93.0,0.03852,5e-05,4.52895]
[1778255780182,29.3,80126.68,93.0,0.03852,5e-05,4.52895]
[1778255785862,29.3,80120.12,93.0,0.03816,5e-05,4.49381]
[1778255790781,29.29,80122.14,93.0,0.03825,5e-05,4.50291]
[1778255790827,29.29,80122.14,93.0,0.03825,5e-05,4.50291]
[1778255790853,29.29,80122.14,93.0,0.03825,5e-05,4.50291]
[1778255791661,29.29,80130.79,93.0,0.03871,5e-05,4.54671]
[1778255795200,29.29,80128.43,93.0,0.03853,5e-05,4.52916]
[1778255800967,29.29,80131.9,93.0,0.0387,5e-05,4.54481]
[1778255802712,29.28,80139.38,93.0,0.03909,5e-05,4.58279]
[1778255808017,29.28,80143.83,93.0,0.0393,5e-05,4.60296]
[1778255813052,29.27,80144.75,93.0,0.03932,5e-05,4.6054]
[1778255818087,29.27,80145.68,93.0,0.03935,5e-05,4.60795]
[1778255822116,29.27,80158.75,93.0,0.04004,5e-05,4.67397]
[1778255827155,29.24,80149.37,93.0,0.03939,5e-05,4.61239]
[1778255832194,29.24,80150.04,93.0,0.03941,5e-05,4.61369]
[1778255834837,29.23,80156.19,93.0,0.03973,5e-05,4.64472]
[1778255839565,29.23,80164.23,93.0,0.04014,5e-05,4.68455]
[1778255845286,29.21,80166.24,93.0,0.04015,5e-05,4.68526]
[1778255850321,29.2,80164.5,93.0,0.04003,5e-05,4.67336]
[1778255855356,29.2,80166.99,93.0,0.0401,5e-05,4.67977]
[1778255860391,29.19,80164.26,93.0,0.03992,5e-05,4.6628]
[1778255863836,29.19,80150.5,93.0,0.03917,5e-05,4.58988]
[1778255869094,29.19,80145.17,93.0,0.03887,5e-05,4.56097]
[1778255869108,29.19,80145.17,93.0,0.03887,5e-05,4.56097]
[1778255871556,29.19,80130.88,93.0,0.0381,5e-05,4.48691]
[1778255877510,29.18,80119.57,93.0,0.0375,5e-05,4.42841]
[1778255882545,29.18,80116.96,93.0,0.03736,5e-05,4.41456]
[1778255884327,29.18,80116.78,93.0,0.03735,5e-05,4.41352]
[1778255884559,29.18,80116.71,93.0,0.03734,5e-05,4.41305]
[1778255885589,29.18,80116.71,93.0,0.03734,5e-05,4.41305]
[1778255885673,29.18,80116.74,93.0,0.03735,5e-05,4.41377]
[1778255891609,29.18,80115.35,93.0,0.03727,5e-05,4.40605]
[1778255896644,29.18,80115.97,93.0,0.0373,5e-05,4.40859]
[1778255901679,29.18,80115.44,93.0,0.03726,5e-05,4.40535]
[1778255906714,29.18,80115.99,93.0,0.03729,5e-05,4.40753]
[1778255911754,29.18,80110.51,93.0,0.03697,5e-05,4.37553]
[1778255916794,29.18,80106.8,93.0,0.03678,5e-05,4.35677]
[1778255921829,29.18,80107.14,93.0,0.03679,5e-05,4.35836]
[1778255926864,29.18,80106.38,93.0,0.03675,5e-05,4.35447]
[1778255931899,29.18,80097.26,93.0,0.03629,5e-05,4.30914]
[1778255937343,29.18,80099.28,93.0,0.0364,5e-05,4.31938]
[1778255942245,29.18,80096.18,93.0,0.03624,5e-05,4.30416]
[1778255948018,29.18,80101.12,93.0,0.03649,5e-05,4.3288]
[1778255949277,29.18,80101.12,93.0,0.03649,5e-05,4.3288]
[1778255955068,29.18,80100.81,93.0,0.03648,5e-05,4.32731]
[1778255960103,29.18,80102.82,93.0,0.03658,5e-05,4.33733]
[1778255965138,29.18,80114.04,93.0,0.03715,5e-05,4.39302]
[1778255970173,29.17,80118.52,93.0,0.03737,5e-05,4.41493]
[1778255970379,29.17,80118.52,93.0,0.03737,5e-05,4.41493]
[1778255976215,29.17,80117.22,93.0,0.03727,5e-05,4.4037]
[1778255981250,29.17,80111.31,93.0,0.03696,5e-05,4.37352]
[1778255981387,29.17,80111.31,93.0,0.03696,5e-05,4.37352]
[1778255983632,29.17,80109.19,93.0,0.03685,5e-05,4.36278]
[1778255987326,29.17,80104.78,93.0,0.03662,5e-05,4.3406]
[1778255990313,29.17,80116.71,93.0,0.03723,5e-05,4.40018]
[1778255990514,29.17,80116.71,93.0,0.03723,5e-05,4.40018]
[1778255993744,29.17,80128.95,93.0,0.03786,5e-05,4.46163]
[1778255998178,29.17,80128.26,93.0,0.03782,5e-05,4.45733]
[1778256002148,29.17,80132.38,93.0,0.03802,5e-05,4.47748]
[1778256003097,29.17,80142.3,93.0,0.03854,5e-05,4.52791]
[1778256003523,29.17,80148.58,93.0,0.03887,5e-05,4.55995]
[1778256006108,29.17,80155.07,93.0,0.03922,5e-05,4.59314]
[1778256009100,29.16,80146.26,93.0,0.0387,5e-05,4.54288]
[1778256012107,29.15,80138.2,93.0,0.03826,5e-05,4.50061]
[1778256012735,29.15,80137.93,93.0,0.03824,5e-05,4.49867]
[1778256015268,29.15,80145.58,93.0,0.03864,5e-05,4.53758]
[1778256020534,29.15,80147.25,93.0,0.03871,5e-05,4.54394]
[1778256025569,29.14,80139.25,93.0,0.03827,5e-05,4.50117]
[1778256030204,29.14,80145.04,93.0,0.03856,5e-05,4.53006]
[1778256030317,29.14,80145.04,93.0,0.03856,5e-05,4.53006]
[1778256032501,29.14,80158.83,93.0,0.03926,5e-05,4.5962]
[1778256037628,29.14,80160.05,93.0,0.0393,5e-05,4.60044]
[1778256039778,29.13,80161.72,93.0,0.03938,5e-05,4.60829]
[1778256045711,29.13,80166.01,93.0,0.03958,5e-05,4.62757]
[1778256050746,29.12,80159.97,93.0,0.03923,5e-05,4.59403]
[1778256055781,29.12,80167.9,93.0,0.03964,5e-05,4.63318]
[1778256060816,29.12,80162.49,93.0,0.03933,5e-05,4.60285]
[1778256065851,29.11,80151.08,93.0,0.03869,5e-05,4.54203]
[1778256070888,29.11,80148.28,93.0,0.03853,5e-05,4.52622]
[1778256075923,29.11,80146.86,93.0,0.03844,5e-05,4.51763]
[1778256078944,29.1,80135.36,93.0,0.03783,5e-05,4.45821]
[1778256083979,29.1,80130.06,93.0,0.03755,5e-05,4.43058]
[1778256088904,29.1,80124.64,93.0,0.03726,5e-05,4.40277]
[1778256093265,29.1,80111.75,93.0,0.03657,5e-05,4.33421]
[1778256099248,29.1,80097.97,93.0,0.03588,5e-05,4.26654]
[1778256099254,29.1,80097.97,93.0,0.03588,5e-05,4.26654]
[1778256105127,29.11,80088.43,93.0,0.03542,5e-05,4.22113]
[1778256108148,29.11,80075.88,93.0,0.03481,5e-05,4.16077]
[1778256112176,29.11,80088.61,93.0,0.03545,5e-05,4.224]
[1778256112731,29.11,80088.61,93.0,0.03545,5e-05,4.224]
[1778256118218,29.11,80087.6,93.0,0.03541,5e-05,4.22044]
[1778256123253,29.12,80086.26,93.0,0.03536,5e-05,4.21514]
[1778256128288,29.12,80072.97,93.0,0.03472,5e-05,4.15194]
[1778256129753,29.12,80069.81,93.0,0.03457,5e-05,4.13705]
[1778256135341,29.13,80058.43,93.0,0.03405,5e-05,4.08504]
[1778256140376,29.13,80051.91,93.0,0.03376,5e-05,4.05645]
[1778256145411,29.16,80044.98,93.0,0.03357,5e-05,4.03647]
[1778256150446,29.2,80037.97,93.0,0.03341,5e-05,4.02053]
[1778256154474,29.22,80024.27,93.0,0.03286,5e-05,3.96468]
[1778256159509,29.29,80014.02,93.0,0.03271,5e-05,3.94878]
[1778256164544,29.36,80000.38,93.0,0.0324,5e-05,3.91722]
[1778256169579,29.43,79993.39,93.0,0.03242,5e-05,3.91948]
[1778256172351,29.46,80001.06,93.0,0.03291,5e-05,3.96853]
[1778256172388,29.46,80001.06,93.0,0.03291,5e-05,3.96853]
[1778256174614,29.48,80021.34,93.0,0.03393,5e-05,4.07044]
[1778256176606,29.48,80022.13,93.0,0.03397,5e-05,4.07462]
[1778256181665,29.48,80026.4,93.0,0.0342,5e-05,4.09708]
[1778256185693,29.49,80013.86,93.0,0.03362,5e-05,4.03958]
[1778256190728,29.49,80010.2,93.0,0.03348,5e-05,4.02544]
[1778256193750,29.5,79997.29,93.0,0.0329,5e-05,3.96694]
[1778256198785,29.57,79985.97,93.0,0.03269,5e-05,3.94628]
[1778256203820,29.61,79998.54,93.0,0.03347,5e-05,4.02422]
[1778256208858,29.61,79985.6,93.0,0.0329,5e-05,3.96676]
[1778256210491,29.61,79985.6,93.0,0.0329,5e-05,3.96676]
[1778256215908,29.71,79971.93,93.0,0.03268,5e-05,3.94284]
[1778256220943,29.76,79967.41,93.0,0.0327,5e-05,3.94554]
[1778256225978,29.77,79969.82,93.0,0.03284,5e-05,3.95935]
[1778256227565,29.77,79969.82,93.0,0.03284,5e-05,3.95935]
[1778256229115,29.77,79970.56,93.0,0.03289,5e-05,3.96378]
[1778256229913,29.77,79970.71,93.0,0.0329,5e-05,3.96498]
[1778256232086,29.77,79984.54,93.0,0.03355,5e-05,4.02977]
[1778256239073,29.78,79983.66,93.0,0.03354,5e-05,4.02889]
[1778256244105,29.78,79989.97,93.0,0.03385,5e-05,4.06003]
[1778256245051,29.78,79989.97,93.0,0.03385,5e-05,4.06003]
[1778256251154,29.79,79986.43,93.0,0.03371,5e-05,4.04609]
[1778256254210,29.79,79987.45,93.0,0.03376,5e-05,4.05158]
[1778256255749,29.79,79973.94,93.0,0.03315,5e-05,3.98981]
[1778256262231,29.8,79967.94,93.0,0.03291,5e-05,3.96563]
[1778256267266,29.8,79968.4,93.0,0.03295,5e-05,3.97021]
[1778256271254,29.81,79967.94,93.0,0.03295,5e-05,3.96954]
[1778256276329,29.81,79970.12,93.0,0.03305,5e-05,3.97872]
[1778256281364,29.82,79979.09,93.0,0.03348,5e-05,4.0222]
[1778256287368,29.82,79978.85,93.0,0.03348,5e-05,4.02265]
[1778256292441,29.83,79980.37,93.0,0.03358,5e-05,4.03249]
[1778256297476,29.83,79977.15,93.0,0.03346,5e-05,4.01963]
[1778256302511,29.84,79978.84,93.0,0.03355,5e-05,4.02947]
[1778256303305,29.84,79978.84,93.0,0.03355,5e-05,4.02947]
[1778256304912,29.84,79998.68,93.0,0.03449,5e-05,4.1228]
[1778256305605,29.84,79998.68,93.0,0.03449,5e-05,4.1228]
[1778256311574,29.84,80006.36,93.0,0.03487,5e-05,4.16066]
[1778256316609,29.84,80007.86,93.0,0.03495,5e-05,4.16866]
[1778256321644,29.85,80002.61,93.0,0.03471,5e-05,4.14494]
[1778256321880,29.85,80002.61,93.0,0.03471,5e-05,4.14494]
[1778256327686,29.85,80004.56,93.0,0.03482,5e-05,4.15574]
[1778256332721,29.85,80005.55,93.0,0.03485,5e-05,4.15788]
[1778256337756,29.85,80009.85,93.0,0.03507,5e-05,4.17936]
[1778256342793,29.86,80000.45,93.0,0.03463,5e-05,4.13603]
[1778256343800,29.86,79986.27,93.0,0.03397,5e-05,4.06985]
[1778256348835,29.86,79988.74,93.0,0.0341,5e-05,4.08321]
[1778256350405,29.86,79988.74,93.0,0.0341,5e-05,4.08321]
[1778256350419,29.86,79988.74,93.0,0.0341,5e-05,4.08321]
[1778256350857,29.86,79989.97,93.0,0.03417,5e-05,4.08968]
[1778256354807,29.87,79990.65,93.0,0.03421,5e-05,4.09426]
[1778256354920,29.87,79990.65,93.0,0.03421,5e-05,4.09426]
[1778256355672,29.87,79990.65,93.0,0.03421,5e-05,4.09426]
[1778256355770,29.87,79990.65,93.0,0.03421,5e-05,4.09426]
[1778256356240,29.87,79993.78,93.0,0.03436,5e-05,4.10926]
[1778256356321,29.87,79993.78,93.0,0.03436,5e-05,4.10926]
[1778256356557,29.87,79993.78,93.0,0.03436,5e-05,4.10926]
[1778256356649,29.87,79993.78,93.0,0.03436,5e-05,4.10926]
[1778256356775,29.87,80021.03,93.0,0.03567,5e-05,4.23877]
[1778256357590,29.87,80057.7,93.0,0.0375,5e-05,4.4171]
[1778256358097,29.87,80057.7,93.0,0.0375,5e-05,4.4171]
[1778256359340,29.87,80064.13,93.0,0.03782,5e-05,4.44868]
[1778256360855,29.87,80051.5,93.0,0.03718,5e-05,4.38603]
[1778256361552,29.87,80051.5,93.0,0.03718,5e-05,4.38603]
[1778256362199,29.87,80048.88,93.0,0.03704,5e-05,4.37305]
[1778256364148,29.87,80036.1,93.0,0.03641,5e-05,4.31063]
[1778256367773,29.86,80035.01,93.0,0.03635,5e-05,4.30527]
[1778256370327,29.86,80028.17,93.0,0.03601,5e-05,4.27224]
[1778256373941,29.87,80026.51,93.0,0.03593,5e-05,4.26446]
[1778256379360,29.87,80026.56,93.0,0.03594,5e-05,4.26491]
[1778256381075,29.87,80013.94,93.0,0.03533,5e-05,4.20476]
[1778256386110,29.87,80018.15,93.0,0.03554,5e-05,4.22554]
[1778256387728,29.87,80018.15,93.0,0.03554,5e-05,4.22554]
[1778256393164,29.87,80016.98,93.0,0.03546,5e-05,4.21723]
[1778256395178,29.87,80031.5,93.0,0.03617,5e-05,4.28717]
[1778256399365,29.87,80047.91,93.0,0.03699,5e-05,4.36692]
[1778256405251,29.87,80043.3,93.0,0.03675,5e-05,4.34381]
[1778256410288,29.87,80043.87,93.0,0.03678,5e-05,4.34622]
[1778256414642,29.87,80041.07,93.0,0.03664,5e-05,4.33237]
[1778256414646,29.87,80041.07,93.0,0.03664,5e-05,4.33237]
[1778256420358,29.87,80038.44,93.0,0.0365,5e-05,4.31928]
[1778256420862,29.87,80038.44,93.0,0.0365,5e-05,4.31928]
[1778256426401,29.87,80050.03,93.0,0.03707,5e-05,4.37512]
[1778256427108,29.87,80050.03,93.0,0.03707,5e-05,4.37512]
[1778256431441,29.86,80036.89,93.0,0.03641,5e-05,4.31057]
[1778256435469,29.87,80024.63,93.0,0.03581,5e-05,4.25148]
[1778256440504,29.87,80013.77,93.0,0.03529,5e-05,4.2]
[1778256444186,29.87,80011.27,93.0,0.03517,5e-05,4.18865]
[1778256447553,29.87,79993.5,93.0,0.03434,5e-05,4.10568]
[1778256452588,29.87,79994.94,93.0,0.03439,5e-05,4.11033]
[1778256455376,29.87,79995.88,93.0,0.03444,5e-05,4.11537]
[1778256460645,29.88,79989.9,93.0,0.03418,5e-05,4.08937]
[1778256463666,29.88,79973.64,93.0,0.03344,5e-05,4.01496]
[1778256468701,29.89,79974.36,93.0,0.03349,5e-05,4.02059]
[1778256473917,29.89,79984.41,93.0,0.03398,5e-05,4.06931]
[1778256477440,29.89,79988.82,93.0,0.0342,5e-05,4.0909]
[1778256482803,29.9,79993.02,93.0,0.03442,5e-05,4.11253]
[1778256487838,29.9,79995.76,93.0,0.03456,5e-05,4.12686]
[1778256492873,29.9,79985.68,93.0,0.0341,5e-05,4.08118]
[1778256497908,29.91,79983.02,93.0,0.03399,5e-05,4.07067]
[1778256500929,29.91,79995.63,93.0,0.0346,5e-05,4.13075]
[1778256505964,29.91,79990.46,93.0,0.03437,5e-05,4.10794]
[1778256510999,29.92,79990.86,93.0,0.03438,5e-05,4.10762]
[1778256516047,29.92,79982.26,93.0,0.03399,5e-05,4.06908]
[1778256521080,29.92,79986.19,93.0,0.03419,5e-05,4.0895]
[1778256526623,29.93,79984.07,93.0,0.03411,5e-05,4.081]
[1778256527725,29.93,79983.93,93.0,0.0341,5e-05,4.08069]
[1778256527825,29.93,79983.5,93.0,0.03409,5e-05,4.07903]
[1778256533164,29.92,79986.9,93.0,0.03422,5e-05,4.09222]
[1778256536925,29.92,79975.18,93.0,0.03367,5e-05,4.03691]
[1778256537192,29.92,79974.6,93.0,0.03364,5e-05,4.0343]
[1778256542030,29.93,79977.25,93.0,0.03378,5e-05,4.0482]
[1778256547262,29.93,79973.97,93.0,0.03365,5e-05,4.03539]
[1778256552297,29.94,79972.08,93.0,0.03358,5e-05,4.02878]
[1778256557332,29.94,79973.48,93.0,0.03367,5e-05,4.03733]
[1778256562367,29.94,79972.18,93.0,0.03363,5e-05,4.03339]
[1778256567402,29.95,79974.38,93.0,0.03375,5e-05,4.04549]
[1778256572437,29.95,79974.56,93.0,0.03375,5e-05,4.04452]
[1778256574022,29.95,79974.56,93.0,0.03375,5e-05,4.04452]
[1778256583620,29.96,79966.67,93.0,0.03343,5e-05,4.01245]
[1778256588655,29.97,79967.52,93.0,0.03349,5e-05,4.01845]
[1778256589319,29.97,79967.52,93.0,0.03349,5e-05,4.01845]
[1778256590015,29.97,79967.52,93.0,0.03349,5e-05,4.01845]
[1778256590040,29.97,79967.31,93.0,0.03348,5e-05,4.01789]
[1778256595704,29.93,79968.22,93.0,0.03335,5e-05,4.00414]
[1778256600739,29.92,79966.07,93.0,0.0332,5e-05,3.98954]
[1778256605774,29.91,79971.82,93.0,0.03345,5e-05,4.01436]
[1778256612823,29.91,79971.9,93.0,0.03342,5e-05,4.01216]
[1778256617025,29.91,79971.97,93.0,0.03342,5e-05,4.01139]
[1778256617858,29.91,79971.93,93.0,0.03342,5e-05,4.01125]
[1778256619225,29.91,79971.93,93.0,0.03342,5e-05,4.01125]
[1778256619741,29.91,79971.93,93.0,0.03342,5e-05,4.01125]
[1778256621886,29.91,79984.33,93.0,0.03401,5e-05,4.07026]
[1778256624907,29.91,79996.93,93.0,0.03461,5e-05,4.13004]
[1778256627215,29.91,79997.56,93.0,0.03464,5e-05,4.13344]
[1778256630950,29.91,80013.12,93.0,0.0354,5e-05,4.2079]
[1778256635985,29.92,80007.19,93.0,0.03509,5e-05,4.17652]
[1778256639374,29.92,79999.05,93.0,0.03471,5e-05,4.13866]
[1778256642342,29.92,79996.15,93.0,0.03457,5e-05,4.12569]
[1778256648071,29.92,79996.71,93.0,0.03462,5e-05,4.12979]
[1778256653106,29.92,79993.52,93.0,0.03448,5e-05,4.11604]
[1778256658143,29.93,79985.57,93.0,0.03412,5e-05,4.08014]
[1778256660159,29.93,79973.94,93.0,0.03358,5e-05,4.02675]
[1778256666201,29.93,79972.68,93.0,0.03355,5e-05,4.02334]
[1778256671236,29.94,79961.49,93.0,0.03305,5e-05,3.97401]
[1778256672629,29.94,79961.49,93.0,0.03305,5e-05,3.97401]
[1778256672718,29.94,79961.49,93.0,0.03305,5e-05,3.97401]
[1778256672819,29.94,79960.78,93.0,0.03303,5e-05,3.97172]
[1778256673399,29.94,79960.78,93.0,0.03303,5e-05,3.97172]
[1778256673446,29.94,79951.64,93.0,0.03261,5e-05,3.92981]
[1778256674268,29.94,79951.64,93.0,0.03261,5e-05,3.92981]
[1778256674369,29.94,79948.52,93.0,0.03248,5e-05,3.91622]
[1778256675236,29.94,79948.52,93.0,0.03248,5e-05,3.91622]
[1778256675264,29.94,79948.43,93.0,0.03247,5e-05,3.91563]
[1778256676172,29.94,79948.43,93.0,0.03247,5e-05,3.91563]
[1778256676580,29.94,79948.19,93.0,0.03247,5e-05,3.91513]
[1778256682313,29.94,79947.88,93.0,0.03244,4e-05,3.91264]
[1778256687517,29.94,79955.22,93.0,0.03276,5e-05,3.9451]
[1778256689704,29.94,79961.18,93.0,0.03303,5e-05,3.97184]
[1778256689791,29.94,79964.36,93.0,0.03317,5e-05,3.98614]
[1778256691412,29.94,79966.97,93.0,0.0333,5e-05,3.9986]
[1778256693221,29.94,79976.12,93.0,0.0337,5e-05,4.03798]
[1778256695530,29.94,79977.73,93.0,0.03378,5e-05,4.04621]
[1778256695631,29.94,79977.86,93.0,0.03379,5e-05,4.04719]
[1778256701447,29.94,79988.57,93.0,0.03427,5e-05,4.09455]
[1778256702612,29.94,79988.57,93.0,0.03427,5e-05,4.09455]
[1778256702661,29.93,79990.24,93.0,0.03434,5e-05,4.10188]
[1778256708235,29.94,79999.44,93.0,0.03479,5e-05,4.14636]
[1778256711191,29.94,79997.06,93.0,0.03469,5e-05,4.13583]
[1778256716557,29.94,79991.26,93.0,0.03443,5e-05,4.11015]
[1778256721593,29.95,79989.3,93.0,0.03435,5e-05,4.10245]
[1778256726628,29.95,79988.21,93.0,0.03431,5e-05,4.09884]
[1778256730656,29.95,79999.9,93.0,0.03488,5e-05,4.15473]
[1778256733940,29.95,79988.3,93.0,0.03433,5e-05,4.10087]
[1778256735691,29.95,79972.27,93.0,0.03359,5e-05,4.02709]
[1778256738712,29.96,79983.92,93.0,0.03415,5e-05,4.08229]
[1778256743747,29.96,79990.07,93.0,0.03445,5e-05,4.11248]
[1778256748782,29.96,79994.08,93.0,0.03466,5e-05,4.13266]
[1778256753817,29.97,79993.43,93.0,0.03461,5e-05,4.12719]
[1778256758852,29.97,79990.05,93.0,0.03446,5e-05,4.11275]
[1778256763888,29.97,79992.44,93.0,0.03459,5e-05,4.12547]
[1778256768924,29.97,79997.04,93.0,0.03482,5e-05,4.14844]
[1778256773959,29.98,79992.67,93.0,0.03463,5e-05,4.12908]
[1778256778995,29.98,79988.53,93.0,0.03445,5e-05,4.11106]
[1778256783023,29.98,79975.86,93.0,0.03387,5e-05,4.05345]
[1778256788058,30.02,79963.83,93.0,0.03346,5e-05,4.01236]
[1778256793094,30.06,79960.39,93.0,0.03352,5e-05,4.0189]
[1778256798129,30.09,79963.29,93.0,0.03376,5e-05,4.04204]
[1778256803164,30.09,79973.22,93.0,0.03424,5e-05,4.08982]
[1778256808200,30.09,79969.62,93.0,0.03409,5e-05,4.0747]
[1778256813234,30.1,79965.05,93.0,0.03386,5e-05,4.05164]
[1778256818269,30.1,79966.64,93.0,0.03396,5e-05,4.06091]
[1778256823304,30.11,79959.3,93.0,0.03364,5e-05,4.02893]
[1778256828339,30.11,79964.2,93.0,0.03388,5e-05,4.05348]
[1778256833374,30.11,79962.4,93.0,0.03382,5e-05,4.0471]
[1778256838409,30.12,79957.79,93.0,0.03363,5e-05,4.02789]
[1778256843444,30.12,79956.24,93.0,0.03358,5e-05,4.02334]
[1778256848479,30.13,79952.96,93.0,0.03345,5e-05,4.01047]
[1778256853514,30.15,79945.45,93.0,0.03321,5e-05,3.98664]
[1778256858549,30.18,79944.41,93.0,0.03331,5e-05,3.99653]
[1778256863584,30.19,79949.87,93.0,0.03359,5e-05,4.02362]
[1778256868621,30.19,79961.25,93.0,0.03413,5e-05,4.07783]
[1778256873654,30.2,79960.1,93.0,0.03406,5e-05,4.07029]
[1778256878690,30.2,79956.46,93.0,0.03391,5e-05,4.05521]
[1778256883725,30.2,79956.18,93.0,0.03392,5e-05,4.05573]
[1778256888762,30.21,79957.12,93.0,0.03398,5e-05,4.06174]
[1778256893797,30.21,79956.98,93.0,0.03399,5e-05,4.06277]
[1778256898832,30.22,79947.88,93.0,0.03359,5e-05,4.02271]
[1778256903867,30.22,79944.22,93.0,0.03344,5e-05,4.00802]
[1778256908906,30.23,79943.5,93.0,0.03343,5e-05,4.0068]
[1778256913942,30.23,79942.73,93.0,0.03341,5e-05,4.00534]
[1778256918977,30.23,79940.97,93.0,0.03335,5e-05,3.99937]
[1778256924013,30.24,79943.41,93.0,0.03349,5e-05,4.01253]
[1778256929049,30.24,79946.02,93.0,0.03362,5e-05,4.02634]
[1778256934083,30.25,79952.83,93.0,0.03393,5e-05,4.0555]
[1778256939118,30.25,79954.85,93.0,0.03403,5e-05,4.06634]
[1778256944153,30.25,79959.78,93.0,0.03428,5e-05,4.09058]
[1778256949188,30.26,79959.18,93.0,0.03427,5e-05,4.08919]
[1778256954223,30.26,79959.5,93.0,0.03429,5e-05,4.09207]
[1778256959258,30.26,79959.55,93.0,0.03431,5e-05,4.09373]
[1778256964293,30.27,79950.23,93.0,0.03389,5e-05,4.05236]
[1778256969329,30.27,79950.88,93.0,0.03394,5e-05,4.05706]
[1778256974364,30.27,79947.83,93.0,0.03382,5e-05,4.04476]
[1778256979399,30.28,79943.96,93.0,0.03366,5e-05,4.02886]
[1778256984434,30.28,79941.56,93.0,0.03357,5e-05,4.01978]
[1778256989469,30.29,79939.31,93.0,0.03348,5e-05,4.01141]
[1778256994504,30.29,79937.66,93.0,0.0334,5e-05,4.00215]
[1778256999539,30.29,79934.75,93.0,0.03329,5e-05,3.99089]
[1778257004247,30.3,79925.57,93.0,0.03288,5e-05,3.95058]
[1778257004326,30.3,79917.97,93.0,0.03255,4e-05,3.91732]
[1778257005099,30.3,79917.97,93.0,0.03255,4e-05,3.91732]
[1778257005169,30.3,79904.44,93.0,0.03195,4e-05,3.8568]
[1778257008597,30.3,79899.58,93.0,0.03176,4e-05,3.83722]
[1778257013637,30.31,79910.58,93.0,0.03228,4e-05,3.88978]
[1778257018672,30.32,79914.95,93.0,0.0325,4e-05,3.91206]
[1778257023707,30.32,79925.36,93.0,0.03299,5e-05,3.9612]
[1778257028742,30.33,79924.05,93.0,0.03295,5e-05,3.95747]
[1778257033780,30.33,79928.06,93.0,0.03315,5e-05,3.97734]
[1778257039821,30.34,79931.9,93.0,0.03336,5e-05,3.99747]
[1778257044856,30.34,79938.03,93.0,0.03365,5e-05,4.02707]
[1778257049891,30.35,79936.53,93.0,0.0336,5e-05,4.02182]
[1778257054926,30.35,79938.39,93.0,0.03367,5e-05,4.02815]
[1778257058085,30.35,79938.13,93.0,0.03367,5e-05,4.02758]
[1778257063089,30.35,79940.98,93.0,0.03381,5e-05,4.04214]
[1778257064511,30.35,79963.78,93.0,0.03488,5e-05,4.14783]
[1778257069033,30.36,79975.7,93.0,0.03545,5e-05,4.20415]
[1778257074072,30.36,79983.55,93.0,0.03583,5e-05,4.24115]
[1778257079108,30.36,79987.37,93.0,0.03601,5e-05,4.25906]
[1778257084144,30.36,79985.65,93.0,0.03593,5e-05,4.25069]
[1778257089179,30.36,79976.97,93.0,0.03551,5e-05,4.20966]
[1778257094575,30.36,79968.32,93.0,0.0351,5e-05,4.16931]
[1778257099249,30.36,79956.18,93.0,0.03454,5e-05,4.11378]
[1778257104284,30.36,79956.2,93.0,0.03455,5e-05,4.11485]
[1778257109319,30.36,79956.09,93.0,0.03455,5e-05,4.11527]
[1778257114354,30.36,79956.05,93.0,0.03453,5e-05,4.11226]
[1778257119390,30.37,79956.67,93.0,0.03457,5e-05,4.11608]
[1778257124425,30.37,79954.95,93.0,0.0345,5e-05,4.10906]
[1778257129460,30.37,79954.61,93.0,0.03449,5e-05,4.10848]
[1778257134495,30.37,79953.33,93.0,0.03444,5e-05,4.1036]
[1778257139530,30.37,79954.59,93.0,0.03451,5e-05,4.11044]
[1778257144565,30.38,79954.22,93.0,0.0345,5e-05,4.10973]
[1778257150607,30.38,79954.69,93.0,0.03454,5e-05,4.11309]
[1778257155642,30.38,79954.28,93.0,0.03453,5e-05,4.11218]
[1778257160677,30.38,79954.67,93.0,0.03456,5e-05,4.11496]
[1778257166719,30.39,79954.43,93.0,0.03456,5e-05,4.11502]
[1778257169460,30.39,79951.48,93.0,0.03442,5e-05,4.10158]
[1778257174775,30.39,79945.58,93.0,0.03414,5e-05,4.07249]
[1778257178803,30.39,79933.06,93.0,0.03357,5e-05,4.01647]
[1778257183838,30.4,79934.57,93.0,0.03366,5e-05,4.02503]
[1778257188873,30.4,79935.04,93.0,0.0337,5e-05,4.02874]
[1778257193908,30.4,79935.17,93.0,0.03372,5e-05,4.03085]
[1778257198943,30.41,79935.77,93.0,0.03376,5e-05,4.03506]
[1778257201223,30.41,79934.93,93.0,0.03373,5e-05,4.03152]
[1778257201966,30.41,79947.38,93.0,0.03431,5e-05,4.08914]
[1778257207001,30.41,79938.39,93.0,0.0339,5e-05,4.04894]
[1778257209016,30.41,79951.7,93.0,0.03452,5e-05,4.11058]
[1778257211002,30.41,79951.6,93.0,0.03452,5e-05,4.11028]
[1778257215409,30.41,79963.68,93.0,0.0351,5e-05,4.16708]
[1778257221075,30.42,79962.59,93.0,0.03505,5e-05,4.16235]
[1778257226135,30.42,79962.78,93.0,0.03506,5e-05,4.16387]
[1778257228149,30.42,79945.81,93.0,0.03427,5e-05,4.08555]
[1778257233184,30.42,79940.18,93.0,0.03399,5e-05,4.05734]
[1778257238219,30.42,79937.92,93.0,0.0339,5e-05,4.04837]
[1778257243256,30.43,79938.11,93.0,0.03393,5e-05,4.05064]
[1778257248291,30.43,79930.16,93.0,0.03358,5e-05,4.01589]
[1778257249979,30.43,79930.26,93.0,0.03359,5e-05,4.01666]
[1778257255340,30.44,79931.99,93.0,0.03368,5e-05,4.02648]
[1778257261383,30.44,79935.42,93.0,0.03386,5e-05,4.04371]
[1778257266418,30.44,79935.52,93.0,0.03388,5e-05,4.04546]
[1778257271453,30.44,79935.4,93.0,0.03388,5e-05,4.04617]
[1778257274773,30.45,79919.71,93.0,0.03318,5e-05,3.97576]
[1778257275212,30.45,79919.71,93.0,0.03318,5e-05,3.97576]
[1778257280516,30.45,79909.52,93.0,0.03274,4e-05,3.93239]
[1778257285551,30.46,79915.21,93.0,0.03302,4e-05,3.95992]
[1778257290586,30.46,79913.69,93.0,0.03297,4e-05,3.955]
[1778257295621,30.46,79915.1,93.0,0.03302,4e-05,3.95958]
[1778257300656,30.47,79927.34,93.0,0.0336,5e-05,4.01665]
[1778257305691,30.47,79927.9,93.0,0.03363,5e-05,4.02058]
[1778257310727,30.47,79931.78,93.0,0.03383,5e-05,4.03952]
[1778257315761,30.48,79932.86,93.0,0.03389,5e-05,4.0456]
[1778257320796,30.48,79933.23,93.0,0.03392,5e-05,4.0484]
[1778257325832,30.48,79936.22,93.0,0.03406,5e-05,4.06314]
[1778257330867,30.48,79939.1,93.0,0.03421,5e-05,4.07723]
[1778257333888,30.49,79951.48,93.0,0.03479,5e-05,4.13474]
[1778257338774,30.49,79958.7,93.0,0.03513,5e-05,4.1685]
[1778257347986,30.49,79958.34,93.0,0.03511,5e-05,4.16677]
[1778257353022,30.49,79959.6,93.0,0.03515,5e-05,4.16926]
[1778257358057,30.49,79952.65,93.0,0.03482,5e-05,4.13745]
[1778257363092,30.49,79955.36,93.0,0.03496,5e-05,4.15047]
[1778257368127,30.49,79953.42,93.0,0.03487,5e-05,4.14186]
[1778257373162,30.49,79953.57,93.0,0.03488,5e-05,4.14302]
[1778257378197,30.49,79951.83,93.0,0.0348,5e-05,4.13546]
[1778257383232,30.49,79952.43,93.0,0.03484,5e-05,4.13878]
[1778257390281,30.49,79952.55,93.0,0.03485,5e-05,4.14009]
[1778257396324,30.5,79952.06,93.0,0.03483,5e-05,4.13848]
[1778257401359,30.5,79942.54,93.0,0.0344,5e-05,4.09531]
[1778257405388,30.5,79930.74,93.0,0.03386,5e-05,4.04219]
[1778257408987,30.5,79923.04,93.0,0.03352,5e-05,4.00811]
[1778257414451,30.51,79916.43,93.0,0.03321,5e-05,3.9767]
[1778257421502,30.51,79916.8,93.0,0.03326,5e-05,3.98094]
[1778257426537,30.52,79916.05,93.0,0.03324,5e-05,3.97937]
[1778257431572,30.52,79919.36,93.0,0.03341,5e-05,3.99611]
[1778257437614,30.52,79920.56,93.0,0.03348,5e-05,4.00349]
[1778257442649,30.53,79925.55,93.0,0.03373,5e-05,4.02771]
[1778257447684,30.53,79927.23,93.0,0.03382,5e-05,4.0367]
[1778257452720,30.53,79928.57,93.0,0.03389,5e-05,4.04399]
[1778257458762,30.54,79928.01,93.0,0.03388,5e-05,4.04293]
[1778257463797,30.54,79926.96,93.0,0.03384,5e-05,4.03939]
[1778257468832,30.54,79933.23,93.0,0.03414,5e-05,4.06917]
[1778257473867,30.54,79937.6,93.0,0.03433,5e-05,4.0863]
[1778257478902,30.55,79940.71,93.0,0.03448,5e-05,4.10134]
[1778257483360,30.55,79940.58,93.0,0.03448,5e-05,4.10131]
[1778257488257,30.55,79951.81,93.0,0.03501,5e-05,4.15373]
[1778257494009,30.55,79954.41,93.0,0.03514,5e-05,4.16612]
[1778257499044,30.55,79953.85,93.0,0.03511,5e-05,4.16371]
[1778257501139,30.55,79953.85,93.0,0.03511,5e-05,4.16371]
[1778257508108,30.55,79957.24,93.0,0.03529,5e-05,4.18134]
[1778257513143,30.56,79957.01,93.0,0.03529,5e-05,4.18148]
[1778257518178,30.56,79956.26,93.0,0.03527,5e-05,4.17923]
[1778257523213,30.56,79962.79,93.0,0.03559,5e-05,4.2107]
[1778257527241,30.56,79974.43,93.0,0.03616,5e-05,4.26631]
[1778257529256,30.56,79989.48,93.0,0.03689,5e-05,4.33794]
[1778257532844,30.56,79994.04,93.0,0.03709,5e-05,4.35582]
[1778257533284,30.56,80015.62,93.0,0.03816,5e-05,4.45987]
[1778257534914,30.56,80027.11,93.0,0.03874,5e-05,4.5158]
[1778257539196,30.56,80028.2,93.0,0.03878,5e-05,4.5199]
[1778257542229,30.56,80028.88,93.0,0.03881,5e-05,4.5223]
[1778257544361,30.56,80015.04,93.0,0.0381,5e-05,4.45382]
[1778257549396,30.55,80012.43,93.0,0.03796,5e-05,4.44012]
[1778257553424,30.55,79996.45,93.0,0.03715,5e-05,4.36233]
[1778257555439,30.55,79983.18,93.0,0.0365,5e-05,4.29898]
[1778257559417,30.55,79973.44,93.0,0.03603,5e-05,4.2531]
[1778257561375,30.55,79972.08,93.0,0.03597,5e-05,4.24698]
[1778257566516,30.56,79972.85,93.0,0.03601,5e-05,4.25149]
[1778257570085,30.56,79974.51,93.0,0.0361,5e-05,4.25961]
[1778257579616,30.56,79969.35,93.0,0.03585,5e-05,4.23542]
[1778257583644,30.56,79983.41,93.0,0.03653,5e-05,4.30163]
[1778257588667,30.56,79982.89,93.0,0.0365,5e-05,4.29863]
[1778257593714,30.56,79984.41,93.0,0.03654,5e-05,4.30225]
[1778257598749,30.56,79988.28,93.0,0.03674,5e-05,4.32097]
[1778257603784,30.56,79988.48,93.0,0.03675,5e-05,4.32205]
[1778257606805,30.56,80000.61,93.0,0.03734,5e-05,4.38005]
[1778257611841,30.56,80002.69,93.0,0.03744,5e-05,4.38965]
[1778257616876,30.55,80000.64,93.0,0.03734,5e-05,4.37926]
[1778257621911,30.55,79993.79,93.0,0.03699,5e-05,4.34612]
[1778257626946,30.55,79996.66,93.0,0.03713,5e-05,4.35959]
[1778257630974,30.55,79979.21,93.0,0.03628,5e-05,4.27621]
[1778257636009,30.55,79976.2,93.0,0.03613,5e-05,4.2624]
[1778257641045,30.55,79977.59,93.0,0.03621,5e-05,4.26946]
[1778257646080,30.56,79977.93,93.0,0.03623,5e-05,4.27161]
[1778257651115,30.56,79975.35,93.0,0.03608,5e-05,4.2562]
[1778257656150,30.56,79973.36,93.0,0.03599,5e-05,4.24763]
[1778257660773,30.56,79972.85,93.0,0.03598,5e-05,4.24594]
[1778257666220,30.56,79970.65,93.0,0.03588,5e-05,4.23673]
[1778257671255,30.57,79972.14,93.0,0.03596,5e-05,4.24478]
[1778257676291,30.57,79972.35,93.0,0.03598,5e-05,4.24679]
[1778257681326,30.57,79972.83,93.0,0.03602,5e-05,4.25028]
[1778257686361,30.57,79973.57,93.0,0.03607,5e-05,4.25474]
[1778257688906,30.57,79972.51,93.0,0.03602,5e-05,4.24994]
[1778257694417,30.58,79965.74,93.0,0.03571,5e-05,4.21966]
[1778257699454,30.58,79955.43,93.0,0.03523,5e-05,4.17297]
[1778257703162,30.58,79958.8,93.0,0.0354,5e-05,4.18928]
[1778257704811,30.58,79958.47,93.0,0.03539,5e-05,4.18833]
[1778257710532,30.59,79956.85,93.0,0.03533,5e-05,4.18287]
[1778257715567,30.59,79957.2,93.0,0.03534,5e-05,4.18221]
[1778257720602,30.59,79956.49,93.0,0.03532,5e-05,4.18038]
[1778257725637,30.6,79957.41,93.0,0.03538,5e-05,4.18613]
[1778257730672,30.6,79958.82,93.0,0.03546,5e-05,4.19413]
[1778257735707,30.6,79953.41,93.0,0.03522,5e-05,4.17043]
[1778257740742,30.61,79954.9,93.0,0.0353,5e-05,4.17886]
[1778257745777,30.61,79955.59,93.0,0.03535,5e-05,4.18348]
[1778257750812,30.61,79957.15,93.0,0.03544,5e-05,4.19212]
[1778257751993,30.61,79957.15,93.0,0.03544,5e-05,4.19212]
[1778257752013,30.61,79957.15,93.0,0.03544,5e-05,4.19212]
[1778257760882,30.62,79958.54,93.0,0.03553,5e-05,4.20111]
[1778257765917,30.62,79954.4,93.0,0.03535,5e-05,4.18313]
[1778257770952,30.62,79947.21,93.0,0.03502,5e-05,4.15126]
[1778257775987,30.63,79941.82,93.0,0.03476,5e-05,4.12436]
[1778257781023,30.63,79937.65,93.0,0.03458,5e-05,4.1071]
[1778257786058,30.64,79941.63,93.0,0.03479,5e-05,4.12724]
[1778257790086,30.64,79929.69,93.0,0.03425,5e-05,4.07389]
[1778257795121,30.64,79929.39,93.0,0.03425,5e-05,4.07463]
[1778257800156,30.65,79930.08,93.0,0.03431,5e-05,4.07986]
[1778257805215,30.65,79930.99,93.0,0.03436,5e-05,4.08524]
[1778257811235,30.66,79925.2,93.0,0.03413,5e-05,4.06193]
[1778257816276,30.66,79923.39,93.0,0.03407,5e-05,4.05583]
[1778257821307,30.67,79924.76,93.0,0.03415,5e-05,4.06412]
[1778257823337,30.67,79921.48,93.0,0.034,5e-05,4.04961]
[1778257825337,30.67,79907.29,93.0,0.03337,5e-05,3.98656]
[1778257828366,30.67,79898.72,93.0,0.03299,4e-05,3.94874]
[1778257830734,30.68,79894.63,93.0,0.03282,4e-05,3.9316]
[1778257831456,30.68,79894.63,93.0,0.03282,4e-05,3.932]
[1778257832170,30.68,79882.36,93.0,0.03225,4e-05,3.87445]
[1778257833692,30.68,79875.52,93.0,0.03195,4e-05,3.84442]
[1778257833956,30.68,79875.52,93.0,0.03195,4e-05,3.84442]
[1778257834388,30.68,79875.52,93.0,0.03195,4e-05,3.84442]
[1778257834414,30.68,79858.31,93.0,0.03121,4e-05,3.76913]
[1778257836646,30.68,79838.81,93.0,0.03038,4e-05,3.68533]
[1778257842458,30.68,79831.03,93.0,0.03006,4e-05,3.65286]
[1778257847591,30.68,79834.43,93.0,0.03022,4e-05,3.66869]
[1778257853537,30.69,79844.74,93.0,0.03069,4e-05,3.71665]
[1778257858572,30.69,79841.94,93.0,0.03057,4e-05,3.70473]
[1778257863607,30.69,79832.77,93.0,0.03019,4e-05,3.66602]
[1778257869336,30.69,79836.52,93.0,0.03035,4e-05,3.68223]
[1778257872088,30.69,79852.98,93.0,0.03104,4e-05,3.75254]
[1778257878712,30.69,79842.27,93.0,0.03058,4e-05,3.70602]
[1778257883753,30.69,79832.64,93.0,0.03018,4e-05,3.66532]
[1778257888788,30.69,79825.39,93.0,0.02989,4e-05,3.6352]
[1778257893827,30.7,79815.08,93.0,0.02947,4e-05,3.59217]
[1778257898863,30.73,79807.72,93.0,0.02929,4e-05,3.57269]
[1778257903897,30.74,79818.25,93.0,0.02979,4e-05,3.62382]
[1778257908932,30.74,79823.55,93.0,0.03001,4e-05,3.64673]
[1778257912960,30.75,79811.34,93.0,0.02952,4e-05,3.59612]
[1778257917995,30.75,79811.75,93.0,0.02954,4e-05,3.59878]
[1778257923037,30.75,79820.93,93.0,0.02993,4e-05,3.63808]
[1778257928070,30.75,79822.96,93.0,0.03002,4e-05,3.64713]
[1778257933105,30.75,79819.39,93.0,0.02987,4e-05,3.63278]
[1778257938140,30.75,79818.92,93.0,0.02986,4e-05,3.63153]
[1778257943171,30.76,79818.95,93.0,0.02987,4e-05,3.63225]
[1778257948212,30.76,79814.86,93.0,0.02971,4e-05,3.61599]
[1778257953249,30.76,79810.64,93.0,0.02952,4e-05,3.59578]
[1778257957277,30.77,79793.34,93.0,0.02885,4e-05,3.52754]
[1778257962313,30.8,79784.3,93.0,0.02864,4e-05,3.50574]
[1778257967348,30.84,79795.51,93.0,0.02925,4e-05,3.56778]
[1778257970369,30.84,79808.23,93.0,0.02977,4e-05,3.62114]
[1778257975404,30.85,79809.72,93.0,0.02984,4e-05,3.62808]
[1778257980439,30.85,79816.7,93.0,0.03013,4e-05,3.65783]
[1778257985474,30.85,79818.39,93.0,0.03021,4e-05,3.66533]
[1778257991516,30.85,79819.64,93.0,0.03026,4e-05,3.67094]
[1778257996553,30.85,79811.78,93.0,0.02994,4e-05,3.6382]
[1778258001589,30.85,79809.69,93.0,0.02986,4e-05,3.63003]
[1778258006624,30.85,79817.64,93.0,0.03019,4e-05,3.66398]
[1778258009026,30.85,79829.73,93.0,0.0307,4e-05,3.71528]
[1778258014682,30.85,79830.18,93.0,0.03069,4e-05,3.71343]
[1778258019717,30.85,79818.84,93.0,0.03022,4e-05,3.66562]
[1778258024752,30.85,79809.9,93.0,0.02985,4e-05,3.62841]
[1778258029787,30.85,79815.12,93.0,0.03007,4e-05,3.65073]
[1778258034822,30.85,79818.32,93.0,0.03021,4e-05,3.66449]
[1778258036836,30.86,79801.17,93.0,0.0295,4e-05,3.59296]
[1778258041871,30.86,79804.34,93.0,0.02964,4e-05,3.60694]
[1778258046911,30.86,79817.34,93.0,0.03018,4e-05,3.66185]
[1778258051946,30.86,79818.37,93.0,0.03022,4e-05,3.66631]
[1778258056981,30.86,79823.89,93.0,0.03045,4e-05,3.68975]
[1778258062107,30.86,79823.32,93.0,0.03043,4e-05,3.68737]
[1778258067752,30.86,79818.05,93.0,0.03022,4e-05,3.66606]
[1778258073093,30.86,79819.25,93.0,0.03025,4e-05,3.66789]
[1778258073686,30.86,79819.25,93.0,0.03025,4e-05,3.66789]
[1778258074100,30.86,79819.16,93.0,0.03024,4e-05,3.66757]
[1778258075505,30.86,79819.16,93.0,0.03024,4e-05,3.66757]
[1778258075580,30.86,79818.18,93.0,0.03021,4e-05,3.66424]
[1778258077757,30.86,79819.21,93.0,0.03025,4e-05,3.66871]
[1778258078128,30.86,79819.69,93.0,0.03027,4e-05,3.67079]
[1778258083164,30.87,79820.66,93.0,0.03035,4e-05,3.67881]
[1778258084645,30.88,79820.54,93.0,0.03036,4e-05,3.67908]
[1778258090213,30.89,79822.3,93.0,0.03048,4e-05,3.69111]
[1778258095248,30.9,79821.79,93.0,0.03049,4e-05,3.69275]
[1778258100283,30.9,79822.04,93.0,0.03054,4e-05,3.69757]
[1778258105346,30.91,79816.86,93.0,0.03036,4e-05,3.67871]
[1778258107014,30.93,79815.35,93.0,0.03038,4e-05,3.68099]
[1778258112367,31.01,79813.93,93.0,0.03063,4e-05,3.70653]
[1778258114669,31.04,79814.84,93.0,0.03081,4e-05,3.72456]
[1778258120423,31.05,79804.83,93.0,0.03044,4e-05,3.6865]
[1778258123572,31.09,79801.29,93.0,0.03044,4e-05,3.68655]
[1778258123673,31.1,79800.63,93.0,0.03049,4e-05,3.69118]
[1778258128720,31.1,79800.12,93.0,0.03047,4e-05,3.68908]
[1778258131200,31.1,79799.87,93.0,0.03046,4e-05,3.68805]
[1778258131501,31.1,79800.28,93.0,0.03045,4e-05,3.68623]
[1778258131701,31.1,79800.28,93.0,0.03045,4e-05,3.68623]
[1778258132508,31.1,79802.34,93.0,0.03054,4e-05,3.69563]
[1778258135313,31.1,79801.34,93.0,0.0305,4e-05,3.69143]
[1778258136528,31.1,79802.52,93.0,0.03055,4e-05,3.6964]
[1778258137326,31.1,79803.58,93.0,0.03059,4e-05,3.70086]
[1778258138689,31.1,79804.99,93.0,0.03065,4e-05,3.70678]
[1778258144592,31.1,79806.67,93.0,0.03072,4e-05,3.71364]
[1778258149627,31.1,79806.15,93.0,0.03069,4e-05,3.71132]
[1778258154662,31.1,79806.62,93.0,0.03071,4e-05,3.71316]
[1778258159697,31.1,79806.91,93.0,0.03072,4e-05,3.71421]
[1778258164732,31.1,79806.88,93.0,0.03072,4e-05,3.7139]
[1778258169767,31.1,79807.52,93.0,0.03074,4e-05,3.71639]
[1778258174802,31.1,79804.67,93.0,0.03062,4e-05,3.70419]
[1778258180250,31.1,79805.14,93.0,0.03064,4e-05,3.70602]
[1778258181851,31.1,79826.88,93.0,0.03154,4e-05,3.79662]
[1778258186886,31.08,79830.12,93.0,0.03159,4e-05,3.80175]
[1778258191921,31.06,79837.45,93.0,0.03179,4e-05,3.82147]
[1778258196956,31.04,79837.05,93.0,0.03171,4e-05,3.81316]
[1778258202000,31.04,79836.96,93.0,0.03169,4e-05,3.8118]
[1778258207037,31.04,79829.46,93.0,0.03137,4e-05,3.77875]
[1778258212444,31.04,79819.95,93.0,0.03096,4e-05,3.73774]
[1778258218115,31.04,79811.98,93.0,0.03062,4e-05,3.70373]
[1778258220546,31.04,79812.35,93.0,0.03064,4e-05,3.7053]
[1778258225045,31.04,79815.88,93.0,0.03079,4e-05,3.7202]
[1778258230199,31.04,79823.33,93.0,0.0311,4e-05,3.75164]
[1778258235419,31.03,79824.58,93.0,0.03115,4e-05,3.7567]
[1778258241277,31.03,79827.98,93.0,0.03128,4e-05,3.7706]
[1778258247400,31.03,79826.54,93.0,0.03122,4e-05,3.76406]
[1778258250618,31.03,79821.15,93.0,0.03099,4e-05,3.74077]
[1778258252896,31.03,79821.58,93.0,0.03098,4e-05,3.73884]
[1778258253680,31.03,79821.58,93.0,0.03098,4e-05,3.73884]
[1778258255732,31.03,79816.21,93.0,0.03075,4e-05,3.71598]
[1778258265456,31.03,79812.66,93.0,0.0306,4e-05,3.70077]
[1778258269506,31.03,79809.85,93.0,0.03048,4e-05,3.68897]
[1778258271016,31.03,79809.23,93.0,0.03046,4e-05,3.68642]
[1778258273259,31.03,79801.87,93.0,0.03016,4e-05,3.65567]
[1778258276215,31.04,79802.06,93.0,0.03018,4e-05,3.65833]
[1778258281289,31.04,79801.88,93.0,0.03019,4e-05,3.65886]
[1778258286603,31.05,79802.52,93.0,0.03026,4e-05,3.66631]
[1778258291638,31.06,79801.35,93.0,0.03025,4e-05,3.66531]
[1778258297680,31.07,79801.09,93.0,0.03029,4e-05,3.66898]
[1778258302715,31.08,79798.38,93.0,0.03022,4e-05,3.66197]
[1778258305564,31.08,79796.66,93.0,0.03017,4e-05,3.65641]
[1778258310774,31.1,79777.49,93.0,0.02943,4e-05,3.58166]
[1778258315796,31.11,79773.01,93.0,0.02927,4e-05,3.56462]
[1778258320844,31.12,79773.38,93.0,0.02932,4e-05,3.56959]
[1778258325882,31.12,79769.46,93.0,0.02918,4e-05,3.55469]
[1778258330917,31.12,79763.78,93.0,0.02896,4e-05,3.5327]
[1778258335954,31.13,79761.51,93.0,0.02889,4e-05,3.52485]
[1778258341267,31.13,79766.58,93.0,0.0291,4e-05,3.54664]
[1778258343872,31.13,79775.62,93.0,0.02947,4e-05,3.58442]
[1778258345727,31.13,79771.06,93.0,0.0293,4e-05,3.56748]
[1778258351060,31.15,79776.96,93.0,0.02962,4e-05,3.60026]
[1778258356667,31.17,79767.05,93.0,0.02929,4e-05,3.56612]
[1778258361595,31.18,79770.93,93.0,0.02949,4e-05,3.58606]
[1778258364490,31.19,79776.21,93.0,0.02974,4e-05,3.61225]
[1778258365847,31.19,79776.59,93.0,0.02977,4e-05,3.61504]
[1778258366675,31.2,79766.97,93.0,0.02939,4e-05,3.57666]
[1778258368872,31.21,79762.38,93.0,0.02925,4e-05,3.56183]
[1778258368877,31.21,79762.38,93.0,0.02925,4e-05,3.56183]
[1778258378258,31.23,79749.57,93.0,0.02882,4e-05,3.51667]
[1778258381279,31.24,79763.93,93.0,0.02942,4e-05,3.5782]
[1778258386315,31.24,79767.66,93.0,0.02959,4e-05,3.5956]
[1778258391350,31.25,79769.45,93.0,0.02967,4e-05,3.60369]
[1778258395428,31.25,79770.7,93.0,0.02974,4e-05,3.61047]
[1778258400578,31.25,79770.37,93.0,0.02973,4e-05,3.60977]
[1778258401394,31.25,79770.41,93.0,0.02973,4e-05,3.61007]
[1778258406455,31.25,79769.59,93.0,0.02971,4e-05,3.60749]
[1778258411495,31.26,79769.15,93.0,0.02971,4e-05,3.60754]
[1778258416529,31.26,79773.3,93.0,0.0299,4e-05,3.62708]
[1778258421564,31.27,79774.63,93.0,0.02997,4e-05,3.63389]
[1778258423550,31.27,79774.57,93.0,0.02997,4e-05,3.63373]
[1778258425055,31.27,79770.86,93.0,0.02982,4e-05,3.61858]
[1778258425731,31.27,79770.86,93.0,0.02982,4e-05,3.61858]
[1778258427296,31.27,79762.25,93.0,0.02949,4e-05,3.58483]
[1778258428680,31.28,79762.49,93.0,0.02951,4e-05,3.58749]
[1778258434659,31.29,79758.82,93.0,0.02941,4e-05,3.57608]
[1778258439694,31.31,79757.47,93.0,0.02943,4e-05,3.57804]
[1778258444729,31.33,79748.78,93.0,0.02914,4e-05,3.54896]
[1778258449226,31.33,79738.76,93.0,0.02878,4e-05,3.51154]
[1778258454800,31.34,79736.78,93.0,0.02874,4e-05,3.508]
[1778258459835,31.35,79737.15,93.0,0.02877,4e-05,3.51092]
[1778258462188,31.36,79734.72,93.0,0.02873,4e-05,3.50664]
[1778258462806,31.36,79734.72,93.0,0.02873,4e-05,3.50664]
[1778258469907,31.42,79730.37,93.0,0.02878,4e-05,3.51164]
[1778258474942,31.45,79736.9,93.0,0.02916,4e-05,3.55036]
[1778258476370,31.45,79738.7,93.0,0.02925,4e-05,3.5597]
[1778258481991,31.48,79741.91,93.0,0.02949,4e-05,3.58364]
[1778258487026,31.5,79743.81,93.0,0.02964,4e-05,3.59853]
[1778258492062,31.51,79741.76,93.0,0.02959,4e-05,3.59255]
[1778258497098,31.53,79741.38,93.0,0.02963,4e-05,3.59701]
[1778258502133,31.54,79743.12,93.0,0.02976,4e-05,3.60978]
[1778258507247,31.55,79742.74,93.0,0.02978,4e-05,3.61216]
[1778258513210,31.55,79740.61,93.0,0.0297,4e-05,3.60407]
[1778258518245,31.56,79744.05,93.0,0.02986,4e-05,3.62052]
[1778258523284,31.56,79750.61,93.0,0.03013,4e-05,3.64805]
[1778258524578,31.56,79750.61,93.0,0.03013,4e-05,3.64805]
[1778258524958,31.56,79750.61,93.0,0.03013,4e-05,3.64805]
[1778258527437,31.56,79755.69,93.0,0.03034,4e-05,3.66925]
[1778258532103,31.56,79758.35,93.0,0.03045,4e-05,3.67984]
[1778258532999,31.56,79760.69,93.0,0.03054,4e-05,3.68951]
[1778258535346,31.56,79759.31,93.0,0.03049,4e-05,3.6837]
[1778258538301,31.56,79771.09,93.0,0.03097,4e-05,3.73255]
[1778258539002,31.56,79771.09,93.0,0.03097,4e-05,3.73255]
[1778258544667,31.54,79772.17,93.0,0.03096,4e-05,3.73191]
[1778258545965,31.54,79774.44,93.0,0.03105,4e-05,3.74068]
[1778258546312,31.54,79774.44,93.0,0.03104,4e-05,3.73981]
[1778258550557,31.54,79776.76,93.0,0.03112,4e-05,3.74768]
[1778258551458,31.54,79776.82,93.0,0.03112,4e-05,3.74784]
[1778258556157,31.53,79778.52,93.0,0.03116,4e-05,3.75084]
[1778258562566,31.53,79780.28,93.0,0.03122,4e-05,3.75743]
[1778258565486,31.53,79789.33,93.0,0.03158,4e-05,3.79381]
[1778258571630,31.52,79782.41,93.0,0.03127,4e-05,3.76186]
[1778258576665,31.52,79780.34,93.0,0.03117,4e-05,3.75256]
[1778258582117,31.52,79785.29,93.0,0.03138,4e-05,3.77286]
[1778258588500,31.49,79796.08,93.0,0.03171,4e-05,3.80636]
[1778258596811,31.45,79807.25,93.0,0.032,4e-05,3.83606]
[1778258601843,31.42,79807.03,93.0,0.03187,4e-05,3.82331]
[1778258607108,31.4,79818.46,93.0,0.03227,4e-05,3.86281]
[1778258612127,31.38,79804.55,93.0,0.03158,4e-05,3.79417]
[1778258617955,31.36,79798.57,93.0,0.03122,4e-05,3.7576]
[1778258622990,31.35,79798.6,93.0,0.03118,4e-05,3.75279]
[1778258628028,31.34,79799.05,93.0,0.03115,4e-05,3.75021]
[1778258633063,31.32,79802.61,93.0,0.03125,4e-05,3.76046]
[1778258638098,31.31,79806.8,93.0,0.03137,4e-05,3.77252]
[1778258643133,31.3,79803.2,93.0,0.03117,4e-05,3.75248]
[1778258645147,31.29,79785.96,93.0,0.03044,4e-05,3.67831]
[1778258646154,31.29,79772.31,93.0,0.02988,4e-05,3.62173]
[1778258651189,31.31,79772.99,93.0,0.02996,4e-05,3.62991]
[1778258656226,31.32,79771.16,93.0,0.02992,4e-05,3.62561]
[1778258661263,31.32,79775.51,93.0,0.03012,4e-05,3.64649]
[1778258666514,31.33,79770.95,93.0,0.02997,4e-05,3.63129]
[1778258672340,31.35,79777.16,93.0,0.03026,4e-05,3.65923]
[1778258677375,31.36,79776.08,93.0,0.03027,4e-05,3.66049]
[1778258682410,31.37,79783.72,93.0,0.03062,4e-05,3.69562]
[1778258687445,31.37,79784.69,93.0,0.03066,4e-05,3.70028]
[1778258692491,31.37,79781.24,93.0,0.03052,4e-05,3.68594]
[1778258697526,31.38,79774.97,93.0,0.03029,4e-05,3.66265]
[1778258702944,31.38,79775.69,93.0,0.03035,4e-05,3.66899]
[1778258708603,31.39,79775.0,93.0,0.03036,4e-05,3.66906]
[1778258712106,31.39,79773.14,93.0,0.03029,4e-05,3.66289]
[1778258716699,31.4,79774.16,93.0,0.03037,4e-05,3.6706]
[1778258722701,31.4,79777.94,93.0,0.03053,4e-05,3.68684]
[1778258727850,31.4,79782.9,93.0,0.03074,4e-05,3.70775]
[1778258728396,31.4,79785.43,93.0,0.03085,4e-05,3.71849]
[1778258734787,31.4,79801.53,93.0,0.03146,4e-05,3.77977]
[1778258739823,31.39,79794.46,93.0,0.03112,4e-05,3.74578]
[1778258744857,31.38,79794.11,93.0,0.03108,4e-05,3.74114]
[1778258749897,31.37,79796.59,93.0,0.03115,4e-05,3.74854]
[1778258754932,31.36,79798.82,93.0,0.0312,4e-05,3.75389]
[1778258759969,31.35,79797.54,93.0,0.0311,4e-05,3.74407]
[1778258763995,31.35,79779.78,93.0,0.03035,4e-05,3.66789]
[1778258769030,31.36,79773.31,93.0,0.03013,4e-05,3.64559]
[1778258774065,31.37,79773.55,93.0,0.03018,4e-05,3.65064]
[1778258779100,31.38,79774.45,93.0,0.03025,4e-05,3.6577]
[1778258782121,31.38,79788.61,93.0,0.03084,4e-05,3.71766]
[1778258782822,31.38,79788.61,93.0,0.03084,4e-05,3.71766]
[1778258783834,31.38,79789.13,93.0,0.03086,4e-05,3.71937]
[1778258783843,31.38,79789.13,93.0,0.03086,4e-05,3.71937]
[1778258784135,31.38,79789.84,93.0,0.03088,4e-05,3.72186]
[1778258786429,31.41,79790.62,93.0,0.03105,4e-05,3.7385]
[1778258786958,31.41,79790.62,93.0,0.03105,4e-05,3.7385]
[1778258787161,31.42,79789.8,93.0,0.03108,4e-05,3.74152]
[1778258792196,31.41,79791.48,93.0,0.03108,4e-05,3.74014]
[1778258795217,31.41,79771.29,93.0,0.03022,4e-05,3.65397]
[1778258797492,31.41,79778.1,93.0,0.03051,4e-05,3.68328]
[1778258798238,31.41,79778.79,93.0,0.03054,4e-05,3.68623]
[1778258798385,31.41,79778.79,93.0,0.03054,4e-05,3.68623]
[1778258799053,31.41,79778.79,93.0,0.03054,4e-05,3.68623]
[1778258799245,31.43,79777.39,93.0,0.03056,4e-05,3.68772]
[1778258804333,31.43,79780.75,93.0,0.0307,4e-05,3.70175]
[1778258805186,31.43,79781.93,93.0,0.03074,4e-05,3.70643]
[1778258808118,31.43,79778.03,93.0,0.03057,4e-05,3.68944]
[1778258809613,31.43,79772.24,93.0,0.03034,4e-05,3.66556]
[1778258815357,31.43,79773.42,93.0,0.03041,4e-05,3.67274]
[1778258818957,31.43,79770.33,93.0,0.03029,4e-05,3.66062]
[1778258819385,31.43,79770.12,93.0,0.03028,4e-05,3.66009]
[1778258823413,31.51,79786.76,93.0,0.03127,4e-05,3.75907]
[1778258828449,31.57,79791.54,93.0,0.03176,4e-05,3.80789]
[1778258830879,31.59,79790.65,93.0,0.03177,4e-05,3.8093]
[1778258832176,31.59,79793.93,93.0,0.03192,4e-05,3.82424]
[1778258832258,31.59,79793.03,93.0,0.03189,4e-05,3.8209]
[1778258837512,31.59,79792.53,93.0,0.03185,4e-05,3.81755]
[1778258842546,31.58,79781.54,93.0,0.03136,4e-05,3.76837]
[1778258847581,31.58,79784.58,93.0,0.03148,4e-05,3.78034]
[1778258852616,31.58,79783.82,93.0,0.03141,4e-05,3.77265]
[1778258855174,31.57,79763.61,93.0,0.03056,4e-05,3.68695]
[1778258857193,31.57,79757.25,93.0,0.0303,4e-05,3.6604]
[1778258862688,31.57,79758.98,93.0,0.03038,4e-05,3.66847]
[1778258866048,31.57,79759.09,93.0,0.03038,4e-05,3.66873]
[1778258871751,31.57,79768.12,93.0,0.03074,4e-05,3.70445]
[1778258876786,31.57,79769.51,93.0,0.03079,4e-05,3.70994]
[1778258881822,31.56,79773.84,93.0,0.03094,4e-05,3.72457]
[1778258886857,31.56,79773.27,93.0,0.03091,4e-05,3.72182]
[1778258891892,31.56,79770.99,93.0,0.03081,4e-05,3.71205]
[1778258896927,31.55,79779.49,93.0,0.03114,4e-05,3.74535]
[1778258901962,31.54,79779.99,93.0,0.03112,4e-05,3.743]
[1778258906997,31.54,79780.01,93.0,0.03111,4e-05,3.74262]
[1778258912033,31.53,79789.22,93.0,0.03143,4e-05,3.77411]
[1778258917082,31.53,79802.67,93.0,0.03197,4e-05,3.82827]
[1778258922117,31.5,79812.45,93.0,0.03227,4e-05,3.85803]
[1778258922868,31.5,79812.45,93.0,0.03227,4e-05,3.85803]
[1778258923124,31.49,79814.4,93.0,0.03233,4e-05,3.86363]
[1778258928159,31.54,79814.24,93.0,0.03254,4e-05,3.88498]
[1778258932829,31.58,79818.93,93.0,0.03291,4e-05,3.92082]
[1778258933006,31.58,79818.93,93.0,0.03291,4e-05,3.92082]
[1778258933194,31.59,79813.89,93.0,0.03272,4e-05,3.90249]
[1778258938411,31.58,79802.94,93.0,0.0322,4e-05,3.85092]
[1778258938479,31.58,79802.94,93.0,0.0322,4e-05,3.85092]
[1778258944503,31.57,79800.99,93.0,0.0321,4e-05,3.84093]
[1778258954343,31.57,79784.25,93.0,0.03137,4e-05,3.7675]
[1778258959378,31.57,79784.87,93.0,0.03139,4e-05,3.76932]
[1778258964413,31.56,79790.77,93.0,0.03163,4e-05,3.79329]
[1778258969448,31.56,79796.41,93.0,0.03185,4e-05,3.81611]
[1778258974484,31.56,79804.1,93.0,0.03214,4e-05,3.84388]
[1778258979519,31.55,79805.89,93.0,0.0322,4e-05,3.85005]
[1778258984554,31.55,79792.06,93.0,0.03157,4e-05,3.78719]
[1778258986572,31.54,79773.48,93.0,0.03079,4e-05,3.70877]
[1778258990600,31.54,79758.37,93.0,0.03017,4e-05,3.64593]
[1778258996305,31.54,79756.86,93.0,0.03011,4e-05,3.63983]
[1778259001680,31.54,79757.47,93.0,0.03014,4e-05,3.64258]
[1778259006712,31.54,79754.73,93.0,0.03003,4e-05,3.63152]
[1778259011751,31.55,79753.81,93.0,0.02999,4e-05,3.62798]
[1778259016784,31.55,79750.85,93.0,0.02988,4e-05,3.61618]
[1778259021819,31.55,79748.27,93.0,0.02978,4e-05,3.606]
[1778259027861,31.55,79748.57,93.0,0.0298,4e-05,3.60783]
[1778259032898,31.55,79753.96,93.0,0.02999,4e-05,3.62684]
[1778259037934,31.55,79755.89,93.0,0.03007,4e-05,3.63497]
[1778259042969,31.55,79758.27,93.0,0.03017,4e-05,3.645]
[1778259048007,31.55,79755.64,93.0,0.03006,4e-05,3.63437]
[1778259053039,31.55,79759.27,93.0,0.03021,4e-05,3.64942]
[1778259058455,31.55,79759.19,93.0,0.03021,4e-05,3.64916]
[1778259064116,31.55,79752.84,93.0,0.02996,4e-05,3.62329]
[1778259069151,31.55,79753.28,93.0,0.02998,4e-05,3.62534]
[1778259074186,31.55,79757.43,93.0,0.03015,4e-05,3.64256]
[1778259079221,31.55,79764.97,93.0,0.03045,4e-05,3.67361]
[1778259084257,31.55,79764.91,93.0,0.03045,4e-05,3.67322]
[1778259089292,31.55,79766.72,93.0,0.03052,4e-05,3.6806]
[1778259094327,31.55,79778.93,93.0,0.03099,4e-05,3.72745]
[1778259099362,31.55,79779.54,93.0,0.03101,4e-05,3.72944]
[1778259104397,31.55,79780.58,93.0,0.03105,4e-05,3.7332]
[1778259109432,31.55,79781.48,93.0,0.03108,4e-05,3.73636]
[1778259114467,31.55,79788.41,93.0,0.03136,4e-05,3.76472]
[1778259119502,31.54,79788.95,93.0,0.03138,4e-05,3.7661]
[1778259124537,31.54,79791.04,93.0,0.03146,4e-05,3.77398]
[1778259127558,31.54,79778.84,93.0,0.03094,4e-05,3.72224]
[1778259132593,31.54,79783.21,93.0,0.03112,4e-05,3.74003]
[1778259137628,31.54,79784.1,93.0,0.03115,4e-05,3.74304]
[1778259142663,31.54,79788.44,93.0,0.03132,4e-05,3.7605]
[1778259149712,31.53,79790.61,93.0,0.0314,4e-05,3.76847]
[1778259154747,31.53,79790.72,93.0,0.03137,4e-05,3.76446]
[1778259159783,31.53,79800.74,93.0,0.03178,4e-05,3.8059]
[1778259164818,31.52,79807.94,93.0,0.03208,4e-05,3.83527]
[1778259169853,31.52,79810.47,93.0,0.03217,4e-05,3.84456]
[1778259174888,31.52,79815.38,93.0,0.03236,4e-05,3.8639]
[1778259179923,31.51,79811.13,93.0,0.03216,4e-05,3.84394]
[1778259184959,31.51,79813.06,93.0,0.03223,4e-05,3.85056]
[1778259189994,31.5,79813.55,93.0,0.03223,4e-05,3.85066]
[1778259195030,31.5,79811.8,93.0,0.03214,4e-05,3.84148]
[1778259200065,31.5,79812.35,93.0,0.03214,4e-05,3.84228]
[1778259205100,31.49,79822.89,93.0,0.03258,4e-05,3.88592]
[1778259210340,31.49,79823.46,93.0,0.03259,4e-05,3.88691]
[1778259216177,31.47,79837.43,93.0,0.03311,4e-05,3.93721]
[1778259221213,31.47,79838.42,93.0,0.03313,4e-05,3.93927]
[1778259226248,31.46,79844.75,93.0,0.03338,4e-05,3.96461]
[1778259229390,31.46,79845.67,93.0,0.03341,4e-05,3.96767]
[1778259229694,31.46,79846.98,93.0,0.03347,4e-05,3.97292]
[1778259235092,31.46,79853.44,93.0,0.03377,4e-05,4.0024]
[1778259235554,31.46,79853.44,93.0,0.03377,4e-05,4.0024]
[1778259235605,31.46,79853.63,93.0,0.03378,4e-05,4.00345]
[1778259239422,31.46,79853.83,93.0,0.03377,4e-05,4.00268]
[1778259239523,31.46,79854.14,93.0,0.03378,4e-05,4.0035]
[1778259245381,31.46,79857.37,93.0,0.03393,4e-05,4.01888]
[1778259247726,31.46,79857.42,93.0,0.03394,4e-05,4.01928]
[1778259247802,31.46,79858.37,93.0,0.03398,4e-05,4.02366]
[1778259253438,31.45,79855.59,93.0,0.03382,4e-05,4.00788]
[1778259258472,31.45,79852.52,93.0,0.03366,4e-05,3.99163]
[1778259263507,31.44,79851.02,93.0,0.03356,4e-05,3.9825]
[1778259268542,31.43,79850.01,93.0,0.03345,4e-05,3.97131]
[1778259270556,31.42,79834.67,93.0,0.03276,4e-05,3.90349]
[1778259275591,31.4,79821.99,93.0,0.03209,4e-05,3.83558]
[1778259280626,31.4,79815.3,93.0,0.03179,4e-05,3.80589]
[1778259284654,31.4,79802.97,93.0,0.03126,4e-05,3.75288]
[1778259289689,31.39,79802.38,93.0,0.03123,4e-05,3.74981]
[1778259292773,31.39,79802.32,93.0,0.03123,4e-05,3.74933]
[1778259292824,31.39,79787.06,93.0,0.03059,4e-05,3.68519]
[1778259294724,31.39,79769.9,93.0,0.02989,4e-05,3.6142]
[1778259299759,31.4,79779.64,93.0,0.03029,4e-05,3.65483]
[1778259304794,31.4,79779.29,93.0,0.03028,4e-05,3.65359]
[1778259307815,31.4,79791.29,93.0,0.03077,4e-05,3.70354]
[1778259312850,31.4,79788.8,93.0,0.03067,4e-05,3.69298]
[1778259318892,31.4,79790.95,93.0,0.03075,4e-05,3.70183]
[1778259322920,31.39,79776.54,93.0,0.03016,4e-05,3.64185]
[1778259327955,31.4,79774.57,93.0,0.03009,4e-05,3.63417]
[1778259332990,31.4,79776.74,93.0,0.03015,4e-05,3.6399]
[1778259338025,31.4,79781.83,93.0,0.03036,4e-05,3.6612]
[1778259343060,31.4,79783.13,93.0,0.03041,4e-05,3.66666]
[1778259348095,31.4,79784.42,93.0,0.03047,4e-05,3.67205]
[1778259353130,31.4,79784.27,93.0,0.03046,4e-05,3.6714]
[1778259358165,31.4,79784.55,93.0,0.03047,4e-05,3.6725]
[1778259363200,31.4,79792.04,93.0,0.03078,4e-05,3.7036]
[1778259368235,31.4,79796.38,93.0,0.03096,4e-05,3.72135]
[1778259373273,31.39,79798.52,93.0,0.03104,4e-05,3.72982]
[1778259380285,31.39,79800.45,93.0,0.03112,4e-05,3.73744]
[1778259384350,31.39,79783.01,93.0,0.03038,4e-05,3.66364]
[1778259389385,31.39,79785.3,93.0,0.03048,4e-05,3.67304]
[1778259394420,31.39,79785.85,93.0,0.03047,4e-05,3.67156]
[1778259399455,31.39,79785.33,93.0,0.03045,4e-05,3.6692]
[1778259404490,31.39,79787.55,93.0,0.03053,4e-05,3.67817]
[1778259409525,31.39,79787.39,93.0,0.03053,4e-05,3.6772]
[1778259414560,31.39,79790.12,93.0,0.03063,4e-05,3.68826]
[1778259419595,31.39,79800.25,93.0,0.03105,4e-05,3.73008]
[1778259424630,31.38,79814.05,93.0,0.03162,4e-05,3.78762]
[1778259429665,31.38,79818.01,93.0,0.03178,4e-05,3.80316]
[1778259430312,31.38,79818.01,93.0,0.03178,4e-05,3.80316]
[1778259436034,31.38,79818.2,93.0,0.03177,4e-05,3.8026]
[1778259440742,31.37,79835.07,93.0,0.03248,4e-05,3.87302]
[1778259443088,31.37,79838.1,93.0,0.0326,4e-05,3.88535]
[1778259448798,31.37,79837.98,93.0,0.03257,4e-05,3.88238]
[1778259453833,31.36,79836.09,93.0,0.03244,4e-05,3.86869]
[1778259458868,31.36,79830.18,93.0,0.03217,4e-05,3.84154]
[1778259463903,31.35,79827.14,93.0,0.03202,4e-05,3.82704]
[1778259468938,31.35,79830.64,93.0,0.03216,4e-05,3.84061]
[1778259473973,31.35,79814.58,93.0,0.03146,4e-05,3.77055]
[1778259479008,31.34,79813.21,93.0,0.03138,4e-05,3.76228]
[1778259484008,31.34,79810.89,93.0,0.03127,4e-05,3.75174]
[1778259489078,31.34,79800.84,93.0,0.03084,4e-05,3.70848]
[1778259494125,31.34,79799.81,93.0,0.03079,4e-05,3.70368]
[1778259499149,31.34,79803.3,93.0,0.03093,4e-05,3.71783]
[1778259504184,31.33,79803.73,93.0,0.03095,4e-05,3.71911]
[1778259509219,31.33,79803.71,93.0,0.03094,4e-05,3.71851]
[1778259515261,31.33,79803.64,93.0,0.0309,4e-05,3.71393]
[1778259520296,31.33,79810.25,93.0,0.03117,4e-05,3.74107]
[1778259525334,31.33,79804.08,93.0,0.0309,4e-05,3.7141]
[1778259530369,31.33,79801.24,93.0,0.03078,4e-05,3.70153]
[1778259535404,31.32,79799.74,93.0,0.03071,4e-05,3.69474]
[1778259540440,31.32,79799.25,93.0,0.03069,4e-05,3.69224]
[1778259545474,31.32,79801.85,93.0,0.03079,4e-05,3.70272]
[1778259550509,31.32,79801.4,93.0,0.03077,4e-05,3.70039]
[1778259556158,31.32,79801.9,93.0,0.03078,4e-05,3.70213]
[1778259565615,31.32,79809.02,93.0,0.03107,4e-05,3.73073]
[1778259570650,31.32,79801.49,93.0,0.03075,4e-05,3.69846]
[1778259575685,31.31,79796.24,93.0,0.0305,4e-05,3.67267]
[1778259578706,31.31,79784.21,93.0,0.03001,4e-05,3.62273]
[1778259583744,31.32,79786.87,93.0,0.03013,4e-05,3.63495]
[1778259588781,31.32,79787.75,93.0,0.03016,4e-05,3.63876]
[1778259593816,31.32,79787.86,93.0,0.03017,4e-05,3.63936]
[1778259598851,31.32,79783.72,93.0,0.03,4e-05,3.62237]
[1778259603887,31.32,79770.6,93.0,0.02947,4e-05,3.56872]
[1778259608922,31.32,79764.55,93.0,0.02924,4e-05,3.54485]
[1778259614139,31.32,79775.16,93.0,0.02967,4e-05,3.58869]
[1778259615972,31.32,79787.93,93.0,0.03019,4e-05,3.64158]
[1778259621007,31.32,79792.91,93.0,0.0304,4e-05,3.66223]
[1778259626042,31.32,79803.42,93.0,0.03083,4e-05,3.70595]
[1778259631077,31.32,79811.21,93.0,0.03112,4e-05,3.73459]
[1778259636112,31.32,79821.92,93.0,0.03157,4e-05,3.77901]
[1778259641147,31.32,79821.32,93.0,0.03153,4e-05,3.77535]
[1778259646182,31.31,79820.94,93.0,0.0315,4e-05,3.77263]
[1778259651217,31.31,79821.18,93.0,0.0315,4e-05,3.77257]
[1778259656252,31.31,79821.07,93.0,0.03149,4e-05,3.77105]
[1778259661287,31.31,79822.65,93.0,0.03154,4e-05,3.77673]
[1778259666126,31.3,79843.95,93.0,0.03245,4e-05,3.86708]
[1778259671871,31.3,79851.74,93.0,0.03277,4e-05,3.89938]
[1778259677410,31.28,79849.11,93.0,0.03256,4e-05,3.87791]
[1778259682445,31.27,79849.38,93.0,0.03255,4e-05,3.87737]
[1778259686473,31.27,79861.23,93.0,0.03306,4e-05,3.92763]
[1778259691508,31.25,79863.49,93.0,0.03306,4e-05,3.92734]
[1778259696543,31.25,79858.87,93.0,0.03284,4e-05,3.90501]
[1778259698463,31.25,79856.18,93.0,0.03271,4e-05,3.89288]
[1778259699563,31.25,79846.59,93.0,0.03229,4e-05,3.85088]
[1778259702982,31.25,79847.55,93.0,0.03232,4e-05,3.85412]
[1778259704599,31.24,79830.41,93.0,0.03158,4e-05,3.77963]
[1778259709634,31.24,79819.15,93.0,0.03109,4e-05,3.73108]
[1778259710603,31.24,79819.15,93.0,0.03109,4e-05,3.73108]
[1778259715679,31.24,79818.43,93.0,0.03106,4e-05,3.7275]
[1778259720676,31.24,79818.09,93.0,0.03104,4e-05,3.72568]
[1778259720932,31.24,79818.09,93.0,0.03104,4e-05,3.72568]
[1778259722236,31.24,79819.1,93.0,0.03108,4e-05,3.72986]
[1778259723765,31.24,79832.39,93.0,0.03164,4e-05,3.78613]
[1778259724551,31.24,79833.87,93.0,0.0317,4e-05,3.79226]
[1778259729777,31.24,79843.98,93.0,0.03212,4e-05,3.83438]
[1778259735358,31.23,79850.79,93.0,0.03241,4e-05,3.86272]
[1778259744885,31.22,79855.19,93.0,0.03256,4e-05,3.87827]
[1778259749920,31.22,79854.75,93.0,0.03253,4e-05,3.87463]
[1778259754955,31.22,79855.58,93.0,0.03252,4e-05,3.873]
[1778259759990,31.21,79859.9,93.0,0.03269,4e-05,3.89001]
[1778259765026,31.21,79853.28,93.0,0.03238,4e-05,3.85959]
[1778259770061,31.2,79850.64,93.0,0.03225,4e-05,3.84663]
[1778259775098,31.2,79849.97,93.0,0.03221,4e-05,3.84254]
[1778259781138,31.2,79834.21,93.0,0.03152,4e-05,3.77304]
[1778259786173,31.19,79839.73,93.0,0.0317,4e-05,3.79186]
[1778259791208,31.18,79844.34,93.0,0.03187,4e-05,3.80892]
[1778259795236,31.18,79858.84,93.0,0.03249,4e-05,3.87062]
[1778259800271,31.17,79858.21,93.0,0.03245,4e-05,3.86631]
[1778259805306,31.17,79856.53,93.0,0.03236,4e-05,3.85746]
[1778259810341,31.17,79856.84,93.0,0.03236,4e-05,3.85735]
[1778259815376,31.16,79861.11,93.0,0.0325,4e-05,3.87077]
[1778259820411,31.16,79860.57,93.0,0.03246,4e-05,3.86688]
[1778259823284,31.16,79859.35,93.0,0.0324,4e-05,3.86096]
[1778259829399,31.16,79850.79,93.0,0.03202,4e-05,3.82253]
[1778259829884,31.15,79849.02,93.0,0.03194,4e-05,3.81466]
[1778259831508,31.15,79836.8,93.0,0.03141,4e-05,3.76178]
[1778259837530,31.15,79837.67,93.0,0.03144,4e-05,3.76453]
[1778259842565,31.15,79838.47,93.0,0.03146,4e-05,3.76708]
[1778259847310,31.15,79838.16,93.0,0.03144,4e-05,3.76519]
[1778259852635,31.14,79834.9,93.0,0.03129,4e-05,3.74993]
[1778259854301,31.14,79834.9,93.0,0.03129,4e-05,3.74993]
[1778259854909,31.14,79834.73,93.0,0.03128,4e-05,3.74885]
[1778259856419,31.14,79832.31,93.0,0.03118,4e-05,3.73839]
[1778259856919,31.14,79833.81,93.0,0.03124,4e-05,3.74462]
[1778259859816,31.14,79832.35,93.0,0.03117,4e-05,3.73793]
[1778259865726,31.14,79843.95,93.0,0.03165,4e-05,3.78603]
[1778259870762,31.14,79844.95,93.0,0.03168,4e-05,3.78908]
[1778259875797,31.13,79855.09,93.0,0.03208,4e-05,3.82776]
[1778259880837,31.13,79873.1,93.0,0.03285,4e-05,3.90454]
[1778259885871,31.12,79886.69,93.0,0.03343,4e-05,3.96218]
[1778259890906,31.12,79888.72,93.0,0.0335,4e-05,3.96854]
[1778259895941,31.11,79880.05,93.0,0.03308,4e-05,3.92772]
[1778259900976,31.11,79876.72,93.0,0.03291,4e-05,3.91104]
[1778259902990,31.1,79889.52,93.0,0.03348,4e-05,3.96673]
[1778259908146,31.1,79896.31,93.0,0.03376,5e-05,3.99488]
[1778259913803,31.07,79901.29,93.0,0.03385,5e-05,4.00381]
[1778259915698,31.07,79886.56,93.0,0.03318,4e-05,3.9373]
[1778259920902,31.06,79889.16,93.0,0.03327,4e-05,3.94689]
[1778259926180,31.06,79892.75,93.0,0.03341,4e-05,3.96016]
[1778259931216,31.05,79875.22,93.0,0.03258,4e-05,3.87705]
[1778259936283,31.05,79867.28,93.0,0.03222,4e-05,3.84136]
[1778259942293,31.04,79878.71,93.0,0.0327,4e-05,3.88908]
[1778259947328,31.04,79882.42,93.0,0.03284,4e-05,3.90363]
[1778259952363,31.04,79893.66,93.0,0.03333,4e-05,3.95136]
[1778259957398,31.03,79896.57,93.0,0.03343,5e-05,3.9621]
[1778259962441,31.02,79911.9,93.0,0.03411,5e-05,4.0282]
[1778259967485,31.02,79905.14,93.0,0.03377,5e-05,3.99517]
[1778259972517,31.01,79901.67,93.0,0.03359,5e-05,3.97719]
[1778259977554,31.01,79898.89,93.0,0.03344,5e-05,3.96251]
[1778259982589,31.0,79899.23,93.0,0.03343,5e-05,3.96173]
[1778259987625,31.0,79907.46,93.0,0.03378,5e-05,3.99612]
[1778259992508,30.99,79896.32,93.0,0.03322,4e-05,3.9403]
[1778259997696,30.99,79896.0,93.0,0.03318,4e-05,3.93683]
[1778260002731,30.98,79899.45,93.0,0.03332,4e-05,3.95002]
[1778260007766,30.98,79911.71,93.0,0.03385,5e-05,4.0025]
[1778260012801,30.92,79910.18,93.0,0.03352,5e-05,3.97052]
[1778260018488,30.91,79920.01,93.0,0.03395,5e-05,4.01219]
[1778260020505,30.91,79933.65,93.0,0.03456,5e-05,4.07276]
[1778260028913,30.9,79931.99,93.0,0.03442,5e-05,4.05873]
[1778260033951,30.89,79925.97,93.0,0.03411,5e-05,4.02844]
[1778260038986,30.88,79926.91,93.0,0.03412,5e-05,4.02981]
[1778260044021,30.88,79915.56,93.0,0.03358,5e-05,3.97592]
[1778260049056,30.87,79915.14,93.0,0.03353,5e-05,3.97161]
[1778260052077,30.87,79904.04,93.0,0.03299,4e-05,3.91714]
[1778260057112,30.85,79897.39,93.0,0.0326,4e-05,3.879]
[1778260062147,30.83,79893.62,93.0,0.03237,4e-05,3.85557]
[1778260064401,30.83,79893.28,93.0,0.03235,4e-05,3.85381]
[1778260066518,30.82,79887.26,93.0,0.03205,4e-05,3.8245]
[1778260072217,30.79,79888.54,93.0,0.03197,4e-05,3.81606]
[1778260077252,30.78,79893.53,93.0,0.03213,4e-05,3.83281]
[1778260082287,30.76,79883.19,93.0,0.0316,4e-05,3.77941]
[1778260086464,30.76,79882.46,93.0,0.03156,4e-05,3.77586]
[1778260088329,30.76,79867.77,93.0,0.03093,4e-05,3.71224]
[1778260088850,30.76,79867.77,93.0,0.03093,4e-05,3.71224]
[1778260089184,30.76,79867.77,93.0,0.03093,4e-05,3.71224]
[1778260090129,30.76,79862.03,93.0,0.03068,4e-05,3.6877]
[1778260094409,30.76,79858.28,93.0,0.03054,4e-05,3.67349]
[1778260097910,30.76,79864.32,93.0,0.0308,4e-05,3.69973]
[1778260103435,30.76,79871.63,93.0,0.03111,4e-05,3.73084]
[1778260105698,30.76,79871.26,93.0,0.0311,4e-05,3.7292]
[1778260107376,30.76,79870.87,93.0,0.03108,4e-05,3.72743]
[1778260108618,30.76,79867.6,93.0,0.03094,4e-05,3.71337]
[1778260110292,30.76,79859.79,93.0,0.03061,4e-05,3.68004]
[1778260115519,30.76,79858.88,93.0,0.03055,4e-05,3.67339]
[1778260120555,30.77,79857.22,93.0,0.03048,4e-05,3.66656]
[1778260125590,30.77,79859.0,93.0,0.03056,4e-05,3.6744]
[1778260130625,30.77,79858.14,93.0,0.03052,4e-05,3.67096]
[1778260135660,30.77,79853.02,93.0,0.03033,4e-05,3.65182]
[1778260138695,30.77,79852.84,93.0,0.03033,4e-05,3.65119]
[1778260141017,30.77,79853.45,93.0,0.03036,4e-05,3.65395]
[1778260142376,30.77,79849.46,93.0,0.03019,4e-05,3.63714]
[1778260146872,30.77,79851.17,93.0,0.03027,4e-05,3.64477]
[1778260152785,30.78,79848.45,93.0,0.03016,4e-05,3.63375]
[1778260155314,30.78,79849.18,93.0,0.03019,4e-05,3.63703]
[1778260161422,30.78,79853.59,93.0,0.0304,4e-05,3.65882]
[1778260163802,30.78,79858.61,93.0,0.03062,4e-05,3.68036]
[1778260172925,30.79,79858.83,93.0,0.0306,4e-05,3.67811]
[1778260176737,30.79,79862.93,93.0,0.03078,4e-05,3.69566]
[1778260177860,30.79,79859.94,93.0,0.03065,4e-05,3.68297]
[1778260178513,30.79,79859.94,93.0,0.03065,4e-05,3.68297]
[1778260178669,30.79,79834.15,93.0,0.02958,4e-05,3.5744]
[1778260179660,30.79,79821.16,93.0,0.02905,4e-05,3.52078]
[1778260179990,30.79,79821.16,93.0,0.02905,4e-05,3.52078]
[1778260181880,30.79,79820.0,93.0,0.02901,4e-05,3.51663]
[1778260186122,30.8,79819.89,93.0,0.02907,4e-05,3.52279]
[1778260191625,30.85,79812.13,93.0,0.02894,4e-05,3.50947]
[1778260197098,30.86,79811.36,93.0,0.02896,4e-05,3.51145]
[1778260202133,30.86,79811.81,93.0,0.02899,4e-05,3.51486]
[1778260207168,30.88,79802.28,93.0,0.02866,4e-05,3.48088]
[1778260212203,30.9,79788.39,93.0,0.02822,4e-05,3.43566]
[1778260217240,30.91,79797.74,93.0,0.02861,4e-05,3.47551]
[1778260220261,30.91,79785.21,93.0,0.02813,4e-05,3.42591]
[1778260225506,30.92,79774.97,93.0,0.02774,4e-05,3.38649]
[1778260225600,30.92,79774.97,93.0,0.02774,4e-05,3.38649]
[1778260226510,30.92,79766.68,93.0,0.02743,4e-05,3.35399]
[1778260227346,30.92,79764.94,93.0,0.02737,4e-05,3.34762]
[1778260233354,30.93,79758.74,93.0,0.02714,4e-05,3.32351]
[1778260238389,30.93,79760.51,93.0,0.02723,4e-05,3.33326]
[1778260243424,30.94,79752.48,93.0,0.02695,4e-05,3.3044]
[1778260248459,30.98,79742.66,93.0,0.02673,4e-05,3.28068]
[1778260253473,30.98,79742.97,93.0,0.02676,4e-05,3.28436]
[1778260259537,30.99,79738.84,93.0,0.02665,4e-05,3.2726]
[1778260264571,31.0,79740.29,93.0,0.02673,4e-05,3.28133]
[1778260269606,31.01,79729.96,93.0,0.02638,4e-05,3.24443]
[1778260274641,31.02,79728.32,93.0,0.02635,4e-05,3.2414]
[1778260279676,31.03,79734.36,93.0,0.02661,4e-05,3.26805]
[1778260284711,31.03,79729.84,93.0,0.02647,4e-05,3.25369]
[1778260289747,31.04,79725.56,93.0,0.02634,4e-05,3.24043]
[1778260294782,31.05,79731.23,93.0,0.02656,4e-05,3.2622]
[1778260299817,31.06,79730.58,93.0,0.02656,4e-05,3.2628]
[1778260304852,31.07,79730.78,93.0,0.0266,4e-05,3.26666]
[1778260309887,31.07,79739.76,93.0,0.02697,4e-05,3.30461]
[1778260310730,31.07,79739.76,93.0,0.02697,4e-05,3.30461]
[1778260315636,31.08,79743.24,93.0,0.02713,4e-05,3.32088]
[1778260316379,31.08,79741.37,93.0,0.02706,4e-05,3.31408]
[1778260317889,31.08,79741.56,93.0,0.02707,4e-05,3.31535]
[1778260323832,31.09,79741.16,93.0,0.02708,4e-05,3.31639]
[1778260325126,31.09,79748.37,93.0,0.02737,4e-05,3.34571]
[1778260331040,31.1,79752.4,93.0,0.02755,4e-05,3.36462]
[1778260334064,31.1,79773.47,93.0,0.02838,4e-05,3.44997]
[1778260339101,31.11,79780.04,93.0,0.02866,4e-05,3.47799]
[1778260344136,31.11,79773.3,93.0,0.0284,4e-05,3.45209]
[1778260349171,31.11,79770.88,93.0,0.02832,4e-05,3.44392]
[1778260354208,31.12,79774.48,93.0,0.02846,4e-05,3.45653]
[1778260360249,31.12,79774.32,93.0,0.02847,4e-05,3.45796]
[1778260365284,31.13,79775.64,93.0,0.02854,4e-05,3.46474]
[1778260370319,31.13,79781.5,93.0,0.02878,4e-05,3.48982]
[1778260375354,31.13,79781.42,93.0,0.02879,4e-05,3.49073]
[1778260380390,31.14,79778.14,93.0,0.02867,4e-05,3.47857]
[1778260385424,31.14,79776.44,93.0,0.02862,4e-05,3.47292]
[1778260389455,31.14,79790.74,93.0,0.0292,4e-05,3.53191]
[1778260394490,31.14,79794.88,93.0,0.02937,4e-05,3.5496]
[1778260399962,31.14,79804.55,93.0,0.02977,4e-05,3.58983]
[1778260409597,31.15,79801.74,93.0,0.02966,4e-05,3.57887]
[1778260414632,31.15,79800.9,93.0,0.0296,4e-05,3.57226]
[1778260419667,31.15,79795.62,93.0,0.02939,4e-05,3.55098]
[1778260424702,31.15,79788.56,93.0,0.02911,4e-05,3.52282]
[1778260429737,31.15,79783.43,93.0,0.02892,4e-05,3.5028]
[1778260434772,31.15,79783.3,93.0,0.02892,4e-05,3.50311]
[1778260439807,31.16,79782.62,93.0,0.0289,4e-05,3.50119]
[1778260444842,31.16,79774.1,93.0,0.02857,4e-05,3.46765]
[1778260449877,31.16,79780.58,93.0,0.02884,4e-05,3.495]
[1778260454926,31.16,79789.62,93.0,0.02921,4e-05,3.53269]
[1778260459961,31.16,79796.92,93.0,0.02951,4e-05,3.56322]
[1778260461975,31.16,79814.67,93.0,0.03024,4e-05,3.6369]
[1778260467010,31.16,79821.22,93.0,0.03051,4e-05,3.66401]
[1778260472047,31.16,79833.04,93.0,0.03097,4e-05,3.70976]
[1778260477082,31.16,79843.19,93.0,0.0314,4e-05,3.75216]
[1778260482117,31.16,79844.3,93.0,0.03144,4e-05,3.75588]
[1778260487161,31.16,79842.86,93.0,0.03137,4e-05,3.74898]
[1778260493194,31.15,79840.65,93.0,0.03126,4e-05,3.73829]
[1778260498229,31.15,79844.01,93.0,0.03139,4e-05,3.75171]
[1778260503264,31.15,79842.86,93.0,0.03134,4e-05,3.7459]
[1778260508299,31.15,79842.67,93.0,0.03132,4e-05,3.74417]
[1778260513334,31.14,79852.4,93.0,0.03172,4e-05,3.78475]
[1778260518369,31.14,79859.54,93.0,0.03202,4e-05,3.81425]
[1778260523404,31.14,79870.83,93.0,0.0325,4e-05,3.86148]
[1778260528440,31.13,79870.75,93.0,0.03248,4e-05,3.85945]
[1778260533478,31.13,79870.33,93.0,0.03241,4e-05,3.85229]
[1778260538513,31.13,79866.38,93.0,0.03222,4e-05,3.83359]
[1778260543548,31.12,79866.81,93.0,0.03223,4e-05,3.83402]
[1778260548585,31.12,79867.2,93.0,0.03223,4e-05,3.83427]
[1778260553620,31.12,79866.01,93.0,0.03216,4e-05,3.82768]
[1778260558655,31.11,79868.04,93.0,0.03224,4e-05,3.83507]
[1778260563927,31.11,79867.67,93.0,0.03221,4e-05,3.83234]
[1778260569733,31.11,79867.12,93.0,0.03216,4e-05,3.82801]
[1778260573610,31.1,79865.01,93.0,0.03207,4e-05,3.81812]
[1778260575774,31.1,79841.37,93.0,0.03104,4e-05,3.71614]
[1778260580809,31.1,79832.92,93.0,0.03068,4e-05,3.68015]
[1778260585844,31.1,79837.83,93.0,0.03089,4e-05,3.70066]
[1778260590879,31.1,79857.23,93.0,0.03171,4e-05,3.78302]
[1778260595914,31.1,79862.27,93.0,0.03189,4e-05,3.80001]
[1778260600949,31.1,79861.98,93.0,0.03187,4e-05,3.79767]
[1778260602964,31.09,79874.8,93.0,0.03242,4e-05,3.85275]
[1778260607999,31.09,79871.08,93.0,0.03224,4e-05,3.83495]
[1778260610013,31.09,79855.42,93.0,0.03156,4e-05,3.76687]
[1778260615048,31.09,79863.96,93.0,0.03192,4e-05,3.80274]
[1778260620083,31.08,79865.49,93.0,0.03197,4e-05,3.80823]
[1778260624111,31.08,79878.54,93.0,0.03253,4e-05,3.86392]
[1778260629146,31.08,79883.9,93.0,0.03275,4e-05,3.88568]
[1778260634189,31.07,79891.4,93.0,0.03307,4e-05,3.91694]
[1778260637210,31.07,79905.34,93.0,0.03368,5e-05,3.97749]
[1778260642244,31.04,79909.49,93.0,0.03375,5e-05,3.98435]
[1778260647279,31.04,79918.93,93.0,0.03416,5e-05,4.02391]
[1778260652314,31.03,79916.33,93.0,0.03398,5e-05,4.00571]
[1778260657353,31.03,79902.32,93.0,0.03332,5e-05,3.94081]
[1778260662390,30.98,79906.23,93.0,0.03329,5e-05,3.93829]
[1778260667424,30.94,79904.39,93.0,0.03305,4e-05,3.91488]
[1778260672459,30.93,79902.59,93.0,0.03292,4e-05,3.9025]
[1778260677495,30.93,79904.42,93.0,0.03299,4e-05,3.90898]
[1778260682530,30.93,79908.5,93.0,0.03316,4e-05,3.92539]
[1778260687565,30.92,79906.74,93.0,0.03305,4e-05,3.91532]
[1778260692601,30.92,79899.04,93.0,0.03269,4e-05,3.87972]
[1778260697636,30.91,79901.51,93.0,0.03279,4e-05,3.88906]
[1778260702671,30.91,79909.09,93.0,0.03311,4e-05,3.92091]
[1778260708336,30.91,79918.39,93.0,0.03351,5e-05,3.96064]
[1778260715278,30.9,79921.85,93.0,0.03361,5e-05,3.96939]
[1778260722811,30.89,79930.21,93.0,0.03395,5e-05,4.00274]
[1778260727846,30.88,79927.91,93.0,0.03382,5e-05,3.98998]
[1778260733888,30.88,79933.51,93.0,0.03405,5e-05,4.01222]
[1778260738923,30.87,79934.99,93.0,0.03409,5e-05,4.0163]
[1778260744280,30.87,79943.21,93.0,0.03445,5e-05,4.05147]
[1778260744381,30.87,79955.97,93.0,0.03504,5e-05,4.10917]
[1778260745576,30.86,79957.67,93.0,0.03511,5e-05,4.1163]
[1778260751011,30.86,79964.26,93.0,0.03541,5e-05,4.1455]
[1778260756090,30.86,79970.72,93.0,0.0357,5e-05,4.17311]
[1778260762088,30.84,79982.04,93.0,0.03615,5e-05,4.21705]
[1778260763344,30.84,79982.04,93.0,0.03615,5e-05,4.21705]
[1778260764815,30.81,79982.91,93.0,0.03609,5e-05,4.21119]
[1778260767298,30.81,79989.96,93.0,0.03642,5e-05,4.24322]
[1778260767871,30.81,79989.52,93.0,0.03639,5e-05,4.24097]
[1778260773165,30.81,79989.83,93.0,0.03636,5e-05,4.23675]
[1778260775182,30.81,79989.65,93.0,0.03635,5e-05,4.23573]
[1778260775966,30.81,79989.89,93.0,0.03636,5e-05,4.23668]
[1778260781221,30.8,79996.54,93.0,0.03666,5e-05,4.26608]
[1778260786256,30.8,80002.52,93.0,0.03695,5e-05,4.29311]
[1778260791291,30.8,80002.77,93.0,0.03694,5e-05,4.29295]
[1778260796326,30.79,80003.34,93.0,0.03696,5e-05,4.29433]
[1778260801361,30.79,80009.35,93.0,0.03724,5e-05,4.32143]
[1778260806396,30.79,80012.12,93.0,0.03736,5e-05,4.3331]
[1778260811431,30.78,80006.97,93.0,0.03709,5e-05,4.30706]
[1778260815459,30.78,79994.95,93.0,0.03649,5e-05,4.24928]
[1778260817585,30.78,79992.03,93.0,0.03634,5e-05,4.23522]
[1778260821794,30.78,79989.03,93.0,0.03619,5e-05,4.22074]
[1778260827757,30.78,79988.56,93.0,0.03616,5e-05,4.21783]
[1778260830568,30.78,79975.6,93.0,0.03553,5e-05,4.15698]
[1778260835603,30.78,79971.74,93.0,0.03532,5e-05,4.13514]
[1778260840638,30.78,79971.13,93.0,0.03529,5e-05,4.13236]
[1778260845673,30.78,79976.13,93.0,0.03553,5e-05,4.1555]
[1778260850708,30.78,79975.62,93.0,0.0355,5e-05,4.15298]
[1778260855743,30.78,79973.33,93.0,0.03539,5e-05,4.14219]
[1778260861279,30.78,79973.42,93.0,0.03539,5e-05,4.1425]
[1778260863804,30.77,79950.32,93.0,0.03429,5e-05,4.03505]
[1778260865842,30.77,79948.61,93.0,0.0342,5e-05,4.02607]
[1778260866788,30.77,79953.58,93.0,0.03442,5e-05,4.04813]
[1778260868654,30.77,79966.86,93.0,0.03504,5e-05,4.1085]
[1778260870475,30.77,79968.11,93.0,0.0351,5e-05,4.11357]
[1778260879916,30.77,79962.25,93.0,0.03482,5e-05,4.08689]
[1778260884286,30.77,79961.71,93.0,0.0348,5e-05,4.08465]
[1778260887811,30.76,79953.54,93.0,0.0344,5e-05,4.04559]
[1778260888507,30.76,79953.54,93.0,0.0344,5e-05,4.04559]
[1778260892429,30.76,79962.8,93.0,0.03481,5e-05,4.0856]
[1778260892975,30.76,79968.23,93.0,0.03503,5e-05,4.1061]
[1778260899049,30.75,79956.57,93.0,0.03444,5e-05,4.04902]
[1778260905091,30.74,79957.09,93.0,0.03443,5e-05,4.04778]
[1778260910126,30.73,79955.51,93.0,0.03432,5e-05,4.03764]
[1778260915166,30.73,79945.47,93.0,0.03383,5e-05,3.98924]
[1778260920201,30.72,79937.81,93.0,0.03345,5e-05,3.95228]
[1778260925237,30.72,79948.17,93.0,0.0339,5e-05,3.99661]
[1778260930271,30.71,79946.49,93.0,0.0338,5e-05,3.98643]
[1778260935306,30.71,79945.45,93.0,0.03373,5e-05,3.97929]
[1778260940342,30.7,79935.41,93.0,0.03324,5e-05,3.93177]
[1778260942875,30.7,79944.75,93.0,0.03366,5e-05,3.97291]
[1778260943208,30.7,79944.75,93.0,0.03366,5e-05,3.97291]
[1778260943525,30.7,79956.49,93.0,0.0342,5e-05,4.02562]
[1778260943665,30.7,79956.49,93.0,0.0342,5e-05,4.02562]
[1778260944602,30.7,79956.49,93.0,0.0342,5e-05,4.02562]
[1778260945330,30.7,79960.48,93.0,0.03439,5e-05,4.04397]
[1778260950411,30.7,79969.8,93.0,0.03482,5e-05,4.08667]
[1778260954361,30.7,79971.76,93.0,0.03489,5e-05,4.092]
[1778260959474,30.69,79961.14,93.0,0.03436,5e-05,4.04021]
[1778260964509,30.68,79961.04,93.0,0.03432,5e-05,4.03678]
[1778260969544,30.68,79959.38,93.0,0.03421,5e-05,4.02628]
[1778260974579,30.67,79962.26,93.0,0.03432,5e-05,4.0365]
[1778260979614,30.66,79958.58,93.0,0.03412,5e-05,4.01691]
[1778260984649,30.66,79957.37,93.0,0.03403,5e-05,4.00873]
[1778260989684,30.65,79958.02,93.0,0.03404,5e-05,4.00914]
[1778260994719,30.65,79956.22,93.0,0.03393,5e-05,3.99848]
[1778260999754,30.64,79953.81,93.0,0.03379,5e-05,3.9852]
[1778261003783,30.64,79940.81,93.0,0.03318,5e-05,3.92488]
[1778261009318,30.63,79937.42,93.0,0.03301,5e-05,3.90834]
[1778261014860,30.63,79948.83,93.0,0.03347,5e-05,3.95329]
[1778261019895,30.62,79948.58,93.0,0.03344,5e-05,3.95024]
[1778261024930,30.62,79937.28,93.0,0.03291,5e-05,3.89738]
[1778261029965,30.62,79929.2,93.0,0.03253,4e-05,3.86018]
[1778261035000,30.61,79930.87,93.0,0.03259,4e-05,3.86637]
[1778261040036,30.61,79931.74,93.0,0.03262,4e-05,3.86896]
[1778261045071,30.61,79932.68,93.0,0.03265,4e-05,3.87175]
[1778261050186,30.6,79933.55,93.0,0.03267,4e-05,3.87425]
[1778261055221,30.6,79939.5,93.0,0.03293,5e-05,3.89937]
[1778261058712,30.6,79942.82,93.0,0.03307,5e-05,3.91354]
[1778261064284,30.59,79944.81,93.0,0.03313,5e-05,3.92002]
[1778261069319,30.59,79936.07,93.0,0.03272,5e-05,3.8793]
[1778261074354,30.59,79934.74,93.0,0.03262,4e-05,3.86839]
[1778261079389,30.58,79937.17,93.0,0.03272,5e-05,3.87789]
[1778261084424,30.58,79936.49,93.0,0.03267,5e-05,3.87357]
[1778261089459,30.58,79941.76,93.0,0.0329,5e-05,3.89576]
[1778261094494,30.57,79934.99,93.0,0.03258,4e-05,3.86429]
[1778261099529,30.57,79930.02,93.0,0.03234,4e-05,3.84099]
[1778261104564,30.57,79930.2,93.0,0.03234,4e-05,3.84076]
[1778261107585,30.57,79917.97,93.0,0.03179,4e-05,3.78634]
[1778261112620,30.57,79917.25,93.0,0.03175,4e-05,3.78257]
[1778261117655,30.57,79909.45,93.0,0.03141,4e-05,3.74801]
[1778261122692,30.56,79921.36,93.0,0.03193,4e-05,3.79975]
[1778261127727,30.56,79921.98,93.0,0.03195,4e-05,3.80174]
[1778261131755,30.56,79937.02,93.0,0.03258,4e-05,3.86388]
[1778261136790,30.56,79942.42,93.0,0.03281,5e-05,3.88656]
[1778261141825,30.56,79943.15,93.0,0.03283,5e-05,3.88842]
[1778261142777,30.56,79943.15,93.0,0.03283,5e-05,3.88842]
[1778261143458,30.55,79947.9,93.0,0.03304,5e-05,3.90938]
[1778261148767,30.55,79956.7,93.0,0.03344,5e-05,3.94824]
[1778261153915,30.56,79957.78,93.0,0.0335,5e-05,3.95412]
[1778261158953,30.56,79957.16,93.0,0.03349,5e-05,3.95306]
[1778261162817,30.56,79977.97,93.0,0.03447,5e-05,4.04916]
[1778261164679,30.56,79983.24,93.0,0.03472,5e-05,4.07341]
[1778261165477,30.56,79985.74,93.0,0.03484,5e-05,4.0853]
[1778261166205,30.56,79986.6,93.0,0.03487,5e-05,4.08868]
[1778261172066,30.56,79987.93,93.0,0.03491,5e-05,4.09258]
[1778261177079,30.56,79985.32,93.0,0.03478,5e-05,4.08002]
[1778261182114,30.56,79995.69,93.0,0.03528,5e-05,4.12852]
[1778261187149,30.56,79995.98,93.0,0.0353,5e-05,4.13023]
[1778261189239,30.56,79995.76,93.0,0.03529,5e-05,4.12928]
[1778261194249,30.55,79993.82,93.0,0.03514,5e-05,4.11397]
[1778261199739,30.55,79989.42,93.0,0.03493,5e-05,4.09339]
[1778261208297,30.54,79985.21,93.0,0.03468,5e-05,4.06886]
[1778261213332,30.53,79984.89,93.0,0.03463,5e-05,4.06466]
[1778261218367,30.53,79978.22,93.0,0.03429,5e-05,4.03146]
[1778261223402,30.52,79987.45,93.0,0.0347,5e-05,4.07132]
[1778261227278,30.52,79994.43,93.0,0.03501,5e-05,4.10189]
[1778261228071,30.52,79994.78,93.0,0.03503,5e-05,4.1029]
[1778261228862,30.52,79994.78,93.0,0.03503,5e-05,4.1029]
[1778261237573,30.52,80007.66,93.0,0.03565,5e-05,4.16361]
[1778261238523,30.52,80020.5,93.0,0.03628,5e-05,4.22406]
[1778261243554,30.52,80009.33,93.0,0.03573,5e-05,4.17092]
[1778261248590,30.52,80018.86,93.0,0.03619,5e-05,4.21561]
[1778261251610,30.52,80033.14,93.0,0.03686,5e-05,4.27926]
[1778261252943,30.52,80033.14,93.0,0.03686,5e-05,4.27926]
[1778261252769,30.52,80013.99,93.0,0.03591,5e-05,4.18824]
[1778261253631,30.52,79996.55,93.0,0.03507,5e-05,4.10665]
[1778261254355,30.52,79996.55,93.0,0.03507,5e-05,4.10665]
[1778261254657,30.52,79983.13,93.0,0.03444,5e-05,4.04475]
[1778261255085,30.52,79983.13,93.0,0.03444,5e-05,4.04475]
[1778261255849,30.52,79983.13,93.0,0.03444,5e-05,4.04475]
[1778261264712,30.5,79980.98,93.0,0.03428,5e-05,4.0299]
[1778261269747,30.5,79980.51,93.0,0.03424,5e-05,4.0253]
[1778261274782,30.49,79969.41,93.0,0.03369,5e-05,3.97223]
[1778261278810,30.49,79952.58,93.0,0.03291,5e-05,3.89483]
[1778261283845,30.49,79940.94,93.0,0.03237,4e-05,3.84187]
[1778261288880,30.49,79936.64,93.0,0.03217,4e-05,3.82196]
[1778261293915,30.48,79935.14,93.0,0.0321,4e-05,3.81463]
[1778261298950,30.48,79943.12,93.0,0.03245,4e-05,3.84922]
[1778261304004,30.48,79952.57,93.0,0.03286,5e-05,3.89045]
[1778261309023,30.48,79958.46,93.0,0.03311,5e-05,3.91519]
[1778261314608,30.47,79958.99,93.0,0.0331,5e-05,3.91265]
[1778261318091,30.47,79970.86,93.0,0.03363,5e-05,3.96473]
[1778261323126,30.47,79970.85,93.0,0.03361,5e-05,3.96282]
[1778261328161,30.46,79967.72,93.0,0.03344,5e-05,3.94682]
[1778261333196,30.46,79970.78,93.0,0.03357,5e-05,3.95899]
[1778261338231,30.45,79967.61,93.0,0.0334,5e-05,3.94299]
[1778261343266,30.45,79968.92,93.0,0.03344,5e-05,3.9471]
[1778261348301,30.45,79972.84,93.0,0.03361,5e-05,3.96336]
[1778261353336,30.44,79977.65,93.0,0.03382,5e-05,3.98364]
[1778261358371,30.44,79978.93,93.0,0.03386,5e-05,3.9876]
[1778261362710,30.44,79980.31,93.0,0.03391,5e-05,3.99276]
[1778261368441,30.44,79979.32,93.0,0.03388,5e-05,3.98988]
[1778261372644,30.44,79986.18,93.0,0.03418,5e-05,4.0184]
[1778261378511,30.45,79991.24,93.0,0.03444,5e-05,4.04327]
[1778261383546,30.45,79990.0,93.0,0.03439,5e-05,4.03868]
[1778261388581,30.45,79989.35,93.0,0.03437,5e-05,4.03677]
[1778261393616,30.45,79989.15,93.0,0.03437,5e-05,4.0369]
[1778261398651,30.46,79993.18,93.0,0.03457,5e-05,4.05645]
[1778261403686,30.46,80002.48,93.0,0.03502,5e-05,4.10025]
[1778261408722,30.46,80004.68,93.0,0.03513,5e-05,4.11098]
[1778261413766,30.46,80014.24,93.0,0.0356,5e-05,4.15613]
[1778261415778,30.46,80028.77,93.0,0.03631,5e-05,4.22471]
[1778261420814,30.46,80028.41,93.0,0.03629,5e-05,4.22255]
[1778261424031,30.46,80042.28,93.0,0.03697,5e-05,4.28838]
[1778261425851,30.46,80054.63,93.0,0.03759,5e-05,4.34741]
[1778261428168,30.46,80039.41,93.0,0.03682,5e-05,4.27365]
[1778261433905,30.45,80031.07,93.0,0.03636,5e-05,4.22932]
[1778261437933,30.45,80042.96,93.0,0.03695,5e-05,4.28568]
[1778261441069,30.45,80054.89,93.0,0.03755,5e-05,4.34257]
[1778261442968,30.45,80066.65,93.0,0.03814,5e-05,4.39915]
[1778261445764,30.45,80069.63,93.0,0.03828,5e-05,4.41298]
[1778261446002,30.45,80089.23,93.0,0.0393,5e-05,4.50955]
[1778261448094,30.43,80113.71,93.0,0.04054,5e-05,4.62549]
[1778261449023,30.43,80134.08,93.0,0.04164,6e-05,4.72841]
[1778261452713,30.41,80143.21,93.0,0.04201,6e-05,4.76358]
[1778261457081,30.31,80125.93,93.0,0.04058,5e-05,4.63072]
[1778261459530,30.3,80134.26,93.0,0.04095,5e-05,4.66492]
[1778261462167,30.25,80151.67,93.0,0.04164,6e-05,4.73004]
[1778261463516,30.23,80154.68,93.0,0.04171,6e-05,4.7367]
[1778261463759,30.23,80154.68,93.0,0.04171,6e-05,4.7367]
[1778261464139,30.21,80186.41,93.0,0.04341,6e-05,4.89344]
[1778261464514,30.21,80186.41,93.0,0.04341,6e-05,4.89344]
[1778261464654,30.21,80186.41,93.0,0.04341,6e-05,4.89344]
[1778261465146,30.21,80211.01,93.0,0.04482,6e-05,5.0233]
[1778261470181,30.08,80209.09,93.0,0.04401,6e-05,4.95005]
[1778261472199,30.03,80185.22,93.0,0.04239,6e-05,4.80009]
[1778261473260,30.01,80177.02,93.1,0.04182,6e-05,4.74771]
[1778261473265,30.01,80177.02,93.1,0.04182,6e-05,4.74771]
[1778261473268,30.01,80177.02,93.1,0.04182,6e-05,4.74771]
[1778261474213,29.99,80174.07,93.1,0.04156,6e-05,4.72408]
[1778261475222,29.97,80162.46,93.1,0.04084,6e-05,4.65617]
[1778261480435,29.93,80170.98,93.1,0.04109,6e-05,4.6804]
[1778261486748,29.92,80168.68,93.1,0.04092,6e-05,4.66425]
[1778261492352,29.91,80157.11,93.1,0.0402,5e-05,4.59616]
[1778261495382,29.91,80168.5,93.1,0.04081,6e-05,4.65298]
[1778261499088,29.91,80170.42,93.1,0.0409,6e-05,4.66163]
[1778261499239,29.9,80183.32,93.1,0.0416,6e-05,4.72727]
[1778261499482,29.9,80183.32,93.1,0.0416,6e-05,4.72727]
[1778261499564,29.9,80196.07,93.1,0.04232,6e-05,4.79404]
[1778261500319,29.9,80196.07,93.1,0.04232,6e-05,4.79404]
[1778261502210,29.9,80197.65,93.1,0.04241,6e-05,4.80161]
[1778261502224,29.9,80185.48,93.1,0.0417,6e-05,4.73607]
[1778261506155,29.89,80191.31,93.1,0.042,6e-05,4.76425]
[1778261506561,29.89,80195.3,93.1,0.04222,6e-05,4.78437]
[1778261512511,29.88,80189.15,93.1,0.04181,6e-05,4.7461]
[1778261517546,29.87,80188.17,93.1,0.04171,6e-05,4.73698]
[1778261522581,29.86,80184.11,93.1,0.04144,6e-05,4.71189]
[1778261524194,29.86,80169.65,93.1,0.04063,6e-05,4.63622]
[1778261524595,29.86,80158.42,93.1,0.04001,5e-05,4.57796]
[1778261527616,29.86,80145.2,93.1,0.03928,5e-05,4.50929]
[1778261532651,29.85,80140.48,93.1,0.039,5e-05,4.4834]
[1778261535672,29.85,80154.66,93.1,0.03975,5e-05,4.55396]
[1778261539000,29.85,80165.99,93.1,0.04035,5e-05,4.61029]
[1778261543731,29.84,80177.32,93.1,0.04094,6e-05,4.66551]
[1778261547757,29.84,80164.8,93.1,0.04022,5e-05,4.5985]
[1778261552792,29.83,80154.54,93.1,0.03961,5e-05,4.53945]
[1778261557827,29.83,80147.43,93.1,0.0392,5e-05,4.50138]
[1778261562862,29.82,80139.67,93.1,0.03877,5e-05,4.46047]
[1778261567905,29.82,80150.16,93.1,0.03931,5e-05,4.51158]
[1778261572940,29.81,80154.58,93.1,0.03953,5e-05,4.53201]
[1778261577975,29.81,80159.06,93.1,0.03974,5e-05,4.55262]
[1778261582004,29.8,80174.18,93.1,0.04055,6e-05,4.6282]
[1778261587044,29.8,80182.98,93.1,0.041,6e-05,4.67061]
[1778261591221,29.79,80194.55,93.1,0.04162,6e-05,4.72821]
[1778261591418,29.79,80194.55,93.1,0.04162,6e-05,4.72821]
[1778261592081,29.79,80209.25,93.1,0.04244,6e-05,4.80482]
[1778261595102,29.79,80220.91,93.1,0.04308,6e-05,4.86401]
[1778261600329,29.78,80216.7,93.1,0.0428,6e-05,4.83798]
[1778261606190,29.76,80216.39,93.1,0.04271,6e-05,4.82992]
[1778261611226,29.76,80221.95,93.1,0.04295,6e-05,4.8509]
[1778261615979,29.75,80220.29,93.1,0.04282,6e-05,4.8384]
[1778261616073,29.75,80220.29,93.1,0.04282,6e-05,4.8384]
[1778261621296,29.74,80200.46,93.1,0.04163,6e-05,4.72852]
[1778261623310,29.73,80212.77,93.1,0.04231,6e-05,4.79193]
[1778261628345,29.73,80207.38,93.1,0.04196,6e-05,4.75937]
[1778261633380,29.72,80204.24,93.1,0.04174,6e-05,4.73917]
[1778261638415,29.71,80196.09,93.1,0.04125,6e-05,4.69295]
[1778261640432,29.71,80180.27,93.1,0.04035,6e-05,4.60956]
[1778261645467,29.7,80176.52,93.1,0.04012,5e-05,4.58777]
[1778261650502,29.7,80163.86,93.1,0.03941,5e-05,4.52064]
[1778261656080,29.7,80175.02,93.1,0.04,5e-05,4.57619]
[1778261661579,29.69,80168.38,93.1,0.0396,5e-05,4.53898]
[1778261666614,29.68,80167.24,93.1,0.03952,5e-05,4.53108]
[1778261671694,29.68,80171.35,93.1,0.03973,5e-05,4.55061]
[1778261677692,29.67,80192.42,93.1,0.04081,6e-05,4.65129]
[1778261681720,29.67,80206.77,93.1,0.04159,6e-05,4.72392]
[1778261686756,29.66,80214.34,93.1,0.04198,6e-05,4.76011]
[1778261691791,29.65,80214.83,93.1,0.04196,6e-05,4.75899]
[1778261696826,29.64,80220.73,93.1,0.04226,6e-05,4.78635]
[1778261699847,29.64,80233.16,93.1,0.04295,6e-05,4.85001]
[1778261703875,29.62,80219.82,93.1,0.04205,6e-05,4.76731]
[1778261708912,29.61,80212.07,93.1,0.04157,6e-05,4.7229]
[1778261713947,29.6,80205.74,93.1,0.04118,6e-05,4.68634]
[1778261718982,29.6,80193.05,93.1,0.04044,6e-05,4.61722]
[1778261724018,29.59,80191.83,93.1,0.04035,6e-05,4.60841]
[1778261729058,29.58,80197.99,93.1,0.04066,6e-05,4.63776]
[1778261734093,29.58,80201.05,93.1,0.04077,6e-05,4.64679]
[1778261739129,29.57,80206.83,93.1,0.04106,6e-05,4.67403]
[1778261744164,29.57,80208.82,93.1,0.04113,6e-05,4.68134]
[1778261749199,29.56,80202.23,93.1,0.04073,6e-05,4.64404]
[1778261754234,29.55,80207.06,93.1,0.04098,6e-05,4.66658]
[1778261759450,29.55,80208.91,93.1,0.04105,6e-05,4.67393]
[1778261761283,29.55,80231.19,93.1,0.0423,6e-05,4.78966]
[1778261762290,29.54,80243.52,93.1,0.043,6e-05,4.85481]
[1778261767325,29.54,80250.71,93.1,0.04337,6e-05,4.88891]
[1778261772126,29.53,80242.74,93.1,0.04287,6e-05,4.84227]
[1778261773934,29.52,80225.91,93.1,0.04188,6e-05,4.75086]
[1778261774379,29.52,80206.64,93.1,0.04078,6e-05,4.64878]
[1778261776393,29.52,80193.67,93.1,0.04005,6e-05,4.58037]
[1778261781434,29.52,80189.38,93.1,0.0398,5e-05,4.5561]
[1778261784625,29.51,80186.9,93.1,0.03965,5e-05,4.54213]
[1778261786474,29.51,80167.3,93.1,0.03858,5e-05,4.4414]
[1778261791513,29.51,80173.57,93.1,0.03888,5e-05,4.46846]
[1778261796547,29.51,80182.82,93.1,0.03936,5e-05,4.51415]
[1778261801582,29.5,80175.64,93.1,0.03895,5e-05,4.47592]
[1778261806617,29.5,80167.05,93.1,0.03848,5e-05,4.43109]
[1778261808773,29.5,80163.74,93.1,0.0383,5e-05,4.41418]
[1778261815063,29.5,80168.35,93.1,0.03854,5e-05,4.43654]
[1778261815184,29.5,80168.35,93.1,0.03854,5e-05,4.43654]
[1778261815269,29.5,80168.35,93.1,0.03854,5e-05,4.43654]
[1778261820715,29.5,80158.19,93.1,0.03799,5e-05,4.38428]
[1778261823736,29.5,80170.61,93.1,0.03865,5e-05,4.44671]
[1778261828771,29.49,80170.59,93.1,0.03863,5e-05,4.44559]
[1778261830857,29.49,80163.0,93.1,0.03823,5e-05,4.40682]
[1778261833246,29.49,80148.64,93.1,0.03747,5e-05,4.33468]
[1778261834952,29.49,80143.97,93.1,0.03722,5e-05,4.31134]
[1778261837340,29.49,80143.17,93.1,0.03718,5e-05,4.30742]
[1778261839071,29.49,80139.86,93.1,0.03701,5e-05,4.29106]
[1778261841204,29.49,80133.83,93.1,0.0367,5e-05,4.26138]
[1778261842104,29.49,80130.11,93.1,0.03651,5e-05,4.24322]
[1778261844884,29.5,80103.03,93.1,0.03516,5e-05,4.1122]
[1778261848912,29.51,80117.87,93.1,0.03598,5e-05,4.19135]
[1778261853947,29.51,80119.81,93.1,0.03605,5e-05,4.19791]
[1778261858984,29.51,80120.67,93.1,0.03611,5e-05,4.20296]
[1778261864021,29.52,80110.33,93.1,0.0356,5e-05,4.15382]
[1778261869056,29.53,80102.96,93.1,0.03531,5e-05,4.12579]
[1778261874093,29.54,80112.49,93.1,0.0358,5e-05,4.17318]
[1778261879128,29.54,80112.92,93.1,0.03583,5e-05,4.17653]
[1778261884163,29.54,80119.78,93.1,0.03619,5e-05,4.21127]
[1778261889200,29.54,80110.48,93.1,0.03574,5e-05,4.16712]
[1778261892221,29.55,80098.04,93.1,0.03513,5e-05,4.10805]
[1778261896418,29.57,80089.75,93.1,0.03484,5e-05,4.08027]
[1778261897370,29.58,80090.82,93.1,0.03494,5e-05,4.08949]
[1778261899278,29.58,80071.54,93.1,0.03401,5e-05,3.99928]
[1778261904316,29.59,80083.32,93.1,0.03461,5e-05,4.0576]
[1778261908344,29.59,80094.8,93.1,0.03519,5e-05,4.11405]
[1778261909428,29.59,80094.8,93.1,0.03519,5e-05,4.11405]
[1778261914726,29.6,80091.84,93.1,0.03503,5e-05,4.09767]
[1778261921565,29.6,80095.0,93.1,0.03522,5e-05,4.11557]
[1778261929002,29.61,80098.01,93.1,0.03539,5e-05,4.13263]
[1778261934526,29.61,80086.64,93.1,0.03485,5e-05,4.08034]
[1778261935169,29.61,80086.64,93.1,0.03485,5e-05,4.08034]
[1778261940568,29.62,80094.5,93.1,0.03526,5e-05,4.12029]
[1778261945603,29.62,80106.92,93.1,0.0359,5e-05,4.18167]
[1778261950648,29.62,80107.5,93.1,0.03594,5e-05,4.18571]
[1778261955685,29.63,80112.07,93.1,0.03619,5e-05,4.20916]
[1778261960720,29.63,80118.72,93.1,0.03653,5e-05,4.24255]
[1778261965755,29.63,80119.17,93.1,0.03656,5e-05,4.2455]
[1778261970790,29.63,80108.87,93.1,0.03605,5e-05,4.19606]
[1778261975663,29.64,80091.85,93.1,0.03518,5e-05,4.11153]
[1778261980864,29.64,80107.2,93.1,0.03597,5e-05,4.18739]
[1778261985899,29.64,80104.75,93.1,0.03586,5e-05,4.17671]
[1778261990934,29.64,80111.17,93.1,0.03619,5e-05,4.20899]
[1778261993955,29.65,80123.58,93.1,0.03683,5e-05,4.27023]
[1778261998990,29.65,80122.65,93.1,0.03679,5e-05,4.26623]
[1778262004026,29.65,80131.13,93.1,0.03723,5e-05,4.30855]
[1778262009062,29.65,80130.25,93.1,0.03719,5e-05,4.30426]
[1778262012613,29.65,80123.39,93.1,0.03683,5e-05,4.27055]
[1778262018125,29.65,80121.16,93.1,0.03673,5e-05,4.2602]
[1778262023160,29.65,80120.72,93.1,0.03671,5e-05,4.2585]
[1778262023853,29.65,80120.72,93.1,0.03671,5e-05,4.2585]
[1778262029202,29.65,80120.65,93.1,0.03671,5e-05,4.2584]
[1778262034243,29.65,80129.28,93.1,0.03712,5e-05,4.2971]
[1778262039278,29.65,80128.27,93.1,0.03707,5e-05,4.29213]
[1778262039943,29.65,80128.27,93.1,0.03707,5e-05,4.29213]
[1778262045320,29.65,80126.06,93.1,0.03696,5e-05,4.28118]
[1778262046125,29.65,80126.06,93.1,0.03696,5e-05,4.28118]
[1778262051362,29.65,80126.52,93.1,0.03698,5e-05,4.28351]
[1778262056398,29.65,80126.21,93.1,0.03696,5e-05,4.28209]
[1778262061437,29.65,80121.56,93.1,0.03673,5e-05,4.25948]
[1778262066472,29.65,80122.62,93.1,0.03678,5e-05,4.26488]
[1778262071508,29.65,80119.5,93.1,0.03663,5e-05,4.24986]
[1778262075581,29.65,80107.26,93.1,0.03601,5e-05,4.19073]
[1778262077739,29.65,80107.59,93.1,0.03603,5e-05,4.19233]
[1778262077840,29.66,80106.54,93.1,0.03598,5e-05,4.18762]
[1778262083594,29.66,80115.59,93.1,0.03645,5e-05,4.23257]
[1778262088629,29.66,80113.27,93.1,0.03634,5e-05,4.22179]
[1778262093664,29.66,80112.62,93.1,0.03628,5e-05,4.21533]
[1778262096685,29.66,80096.32,93.1,0.03547,5e-05,4.13697]
[1778262101720,29.66,80086.6,93.1,0.035,5e-05,4.09195]
[1778262106755,29.67,80084.43,93.1,0.03491,5e-05,4.08327]
[1778262111790,29.67,80092.67,93.1,0.03533,5e-05,4.12419]
[1778262116825,29.67,80094.95,93.1,0.03546,5e-05,4.13644]
[1778262121860,29.68,80096.66,93.1,0.03556,5e-05,4.1459]
[1778262126895,29.68,80100.62,93.1,0.03577,5e-05,4.16614]
[1778262131932,29.68,80095.43,93.1,0.03552,5e-05,4.1422]
[1778262136967,29.68,80098.64,93.1,0.03569,5e-05,4.15883]
[1778262142002,29.69,80100.47,93.1,0.0358,5e-05,4.16871]
[1778262147038,29.69,80101.23,93.1,0.03584,5e-05,4.17331]
[1778262152175,29.69,80099.95,93.1,0.03576,5e-05,4.164]
[1778262158115,29.69,80097.52,93.1,0.03565,5e-05,4.15378]
[1778262164157,29.7,80102.5,93.1,0.03591,5e-05,4.17896]
[1778262169192,29.7,80097.62,93.1,0.03568,5e-05,4.15632]
[1778262172213,29.7,80081.86,93.1,0.0349,5e-05,4.08158]
[1778262177249,29.7,80085.62,93.1,0.03511,5e-05,4.10117]
[1778262182284,29.71,80089.31,93.1,0.0353,5e-05,4.1203]
[1778262187319,29.71,80089.1,93.1,0.03531,5e-05,4.12065]
[1778262192354,29.71,80088.34,93.1,0.03529,5e-05,4.11843]
[1778262197389,29.72,80083.59,93.1,0.03507,5e-05,4.09718]
[1778262202425,29.72,80083.65,93.1,0.03509,5e-05,4.0991]
[1778262207459,29.72,80084.4,93.1,0.03514,5e-05,4.10418]
[1778262212495,29.73,80088.77,93.1,0.03534,5e-05,4.12264]
[1778262217530,29.73,80087.95,93.1,0.03531,5e-05,4.12006]
[1778262222565,29.73,80093.92,93.1,0.03562,5e-05,4.15006]
[1778262227602,29.73,80096.02,93.1,0.03574,5e-05,4.16125]
[1778262232638,29.74,80096.99,93.1,0.0358,5e-05,4.16691]
[1778262237674,29.74,80101.18,93.1,0.03602,5e-05,4.18811]
[1778262242710,29.74,80097.1,93.1,0.03582,5e-05,4.16946]
[1778262247745,29.74,80100.46,93.1,0.036,5e-05,4.18662]
[1778262252781,29.74,80102.96,93.1,0.03614,5e-05,4.19948]
[1778262257816,29.75,80103.34,93.1,0.03616,5e-05,4.20207]
[1778262262851,29.75,80102.87,93.1,0.03615,5e-05,4.20052]
[1778262267886,29.75,80102.27,93.1,0.03613,5e-05,4.19836]
[1778262272921,29.75,80110.73,93.1,0.03653,5e-05,4.23617]
[1778262277956,29.75,80114.67,93.1,0.03673,5e-05,4.25577]
[1778262282991,29.75,80117.65,93.1,0.03689,5e-05,4.27062]
[1778262288027,29.75,80117.27,93.1,0.03687,5e-05,4.26886]
[1778262293062,29.75,80118.59,93.1,0.03694,5e-05,4.27541]
[1778262298092,29.75,80118.74,93.1,0.03695,5e-05,4.2762]
[1778262303132,29.75,80127.52,93.1,0.0374,5e-05,4.31949]
[1778262305146,29.75,80139.22,93.1,0.03801,5e-05,4.37735]
[1778262310181,29.75,80137.69,93.1,0.03792,5e-05,4.36886]
[1778262315216,29.75,80143.55,93.1,0.03822,5e-05,4.39727]
[1778262320971,29.75,80149.81,93.1,0.03854,5e-05,4.42761]
[1778262321614,29.75,80156.61,93.2,0.0389,5e-05,4.46155]
[1778262321644,29.75,80157.75,93.2,0.03896,5e-05,4.46731]
[1778262327300,29.74,80172.65,93.2,0.03974,5e-05,4.54112]
[1778262331765,29.74,80178.5,93.2,0.04005,5e-05,4.56981]
[1778262337370,29.73,80179.08,93.2,0.04001,5e-05,4.5656]
[1778262342405,29.73,80177.9,93.2,0.03992,5e-05,4.55739]
[1778262344419,29.73,80163.65,93.2,0.03914,5e-05,4.48395]
[1778262348485,29.72,80160.71,93.2,0.03897,5e-05,4.4682]
[1778262349469,29.72,80151.18,93.2,0.03846,5e-05,4.41988]
[1778262352477,29.72,80132.2,93.2,0.03746,5e-05,4.32472]
[1778262357512,29.72,80131.44,93.2,0.03742,5e-05,4.32079]
[1778262359472,29.72,80131.8,93.2,0.03744,5e-05,4.32253]
[1778262361455,29.72,80133.91,93.2,0.03755,5e-05,4.33287]
[1778262367583,29.72,80139.08,93.2,0.03781,5e-05,4.35778]
[1778262371379,29.72,80140.17,93.2,0.03786,5e-05,4.36288]
[1778262376647,29.72,80144.14,93.2,0.03806,5e-05,4.38195]
[1778262381682,29.72,80149.41,93.2,0.03833,5e-05,4.40756]
[1778262386195,29.71,80150.44,93.2,0.03838,5e-05,4.41218]
[1778262395784,29.71,80151.79,93.2,0.0384,5e-05,4.41283]
[1778262396510,29.71,80151.79,93.2,0.0384,5e-05,4.41283]
[1778262400820,29.71,80163.28,93.2,0.039,5e-05,4.46978]
[1778262405165,29.71,80176.92,93.2,0.03972,5e-05,4.53778]
[1778262410890,29.7,80174.18,93.2,0.03955,5e-05,4.52152]
[1778262415056,29.7,80174.25,93.2,0.03954,5e-05,4.5209]
[1778262418210,29.7,80179.14,93.2,0.0398,5e-05,4.54488]
[1778262422975,29.69,80192.05,93.2,0.04048,6e-05,4.60892]
[1778262423305,29.69,80192.05,93.2,0.04048,6e-05,4.60892]
[1778262425788,29.69,80190.29,93.2,0.04037,6e-05,4.5989]
[1778262427464,29.69,80205.94,93.2,0.04123,6e-05,4.67919]
[1778262436009,29.68,80201.22,93.2,0.04092,6e-05,4.65006]
[1778262441102,29.67,80199.57,93.2,0.04079,6e-05,4.63823]
[1778262446137,29.67,80194.92,93.2,0.04051,6e-05,4.6116]
[1778262451172,29.66,80187.66,93.2,0.04005,5e-05,4.56792]
[1778262456207,29.66,80187.68,93.2,0.04003,5e-05,4.56604]
[1778262460235,29.65,80173.65,93.2,0.03925,5e-05,4.49274]
[1778262465270,29.65,80172.78,93.2,0.03919,5e-05,4.487]
[1778262470305,29.65,80170.8,93.2,0.03907,5e-05,4.47572]
[1778262475340,29.65,80165.8,93.2,0.03879,5e-05,4.44931]
[1778262480376,29.64,80164.86,93.2,0.03873,5e-05,4.44364]
[1778262485411,29.64,80165.97,93.2,0.03878,5e-05,4.44831]
[1778262490446,29.64,80160.15,93.2,0.03846,5e-05,4.41807]
[1778262492750,29.64,80146.32,93.2,0.03773,5e-05,4.34857]
[1778262497495,29.64,80157.75,93.2,0.03833,5e-05,4.40544]
[1778262502530,29.64,80164.52,93.2,0.03868,5e-05,4.4387]
[1778262507565,29.64,80170.3,93.2,0.03898,5e-05,4.46683]
[1778262512600,29.63,80169.55,93.2,0.03889,5e-05,4.45782]
[1778262517635,29.63,80171.04,93.2,0.03896,5e-05,4.46427]
[1778262522670,29.63,80182.48,93.2,0.03956,5e-05,4.5214]
[1778262527705,29.62,80184.3,93.2,0.03965,5e-05,4.52912]
[1778262532740,29.62,80185.63,93.2,0.0397,5e-05,4.53429]
[1778262537775,29.62,80187.94,93.2,0.03981,5e-05,4.54443]
[1778262542811,29.61,80187.92,93.2,0.03979,5e-05,4.54256]
[1778262547846,29.61,80187.85,93.2,0.03977,5e-05,4.54044]
[1778262552886,29.61,80198.08,93.2,0.04031,6e-05,4.59114]
[1778262557920,29.6,80205.19,93.2,0.04068,6e-05,4.62578]
[1778262562955,29.6,80205.76,93.2,0.04068,6e-05,4.62627]
[1778262567990,29.59,80206.27,93.2,0.04068,6e-05,4.62631]
[1778262573363,29.59,80207.37,93.2,0.04069,6e-05,4.62595]
[1778262573383,29.59,80207.37,93.2,0.04069,6e-05,4.62595]
[1778262579067,29.58,80218.66,93.2,0.04128,6e-05,4.68114]
[1778262584102,29.57,80219.93,93.2,0.04131,6e-05,4.6843]
[1778262589137,29.57,80221.34,93.2,0.04136,6e-05,4.68875]
[1778262594172,29.56,80224.72,93.2,0.04152,6e-05,4.7035]
[1778262596188,29.56,80241.93,93.2,0.04249,6e-05,4.79341]
[1778262601233,29.52,80250.62,93.2,0.0428,6e-05,4.82186]
[1778262605267,29.48,80238.74,93.2,0.04192,6e-05,4.7413]
[1778262610302,29.48,80243.31,93.2,0.04215,6e-05,4.76239]
[1778262615337,29.47,80240.61,93.2,0.04196,6e-05,4.74458]
[1778262620372,29.46,80238.62,93.2,0.04181,6e-05,4.73069]
[1778262625407,29.46,80225.05,93.2,0.041,6e-05,4.65603]
[1778262627421,29.46,80212.17,93.2,0.04027,6e-05,4.58776]
[1778262632456,29.45,80219.67,93.2,0.04063,6e-05,4.6205]
[1778262637494,29.45,80221.0,93.2,0.04068,6e-05,4.62507]
[1778262642530,29.44,80215.22,93.2,0.04033,6e-05,4.5926]
[1778262647565,29.44,80215.74,93.2,0.04034,6e-05,4.59319]
[1778262652600,29.43,80218.89,93.2,0.04049,6e-05,4.60745]
[1778262657635,29.43,80218.93,93.2,0.04047,6e-05,4.60543]
[1778262662670,29.42,80209.11,93.2,0.0399,6e-05,4.55236]
[1778262664097,29.42,80209.11,93.2,0.0399,6e-05,4.55236]
[1778262665131,29.42,80184.82,93.2,0.03857,5e-05,4.42712]
[1778262668717,29.42,80197.01,93.2,0.03923,5e-05,4.48871]
[1778262669961,29.42,80197.01,93.2,0.03923,5e-05,4.48871]
[1778262675766,29.42,80204.55,93.2,0.03962,5e-05,4.52555]
[1778262680801,29.41,80196.83,93.2,0.03918,5e-05,4.48439]
[1778262685836,29.41,80186.33,93.2,0.0386,5e-05,4.42993]
[1778262690871,29.41,80184.26,93.2,0.03848,5e-05,4.41883]
[1778262695906,29.41,80179.15,93.2,0.03818,5e-05,4.38862]
[1778262700941,29.41,80170.15,93.2,0.0377,5e-05,4.34326]
[1778262704969,29.41,80181.55,93.2,0.0383,5e-05,4.40062]
[1778262707573,29.41,80192.84,93.2,0.03891,5e-05,4.45784]
[1778262713025,29.41,80199.4,93.2,0.03925,5e-05,4.49015]
[1778262718061,29.4,80196.39,93.2,0.03908,5e-05,4.47374]
[1778262721082,29.4,80183.47,93.2,0.03837,5e-05,4.40744]
[1778262726292,29.4,80180.89,93.2,0.03823,5e-05,4.39393]
[1778262732402,29.4,80172.72,93.2,0.03779,5e-05,4.35244]
[1778262738202,29.4,80166.38,93.2,0.03746,5e-05,4.32083]
[1778262743237,29.4,80166.09,93.2,0.03745,5e-05,4.31962]
[1778262744332,29.4,80166.09,93.2,0.03745,5e-05,4.31962]
[1778262750327,29.4,80173.85,93.2,0.03786,5e-05,4.35873]
[1778262756328,29.4,80179.66,93.2,0.03814,5e-05,4.38399]
[1778262758342,29.4,80191.61,93.2,0.03878,5e-05,4.44456]
[1778262763377,29.4,80193.9,93.2,0.03889,5e-05,4.4555]
[1778262768413,29.4,80198.19,93.2,0.03912,5e-05,4.47662]
[1778262773448,29.4,80198.03,93.2,0.0391,5e-05,4.47486]
[1778262778483,29.4,80194.71,93.2,0.03891,5e-05,4.45692]
[1778262783518,29.39,80194.8,93.2,0.0389,5e-05,4.45656]
[1778262788553,29.39,80192.01,93.2,0.03874,5e-05,4.44147]
[1778262793588,29.39,80187.99,93.2,0.03852,5e-05,4.42035]
[1778262796088,29.39,80186.89,93.2,0.03846,5e-05,4.4145]
[1778262801644,29.39,80178.27,93.2,0.03799,5e-05,4.37056]
[1778262806679,29.39,80174.08,93.2,0.03777,5e-05,4.34917]
[1778262811714,29.39,80169.07,93.2,0.03747,5e-05,4.32016]
[1778262816749,29.39,80171.79,93.2,0.03762,5e-05,4.33391]
[1778262821785,29.39,80168.09,93.2,0.03742,5e-05,4.31557]
[1778262826819,29.39,80177.66,93.2,0.03793,5e-05,4.36379]
[1778262831854,29.39,80183.28,93.2,0.03823,5e-05,4.39192]
[1778262837539,29.39,80183.51,93.2,0.03824,5e-05,4.39278]
[1778262842934,29.39,80193.41,93.2,0.03876,5e-05,4.44221]
[1778262847969,29.39,80188.29,93.2,0.03848,5e-05,4.41546]
[1778262853004,29.38,80188.75,93.2,0.0385,5e-05,4.4173]
[1778262858039,29.38,80196.02,93.2,0.03888,5e-05,4.45367]
[1778262863074,29.38,80196.78,93.2,0.03891,5e-05,4.45679]
[1778262868110,29.38,80185.46,93.2,0.0383,5e-05,4.39871]
[1778262873144,29.38,80180.92,93.2,0.03802,5e-05,4.37164]
[1778262878179,29.38,80182.77,93.2,0.03812,5e-05,4.38092]
[1778262883214,29.38,80182.24,93.2,0.03809,5e-05,4.37815]
[1778262888254,29.38,80178.45,93.2,0.03789,5e-05,4.35899]
[1778262893289,29.38,80176.58,93.2,0.03779,5e-05,4.34967]
[1778262898326,29.38,80176.99,93.2,0.03782,5e-05,4.35188]
[1778262903593,29.38,80177.94,93.2,0.03787,5e-05,4.35676]
[1778262908916,29.38,80182.99,93.2,0.03813,5e-05,4.38214]
[1778262914439,29.38,80184.92,93.2,0.03823,5e-05,4.39153]
[1778262919474,29.38,80185.41,93.2,0.03826,5e-05,4.39368]
[1778262924509,29.38,80185.14,93.2,0.03824,5e-05,4.3919]
[1778262929544,29.38,80177.08,93.2,0.03781,5e-05,4.35109]
[1778262934579,29.38,80175.51,93.2,0.03769,5e-05,4.33927]
[1778262939614,29.38,80164.71,93.2,0.03713,5e-05,4.28561]
[1778262944649,29.38,80161.86,93.2,0.03699,5e-05,4.27198]
[1778262949684,29.38,80153.73,93.2,0.03657,5e-05,4.23252]
[1778262954720,29.38,80153.97,93.2,0.03659,5e-05,4.23455]
[1778262959755,29.39,80152.16,93.2,0.03651,5e-05,4.22649]
[1778262964790,29.39,80153.8,93.2,0.0366,5e-05,4.23544]
[1778262969825,29.39,80152.97,93.2,0.03657,5e-05,4.23215]
[1778262974860,29.39,80149.71,93.2,0.03641,5e-05,4.21685]
[1778262979695,29.39,80132.17,93.2,0.03553,5e-05,4.13226]
[1778262984934,29.4,80133.8,93.2,0.03563,5e-05,4.14172]
[1778262990976,29.4,80133.57,93.2,0.03563,5e-05,4.14226]
[1778262996013,29.4,80128.7,93.2,0.03537,5e-05,4.11619]
[1778263001046,29.41,80130.7,93.2,0.03549,5e-05,4.12739]
[1778263006081,29.41,80130.53,93.2,0.0355,5e-05,4.12805]
[1778263011116,29.41,80124.07,93.2,0.03519,5e-05,4.09831]
[1778263016151,29.42,80118.86,93.2,0.03495,5e-05,4.07508]
[1778263021186,29.42,80116.25,93.2,0.03484,5e-05,4.06461]
[1778263026221,29.43,80113.58,93.2,0.03473,5e-05,4.0539]
[1778263031256,29.43,80113.62,93.2,0.03475,5e-05,4.05627]
[1778263037298,29.44,80113.32,93.2,0.03477,5e-05,4.05743]
[1778263042333,29.44,80107.86,93.2,0.03452,5e-05,4.03356]
[1778263047368,29.45,80104.48,93.2,0.03438,5e-05,4.01995]
[1778263051299,29.45,80097.38,93.2,0.03405,5e-05,3.98779]
[1778263056437,29.46,80084.85,93.2,0.03345,5e-05,3.92881]
[1778263061474,29.47,80085.55,93.2,0.03352,5e-05,3.93526]
[1778263066515,29.47,80077.96,93.2,0.03319,5e-05,3.90297]
[1778263071550,29.52,80074.76,93.2,0.03326,5e-05,3.90936]
[1778263076585,29.55,80072.28,93.2,0.03329,5e-05,3.9127]
[1778263081155,29.56,80066.73,93.2,0.03306,5e-05,3.88956]
[1778263084642,29.58,80055.27,93.2,0.03261,5e-05,3.84562]
[1778263089678,29.67,80053.54,93.2,0.03296,5e-05,3.87984]
[1778263094912,29.7,80051.95,93.2,0.03304,5e-05,3.88703]
[1778263100172,29.74,80044.4,93.2,0.03285,5e-05,3.86809]
[1778263106721,29.75,80046.03,93.2,0.03297,5e-05,3.87974]
[1778263112700,29.77,80041.93,93.2,0.03285,5e-05,3.8676]
[1778263117821,29.85,80037.69,93.2,0.033,5e-05,3.88197]
[1778263119770,29.88,80020.56,93.2,0.03235,5e-05,3.81769]
[1778263124960,29.92,79995.85,93.2,0.03142,4e-05,3.72538]
[1778263127981,29.93,80012.49,93.2,0.0322,5e-05,3.80249]
[1778263133758,29.94,80010.06,93.2,0.03212,5e-05,3.79458]
[1778263139065,29.95,80005.94,93.2,0.03199,5e-05,3.78154]
[1778263144100,29.96,79997.7,93.2,0.03165,5e-05,3.74876]
[1778263146114,29.96,80012.3,93.2,0.03233,5e-05,3.81588]
[1778263151149,29.97,79998.23,93.2,0.03173,5e-05,3.75658]
[1778263156184,29.98,79996.32,93.2,0.03169,5e-05,3.7523]
[1778263161219,29.99,79991.66,93.2,0.03153,4e-05,3.73586]
[1778263164022,29.99,79993.1,93.2,0.0316,4e-05,3.74312]
[1778263165009,29.99,79988.38,93.2,0.0314,4e-05,3.72302]
[1778263165336,30.0,79983.19,93.2,0.03118,4e-05,3.70187]
[1778263168078,30.0,79994.42,93.2,0.0317,5e-05,3.75332]
[1778263170858,30.0,79998.5,93.2,0.0319,5e-05,3.77316]
[1778263176333,30.02,79990.3,93.2,0.03156,4e-05,3.73874]
[1778263180763,30.03,80003.19,93.2,0.03218,5e-05,3.79957]
[1778263184554,30.03,80014.75,93.2,0.03274,5e-05,3.85464]
[1778263187413,30.04,80029.37,93.2,0.03344,5e-05,3.92323]
[1778263189289,30.04,80030.64,93.2,0.03351,5e-05,3.92961]
[1778263192088,30.04,80038.89,93.2,0.03391,5e-05,3.96921]
[1778263195428,30.04,80039.26,93.2,0.03395,5e-05,3.9723]
[1778263198259,30.06,80047.66,93.2,0.0344,5e-05,4.01621]
[1778263200978,30.07,80046.67,93.2,0.03443,5e-05,4.019]
[1778263201348,30.09,80054.58,93.2,0.03488,5e-05,4.06263]
[1778263203525,30.09,80074.38,93.2,0.03588,5e-05,4.15906]
[1778263208560,30.09,80078.79,93.2,0.03611,5e-05,4.18074]
[1778263211581,30.1,80066.08,93.2,0.03548,5e-05,4.12063]
[1778263216616,30.1,80077.25,93.2,0.03606,5e-05,4.17626]
[1778263219921,30.1,80077.82,93.2,0.03609,5e-05,4.17917]
[1778263225682,30.1,80091.26,93.2,0.03677,5e-05,4.24405]
[1778263230724,30.1,80094.01,93.2,0.0369,5e-05,4.25663]
[1778263233153,30.1,80096.68,93.2,0.037,5e-05,4.2656]
[1778263233174,30.1,80119.84,93.2,0.0382,5e-05,4.379]
[1778263233250,30.1,80119.84,93.2,0.0382,5e-05,4.379]
[1778263233316,30.1,80119.84,93.2,0.0382,5e-05,4.379]
[1778263233352,30.1,80119.84,93.2,0.0382,5e-05,4.379]
[1778263234058,30.1,80134.57,93.2,0.03897,5e-05,4.4518]
[1778263234302,30.1,80134.57,93.2,0.03897,5e-05,4.4518]
[1778263234446,30.1,80134.57,93.2,0.03897,5e-05,4.4518]
[1778263234862,30.1,80134.57,93.2,0.03897,5e-05,4.4518]
[1778263234957,30.09,80185.9,93.2,0.04175,6e-05,4.71097]
[1778263235867,30.09,80185.9,93.2,0.04175,6e-05,4.71097]
[1778263235923,30.09,80232.1,93.2,0.04441,6e-05,4.95479]
[1778263236717,30.09,80232.1,93.2,0.04441,6e-05,4.95479]
[1778263237242,30.08,80234.18,93.2,0.04448,6e-05,4.96114]
[1778263237848,30.08,80234.18,93.2,0.04448,6e-05,4.96114]
[1778263237899,30.08,80218.94,93.2,0.04357,6e-05,4.87853]
[1778263239628,30.08,80210.73,93.2,0.04309,6e-05,4.83398]
[1778263241357,30.08,80198.92,93.2,0.04239,6e-05,4.76998]
[1778263241753,30.08,80198.92,93.2,0.04239,6e-05,4.76998]
[1778263242614,30.07,80202.89,93.2,0.04261,6e-05,4.78993]
[1778263243108,30.05,80177.23,93.2,0.04106,6e-05,4.64764]
[1778263244102,30.05,80151.52,93.2,0.03965,5e-05,4.51584]
[1778263247026,30.04,80143.63,93.2,0.03914,5e-05,4.46844]
[1778263248167,30.02,80152.13,93.2,0.03953,5e-05,4.50462]
[1778263248883,30.01,80175.58,93.2,0.04076,6e-05,4.62]
[1778263249243,30.01,80175.58,93.2,0.04076,6e-05,4.62]
[1778263249890,30.0,80186.91,93.2,0.04133,6e-05,4.67253]
[1778263250600,30.0,80186.91,93.2,0.04133,6e-05,4.67253]
[1778263252370,29.97,80189.48,93.2,0.04132,6e-05,4.67194]
[1778263252895,29.97,80189.48,93.2,0.04132,6e-05,4.67194]
[1778263254934,29.93,80171.97,93.2,0.04016,5e-05,4.56382]
[1778263256551,29.92,80178.98,93.2,0.04049,6e-05,4.59492]
[1778263258761,29.9,80182.8,93.2,0.04058,6e-05,4.60354]
[1778263259251,29.89,80175.51,93.2,0.04012,5e-05,4.5608]
[1778263259283,29.89,80175.51,93.2,0.04012,5e-05,4.5608]
[1778263259621,29.89,80175.51,93.2,0.04012,5e-05,4.5608]
[1778263261768,29.87,80176.2,93.2,0.04006,5e-05,4.55509]
[1778263262249,29.86,80178.83,93.2,0.04016,5e-05,4.56405]
[1778263262597,29.86,80178.83,93.2,0.04016,5e-05,4.56405]
[1778263264030,29.84,80165.64,93.2,0.03934,5e-05,4.48757]
[1778263265162,29.83,80152.1,93.2,0.03858,5e-05,4.41604]
[1778263266241,29.83,80151.65,93.2,0.03853,5e-05,4.41164]
[1778263271053,29.81,80172.31,93.2,0.03953,5e-05,4.50547]
[1778263273067,29.79,80186.41,93.2,0.04021,6e-05,4.56979]
[1778263273183,29.79,80186.41,93.2,0.04021,6e-05,4.56979]
[1778263276670,29.76,80200.37,93.2,0.04083,6e-05,4.62737]
[1778263281325,29.7,80202.69,93.2,0.04066,6e-05,4.61223]
[1778263283230,29.68,80207.79,93.2,0.04084,6e-05,4.62858]
[1778263283637,29.68,80207.79,93.2,0.04084,6e-05,4.62858]
[1778263289597,29.62,80205.33,93.2,0.0404,6e-05,4.58807]
[1778263295838,29.58,80197.64,93.2,0.03973,5e-05,4.525]
[1778263296238,29.57,80182.57,93.2,0.03884,5e-05,4.44172]
[1778263301671,29.57,80173.31,93.2,0.03834,5e-05,4.39417]
[1778263305913,29.57,80180.53,93.2,0.03872,5e-05,4.43021]
[1778263309875,29.57,80198.84,93.2,0.03971,5e-05,4.52257]
[1778263311773,29.57,80205.91,93.2,0.0401,6e-05,4.55899]
[1778263317850,29.55,80207.08,93.2,0.04009,6e-05,4.5584]
[1778263321421,29.55,80186.46,93.2,0.03895,5e-05,4.45139]
[1778263325478,29.55,80203.04,93.2,0.03984,6e-05,4.53531]
[1778263330492,29.54,80203.09,93.2,0.03983,6e-05,4.53429]
[1778263332529,29.54,80190.8,93.2,0.03915,5e-05,4.47042]
[1778263337443,29.54,80192.82,93.2,0.03925,5e-05,4.47989]
[1778263342600,29.53,80201.64,93.2,0.0397,5e-05,4.52199]
[1778263347636,29.53,80199.8,93.2,0.03958,5e-05,4.51104]
[1778263352671,29.53,80195.03,93.2,0.03927,5e-05,4.48115]
[1778263355692,29.53,80182.94,93.2,0.03861,5e-05,4.419]
[1778263360728,29.53,80185.05,93.2,0.03872,5e-05,4.42906]
[1778263365763,29.52,80187.33,93.2,0.0388,5e-05,4.43659]
[1778263367779,29.52,80186.72,93.2,0.03876,5e-05,4.43333]
[1778263371806,29.51,80200.33,93.2,0.03949,5e-05,4.50178]
[1778263377134,29.51,80208.15,93.2,0.03991,6e-05,4.54093]
[1778263382883,29.51,80205.11,93.2,0.03972,6e-05,4.52307]
[1778263387918,29.48,80204.65,93.2,0.03954,5e-05,4.50696]
[1778263392953,29.46,80197.27,93.2,0.03904,5e-05,4.45928]
[1778263397991,29.45,80193.91,93.2,0.03882,5e-05,4.43921]
[1778263404033,29.45,80193.54,93.2,0.03879,5e-05,4.43643]
[1778263409069,29.45,80186.05,93.2,0.03838,5e-05,4.39764]
[1778263414104,29.45,80175.54,93.2,0.03778,5e-05,4.34035]
[1778263419139,29.45,80184.55,93.2,0.03826,5e-05,4.38564]
[1778263424183,29.45,80197.73,93.2,0.03897,5e-05,4.45224]
[1778263429218,29.44,80196.87,93.2,0.03891,5e-05,4.44693]
[1778263434254,29.44,80197.77,93.2,0.03895,5e-05,4.45063]
[1778263439289,29.44,80196.28,93.2,0.03886,5e-05,4.44212]
[1778263444324,29.44,80199.33,93.2,0.03902,5e-05,4.4567]
[1778263449359,29.44,80196.5,93.2,0.03885,5e-05,4.4413]
[1778263450325,29.44,80196.5,93.2,0.03885,5e-05,4.4413]
[1778263459433,29.43,80197.58,93.2,0.03889,5e-05,4.44499]
[1778263464468,29.43,80198.04,93.2,0.03891,5e-05,4.44639]
[1778263470259,29.43,80200.58,93.2,0.03904,5e-05,4.4586]
[1778263470360,29.43,80189.4,93.2,0.03843,5e-05,4.40126]
[1778263475545,29.43,80191.53,93.2,0.0385,5e-05,4.4076]
[1778263480580,29.43,80199.8,93.2,0.03894,5e-05,4.44896]
[1778263485616,29.42,80198.78,93.2,0.03888,5e-05,4.44281]
[1778263487631,29.42,80186.36,93.2,0.0382,5e-05,4.37927]
[1778263492666,29.42,80191.79,93.2,0.03849,5e-05,4.4064]
[1778263496694,29.42,80203.35,93.2,0.03911,5e-05,4.4648]
[1778263499716,29.42,80217.81,93.2,0.0399,6e-05,4.53846]
[1778263504751,29.39,80218.87,93.2,0.03978,6e-05,4.52799]
[1778263509786,29.35,80220.57,93.2,0.03971,6e-05,4.52135]
[1778263514821,29.33,80208.02,93.2,0.03891,5e-05,4.44581]
[1778263518849,29.33,80194.19,93.2,0.03815,5e-05,4.3749]
[1778263520509,29.33,80184.82,93.2,0.03765,5e-05,4.32757]
[1778263525898,29.33,80180.6,93.2,0.03744,5e-05,4.30685]
[1778263527912,29.33,80196.59,93.2,0.03829,5e-05,4.38756]
[1778263532947,29.33,80199.43,93.2,0.03838,5e-05,4.39541]
[1778263537982,29.32,80197.57,93.2,0.03825,5e-05,4.3827]
[1778263543018,29.31,80198.13,93.2,0.03825,5e-05,4.3834]
[1778263545280,29.31,80198.39,93.2,0.03827,5e-05,4.38467]
[1778263551076,29.31,80200.79,93.2,0.03839,5e-05,4.3962]
[1778263556111,29.31,80200.21,93.2,0.03835,5e-05,4.39299]
[1778263561146,29.31,80205.8,93.2,0.03865,5e-05,4.42127]
[1778263566182,29.31,80213.26,93.2,0.03905,5e-05,4.45899]
[1778263571217,29.31,80214.39,93.2,0.03911,5e-05,4.46407]
[1778263576252,29.31,80215.91,93.2,0.03918,5e-05,4.47128]
[1778263581380,29.31,80215.34,93.2,0.03915,5e-05,4.46788]
[1778263587329,29.31,80207.46,93.2,0.03871,5e-05,4.42691]
[1778263592364,29.31,80209.42,93.2,0.03878,5e-05,4.43268]
[1778263597399,29.3,80206.75,93.2,0.03864,5e-05,4.41883]
[1778263598420,29.3,80206.75,93.2,0.03864,5e-05,4.41883]
[1778263603441,29.3,80206.39,93.2,0.03861,5e-05,4.41658]
[1778263605455,29.3,80194.32,93.2,0.03796,5e-05,4.35528]
[1778263610490,29.3,80192.36,93.2,0.03786,5e-05,4.34578]
[1778263615526,29.31,80195.38,93.2,0.03803,5e-05,4.36128]
[1778263620561,29.31,80196.02,93.2,0.03806,5e-05,4.36462]
[1778263625596,29.31,80196.1,93.2,0.03807,5e-05,4.36507]
[1778263630631,29.31,80185.98,93.2,0.03753,5e-05,4.31403]
[1778263635666,29.31,80184.45,93.2,0.03745,5e-05,4.30674]
[1778263640703,29.31,80184.36,93.2,0.03745,5e-05,4.30666]
[1778263645739,29.31,80178.46,93.2,0.03714,5e-05,4.27739]
[1778263650774,29.31,80172.26,93.2,0.03682,5e-05,4.24706]
[1778263655802,29.31,80170.14,93.2,0.03669,5e-05,4.23308]
[1778263661550,29.31,80171.97,93.2,0.03679,5e-05,4.24283]
[1778263666886,29.31,80166.89,93.2,0.03653,5e-05,4.21841]
[1778263671921,29.31,80168.54,93.2,0.03663,5e-05,4.22725]
[1778263677052,29.32,80167.51,93.2,0.03658,5e-05,4.22266]
[1778263681527,29.32,80168.42,93.2,0.03663,5e-05,4.22769]
[1778263685670,29.32,80173.92,93.2,0.03692,5e-05,4.25559]
[1778263691055,29.32,80179.63,93.2,0.03723,5e-05,4.28428]
[1778263693373,29.32,80178.57,93.2,0.03717,5e-05,4.27902]
[1778263694031,29.32,80178.6,93.2,0.03717,5e-05,4.27921]
[1778263699111,29.32,80180.17,93.2,0.03726,5e-05,4.28726]
[1778263704146,29.32,80174.99,93.2,0.03699,5e-05,4.26159]
[1778263709432,29.32,80176.36,93.2,0.03706,5e-05,4.26869]
[1778263715223,29.32,80179.36,93.2,0.03719,5e-05,4.28011]
[1778263720258,29.32,80178.87,93.2,0.03717,5e-05,4.27788]
[1778263725293,29.32,80178.79,93.2,0.03717,5e-05,4.27773]
[1778263731337,29.32,80177.87,93.2,0.03712,5e-05,4.27344]
[1778263736371,29.32,80178.2,93.2,0.03714,5e-05,4.27536]
[1778263741406,29.32,80178.07,93.2,0.03714,5e-05,4.27503]
[1778263746441,29.32,80179.9,93.2,0.03724,5e-05,4.28442]
[1778263750469,29.32,80192.54,93.2,0.03791,5e-05,4.34806]
[1778263752483,29.32,80171.26,93.2,0.03679,5e-05,4.24153]
[1778263757518,29.33,80168.4,93.2,0.03665,5e-05,4.2281]
[1778263762553,29.33,80158.22,93.2,0.03613,5e-05,4.17885]
[1778263767588,29.33,80165.12,93.2,0.0365,5e-05,4.21379]
[1778263772623,29.33,80163.87,93.2,0.03641,5e-05,4.20447]
[1778263777658,29.33,80165.04,93.2,0.03648,5e-05,4.21106]
[1778263782694,29.34,80162.97,93.2,0.03641,5e-05,4.20488]
[1778263787729,29.36,80162.99,93.2,0.0365,5e-05,4.21331]
[1778263792763,29.38,80162.32,93.2,0.03655,5e-05,4.21784]
[1778263797799,29.39,80163.8,93.2,0.0367,5e-05,4.23205]
[1778263802834,29.4,80163.9,93.2,0.03677,5e-05,4.23843]
[1778263807869,29.41,80171.06,93.2,0.03717,5e-05,4.27659]
[1778263812904,29.41,80185.75,93.2,0.03796,5e-05,4.35129]
[1778263817939,29.41,80178.86,93.2,0.03759,5e-05,4.31652]
[1778263822974,29.41,80169.59,93.2,0.03711,5e-05,4.27091]
[1778263828010,29.41,80174.24,93.2,0.03736,5e-05,4.2944]
[1778263833045,29.41,80177.3,93.2,0.03749,5e-05,4.30581]
[1778263838080,29.41,80181.2,93.2,0.03769,5e-05,4.32535]
[1778263843116,29.41,80176.41,93.2,0.03744,5e-05,4.30137]
[1778263848150,29.42,80175.78,93.2,0.03741,5e-05,4.2984]
[1778263853185,29.42,80175.39,93.2,0.03739,5e-05,4.29667]
[1778263858220,29.42,80176.6,93.2,0.03746,5e-05,4.30297]
[1778263863255,29.42,80176.72,93.2,0.03747,5e-05,4.30378]
[1778263866276,29.42,80165.38,93.2,0.03687,5e-05,4.24751]
[1778263871311,29.42,80166.08,93.2,0.03694,5e-05,4.25394]
[1778263876348,29.42,80168.16,93.2,0.03705,5e-05,4.26474]
[1778263881382,29.43,80172.03,93.2,0.03729,5e-05,4.28692]
[1778263886417,29.43,80181.41,93.2,0.03778,5e-05,4.33397]
[1778263891452,29.43,80184.83,93.2,0.03793,5e-05,4.34688]
[1778263896488,29.43,80183.86,93.2,0.03788,5e-05,4.34175]
[1778263901524,29.43,80183.61,93.2,0.03786,5e-05,4.34026]
[1778263906558,29.43,80186.35,93.2,0.038,5e-05,4.35372]
[1778263911593,29.43,80183.32,93.2,0.03784,5e-05,4.33813]
[1778263917635,29.43,80186.11,93.2,0.03798,5e-05,4.35191]
[1778263922670,29.43,80188.5,93.2,0.03811,5e-05,4.36355]
[1778263934756,29.42,80188.5,93.2,0.0381,5e-05,4.36256]
[1778263938784,29.42,80172.27,93.2,0.03724,5e-05,4.28099]
[1778263943819,29.42,80181.42,93.2,0.03772,5e-05,4.32707]
[1778263948854,29.42,80187.65,93.2,0.03805,5e-05,4.35835]
[1778263953891,29.42,80184.14,93.2,0.03783,5e-05,4.33656]
[1778263958924,29.42,80184.38,93.2,0.03784,5e-05,4.33775]
[1778263963959,29.42,80184.34,93.2,0.03784,5e-05,4.33755]
[1778263968994,29.42,80185.63,93.2,0.03791,5e-05,4.34409]
[1778263974030,29.42,80179.54,93.2,0.03759,5e-05,4.31356]
[1778263979065,29.42,80182.77,93.2,0.03776,5e-05,4.33001]
[1778263984101,29.43,80185.78,93.2,0.03792,5e-05,4.34527]
[1778263989136,29.43,80185.94,93.2,0.03793,5e-05,4.34613]
[1778263994171,29.43,80187.78,93.2,0.03803,5e-05,4.35543]
[1778263999206,29.43,80184.49,93.2,0.03786,5e-05,4.3389]
[1778264004242,29.43,80193.61,93.2,0.03834,5e-05,4.38499]
[1778264010284,29.42,80197.0,93.2,0.03852,5e-05,4.40178]
[1778264015320,29.42,80199.8,93.2,0.03864,5e-05,4.41165]
[1778264020355,29.42,80190.04,93.2,0.03811,5e-05,4.36188]
[1778264022475,29.42,80189.12,93.2,0.03806,5e-05,4.35723]
[1778264026929,29.42,80188.53,93.2,0.03803,5e-05,4.35416]
[1778264036467,29.42,80183.55,93.2,0.03776,5e-05,4.32923]
[1778264041502,29.42,80184.0,93.2,0.03779,5e-05,4.33157]
[1778264046539,29.42,80185.79,93.2,0.03788,5e-05,4.34057]
[1778264051574,29.42,80190.36,93.2,0.03813,5e-05,4.36354]
[1778264056609,29.42,80195.34,93.2,0.03839,5e-05,4.38833]
[1778264061644,29.42,80194.07,93.2,0.03832,5e-05,4.38145]
[1778264066682,29.42,80195.18,93.2,0.03837,5e-05,4.38658]
[1778264071717,29.42,80195.43,93.2,0.03835,5e-05,4.38327]
[1778264077760,29.42,80196.71,93.2,0.03841,5e-05,4.3891]
[1778264082795,29.42,80197.23,93.2,0.03843,5e-05,4.3912]
[1778264087830,29.42,80195.38,93.2,0.03832,5e-05,4.38133]
[1778264092865,29.41,80196.8,93.2,0.0384,5e-05,4.38804]
[1778264093546,29.41,80196.8,93.2,0.0384,5e-05,4.38804]
[1778264098907,29.41,80195.44,93.2,0.03832,5e-05,4.38069]
[1778264103942,29.41,80201.54,93.2,0.03864,5e-05,4.41115]
[1778264108977,29.41,80200.71,93.2,0.03859,5e-05,4.40626]
[1778264114012,29.41,80202.99,93.2,0.03871,5e-05,4.41726]
[1778264119053,29.41,80202.23,93.2,0.03866,5e-05,4.41277]
[1778264124085,29.41,80206.25,93.2,0.03887,5e-05,4.4327]
[1778264129120,29.41,80199.47,93.2,0.0385,5e-05,4.39753]
[1778264134155,29.41,80200.52,93.2,0.03852,5e-05,4.39845]
[1778264138768,29.4,80188.31,93.2,0.03786,5e-05,4.33644]
[1778264144226,29.41,80188.14,93.2,0.03785,5e-05,4.33566]
[1778264149264,29.41,80183.86,93.2,0.03762,5e-05,4.31428]
[1778264154694,29.41,80183.75,93.2,0.03762,5e-05,4.31389]
[1778264159844,29.41,80184.14,93.2,0.03764,5e-05,4.31608]
[1778264165416,29.41,80181.0,93.2,0.03748,5e-05,4.30072]
[1778264165517,29.41,80182.51,93.2,0.03756,5e-05,4.30835]
[1778264170815,29.4,80180.74,93.2,0.03745,5e-05,4.29823]
[1778264170843,29.4,80180.74,94.2,0.03745,5e-05,4.29823]
[1778264170844,29.4,80180.74,94.2,0.03745,5e-05,4.29823]
[1778264170881,29.4,80176.93,94.2,0.03725,5e-05,4.2789]
[1778264172223,29.4,80176.76,94.2,0.03724,5e-05,4.27816]
[1778264175584,29.4,80173.81,94.2,0.03709,5e-05,4.26381]
[1778264175736,29.4,80173.44,94.2,0.03707,5e-05,4.26209]
[1778264176316,29.4,80173.44,94.2,0.03707,5e-05,4.26209]
[1778264176461,29.4,80166.51,94.2,0.03671,5e-05,4.22708]
[1778264180359,29.4,80165.38,94.2,0.03665,5e-05,4.22205]
[1778264180853,29.41,80166.89,94.2,0.03673,5e-05,4.22969]
[1778264183041,29.4,80167.64,94.2,0.03677,5e-05,4.23279]
[1778264192576,29.36,80170.73,94.2,0.03667,5e-05,4.22307]
[1778264197611,29.35,80179.71,94.2,0.0371,5e-05,4.26446]
[1778264202646,29.34,80182.8,94.2,0.03723,5e-05,4.2765]
[1778264207548,29.34,80184.84,94.2,0.03731,5e-05,4.28387]
[1778264212723,29.33,80184.46,94.2,0.03724,5e-05,4.27778]
[1778264217758,29.32,80184.74,94.2,0.03722,5e-05,4.27567]
[1778264222811,29.31,80198.67,94.2,0.03792,5e-05,4.34202]
[1778264227847,29.31,80199.76,94.2,0.03794,5e-05,4.34344]
[1778264232882,29.3,80210.05,94.2,0.03844,5e-05,4.39139]
[1778264237917,29.29,80211.78,94.2,0.03849,5e-05,4.39578]
[1778264241252,29.28,80210.82,94.2,0.03842,5e-05,4.38915]
[1778264241945,29.27,80212.5,94.2,0.03842,5e-05,4.38912]
[1778264243000,29.27,80212.5,94.2,0.03842,5e-05,4.38912]
[1778264244545,29.27,80222.5,94.2,0.03896,5e-05,4.44011]
[1778264245989,29.27,80222.3,94.2,0.03895,5e-05,4.43893]
[1778264246091,29.26,80222.62,94.2,0.03896,5e-05,4.44043]
[1778264252016,29.22,80225.82,94.2,0.03886,5e-05,4.42947]
[1778264255479,29.21,80224.09,94.2,0.03873,5e-05,4.41789]
[1778264255492,29.21,80224.09,94.2,0.03873,5e-05,4.41789]
[1778264256270,29.21,80221.3,94.2,0.03857,5e-05,4.40271]
[1778264257083,29.21,80221.3,94.2,0.03857,5e-05,4.40271]
[1778264262089,29.15,80226.48,94.2,0.03856,5e-05,4.40186]
[1778264267124,29.07,80227.56,94.2,0.03819,5e-05,4.36764]
[1778264268616,29.05,80228.27,94.2,0.03815,5e-05,4.36365]
[1778264274173,29.02,80224.75,94.2,0.03777,5e-05,4.32851]
[1778264279208,29.01,80222.21,94.2,0.0376,5e-05,4.31227]
[1778264281222,29.01,80234.08,94.2,0.03823,5e-05,4.37147]
[1778264283239,29.0,80249.89,94.2,0.03908,6e-05,4.45148]
[1778264288271,28.99,80242.31,94.2,0.03861,5e-05,4.40776]
[1778264291546,28.99,80237.2,94.2,0.03832,5e-05,4.37982]
[1778264297334,28.98,80230.23,94.2,0.03788,5e-05,4.33871]
[1778264301474,28.97,80232.68,94.2,0.03799,5e-05,4.34903]
[1778264301518,28.97,80232.89,94.2,0.03798,5e-05,4.34862]
[1778264306215,28.97,80233.79,94.2,0.03803,5e-05,4.35334]
[1778264306412,28.97,80235.8,94.2,0.03815,5e-05,4.36396]
[1778264311448,28.9,80233.64,94.2,0.03761,5e-05,4.31252]
[1778264317491,28.89,80231.74,94.2,0.03746,5e-05,4.29888]
[1778264322525,28.88,80231.05,94.2,0.03738,5e-05,4.29153]
[1778264327560,28.87,80222.23,94.2,0.03688,5e-05,4.24375]
[1778264332596,28.87,80218.29,94.2,0.03664,5e-05,4.22129]
[1778264337630,28.86,80224.24,94.2,0.03693,5e-05,4.24853]
[1778264342665,28.85,80240.67,94.2,0.03778,5e-05,4.32913]
[1778264345689,28.85,80255.7,94.2,0.03858,6e-05,4.40435]
[1778264350724,28.84,80258.01,94.2,0.03866,6e-05,4.41219]
[1778264355759,28.83,80261.31,94.2,0.0388,6e-05,4.42516]
[1778264360794,28.82,80261.16,94.2,0.03875,6e-05,4.42023]
[1778264361486,28.82,80261.16,94.2,0.03875,6e-05,4.42023]
[1778264361801,28.82,80260.77,94.2,0.03872,6e-05,4.41739]
[1778264366837,28.82,80265.82,94.2,0.03899,6e-05,4.44355]
[1778264371873,28.82,80264.59,94.2,0.03889,6e-05,4.4328]
[1778264376909,28.82,80261.49,94.2,0.03872,6e-05,4.4165]
[1778264381951,28.82,80250.71,94.2,0.03812,5e-05,4.36069]
[1778264384972,28.82,80238.23,94.2,0.03745,5e-05,4.29703]
[1778264390008,28.82,80241.41,94.2,0.03763,5e-05,4.31406]
[1778264395047,28.83,80242.0,94.2,0.03767,5e-05,4.31774]
[1778264400081,28.83,80240.92,94.2,0.03762,5e-05,4.31282]
[1778264405116,28.83,80253.38,94.2,0.0383,5e-05,4.37741]
[1778264410151,28.83,80252.11,94.2,0.03823,5e-05,4.37084]
[1778264412165,28.83,80238.83,94.2,0.03751,5e-05,4.3028]
[1778264417200,28.83,80233.13,94.2,0.03721,5e-05,4.27457]
[1778264422235,28.84,80224.01,94.2,0.03677,5e-05,4.23251]
[1778264425916,28.84,80227.3,94.2,0.03697,5e-05,4.25146]
[1778264426268,28.85,80227.82,94.2,0.03702,5e-05,4.25594]
[1778264431305,28.82,80233.01,94.2,0.03711,5e-05,4.26372]
[1778264436340,28.81,80235.15,94.2,0.03719,5e-05,4.27155]
[1778264441375,28.8,80235.77,94.2,0.03719,5e-05,4.27159]
[1778264446410,28.8,80235.76,94.2,0.03716,5e-05,4.26841]
[1778264451445,28.78,80242.31,94.2,0.03741,5e-05,4.2926]
[1778264456480,28.77,80243.29,94.2,0.03743,5e-05,4.29428]
[1778264461516,28.75,80247.93,94.2,0.03758,5e-05,4.30886]
[1778264464540,28.75,80260.77,94.2,0.03826,5e-05,4.37295]
[1778264470067,28.74,80264.01,94.2,0.0384,6e-05,4.38665]
[1778264476139,28.73,80270.4,94.2,0.03871,6e-05,4.41504]
[1778264481184,28.72,80259.87,94.2,0.03806,5e-05,4.35477]
[1778264483147,28.72,80259.05,94.2,0.03802,5e-05,4.35053]
[1778264486801,28.71,80258.2,94.2,0.03794,5e-05,4.3433]
[1778264492745,28.7,80260.03,94.2,0.03795,5e-05,4.34313]
[1778264493723,28.7,80260.03,94.2,0.03795,5e-05,4.34313]
[1778264493728,28.7,80260.03,94.2,0.03795,5e-05,4.34313]
[1778264493752,28.7,80263.53,94.2,0.03813,5e-05,4.36052]
[1778264499794,28.7,80271.4,94.2,0.03857,6e-05,4.40151]
[1778264503794,28.7,80272.28,94.2,0.03862,6e-05,4.40612]
[1778264504233,28.7,80272.05,94.2,0.03861,6e-05,4.40493]
[1778264509864,28.66,80266.24,94.2,0.03809,5e-05,4.35667]
[1778264514899,28.66,80267.22,94.2,0.03811,5e-05,4.35833]
[1778264520299,28.65,80270.32,94.2,0.03825,6e-05,4.37168]
[1778264520400,28.65,80270.41,94.2,0.03825,6e-05,4.37146]
[1778264525976,28.65,80267.32,94.2,0.03809,5e-05,4.35624]
[1778264531013,28.65,80277.1,94.2,0.03863,6e-05,4.40788]
[1778264536050,28.65,80287.16,94.2,0.0392,6e-05,4.46063]
[1778264539071,28.65,80271.05,94.2,0.0383,6e-05,4.37637]
[1778264544106,28.65,80279.66,94.2,0.03878,6e-05,4.42159]
[1778264549141,28.65,80275.17,94.2,0.03853,6e-05,4.39834]
[1778264554176,28.65,80272.35,94.2,0.03835,6e-05,4.38004]
[1778264560218,28.66,80272.9,94.2,0.03838,6e-05,4.38338]
[1778264565256,28.66,80282.53,94.2,0.03892,6e-05,4.43395]
[1778264570291,28.66,80277.03,94.2,0.03862,6e-05,4.40522]
[1778264575326,28.66,80278.3,94.2,0.03869,6e-05,4.41201]
[1778264580362,28.66,80277.48,94.2,0.03864,6e-05,4.40779]
[1778264585396,28.66,80274.06,94.2,0.03846,6e-05,4.39005]
[1778264590431,28.66,80267.79,94.2,0.03811,5e-05,4.3579]
[1778264591438,28.66,80254.73,94.2,0.0374,5e-05,4.29071]
[1778264595466,28.66,80242.14,94.2,0.03674,5e-05,4.22757]
[1778264600501,28.66,80241.17,94.2,0.0367,5e-05,4.22422]
[1778264602883,28.66,80241.37,94.2,0.03672,5e-05,4.22584]
[1778264608557,28.67,80243.4,94.2,0.03685,5e-05,4.23789]
[1778264609266,28.67,80243.4,94.2,0.03685,5e-05,4.23789]
[1778264609564,28.67,80240.83,94.2,0.03671,5e-05,4.22512]
[1778264612585,28.67,80227.15,94.2,0.03594,5e-05,4.15087]
[1778264617620,28.66,80217.14,94.2,0.0354,5e-05,4.09927]
[1778264622655,28.66,80209.12,94.2,0.03498,5e-05,4.0583]
[1778264627690,28.66,80214.06,94.2,0.03522,5e-05,4.08151]
[1778264632730,28.65,80229.19,94.2,0.03599,5e-05,4.15551]
[1778264635410,28.65,80249.09,94.2,0.03704,5e-05,4.25498]
[1778264640786,28.65,80251.1,94.2,0.03711,5e-05,4.26256]
[1778264645821,28.64,80260.92,94.2,0.03762,5e-05,4.31012]
[1778264650857,28.63,80261.93,94.2,0.03764,5e-05,4.31223]
[1778264655892,28.63,80266.79,94.2,0.03786,5e-05,4.33344]
[1778264660927,28.62,80266.81,94.2,0.03783,5e-05,4.33028]
[1778264661857,28.62,80266.81,94.2,0.03783,5e-05,4.33028]
[1778264661937,28.62,80267.95,94.2,0.03788,5e-05,4.33552]
[1778264666972,28.62,80267.43,94.2,0.03786,5e-05,4.3335]
[1778264672008,28.62,80267.51,94.2,0.03784,5e-05,4.33053]
[1778264677042,28.62,80271.43,94.2,0.03806,5e-05,4.35147]
[1778264681327,28.62,80269.7,94.2,0.03797,5e-05,4.34282]
[1778264687114,28.62,80274.61,94.2,0.03825,6e-05,4.36874]
[1778264692149,28.63,80272.49,94.2,0.03815,6e-05,4.35956]
[1778264697184,28.63,80272.27,94.2,0.03817,6e-05,4.36184]
[1778264702455,28.64,80281.02,94.2,0.03868,6e-05,4.40954]
[1778264708269,28.64,80286.75,94.2,0.039,6e-05,4.43936]
[1778264713304,28.64,80280.07,94.2,0.03862,6e-05,4.40412]
[1778264718305,28.64,80272.21,94.2,0.03819,6e-05,4.3634]
[1778264723374,28.64,80271.94,94.2,0.03818,6e-05,4.36239]
[1778264726935,28.64,80268.61,94.2,0.038,5e-05,4.34534]
[1778264727402,28.64,80264.4,94.2,0.03777,5e-05,4.32368]
[1778264732437,28.63,80266.91,94.2,0.03784,5e-05,4.32927]
[1778264737473,28.63,80262.04,94.2,0.03754,5e-05,4.30103]
[1778264742507,28.62,80273.13,94.2,0.03811,6e-05,4.35509]
[1778264747542,28.61,80275.24,94.2,0.03819,6e-05,4.36254]
[1778264752577,28.61,80277.56,94.2,0.03828,6e-05,4.37099]
[1778264757612,28.6,80277.01,94.2,0.03821,6e-05,4.36452]
[1778264759749,28.6,80276.83,94.2,0.03819,6e-05,4.36287]
[1778264761811,28.59,80280.51,94.2,0.03837,6e-05,4.3799]
[1778264767683,28.58,80282.05,94.2,0.03841,6e-05,4.3835]
[1778264772136,28.58,80281.93,94.2,0.03837,6e-05,4.37992]
[1778264776939,28.57,80275.33,94.2,0.03797,5e-05,4.34195]
[1778264782618,28.56,80273.52,94.2,0.03783,5e-05,4.3292]
[1778264785745,28.56,80274.11,94.2,0.03785,5e-05,4.33092]
[1778264787660,28.56,80274.46,94.2,0.03786,5e-05,4.3314]
[1778264792858,28.55,80274.75,94.2,0.03779,5e-05,4.32432]
[1778264796902,28.54,80274.96,94.2,0.03778,5e-05,4.32352]
[1778264802928,28.53,80275.95,94.2,0.03779,5e-05,4.32431]
[1778264807963,28.53,80276.33,94.2,0.03778,5e-05,4.32324]
[1778264812999,28.52,80276.85,94.2,0.03778,5e-05,4.32295]
[1778264818034,28.52,80276.71,94.2,0.03774,5e-05,4.31928]
[1778264823070,28.51,80277.91,94.2,0.03776,5e-05,4.32199]
[1778264828105,28.5,80277.91,94.2,0.03773,5e-05,4.31915]
[1778264833140,28.5,80278.4,94.2,0.03773,5e-05,4.31892]
[1778264838175,28.49,80278.39,94.2,0.0377,5e-05,4.31615]
[1778264842155,28.49,80274.87,94.2,0.03749,5e-05,4.29635]
[1778264842203,28.49,80273.16,94.2,0.03739,5e-05,4.28703]
[1778264847238,28.49,80274.01,94.2,0.03746,5e-05,4.29295]
[1778264848274,28.49,80274.01,94.2,0.03746,5e-05,4.29295]
[1778264848375,28.49,80274.78,94.2,0.0375,5e-05,4.29722]
[1778264854287,28.48,80277.9,94.2,0.03761,5e-05,4.30629]
[1778264859322,28.48,80277.54,94.2,0.03756,5e-05,4.30192]
[1778264865364,28.47,80277.58,94.2,0.03753,5e-05,4.29922]
[1778264870401,28.47,80276.07,94.2,0.03742,5e-05,4.28905]
[1778264874651,28.45,80262.84,94.2,0.03661,5e-05,4.2119]
[1778264880471,28.43,80263.11,94.2,0.03651,5e-05,4.20256]
[1778264884500,28.42,80275.85,94.2,0.03718,5e-05,4.26639]
[1778264889536,28.42,80278.14,94.2,0.03728,5e-05,4.27588]
[1778264894571,28.41,80278.05,94.2,0.03725,5e-05,4.27313]
[1778264899607,28.41,80270.56,94.2,0.03682,5e-05,4.23236]
[1778264901015,28.41,80270.03,94.2,0.03679,5e-05,4.22926]
[1778264901949,28.41,80269.96,94.2,0.03678,5e-05,4.22852]
[1778264907293,28.39,80265.3,94.2,0.03645,5e-05,4.19687]
[1778264913705,28.37,80259.22,94.2,0.03597,5e-05,4.15016]
[1778264916614,28.37,80259.14,94.2,0.03596,5e-05,4.14925]
[1778264920754,28.36,80245.2,94.2,0.03521,5e-05,4.07796]
[1778264925789,28.36,80242.8,94.2,0.03508,5e-05,4.06532]
[1778264930824,28.36,80240.34,94.2,0.03495,5e-05,4.05242]
[1778264935859,28.36,80239.7,94.2,0.03491,5e-05,4.04866]
[1778264940894,28.36,80236.51,94.2,0.03474,5e-05,4.03226]
[1778264945929,28.36,80239.07,94.2,0.03486,5e-05,4.04442]
[1778264950970,28.36,80248.99,94.2,0.03537,5e-05,4.09322]
[1778264954331,28.35,80256.54,94.2,0.03576,5e-05,4.13076]
[1778264954743,28.35,80256.54,94.2,0.03576,5e-05,4.13076]
[1778264961937,28.35,80257.42,94.2,0.03579,5e-05,4.13326]
[1778264962031,28.35,80257.21,94.2,0.03577,5e-05,4.13163]
[1778264967253,28.35,80257.55,94.2,0.03581,5e-05,4.1354]
[1778264967284,28.36,80257.66,94.2,0.03583,5e-05,4.13697]
[1778264973179,28.35,80255.26,94.2,0.03565,5e-05,4.11955]
[1778264978214,28.35,80254.64,94.2,0.03561,5e-05,4.11516]
[1778264983249,28.35,80252.71,94.2,0.03549,5e-05,4.1042]
[1778264988284,28.34,80251.35,94.2,0.03541,5e-05,4.09603]
[1778264993319,28.34,80246.66,94.2,0.03515,5e-05,4.07151]
[1778264995335,28.34,80230.16,94.2,0.0343,5e-05,3.98927]
[1778265000374,28.34,80228.5,94.2,0.03421,5e-05,3.98087]
[1778265005410,28.34,80218.14,94.2,0.03369,5e-05,3.93]
[1778265010445,28.34,80226.05,94.2,0.03409,5e-05,3.96868]
[1778265015481,28.34,80228.42,94.2,0.0342,5e-05,3.98014]
[1778265020516,28.34,80230.47,94.2,0.03431,5e-05,3.98999]
[1778265021888,28.34,80230.47,94.2,0.03431,5e-05,3.98999]
[1778265021902,28.34,80230.01,94.2,0.03428,5e-05,3.98766]
[1778265027155,28.35,80235.67,94.2,0.03461,5e-05,4.01913]
[1778265027565,28.35,80235.26,94.2,0.03459,5e-05,4.01698]
[1778265032600,28.35,80234.25,94.2,0.0345,5e-05,4.00756]
[1778265037636,28.34,80238.16,94.2,0.03469,5e-05,4.02635]
[1778265042671,28.34,80241.37,94.2,0.03485,5e-05,4.04159]
[1778265047706,28.34,80242.79,94.2,0.03491,5e-05,4.04775]
[1778265052741,28.34,80243.69,94.2,0.03495,5e-05,4.05128]
[1778265057776,28.34,80242.34,94.2,0.03487,5e-05,4.04363]
[1778265062811,28.34,80242.48,94.2,0.03487,5e-05,4.04338]
[1778265067847,28.33,80245.07,94.2,0.03499,5e-05,4.05534]
[1778265072885,28.33,80243.64,94.2,0.03491,5e-05,4.04717]
[1778265078924,28.33,80242.81,94.2,0.03485,5e-05,4.04188]
[1778265081632,28.33,80243.19,94.2,0.03487,5e-05,4.04339]
[1778265081945,28.33,80243.09,94.2,0.03486,5e-05,4.04269]
[1778265086924,28.33,80243.17,94.2,0.03489,5e-05,4.04543]
[1778265086980,28.33,80245.0,94.2,0.03499,5e-05,4.05514]
[1778265092015,28.33,80244.33,94.2,0.03491,5e-05,4.04683]
[1778265097050,28.33,80238.25,94.2,0.03459,5e-05,4.01579]
[1778265102085,28.33,80228.24,94.2,0.03407,5e-05,3.9658]
[1778265107120,28.33,80219.18,94.2,0.03361,5e-05,3.92112]
[1778265112155,28.33,80217.59,94.2,0.03353,5e-05,3.91337]
[1778265117190,28.33,80218.18,94.2,0.03356,5e-05,3.91628]
[1778265122225,28.33,80219.52,94.2,0.03363,5e-05,3.9229]
[1778265127260,28.33,80219.03,94.2,0.03361,5e-05,3.9206]
[1778265132295,28.33,80218.57,94.2,0.03358,5e-05,3.91853]
[1778265137331,28.33,80227.73,94.2,0.03405,5e-05,3.9636]
[1778265142294,28.33,80237.5,94.2,0.03455,5e-05,4.0116]
[1778265142369,28.33,80236.85,94.2,0.03451,5e-05,4.00838]
[1778265147707,28.33,80234.74,94.2,0.03443,5e-05,4.00067]
[1778265147808,28.34,80234.42,94.2,0.03443,5e-05,4.00046]
[1778265153449,28.34,80237.58,94.2,0.03456,5e-05,4.01169]
[1778265158485,28.33,80245.18,94.2,0.03494,5e-05,4.04864]
[1778265164527,28.33,80244.65,94.2,0.0349,5e-05,4.0449]
[1778265169699,28.33,80246.2,94.2,0.03497,5e-05,4.05186]
[1778265175604,28.33,80255.29,94.2,0.03543,5e-05,4.09586]
[1778265180640,28.32,80255.11,94.2,0.03541,5e-05,4.09369]
[1778265185675,28.32,80256.86,94.2,0.03549,5e-05,4.10119]
[1778265190710,28.32,80259.23,94.2,0.0356,5e-05,4.11183]
[1778265194039,28.32,80270.86,94.2,0.03621,5e-05,4.16988]
[1778265199777,28.31,80272.85,94.2,0.03629,5e-05,4.17774]
[1778265201671,28.31,80272.9,94.2,0.03629,5e-05,4.17762]
[1778265201791,28.31,80271.51,94.2,0.03621,5e-05,4.17017]
[1778265207024,28.31,80269.2,94.2,0.03611,5e-05,4.16018]
[1778265207125,28.32,80269.2,94.2,0.03611,5e-05,4.16063]
[1778265212868,28.31,80268.24,94.2,0.03601,5e-05,4.14979]
[1778265217903,28.31,80268.56,94.2,0.03601,5e-05,4.14983]
[1778265222938,28.31,80268.27,94.2,0.03597,5e-05,4.1468]
[1778265228980,28.3,80269.68,94.2,0.03603,5e-05,4.15207]
[1778265234015,28.3,80269.7,94.2,0.03601,5e-05,4.15059]
[1778265239065,28.29,80278.65,94.2,0.03647,5e-05,4.19438]
[1778265244102,28.29,80275.26,94.2,0.03627,5e-05,4.17514]
[1778265249137,28.29,80274.71,94.2,0.03622,5e-05,4.17061]
[1778265255179,28.28,80266.55,94.2,0.03577,5e-05,4.12722]
[1778265259207,28.28,80255.04,94.2,0.03515,5e-05,4.06837]
[1778265262130,28.28,80253.92,94.2,0.03509,5e-05,4.06247]
[1778265262135,28.28,80253.92,94.2,0.03509,5e-05,4.06247]
[1778265262231,28.28,80253.92,94.2,0.03509,5e-05,4.06233]
[1778265267184,28.28,80253.73,94.2,0.0351,5e-05,4.0633]
[1778265267263,28.29,80253.15,94.2,0.03508,5e-05,4.06168]
[1778265272298,28.28,80253.01,94.2,0.03504,5e-05,4.05636]
[1778265279347,28.28,80253.03,94.2,0.03503,5e-05,4.05547]
[1778265285389,28.28,80252.95,94.2,0.03502,5e-05,4.05421]
[1778265290424,28.28,80250.42,94.2,0.03488,5e-05,4.04089]
[1778265292438,28.28,80236.65,94.2,0.03417,5e-05,3.97241]
[1778265297473,28.28,80234.66,94.2,0.03406,5e-05,3.96252]
[1778265302509,28.28,80226.73,94.2,0.03366,5e-05,3.92352]
[1778265307543,28.28,80228.3,94.2,0.03374,5e-05,3.93133]
[1778265312580,28.28,80226.77,94.2,0.03366,5e-05,3.92395]
[1778265317618,28.28,80226.46,94.2,0.03365,5e-05,3.9226]
[1778265322127,28.28,80217.83,94.2,0.03322,5e-05,3.88084]
[1778265322184,28.28,80218.63,94.2,0.03326,5e-05,3.88484]
[1778265327495,28.29,80224.46,94.2,0.0336,5e-05,3.9175]
[1778265327685,28.29,80223.89,94.2,0.03358,5e-05,3.91556]
[1778265332720,28.29,80230.16,94.2,0.03387,5e-05,3.94254]
[1778265337755,28.29,80234.93,94.2,0.03411,5e-05,3.96593]
[1778265342790,28.29,80237.18,94.2,0.03422,5e-05,3.97673]
[1778265347825,28.29,80238.18,94.2,0.03427,5e-05,3.98127]
[1778265352861,28.29,80237.35,94.2,0.03422,5e-05,3.97678]
[1778265357896,28.29,80233.71,94.2,0.03403,5e-05,3.95857]
[1778265362931,28.29,80232.89,94.2,0.03399,5e-05,3.95432]
[1778265367966,28.29,80222.26,94.2,0.03345,5e-05,3.90229]
[1778265374009,28.29,80215.94,94.2,0.03314,5e-05,3.87209]
[1778265379045,28.29,80207.53,94.2,0.03273,5e-05,3.83226]
[1778265382359,28.29,80207.13,94.2,0.03271,5e-05,3.83072]
[1778265383073,28.29,80207.09,94.2,0.03272,5e-05,3.83169]
[1778265387267,28.3,80204.79,94.2,0.03264,5e-05,3.82353]
[1778265387368,28.3,80204.69,94.2,0.03265,5e-05,3.82404]
[1778265393143,28.31,80204.64,94.2,0.03263,5e-05,3.82128]
[1778265398184,28.31,80204.86,94.2,0.03265,5e-05,3.82339]
[1778265403219,28.31,80205.3,94.2,0.03268,5e-05,3.82653]
[1778265408254,28.31,80204.37,94.2,0.03265,5e-05,3.82311]
[1778265413289,28.31,80204.15,94.2,0.03265,5e-05,3.82309]
[1778265418324,28.32,80204.34,94.2,0.03267,5e-05,3.82503]
[1778265423359,28.32,80204.28,94.2,0.03267,5e-05,3.82577]
[1778265428394,28.32,80204.99,94.2,0.03272,5e-05,3.83018]
[1778265433429,28.32,80200.9,94.2,0.03253,5e-05,3.8117]
[1778265438464,28.33,80199.32,94.2,0.03246,5e-05,3.8053]
[1778265442137,28.33,80193.37,94.2,0.03218,5e-05,3.77743]
[1778265442250,28.33,80190.93,94.2,0.03207,5e-05,3.76643]
[1778265447542,28.34,80182.59,94.2,0.03171,5e-05,3.73133]
[1778265447836,28.34,80179.76,94.2,0.03159,5e-05,3.71953]
[1778265453585,28.35,80182.89,94.2,0.03173,5e-05,3.73242]
[1778265458609,28.35,80178.34,94.2,0.03153,5e-05,3.71295]
[1778265463644,28.35,80167.66,94.2,0.03105,5e-05,3.66509]
[1778265468679,28.36,80167.07,94.2,0.03104,5e-05,3.66467]
[1778265473714,28.36,80166.69,94.2,0.03105,5e-05,3.66524]
[1778265478749,28.37,80166.54,94.2,0.03106,5e-05,3.66684]
[1778265483784,28.37,80167.51,94.2,0.03113,5e-05,3.67372]
[1778265488819,28.38,80163.14,94.2,0.03095,5e-05,3.65565]
[1778265493854,28.39,80160.63,94.2,0.03086,5e-05,3.64689]
[1778265498889,28.39,80167.88,94.2,0.03123,5e-05,3.68293]
[1778265502056,28.39,80165.65,94.2,0.03113,5e-05,3.67341]
[1778265502157,28.39,80166.7,94.2,0.03119,5e-05,3.67874]
[1778265507377,28.4,80172.01,94.2,0.03149,5e-05,3.70831]
[1778265507411,28.41,80170.76,94.2,0.03144,5e-05,3.70361]
[1778265515006,28.41,80171.5,94.2,0.03148,5e-05,3.70655]
[1778265520046,28.42,80167.2,94.2,0.03129,5e-05,3.68852]
[1778265525081,28.42,80164.19,94.2,0.03117,5e-05,3.67673]
[1778265530117,28.43,80165.16,94.2,0.03124,5e-05,3.68344]
[1778265535152,28.43,80165.29,94.2,0.03127,5e-05,3.68619]
[1778265540187,28.44,80167.0,94.2,0.03137,5e-05,3.69624]
[1778265545222,28.44,80167.0,94.2,0.03139,5e-05,3.69825]
[1778265550257,28.45,80168.57,94.2,0.03149,5e-05,3.70757]
[1778265555292,28.45,80171.44,94.2,0.03164,5e-05,3.72289]
[1778265560327,28.45,80176.52,94.2,0.03191,5e-05,3.74854]
[1778265561826,28.45,80177.19,94.2,0.03194,5e-05,3.75201]
[1778265563348,28.46,80177.03,94.2,0.03195,5e-05,3.75266]
[1778265567130,28.47,80178.43,94.2,0.03205,5e-05,3.76249]
[1778265567376,28.47,80178.36,94.2,0.03206,5e-05,3.76322]
[1778265572411,28.47,80176.65,94.2,0.03196,5e-05,3.75298]
[1778265574590,28.47,80189.16,94.2,0.03257,5e-05,3.81291]
[1778265574623,28.47,80189.16,94.2,0.03257,5e-05,3.81291]
[1778265577926,28.47,80203.23,94.2,0.03327,5e-05,3.88086]
[1778265583488,28.47,80195.72,94.2,0.03291,5e-05,3.84551]
[1778265588523,28.48,80195.51,94.2,0.03291,5e-05,3.84536]
[1778265593558,28.48,80198.15,94.2,0.03305,5e-05,3.85886]
[1778265598593,28.48,80205.43,94.2,0.03342,5e-05,3.89466]
[1778265601173,28.48,80207.62,94.2,0.03353,5e-05,3.90542]
[1778265607432,28.48,80204.08,95.2,0.03335,5e-05,3.88873]
[1778265612692,28.48,80202.17,95.2,0.03327,5e-05,3.88021]
[1778265617727,28.48,80200.55,95.2,0.03319,5e-05,3.87305]
[1778265621998,28.49,80200.41,95.2,0.03319,5e-05,3.87276]
[1778265622091,28.49,80197.81,95.2,0.03306,5e-05,3.86054]
[1778265627032,28.49,80196.68,95.2,0.03304,5e-05,3.85792]
[1778265627470,28.5,80196.68,95.2,0.03306,5e-05,3.85978]
[1778265629813,28.5,80180.88,95.2,0.03229,5e-05,3.78479]
[1778265634849,28.5,80171.05,95.2,0.0318,5e-05,3.73629]
[1778265639884,28.5,80168.99,95.2,0.03172,5e-05,3.72846]
[1778265642372,28.5,80170.4,95.2,0.03179,5e-05,3.73545]
[1778265647941,28.51,80171.6,95.2,0.03188,5e-05,3.74359]
[1778265652978,28.51,80164.6,95.2,0.03156,5e-05,3.71258]
[1778265654758,28.51,80164.6,95.2,0.03156,5e-05,3.71258]
[1778265660552,28.52,80164.42,95.2,0.03157,5e-05,3.71332]
[1778265666074,28.53,80159.71,95.2,0.03138,5e-05,3.69527]
[1778265671146,28.53,80152.24,95.2,0.03105,5e-05,3.66237]
[1778265677153,28.54,80157.71,95.2,0.03134,5e-05,3.6906]
[1778265681597,28.54,80151.0,95.2,0.03103,5e-05,3.66081]
[1778265682117,28.54,80152.75,95.2,0.03112,5e-05,3.66936]
[1778265683659,28.54,80153.66,95.2,0.03117,5e-05,3.67402]
[1778265684202,28.55,80153.4,95.2,0.03117,5e-05,3.67446]
[1778265687083,28.55,80152.06,95.2,0.03113,5e-05,3.67065]
[1778265687413,28.55,80152.06,95.2,0.03113,5e-05,3.67065]
[1778265687514,28.55,80147.88,95.2,0.03095,5e-05,3.65254]
[1778265689851,28.56,80141.45,95.2,0.03066,5e-05,3.62397]
[1778265692136,28.56,80142.29,95.2,0.03068,5e-05,3.6252]
[1778265696052,28.56,80133.19,95.2,0.03028,5e-05,3.58584]
[1778265701323,28.57,80135.13,95.2,0.03041,5e-05,3.59822]
[1778265706358,28.58,80130.71,95.2,0.03024,5e-05,3.58089]
[1778265711533,28.58,80125.97,95.2,0.03004,5e-05,3.5619]
[1778265715657,28.59,80109.58,95.2,0.02934,4e-05,3.49155]
[1778265716507,28.59,80109.58,95.2,0.02934,4e-05,3.49155]
[1778265722470,28.6,80110.95,95.2,0.02945,4e-05,3.50291]
[1778265727505,28.61,80111.21,95.2,0.0295,4e-05,3.50762]
[1778265732540,28.62,80108.48,95.2,0.02941,4e-05,3.49899]
[1778265737575,28.63,80118.15,95.2,0.02988,5e-05,3.54586]
[1778265740596,28.63,80133.84,95.2,0.03062,5e-05,3.61883]
[1778265742501,28.63,80136.73,95.2,0.03076,5e-05,3.63257]
[1778265742610,28.63,80142.07,95.2,0.03101,5e-05,3.65758]
[1778265747734,28.64,80140.95,95.2,0.03101,5e-05,3.65728]
[1778265748652,28.65,80139.64,95.2,0.03097,5e-05,3.65291]
[1778265753687,28.65,80146.58,95.2,0.03128,5e-05,3.6834]
[1778265758722,28.66,80153.63,95.2,0.03164,5e-05,3.71793]
[1778265763757,28.66,80151.0,95.2,0.03153,5e-05,3.70745]
[1778265768792,28.66,80161.92,95.2,0.03207,5e-05,3.76019]
[1778265773827,28.67,80162.2,95.2,0.0321,5e-05,3.76289]
[1778265778862,28.67,80162.26,95.2,0.03211,5e-05,3.76452]
[1778265784116,28.67,80167.51,95.2,0.03237,5e-05,3.79009]
[1778265790651,28.67,80169.18,95.2,0.03247,5e-05,3.79924]
[1778265795982,28.68,80168.85,95.2,0.03247,5e-05,3.79915]
[1778265801022,28.68,80174.05,95.2,0.03273,5e-05,3.82484]
[1778265801924,28.68,80174.05,95.2,0.03273,5e-05,3.82484]
[1778265802029,28.68,80173.42,95.2,0.0327,5e-05,3.82203]
[1778265807369,28.69,80175.02,95.2,0.03282,5e-05,3.8334]
[1778265807470,28.69,80174.82,95.2,0.03283,5e-05,3.83432]
[1778265813106,28.69,80175.66,95.2,0.03285,5e-05,3.83538]
[1778265818141,28.7,80178.52,95.2,0.033,5e-05,3.84984]
[1778265823191,28.7,80178.0,95.2,0.03298,5e-05,3.84805]
[1778265828216,28.7,80177.53,95.2,0.03297,5e-05,3.84666]
[1778265833252,28.7,80166.72,95.2,0.03245,5e-05,3.79629]
[1778265838287,28.7,80166.08,95.2,0.03243,5e-05,3.79439]
[1778265844330,28.71,80168.67,95.2,0.03257,5e-05,3.80798]
[1778265849365,28.71,80168.76,95.2,0.03258,5e-05,3.80934]
[1778265854400,28.71,80166.02,95.2,0.03246,5e-05,3.79727]
[1778265859435,28.71,80165.01,95.2,0.03242,5e-05,3.79347]
[1778265861956,28.71,80164.33,95.2,0.03239,5e-05,3.79065]
[1778265862456,28.72,80164.37,95.2,0.0324,5e-05,3.79179]
[1778265867146,28.72,80164.43,95.2,0.03244,5e-05,3.79587]
[1778265867491,28.73,80164.28,95.2,0.03245,5e-05,3.7961]
[1778265872526,28.73,80165.18,95.2,0.03247,5e-05,3.79742]
[1778265877562,28.73,80163.12,95.2,0.03238,5e-05,3.78854]
[1778265882597,28.73,80157.97,95.2,0.03214,5e-05,3.76536]
[1778265887632,28.73,80158.64,95.2,0.03218,5e-05,3.76957]
[1778265892667,28.74,80154.76,95.2,0.03201,5e-05,3.75251]
[1778265897702,28.74,80152.15,95.2,0.0319,5e-05,3.74153]
[1778265902737,28.74,80151.67,95.2,0.03189,5e-05,3.74066]
[1778265907777,28.75,80156.13,95.2,0.03212,5e-05,3.76278]
[1778265912812,28.75,80157.99,95.2,0.03222,5e-05,3.77274]
[1778265917847,28.75,80156.02,95.2,0.03214,5e-05,3.76472]
[1778265921910,28.75,80158.14,95.2,0.03224,5e-05,3.7754]
[1778265921955,28.75,80158.25,95.2,0.03225,5e-05,3.77615]
[1778265926961,28.76,80157.56,95.2,0.03226,5e-05,3.77691]
[1778265927917,28.76,80161.42,95.2,0.03246,5e-05,3.79627]
[1778265932952,28.77,80164.15,95.2,0.03257,5e-05,3.80626]
[1778265937988,28.77,80176.09,95.2,0.03316,5e-05,3.86372]
[1778265943025,28.77,80178.64,95.2,0.03329,5e-05,3.87627]
[1778265948060,28.77,80181.31,95.2,0.03343,5e-05,3.88923]
[1778265953095,28.77,80180.16,95.2,0.03337,5e-05,3.88394]
[1778265958130,28.77,80179.01,95.2,0.03332,5e-05,3.8787]
[1778265963165,28.77,80180.84,95.2,0.03341,5e-05,3.88766]
[1778265968200,28.77,80185.77,95.2,0.03365,5e-05,3.91134]
[1778265973235,28.77,80185.79,95.2,0.03365,5e-05,3.91142]
[1778265978270,28.77,80185.66,95.2,0.03365,5e-05,3.91079]
[1778265983569,28.77,80185.74,95.2,0.03365,5e-05,3.91117]
[1778265983670,28.77,80186.44,95.2,0.03369,5e-05,3.91455]
[1778265988283,28.78,80187.77,95.2,0.03378,5e-05,3.92323]
[1778265988787,28.78,80187.77,95.2,0.03379,5e-05,3.92474]
[1778265994383,28.78,80187.15,95.2,0.03373,5e-05,3.91785]
[1778265999422,28.78,80189.68,95.2,0.03386,5e-05,3.92996]
[1778266004457,28.78,80186.56,95.2,0.0337,5e-05,3.91484]
[1778266009492,28.78,80183.37,95.2,0.03354,5e-05,3.89965]
[1778266014527,28.78,80182.45,95.2,0.0335,5e-05,3.89543]
[1778266019562,28.78,80184.75,95.2,0.03361,5e-05,3.90664]
[1778266024597,28.78,80188.46,95.2,0.0338,5e-05,3.9246]
[1778266029632,28.78,80189.24,95.2,0.03384,5e-05,3.92835]
[1778266032653,28.78,80176.36,95.2,0.0332,5e-05,3.86667]
[1778266037688,28.78,80167.86,95.2,0.03279,5e-05,3.82691]
[1778266042809,28.78,80163.75,95.2,0.0326,5e-05,3.80819]
[1778266042832,28.78,80163.42,95.2,0.03259,5e-05,3.80682]
[1778266047868,28.79,80162.95,95.2,0.0326,5e-05,3.80838]
[1778266047879,28.79,80163.01,95.2,0.03261,5e-05,3.80961]
[1778266053800,28.8,80152.06,95.2,0.03207,5e-05,3.75563]
[1778266058835,28.8,80144.13,95.2,0.03171,5e-05,3.72043]
[1778266063871,28.8,80146.78,95.2,0.03185,5e-05,3.73442]
[1778266068905,28.81,80146.74,95.2,0.03187,5e-05,3.73583]
[1778266073940,28.81,80150.16,95.2,0.03205,5e-05,3.75336]
[1778266079063,28.81,80146.11,95.2,0.03187,5e-05,3.73572]
[1778266085022,28.82,80143.71,95.2,0.03178,5e-05,3.72705]
[1778266090058,28.82,80134.32,95.2,0.03136,5e-05,3.68558]
[1778266095093,28.83,80132.46,95.2,0.03129,5e-05,3.67909]
[1778266100128,28.83,80131.27,95.2,0.03126,5e-05,3.67569]
[1778266101588,28.83,80131.2,95.2,0.03126,5e-05,3.67578]
[1778266102142,28.83,80132.25,95.2,0.03131,5e-05,3.68102]
[1778266106578,28.84,80133.61,95.2,0.03141,5e-05,3.69075]
[1778266106661,28.85,80133.7,95.2,0.03144,5e-05,3.69345]
[1778266112212,28.85,80133.62,95.2,0.03142,5e-05,3.69129]
[1778266117247,28.86,80135.2,95.2,0.03152,5e-05,3.70042]
[1778266122282,28.86,80132.72,95.2,0.03142,5e-05,3.69083]
[1778266127317,28.86,80131.15,95.2,0.03136,5e-05,3.68551]
[1778266132352,28.87,80128.61,95.2,0.03127,5e-05,3.67576]
[1778266137388,28.87,80130.72,95.2,0.03138,5e-05,3.68745]
[1778266142430,28.88,80142.01,95.2,0.03194,5e-05,3.7415]
[1778266147465,28.88,80142.59,95.2,0.03198,5e-05,3.74566]
[1778266152503,28.88,80154.36,95.2,0.03256,5e-05,3.80218]
[1778266155524,28.89,80165.81,95.2,0.03312,5e-05,3.85684]
[1778266161219,28.89,80166.79,95.2,0.03318,5e-05,3.86202]
[1778266161859,28.89,80166.79,95.2,0.03318,5e-05,3.86202]
[1778266161949,28.89,80166.8,95.2,0.03318,5e-05,3.86227]
[1778266166953,28.89,80166.09,95.2,0.03318,5e-05,3.8624]
[1778266167054,28.9,80161.85,95.2,0.03298,5e-05,3.84318]
[1778266173650,28.9,80159.04,95.2,0.03283,5e-05,3.82715]
[1778266178686,28.9,80153.34,95.2,0.03256,5e-05,3.80126]
[1778266183721,28.9,80149.11,95.2,0.03237,5e-05,3.78239]
[1778266188756,28.91,80150.85,95.2,0.03246,5e-05,3.79155]
[1778266193791,28.91,80151.28,95.2,0.03249,5e-05,3.79448]
[1778266198826,28.91,80156.5,95.2,0.03275,5e-05,3.81982]
[1778266201847,28.91,80169.92,95.2,0.03341,5e-05,3.88367]
[1778266206882,28.91,80175.72,95.2,0.03369,5e-05,3.91076]
[1778266211917,28.91,80176.63,95.2,0.03374,5e-05,3.91513]
[1778266216952,28.91,80177.61,95.2,0.03378,5e-05,3.91975]
[1778266221886,28.91,80177.21,95.2,0.03376,5e-05,3.91778]
[1778266221987,28.91,80172.87,95.2,0.03355,5e-05,3.897]
[1778266223401,28.91,80171.82,95.2,0.0335,5e-05,3.89278]
[1778266224005,28.95,80172.49,95.2,0.03372,5e-05,3.9132]
[1778266225154,28.95,80172.49,95.6,0.03372,5e-05,3.9132]
[1778266227461,29.06,80174.25,95.6,0.03432,5e-05,3.97118]
[1778266233065,29.25,80177.86,95.6,0.03542,5e-05,4.07387]
[1778266236059,29.31,80180.24,95.6,0.03583,5e-05,4.11294]
[1778266236089,29.34,80204.09,95.6,0.03722,5e-05,4.24403]
[1778266236956,29.34,80204.09,95.6,0.03722,5e-05,4.24403]
[1778266236996,29.34,80204.09,95.6,0.03722,5e-05,4.24403]
[1778266237096,29.36,80218.07,95.6,0.03808,5e-05,4.32527]
[1778266242131,29.36,80225.63,95.6,0.03849,5e-05,4.36349]
[1778266243753,29.36,80227.63,95.6,0.0386,5e-05,4.37362]
[1778266247166,29.36,80243.18,95.6,0.03945,6e-05,4.45296]
[1778266252201,29.36,80240.97,95.6,0.03932,6e-05,4.44075]
[1778266257236,29.36,80248.45,95.6,0.03973,6e-05,4.47847]
[1778266262271,29.36,80241.46,95.6,0.03933,6e-05,4.44137]
[1778266268020,29.35,80245.36,95.6,0.03954,6e-05,4.46073]
[1778266272568,29.35,80237.86,95.6,0.03911,6e-05,4.42106]
[1778266278498,29.35,80234.65,95.6,0.03893,5e-05,4.40398]
[1778266280512,29.35,80246.67,95.6,0.03959,6e-05,4.46556]
[1778266281896,29.35,80246.67,95.6,0.03959,6e-05,4.46556]
[1778266287050,29.35,80251.15,95.6,0.03983,6e-05,4.48763]
[1778266287151,29.35,80250.53,95.6,0.03979,6e-05,4.48393]
[1778266292596,29.3,80243.4,95.6,0.03911,6e-05,4.42019]
[1778266297631,29.29,80245.2,95.6,0.03916,6e-05,4.42488]
[1778266302666,29.28,80245.56,95.6,0.03913,6e-05,4.42211]
[1778266307701,29.27,80246.4,95.6,0.03911,6e-05,4.4209]
[1778266312736,29.26,80244.87,95.6,0.03898,6e-05,4.40846]
[1778266317769,29.23,80239.38,95.6,0.03855,5e-05,4.36889]
[1778266320794,29.23,80223.11,95.6,0.03764,5e-05,4.2831]
[1778266326794,29.21,80219.73,95.6,0.03736,5e-05,4.25732]
[1778266330864,29.2,80206.67,95.6,0.03663,5e-05,4.18824]
[1778266336068,29.2,80204.24,95.6,0.03648,5e-05,4.17408]
[1778266336072,29.19,80190.33,95.6,0.03575,5e-05,4.10495]
[1778266338104,29.19,80178.73,95.6,0.03515,5e-05,4.04758]
[1778266343004,29.19,80177.75,95.6,0.03509,5e-05,4.04166]
[1778266343105,29.19,80178.73,95.6,0.03513,5e-05,4.04613]
[1778266344900,29.19,80178.5,95.6,0.03513,5e-05,4.04549]
[1778266348192,29.19,80178.58,95.6,0.03514,5e-05,4.04731]
[1778266348195,29.19,80181.74,95.6,0.03531,5e-05,4.06316]
[1778266354025,29.19,80184.92,95.6,0.03542,5e-05,4.07266]
[1778266359060,29.19,80181.55,95.6,0.03523,5e-05,4.05456]
[1778266364095,29.18,80181.05,95.6,0.03519,5e-05,4.05055]
[1778266366470,29.18,80180.9,102.1,0.03517,5e-05,4.04921]
[1778266367381,29.21,80180.81,102.1,0.0353,5e-05,4.06143]
[1778266368534,29.24,80180.56,102.1,0.03542,5e-05,4.07264]
[1778266369130,29.24,80178.56,102.1,0.03532,5e-05,4.06331]
[1778266374165,29.24,80172.87,102.1,0.03506,5e-05,4.03796]
[1778266379200,29.25,80174.22,102.1,0.03515,5e-05,4.04684]
[1778266384236,29.25,80182.43,102.1,0.03559,5e-05,4.08899]
[1778266389271,29.26,80182.82,102.1,0.03563,5e-05,4.0927]
[1778266394306,29.26,80182.82,102.1,0.03565,5e-05,4.09465]
[1778266399341,29.26,80174.9,102.1,0.03527,5e-05,4.05809]
[1778266404376,29.27,80173.32,102.1,0.03521,5e-05,4.05262]
[1778266409411,29.27,80181.44,102.1,0.03565,5e-05,4.09429]
[1778266414446,29.28,80186.77,102.1,0.03591,5e-05,4.11817]
[1778266419481,29.28,80191.41,102.1,0.03617,5e-05,4.14241]
[1778266424516,29.28,80192.44,102.1,0.03624,5e-05,4.14892]
[1778266429551,29.29,80193.31,102.1,0.0363,5e-05,4.15458]
[1778266434586,29.29,80194.0,102.1,0.03635,5e-05,4.15937]
[1778266439621,29.29,80194.23,102.1,0.03637,5e-05,4.16182]
[1778266444656,29.3,80190.55,102.1,0.0362,5e-05,4.14508]
[1778266449692,29.3,80189.5,102.1,0.03616,5e-05,4.14139]
[1778266454726,29.3,80188.14,102.1,0.0361,5e-05,4.13617]
[1778266459761,29.31,80188.53,102.1,0.03614,5e-05,4.13957]
[1778266464796,29.31,80187.82,102.1,0.03612,5e-05,4.13752]
[1778266469831,29.31,80187.98,102.1,0.03614,5e-05,4.13976]
[1778266475873,29.32,80191.93,102.1,0.03633,5e-05,4.15712]
[1778266480352,29.32,80182.63,102.1,0.03586,5e-05,4.11228]
[1778266480512,29.32,80180.38,102.1,0.03575,5e-05,4.10162]
[1778266482922,29.32,80168.23,102.1,0.03512,5e-05,4.04147]
[1778266484936,29.31,80156.05,102.1,0.0345,5e-05,3.9823]
[1778266489971,29.31,80153.64,102.1,0.03437,5e-05,3.96979]
[1778266492605,29.31,80160.8,102.1,0.03472,5e-05,4.0037]
[1778266492992,29.31,80162.81,102.1,0.03483,5e-05,4.01389]
[1778266498033,29.32,80162.51,102.1,0.03484,5e-05,4.01502]
[1778266503418,29.32,80162.61,102.1,0.03487,5e-05,4.01756]
[1778266509107,29.33,80155.41,102.1,0.03454,5e-05,3.98664]
[1778266514147,29.34,80151.54,102.1,0.03438,5e-05,3.97116]
[1778266519182,29.34,80148.24,102.1,0.03425,5e-05,3.95849]
[1778266521597,29.35,80138.45,102.1,0.03378,5e-05,3.91336]
[1778266522203,29.35,80138.32,102.1,0.03377,5e-05,3.91268]
[1778266525240,29.35,80141.01,111.1,0.03391,5e-05,3.92525]
[1778266527483,29.35,80141.71,111.1,0.03394,5e-05,3.92839]
[1778266527489,29.35,80141.71,111.1,0.03394,5e-05,3.92839]
[1778266527508,29.35,80140.74,111.1,0.03389,5e-05,3.9237]
[1778266529503,29.35,80138.49,111.1,0.03379,5e-05,3.91374]
[1778266530883,29.35,80135.42,111.1,0.03365,5e-05,3.90067]
[1778266531266,29.35,80135.34,111.1,0.03362,5e-05,3.89717]
[1778266536301,29.36,80132.98,111.1,0.03356,5e-05,3.89093]
[1778266537100,29.36,80132.98,111.1,0.03356,5e-05,3.89093]
[1778266537308,29.37,80132.59,111.1,0.03355,5e-05,3.89007]
[1778266542343,29.37,80125.91,111.1,0.03327,5e-05,3.86251]
[1778266547283,29.38,80117.68,111.1,0.0329,5e-05,3.82722]
[1778266547378,29.38,80117.06,111.1,0.03288,5e-05,3.82515]
[1778266552414,29.39,80116.95,111.1,0.03293,5e-05,3.83]
[1778266557449,29.41,80120.21,111.1,0.03314,5e-05,3.85038]
[1778266562484,29.42,80121.05,111.1,0.03323,5e-05,3.85938]
[1778266567519,29.43,80132.35,111.1,0.03384,5e-05,3.91738]
[1778266572554,29.44,80136.65,111.1,0.03409,5e-05,3.94212]
[1778266577589,29.45,80141.04,111.1,0.03436,5e-05,3.96726]
[1778266583631,29.46,80140.42,111.1,0.03438,5e-05,3.96934]
[1778266588666,29.47,80145.11,111.1,0.03466,5e-05,3.99585]
[1778266593701,29.48,80148.44,111.1,0.03483,5e-05,4.01176]
[1778266598736,29.49,80149.13,111.1,0.03491,5e-05,4.01887]
[1778266603771,29.49,80150.5,111.1,0.03501,5e-05,4.02911]
[1778266608806,29.5,80150.85,111.1,0.03507,5e-05,4.03442]
[1778266611247,29.5,80150.81,111.1,0.03508,5e-05,4.03495]
[1778266611348,29.51,80150.81,111.1,0.03509,5e-05,4.03639]
[1778266616862,29.51,80147.23,111.1,0.03494,5e-05,4.02154]
[1778266621897,29.52,80146.78,111.1,0.03494,5e-05,4.02178]
[1778266626932,29.52,80137.55,111.1,0.0345,5e-05,3.98012]
[1778266631967,29.53,80134.38,111.1,0.03438,5e-05,3.9678]
[1778266637002,29.53,80134.03,111.1,0.03439,5e-05,3.96893]
[1778266642038,29.54,80133.16,111.1,0.03438,5e-05,3.96812]
[1778266647073,29.55,80134.71,111.1,0.03448,5e-05,3.97819]
[1778266652108,29.55,80134.46,111.1,0.03447,5e-05,3.97577]
[1778266657143,29.56,80138.0,111.1,0.03467,5e-05,3.99527]
[1778266662178,29.57,80137.83,111.1,0.03469,5e-05,3.99696]
[1778266667213,29.57,80137.01,111.1,0.03468,5e-05,3.99558]
[1778266672248,29.58,80134.13,111.1,0.03456,5e-05,3.98442]
[1778266676825,29.58,80128.86,111.1,0.03432,5e-05,3.96156]
[1778266677283,29.58,80127.61,111.1,0.03427,5e-05,3.95646]
[1778266682322,29.59,80128.56,111.1,0.03436,5e-05,3.96502]
[1778266687358,29.6,80132.19,111.1,0.03458,5e-05,3.98611]
[1778266693399,29.61,80131.94,111.1,0.03461,5e-05,3.98948]
[1778266698434,29.62,80131.03,111.1,0.03461,5e-05,3.98893]
[1778266703469,29.63,80131.32,111.1,0.03466,5e-05,3.99404]
[1778266708504,29.64,80132.99,111.1,0.03479,5e-05,4.00566]
[1778266714549,29.65,80132.59,111.1,0.03478,5e-05,4.00418]
[1778266719584,29.65,80138.51,111.1,0.03511,5e-05,4.03584]
[1778266724619,29.66,80137.96,111.1,0.03512,5e-05,4.03657]
[1778266729654,29.67,80147.22,111.1,0.03562,5e-05,4.08429]
[1778266734689,29.67,80148.01,111.1,0.03569,5e-05,4.09107]
[1778266739724,29.68,80143.5,111.1,0.0355,5e-05,4.07234]
[1778266744759,29.69,80139.01,111.1,0.0353,5e-05,4.05399]
[1778266749794,29.69,80138.67,111.1,0.03532,5e-05,4.05556]
[1778266754829,29.7,80140.77,111.1,0.03546,5e-05,4.06877]
[1778266759845,29.71,80136.23,111.1,0.03526,5e-05,4.04951]
[1778266762885,29.71,80114.22,111.1,0.0342,5e-05,3.94809]
[1778266768337,29.72,80111.17,111.1,0.03408,5e-05,3.93705]
[1778266769770,29.72,80111.25,111.1,0.0341,5e-05,3.93906]
[1778266778997,29.74,80108.69,111.1,0.03403,5e-05,3.93123]
[1778266784307,29.75,80107.35,111.1,0.034,5e-05,3.92817]
[1778266790079,29.76,80096.58,111.1,0.03354,5e-05,3.88382]
[1778266793097,29.77,80081.75,111.1,0.03286,5e-05,3.81805]
[1778266798132,29.78,80080.43,111.1,0.03285,5e-05,3.81681]
[1778266801075,29.78,80074.92,111.1,0.03261,5e-05,3.79358]
[1778266805595,29.8,80069.59,111.1,0.03241,5e-05,3.77443]
[1778266806783,29.8,80059.62,111.1,0.03196,5e-05,3.73038]
[1778266807326,29.8,80048.9,111.1,0.03148,5e-05,3.68341]
[1778266807997,29.8,80050.01,111.1,0.03154,5e-05,3.68956]
[1778266808882,29.8,80049.33,111.1,0.03151,5e-05,3.68652]
[1778266810591,29.81,80050.42,111.1,0.03158,5e-05,3.69376]
[1778266816265,29.83,80042.33,111.1,0.0313,5e-05,3.66611]
[1778266821352,29.84,80039.02,111.1,0.0312,5e-05,3.65623]
[1778266825761,29.85,80033.87,111.1,0.03102,5e-05,3.63842]
[1778266831014,29.87,80044.67,111.1,0.03158,5e-05,3.69348]
[1778266832733,29.87,80042.44,111.6,0.03146,5e-05,3.68096]
[1778266832766,29.87,80042.44,111.6,0.03146,5e-05,3.68096]
[1778266832867,29.87,80030.28,111.6,0.03092,4e-05,3.62826]
[1778266834025,29.87,80024.45,111.6,0.03067,4e-05,3.60289]
[1778266834136,29.87,80024.45,111.6,0.03067,4e-05,3.60289]
[1778266834397,29.88,80022.36,111.6,0.03058,4e-05,3.59404]
[1778266839432,29.89,80020.0,111.6,0.03053,4e-05,3.58904]
[1778266844467,29.9,80029.71,111.6,0.03101,4e-05,3.63685]
[1778266849502,29.91,80031.12,111.6,0.03113,5e-05,3.64796]
[1778266854927,29.92,80039.47,111.6,0.03155,5e-05,3.68979]
[1778266857273,29.93,80056.27,111.6,0.03235,5e-05,3.76685]
[1778266865614,29.94,80056.89,111.6,0.03245,5e-05,3.77648]
[1778266870650,29.95,80060.29,111.6,0.03264,5e-05,3.79563]
[1778266871438,29.95,80060.29,111.6,0.03264,5e-05,3.79563]
[1778266877701,29.96,80057.9,111.6,0.03259,5e-05,3.7899]
[1778266880722,29.97,80045.12,111.6,0.03202,5e-05,3.73453]
[1778266885757,29.98,80044.38,111.6,0.03202,5e-05,3.73527]
[1778266890792,29.99,80039.53,111.6,0.03184,5e-05,3.71774]
[1778266895828,29.99,80039.52,111.6,0.03185,5e-05,3.71728]
[1778266901869,30.01,80029.04,111.6,0.03143,5e-05,3.67673]
[1778266906673,30.02,80025.1,111.6,0.03129,5e-05,3.66289]
[1778266906904,30.02,80020.63,111.6,0.0311,4e-05,3.64411]
[1778266908144,30.02,80020.71,111.6,0.03111,4e-05,3.64468]
[1778266908918,30.02,80019.42,111.6,0.03106,4e-05,3.63996]
[1778266912049,30.03,80021.35,111.6,0.03118,4e-05,3.65136]
[1778266917981,30.04,80020.14,111.6,0.03118,4e-05,3.65179]
[1778266923016,30.05,80029.82,111.6,0.03167,5e-05,3.69918]
[1778266928052,30.06,80025.19,111.6,0.0315,5e-05,3.68303]
[1778266933087,30.07,80019.9,111.6,0.03131,5e-05,3.6643]
[1778266938122,30.08,80018.42,111.6,0.03129,5e-05,3.66251]
[1778266943157,30.1,80019.85,111.6,0.0314,5e-05,3.67351]
[1778266948192,30.11,80019.06,111.6,0.03142,5e-05,3.67459]
[1778266953227,30.12,80019.67,111.6,0.03146,5e-05,3.6781]
[1778266958262,30.13,80018.45,111.6,0.03145,5e-05,3.67723]
[1778266963297,30.14,80015.93,111.6,0.03139,5e-05,3.67063]
[1778266968857,30.15,80016.75,111.6,0.03146,5e-05,3.67787]
[1778266968953,30.15,80015.83,111.6,0.03144,5e-05,3.6756]
[1778266974374,30.15,80016.32,111.6,0.03147,5e-05,3.67851]
[1778266977329,30.15,80020.52,111.6,0.03166,5e-05,3.69749]
[1778266977395,30.15,80021.78,111.6,0.03172,5e-05,3.70318]
[1778266978107,30.15,80021.78,111.6,0.03172,5e-05,3.70318]
[1778266978666,30.15,80021.18,111.6,0.03169,5e-05,3.70062]
[1778266980089,30.15,80020.76,111.6,0.03167,5e-05,3.69876]
[1778266980485,30.15,80020.76,111.6,0.03167,5e-05,3.69876]
[1778266980654,30.15,80020.76,111.6,0.03167,5e-05,3.69876]
[1778266982436,30.16,80008.46,111.6,0.03113,4e-05,3.64579]
[1778266987471,30.16,80008.79,111.6,0.03116,4e-05,3.64826]
[1778266992506,30.16,80017.98,111.6,0.03158,5e-05,3.68965]
[1778266995723,30.16,80024.45,111.6,0.03188,5e-05,3.71857]
[1778266995770,30.16,80024.86,111.6,0.0319,5e-05,3.72048]
[1778267001569,30.17,80012.92,111.6,0.03141,5e-05,3.67278]
[1778267006605,30.19,80015.04,111.6,0.03155,5e-05,3.6866]
[1778267011639,30.2,80013.88,111.6,0.03151,5e-05,3.68216]
[1778267012085,30.2,80013.88,111.6,0.03151,5e-05,3.68216]
[1778267017681,30.21,80019.77,111.6,0.03183,5e-05,3.71328]
[1778267022716,30.22,80018.17,111.6,0.0318,5e-05,3.71038]
[1778267027752,30.23,80017.68,111.6,0.03183,5e-05,3.71238]
[1778267032787,30.24,80020.19,111.6,0.03198,5e-05,3.72762]
[1778267037822,30.25,80024.03,111.6,0.0322,5e-05,3.74875]
[1778267042860,30.25,80033.0,111.6,0.03265,5e-05,3.7927]
[1778267047895,30.26,80035.4,111.6,0.0328,5e-05,3.80692]
[1778267052930,30.27,80036.22,111.6,0.03287,5e-05,3.81388]
[1778267057965,30.28,80036.63,111.6,0.03293,5e-05,3.81889]
[1778267063000,30.28,80037.07,111.6,0.03298,5e-05,3.82396]
[1778267066033,30.29,80050.22,111.6,0.03362,5e-05,3.88542]
[1778267071068,30.29,80050.88,111.6,0.03364,5e-05,3.88708]
[1778267075096,30.3,80063.07,111.6,0.03425,5e-05,3.94502]
[1778267077294,30.3,80066.05,111.6,0.0344,5e-05,3.95958]
[1778267079124,30.3,80027.61,111.6,0.03259,5e-05,3.7854]
[1778267080134,30.3,80015.37,111.6,0.03203,5e-05,3.73149]
[1778267080460,30.3,80015.37,111.6,0.03203,5e-05,3.73149]
[1778267081140,30.31,80013.58,111.6,0.03196,5e-05,3.72431]
[1778267082011,30.31,80013.58,111.6,0.03196,5e-05,3.72431]
[1778267082147,30.31,80015.91,111.6,0.03207,5e-05,3.73467]
[1778267083480,30.31,80015.91,111.6,0.03207,5e-05,3.73467]
[1778267085021,30.31,80016.9,111.6,0.03213,5e-05,3.74057]
[1778267085117,30.31,80012.74,111.6,0.03195,5e-05,3.72289]
[1778267085219,30.31,80012.74,111.6,0.03195,5e-05,3.72289]
[1778267085514,30.31,80012.74,111.6,0.03195,5e-05,3.72289]
[1778267085582,30.31,79994.85,111.6,0.03114,4e-05,3.64444]
[1778267086909,30.31,79982.43,111.6,0.03059,4e-05,3.59081]
[1778267087989,30.31,79963.87,111.6,0.02979,4e-05,3.51172]
[1778267088811,30.31,79952.41,111.6,0.02931,4e-05,3.46375]
[1778267089249,30.31,79952.41,111.6,0.02931,4e-05,3.46375]
[1778267089917,30.31,79952.41,111.6,0.02931,4e-05,3.46375]
[1778267091212,30.32,79964.03,111.6,0.02982,4e-05,3.51443]
[1778267094253,30.32,79967.86,111.6,0.03,4e-05,3.53186]
[1778267094354,30.32,79969.35,111.6,0.03006,4e-05,3.53822]
[1778267095931,30.32,79969.35,111.6,0.03006,4e-05,3.53822]
[1778267096033,30.33,79970.26,111.6,0.03012,4e-05,3.54427]
[1778267101208,30.33,79970.04,111.6,0.03013,4e-05,3.54471]
[1778267101282,30.33,79970.86,111.6,0.03017,4e-05,3.54856]
[1778267102673,30.33,79970.86,111.6,0.03017,4e-05,3.54856]
[1778267102774,30.34,79972.68,111.6,0.03027,4e-05,3.55847]
[1778267104591,30.34,79972.79,111.6,0.03027,4e-05,3.55894]
[1778267104692,30.34,79973.86,111.6,0.03032,4e-05,3.56416]
[1778267110345,30.35,79971.31,111.6,0.03027,4e-05,3.55847]
[1778267115381,30.36,79981.85,111.6,0.03078,4e-05,3.60905]
[1778267116187,30.36,79981.85,111.6,0.03078,4e-05,3.60905]
[1778267118147,30.36,79985.66,111.6,0.03096,4e-05,3.62658]
[1778267123437,30.38,79983.22,111.6,0.03091,4e-05,3.62137]
[1778267124562,30.38,79983.22,111.6,0.03091,4e-05,3.62137]
[1778267124653,30.38,79984.04,111.6,0.03096,4e-05,3.6263]
[1778267130497,30.38,79982.45,111.6,0.0309,4e-05,3.62027]
[1778267135521,30.39,79983.4,111.6,0.03092,4e-05,3.62199]
[1778267140556,30.39,79982.77,111.6,0.03091,4e-05,3.62044]
[1778267145243,30.39,79993.3,111.6,0.03139,4e-05,3.66736]
[1778267145245,30.39,79993.3,111.6,0.03139,4e-05,3.66736]
[1778267145912,30.39,79993.3,111.6,0.03139,4e-05,3.66736]
[1778267150418,30.39,79988.87,111.6,0.03121,4e-05,3.64954]
[1778267150626,30.4,79988.27,111.6,0.03119,4e-05,3.64784]
[1778267156062,30.41,79989.15,111.6,0.03126,4e-05,3.65529]
[1778267161703,30.42,79992.29,111.6,0.03147,4e-05,3.675]
[1778267166740,30.43,79993.01,111.6,0.03154,4e-05,3.6823]
[1778267171838,30.44,79996.51,111.6,0.03173,5e-05,3.70088]
[1778267172136,30.44,79996.51,111.6,0.03173,5e-05,3.70088]
[1778267172167,30.44,79997.0,111.6,0.03176,5e-05,3.70381]
[1778267177832,30.44,80002.75,111.6,0.03202,5e-05,3.72916]
[1778267182887,30.44,80002.78,111.6,0.03203,5e-05,3.72925]
[1778267188910,30.44,80007.74,111.6,0.03225,5e-05,3.75105]
[1778267194954,30.44,80013.2,111.6,0.03246,5e-05,3.77109]
[1778267199988,30.44,80014.55,111.6,0.03252,5e-05,3.77674]
[1778267205023,30.44,80015.99,111.6,0.03258,5e-05,3.78271]
[1778267210058,30.43,80021.43,111.6,0.03283,5e-05,3.80651]
[1778267215093,30.43,80018.75,111.6,0.0327,5e-05,3.79397]
[1778267220128,30.43,80015.48,111.6,0.03255,5e-05,3.77902]
[1778267224161,30.43,80027.46,111.6,0.0331,5e-05,3.83241]
[1778267225164,30.43,80042.79,111.6,0.03382,5e-05,3.90188]
[1778267227329,30.43,80048.58,111.6,0.03409,5e-05,3.92761]
[1778267228276,30.43,80048.58,111.6,0.03409,5e-05,3.92761]
[1778267228185,30.43,80048.57,111.6,0.03409,5e-05,3.928]
[1778267229283,30.43,80047.78,111.6,0.03405,5e-05,3.92408]
[1778267235234,30.43,80047.76,111.6,0.03403,5e-05,3.92221]
[1778267237355,30.42,80047.36,111.6,0.03401,5e-05,3.91979]
[1778267238659,30.42,80047.36,111.6,0.03401,5e-05,3.91979]
[1778267240173,30.43,80047.78,111.6,0.03404,5e-05,3.92263]
[1778267240269,30.43,80047.53,111.6,0.03402,5e-05,3.92119]
[1778267246311,30.43,80046.98,111.6,0.03403,5e-05,3.92142]
[1778267248852,30.43,80047.71,111.6,0.03407,5e-05,3.92522]
[1778267248910,30.44,80049.01,111.6,0.03414,5e-05,3.93207]
[1778267250125,30.44,80049.01,111.6,0.03414,5e-05,3.93207]
[1778267250227,30.44,80051.89,111.6,0.03427,5e-05,3.94495]
[1778267252688,30.44,80065.67,111.6,0.03492,5e-05,4.00576]
[1778267257311,30.44,80064.6,111.6,0.03487,5e-05,4.00145]
[1778267257388,30.44,80064.83,111.6,0.03489,5e-05,4.00319]
[1778267262423,30.44,80065.72,111.6,0.03491,5e-05,4.00518]
[1778267267458,30.43,80063.86,111.6,0.0348,5e-05,3.9945]
[1778267272493,30.43,80065.65,111.6,0.03487,5e-05,4.00084]
[1778267277528,30.42,80067.96,111.6,0.03496,5e-05,4.00963]
[1778267282563,30.42,80070.06,111.6,0.03504,5e-05,4.01737]
[1778267288605,30.41,80070.46,111.6,0.03503,5e-05,4.01674]
[1778267293640,30.41,80071.09,111.6,0.03504,5e-05,4.01764]
[1778267298675,30.4,80068.52,111.6,0.03489,5e-05,4.00367]
[1778267303710,30.4,80063.31,111.6,0.03462,5e-05,3.97771]
[1778267308746,30.39,80064.35,111.6,0.03465,5e-05,3.98086]
[1778267313781,30.39,80064.26,111.6,0.0346,5e-05,3.97457]
[1778267318816,30.39,80064.66,111.6,0.0346,5e-05,3.97483]
[1778267323851,30.38,80066.71,111.6,0.03468,5e-05,3.98273]
[1778267328886,30.38,80065.08,111.6,0.03459,5e-05,3.97356]
[1778267333921,30.38,80065.04,111.6,0.03457,5e-05,3.97183]
[1778267338956,30.37,80065.71,111.6,0.03458,5e-05,3.97344]
[1778267342984,30.37,80079.6,111.6,0.03525,5e-05,4.03687]
[1778267348019,30.36,80078.65,111.6,0.03518,5e-05,4.03044]
[1778267353054,30.36,80080.94,111.6,0.03527,5e-05,4.03916]
[1778267358090,30.36,80081.5,111.6,0.03528,5e-05,4.03979]
[1778267363125,30.35,80080.79,111.6,0.03523,5e-05,4.03451]
[1778267368160,30.35,80080.96,111.6,0.03521,5e-05,4.03339]
[1778267373195,30.34,80075.82,111.6,0.03491,5e-05,4.0037]
[1778267380248,30.34,80079.51,111.6,0.03507,5e-05,4.01856]
[1778267385283,30.33,80071.03,111.6,0.03463,5e-05,3.97732]
[1778267390318,30.33,80070.4,111.6,0.03459,5e-05,3.97287]
[1778267395353,30.33,80066.27,111.6,0.03437,5e-05,3.95236]
[1778267400388,30.32,80063.34,111.6,0.03422,5e-05,3.93754]
[1778267405424,30.32,80063.29,111.6,0.0342,5e-05,3.93607]
[1778267410458,30.32,80063.19,111.6,0.03418,5e-05,3.93444]
[1778267414486,30.32,80048.44,111.6,0.03347,5e-05,3.86609]
[1778267419522,30.32,80042.77,111.6,0.0332,5e-05,3.83991]
[1778267424556,30.31,80043.24,111.6,0.03322,5e-05,3.84164]
[1778267429591,30.31,80039.25,111.6,0.03302,5e-05,3.82327]
[1778267434626,30.31,80041.72,111.6,0.03311,5e-05,3.83031]
[1778267439661,30.31,80038.19,111.6,0.03294,5e-05,3.8141]
[1778267444696,30.31,80038.14,111.6,0.03293,5e-05,3.81367]
[1778267451745,30.31,80035.83,111.6,0.03282,5e-05,3.80289]
[1778267454766,30.31,80020.9,111.6,0.03213,5e-05,3.73602]
[1778267459801,30.31,80025.67,111.6,0.03235,5e-05,3.75753]
[1778267464837,30.31,80028.76,111.6,0.0325,5e-05,3.77144]
[1778267469873,30.31,80029.18,111.6,0.03252,5e-05,3.77337]
[1778267474908,30.31,80025.3,111.6,0.03234,5e-05,3.75613]
[1778267479943,30.31,80025.66,111.6,0.03236,5e-05,3.75797]
[1778267484978,30.31,80025.58,111.6,0.03236,5e-05,3.7578]
[1778267490013,30.31,80025.78,111.6,0.03237,5e-05,3.75887]
[1778267496055,30.31,80025.98,111.6,0.03235,5e-05,3.75613]
[1778267501090,30.31,80026.53,111.6,0.03237,5e-05,3.75866]
[1778267507132,30.31,80026.48,111.6,0.03237,5e-05,3.75848]
[1778267509472,30.31,80014.33,111.6,0.03182,5e-05,3.70461]
[1778267515188,30.32,80014.09,111.6,0.03181,5e-05,3.70412]
[1778267520429,30.32,80013.77,111.6,0.0318,5e-05,3.7028]
[1778267526265,30.32,80020.87,111.6,0.03213,5e-05,3.73486]
[1778267531300,30.32,80020.72,111.6,0.03212,5e-05,3.73427]
[1778267536335,30.32,80020.25,111.6,0.0321,5e-05,3.73225]
[1778267541370,30.32,80020.5,111.6,0.03211,5e-05,3.73341]
[1778267546405,30.32,80022.21,111.6,0.03219,5e-05,3.74102]
[1778267551441,30.32,80023.29,111.6,0.03221,5e-05,3.74199]
[1778267556475,30.32,80022.06,111.6,0.03215,5e-05,3.7365]
[1778267561510,30.32,80020.26,111.6,0.03207,5e-05,3.72851]
[1778267567552,30.32,80020.54,111.6,0.03208,5e-05,3.72985]
[1778267572587,30.32,80020.49,111.6,0.03208,5e-05,3.72971]
[1778267577622,30.32,80021.4,111.6,0.03213,5e-05,3.73382]
[1778267582657,30.32,80019.98,111.6,0.03206,5e-05,3.72758]
[1778267587692,30.32,80029.21,111.6,0.03248,5e-05,3.76862]
[1778267592730,30.32,80038.84,111.6,0.03293,5e-05,3.81165]
[1778267597765,30.32,80040.94,111.6,0.03302,5e-05,3.82062]
[1778267602800,30.32,80041.89,111.6,0.03306,5e-05,3.82441]
[1778267607835,30.31,80042.2,111.6,0.03307,5e-05,3.82534]
[1778267612870,30.31,80052.63,111.6,0.03353,5e-05,3.86822]
[1778267617905,30.31,80054.5,111.6,0.03361,5e-05,3.87591]
[1778267623681,30.31,80058.76,111.6,0.0338,5e-05,3.89448]
[1778267633010,30.3,80061.85,111.6,0.03392,5e-05,3.90634]
[1778267638045,30.3,80061.0,111.6,0.03387,5e-05,3.90124]
[1778267643082,30.3,80063.03,111.6,0.03395,5e-05,3.90932]
[1778267649122,30.29,80063.5,111.6,0.03396,5e-05,3.90992]
[1778267652228,30.29,80048.64,111.6,0.03324,5e-05,3.84115]
[1778267658185,30.29,80048.03,111.6,0.03321,5e-05,3.83758]
[1778267663220,30.29,80049.23,111.6,0.03326,5e-05,3.84243]
[1778267668255,30.29,80045.07,111.6,0.03306,5e-05,3.82311]
[1778267673290,30.29,80045.87,111.6,0.03306,5e-05,3.82253]
[1778267678325,30.29,80046.03,111.6,0.03306,5e-05,3.82291]
[1778267684367,30.29,80045.91,111.6,0.03305,5e-05,3.82198]
[1778267689402,30.28,80045.78,111.6,0.03304,5e-05,3.8211]
[1778267694437,30.28,80048.99,111.6,0.03319,5e-05,3.83531]
[1778267699472,30.28,80048.52,111.6,0.03317,5e-05,3.83282]
[1778267702494,30.28,80061.07,111.6,0.03376,5e-05,3.88974]
[1778267703501,30.28,80073.17,111.6,0.03434,5e-05,3.94523]
[1778267708536,30.28,80085.51,111.6,0.03492,5e-05,4.00096]
[1778267713572,30.27,80076.71,111.6,0.03448,5e-05,3.95839]
[1778267718607,30.27,80075.54,111.6,0.0344,5e-05,3.95154]
[1778267723642,30.27,80074.19,111.6,0.03432,5e-05,3.9439]
[1778267729684,30.26,80075.11,111.6,0.03435,5e-05,3.94647]
[1778267734719,30.26,80078.04,111.6,0.03445,5e-05,3.95471]
[1778267737740,30.26,80062.66,111.6,0.0337,5e-05,3.88305]
[1778267741768,30.26,80050.41,111.6,0.03311,5e-05,3.8267]
[1778267746803,30.26,80047.88,111.6,0.03299,5e-05,3.81497]
[1778267751843,30.26,80062.63,111.6,0.03368,5e-05,3.88169]
[1778267757092,30.25,80062.18,111.6,0.03365,5e-05,3.87894]
[1778267762915,30.25,80074.28,111.6,0.03422,5e-05,3.93311]
[1778267768244,30.25,80082.98,111.6,0.03463,5e-05,3.97247]
[1778267773992,30.24,80091.45,111.6,0.03502,5e-05,4.00953]
[1778267779027,30.24,80091.47,111.6,0.035,5e-05,4.0078]
[1778267784073,30.23,80107.45,111.6,0.03578,5e-05,4.08106]
[1778267786693,30.23,80119.38,111.6,0.03636,5e-05,4.13626]
[1778267792129,30.22,80121.9,111.6,0.03642,5e-05,4.14129]
[1778267797164,30.22,80119.68,111.6,0.03628,5e-05,4.12774]
[1778267803206,30.21,80121.13,111.6,0.03632,5e-05,4.13127]
[1778267808241,30.2,80120.83,111.6,0.03627,5e-05,4.12697]
[1778267813276,30.2,80125.19,111.6,0.03646,5e-05,4.14494]
[1778267818311,30.19,80116.56,111.6,0.03599,5e-05,4.10014]
[1778267823346,30.18,80104.33,111.6,0.03535,5e-05,4.0398]
[1778267828381,30.18,80101.76,111.6,0.0352,5e-05,4.02558]
[1778267833416,30.17,80100.62,111.6,0.03512,5e-05,4.01818]
[1778267838454,30.17,80099.05,111.6,0.03502,5e-05,4.00886]
[1778267840554,30.17,80099.82,111.6,0.03505,5e-05,4.01209]
[1778267840721,30.17,80099.82,111.6,0.03505,5e-05,4.01209]
[1778267840822,30.17,80098.71,111.6,0.03499,5e-05,4.00649]
[1778267847518,30.17,80098.65,111.6,0.03502,5e-05,4.00881]
[1778267851553,30.18,80098.94,111.6,0.03504,5e-05,4.01092]
[1778267857589,30.18,80098.28,111.6,0.03501,5e-05,4.00691]
[1778267862625,30.19,80099.14,111.6,0.03507,5e-05,4.01282]
[1778267867660,30.19,80100.22,111.6,0.03514,5e-05,4.0197]
[1778267872695,30.2,80096.25,111.6,0.03497,5e-05,4.00295]
[1778267877731,30.2,80096.79,111.6,0.03502,5e-05,4.0074]
[1778267882766,30.2,80096.53,111.6,0.03502,5e-05,4.00809]
[1778267887801,30.21,80097.89,111.6,0.03511,5e-05,4.01634]
[1778267890232,30.21,80098.11,111.6,0.03513,5e-05,4.0181]
[1778267890822,30.21,80096.7,111.6,0.03506,5e-05,4.01185]
[1778267895857,30.21,80096.64,111.6,0.03504,5e-05,4.00962]
[1778267900892,30.2,80097.26,111.6,0.03505,5e-05,4.01063]
[1778267905927,30.2,80106.08,111.6,0.03547,5e-05,4.05012]
[1778267910962,30.19,80095.18,111.6,0.0349,5e-05,3.99689]
[1778267918011,30.19,80095.54,111.6,0.03486,5e-05,3.99218]
[1778267920197,30.19,80095.54,111.6,0.03486,5e-05,3.99218]
[1778267921036,30.18,80075.56,111.6,0.03388,5e-05,3.89844]
[1778267926071,30.18,80075.23,111.6,0.03385,5e-05,3.89592]
[1778267929094,30.18,80052.41,111.6,0.03277,5e-05,3.7914]
[1778267934260,30.18,80045.32,111.6,0.03244,5e-05,3.75958]
[1778267939381,30.18,80044.4,111.6,0.0324,5e-05,3.75572]
[1778267944399,30.18,80049.11,111.6,0.03262,5e-05,3.7772]
[1778267951250,30.18,80045.79,111.6,0.03247,5e-05,3.76245]
[1778267956285,30.18,80040.66,111.6,0.03223,5e-05,3.73984]
[1778267961320,30.19,80039.71,111.6,0.03219,5e-05,3.73606]
[1778267966355,30.19,80037.23,111.6,0.03208,5e-05,3.72551]
[1778267971390,30.19,80036.58,111.6,0.03203,5e-05,3.71942]
[1778267976425,30.19,80043.89,111.6,0.03237,5e-05,3.75256]
[1778267981460,30.19,80049.26,111.6,0.03263,5e-05,3.77704]
[1778267987502,30.19,80051.51,111.6,0.03273,5e-05,3.7873]
[1778267992537,30.19,80050.58,111.6,0.03269,5e-05,3.78318]
[1778267997572,30.19,80051.47,111.6,0.03273,5e-05,3.78724]
[1778268002607,30.19,80061.52,111.6,0.0332,5e-05,3.83254]
[1778268005628,30.19,80050.1,111.6,0.03266,5e-05,3.78078]
[1778268010663,30.19,80046.75,111.6,0.03251,5e-05,3.76594]
[1778268015698,30.19,80045.73,111.6,0.03247,5e-05,3.76165]
[1778268020733,30.19,80046.97,111.6,0.03253,5e-05,3.76746]
[1778268025768,30.19,80047.24,111.6,0.03254,5e-05,3.76891]
[1778268030804,30.19,80044.31,111.6,0.03241,5e-05,3.75601]
[1778268035838,30.19,80037.77,111.6,0.03208,5e-05,3.72349]
[1778268041880,30.2,80037.74,111.6,0.03209,5e-05,3.72411]
[1778268046915,30.2,80037.79,111.6,0.0321,5e-05,3.72497]
[1778268051950,30.2,80032.14,111.6,0.03184,5e-05,3.70062]
[1778268056985,30.2,80031.11,111.6,0.03181,5e-05,3.69683]
[1778268062036,30.2,80040.62,111.6,0.03225,5e-05,3.7398]
[1778268067063,30.2,80042.41,111.6,0.03234,5e-05,3.74821]
[1778268072098,30.2,80042.54,111.6,0.03235,5e-05,3.74913]
[1778268077136,30.2,80044.17,111.6,0.03243,5e-05,3.7568]
[1778268082171,30.21,80045.29,111.6,0.03248,5e-05,3.76209]
[1778268087206,30.21,80045.68,111.6,0.0325,5e-05,3.76411]
[1778268092241,30.21,80046.77,111.6,0.03252,5e-05,3.76545]
[1778268097276,30.21,80046.81,111.6,0.03253,5e-05,3.76594]
[1778268102313,30.21,80047.15,111.6,0.03255,5e-05,3.76778]
[1778268107347,30.21,80046.98,111.6,0.03254,5e-05,3.76733]
[1778268112382,30.21,80044.8,111.6,0.03245,5e-05,3.75789]
[1778268118086,30.21,80048.08,111.6,0.0326,5e-05,3.77295]
[1778268123459,30.21,80058.45,111.6,0.03309,5e-05,3.81989]
[1778268128495,30.21,80057.92,111.6,0.03306,5e-05,3.81735]
[1778268133530,30.21,80048.27,111.6,0.03261,5e-05,3.77364]
[1778268139032,30.21,80049.19,111.6,0.03265,5e-05,3.77787]
[1778268144607,30.21,80051.3,111.6,0.03275,5e-05,3.78732]
[1778268149642,30.21,80051.54,111.6,0.03276,5e-05,3.78829]
[1778268154677,30.21,80051.66,111.6,0.03273,5e-05,3.78485]
[1778268159712,30.21,80052.35,111.6,0.03276,5e-05,3.78779]
[1778268164748,30.21,80052.13,111.6,0.03275,5e-05,3.78657]
[1778268169783,30.21,80048.57,111.6,0.03258,5e-05,3.77031]
[1778268174819,30.21,80036.0,111.6,0.032,5e-05,3.71397]
[1778268179855,30.21,80028.43,111.6,0.03166,5e-05,3.68096]
[1778268184893,30.21,80018.36,111.6,0.03121,4e-05,3.63745]
[1778268189928,30.21,80018.84,111.6,0.03124,5e-05,3.64052]
[1778268194977,30.22,80027.38,111.6,0.03164,5e-05,3.67904]
[1778268200012,30.22,80023.55,111.6,0.03147,5e-05,3.66284]
[1778268205050,30.22,80036.8,111.6,0.03208,5e-05,3.72213]
[1778268210085,30.22,80040.71,111.6,0.03227,5e-05,3.73974]
[1778268215120,30.22,80041.21,111.6,0.03226,5e-05,3.73834]
[1778268220155,30.22,80040.65,111.6,0.03224,5e-05,3.73604]
[1778268225190,30.22,80038.71,111.6,0.03215,5e-05,3.72767]
[1778268230225,30.22,80031.5,111.6,0.03182,5e-05,3.69603]
[1778268235260,30.22,80042.36,111.6,0.03233,5e-05,3.74494]
[1778268240295,30.22,80043.62,111.6,0.03239,5e-05,3.75082]
[1778268242309,30.22,80057.61,111.6,0.03304,5e-05,3.81384]
[1778268247344,30.22,80059.5,111.6,0.03313,5e-05,3.822]
[1778268252379,30.22,80057.67,111.6,0.03304,5e-05,3.81329]
[1778268257414,30.22,80058.81,111.6,0.03309,5e-05,3.8181]
[1778268262449,30.22,80058.27,111.6,0.03306,5e-05,3.8152]
[1778268267484,30.22,80059.08,111.6,0.03309,5e-05,3.81844]
[1778268272523,30.22,80060.36,111.6,0.03312,5e-05,3.8199]
[1778268277559,30.22,80060.59,111.6,0.03312,5e-05,3.82043]
[1778268279573,30.22,80043.89,111.6,0.03234,5e-05,3.74505]
[1778268284608,30.22,80033.32,111.6,0.03186,5e-05,3.69831]
[1778268289643,30.22,80032.47,111.6,0.03182,5e-05,3.69506]
[1778268294678,30.22,80023.51,111.6,0.03142,5e-05,3.65606]
[1778268299714,30.22,80024.73,111.6,0.03148,5e-05,3.66221]
[1778268304748,30.22,80024.0,111.6,0.03146,5e-05,3.65971]
[1778268309783,30.22,80027.91,111.6,0.03164,5e-05,3.67754]
[1778268314818,30.23,80028.94,111.6,0.03169,5e-05,3.68266]
[1778268319853,30.23,80026.07,111.6,0.03157,5e-05,3.67044]
[1778268324888,30.23,80023.96,111.6,0.03148,5e-05,3.66174]
[1778268330930,30.23,80023.85,111.6,0.03148,5e-05,3.66192]
[1778268335965,30.23,80026.74,111.6,0.03159,5e-05,3.67142]
[1778268339604,30.23,80030.0,111.6,0.03174,5e-05,3.68604]
[1778268339993,30.23,80030.07,111.6,0.03175,5e-05,3.68715]
[1778268341899,30.23,80030.14,111.6,0.03176,5e-05,3.68826]
[1778268342007,30.24,80031.31,111.6,0.03182,5e-05,3.69423]
[1778268347047,30.24,80030.37,111.6,0.03178,5e-05,3.69032]
[1778268349602,30.24,80030.33,111.6,0.03178,5e-05,3.69026]
[1778268350032,30.24,80030.33,111.6,0.03178,5e-05,3.69026]
[1778268358125,30.24,80031.72,111.6,0.03186,5e-05,3.69757]
[1778268364167,30.24,80031.47,111.6,0.03185,5e-05,3.69679]
[1778268369202,30.24,80031.09,111.6,0.03183,5e-05,3.69538]
[1778268374239,30.24,80021.63,111.6,0.03141,5e-05,3.65399]
[1778268379272,30.24,80021.02,111.6,0.03139,5e-05,3.65193]
[1778268384308,30.25,80012.12,111.6,0.03099,4e-05,3.61368]
[1778268389345,30.25,79999.51,111.6,0.03045,4e-05,3.56012]
[1778268394406,30.25,80011.46,111.6,0.03096,4e-05,3.60926]
[1778268399712,30.25,80022.48,111.6,0.03146,5e-05,3.65826]
[1778268400420,30.25,80022.41,111.6,0.03145,5e-05,3.65754]
[1778268405455,30.25,80022.37,111.6,0.03143,5e-05,3.65535]
[1778268406162,30.25,80022.37,111.6,0.03143,5e-05,3.65535]
[1778268408424,30.25,80022.25,111.6,0.03142,5e-05,3.65443]
[1778268408477,30.24,80022.02,111.6,0.0314,5e-05,3.65262]
[1778268413512,30.25,80025.05,111.6,0.03155,5e-05,3.66654]
[1778268419679,30.25,80028.44,111.6,0.0317,5e-05,3.68173]
[1778268425598,30.25,80039.57,111.6,0.03222,5e-05,3.73149]
[1778268430633,30.25,80038.16,111.6,0.03215,5e-05,3.72513]
[1778268435668,30.25,80037.05,111.6,0.0321,5e-05,3.72014]
[1778268440801,30.25,80035.95,111.6,0.03205,5e-05,3.71525]
[1778268446745,30.25,80035.83,111.6,0.03204,5e-05,3.71475]
[1778268451780,30.25,80035.14,111.6,0.03198,5e-05,3.70793]
[1778268456815,30.25,80035.75,111.6,0.03201,5e-05,3.71066]
[1778268461850,30.25,80031.03,111.6,0.03179,5e-05,3.68977]
[1778268467892,30.25,80026.22,111.6,0.03158,5e-05,3.66883]
[1778268472927,30.25,80025.75,111.6,0.03156,5e-05,3.66706]
[1778268477962,30.25,80024.46,111.6,0.0315,5e-05,3.66172]
[1778268482998,30.25,80025.3,111.6,0.03155,5e-05,3.66569]
[1778268488033,30.25,80024.49,111.6,0.03151,5e-05,3.66235]
[1778268493068,30.25,80023.27,111.6,0.03146,5e-05,3.65718]
[1778268498109,30.25,80023.89,111.6,0.03149,5e-05,3.66018]
[1778268504148,30.25,80024.08,111.6,0.0315,5e-05,3.66131]
[1778268509951,30.25,80022.41,111.6,0.03143,5e-05,3.6542]
[1778268515225,30.25,80022.52,111.6,0.03141,5e-05,3.65142]
[1778268520263,30.25,80021.37,111.6,0.03136,5e-05,3.64675]
[1778268525298,30.26,80018.11,111.6,0.03122,4e-05,3.63292]
[1778268529326,30.26,80005.31,111.6,0.03065,4e-05,3.57776]
[1778268534361,30.26,80003.32,111.6,0.03057,4e-05,3.5702]
[1778268539396,30.26,80008.69,111.6,0.03082,4e-05,3.59449]
[1778268544431,30.26,80015.36,111.6,0.03113,4e-05,3.62422]
[1778268549466,30.27,80014.27,111.6,0.03109,4e-05,3.62012]
[1778268554502,30.27,80011.9,111.6,0.03099,4e-05,3.61051]
[1778268559537,30.27,80012.09,111.6,0.031,4e-05,3.61211]
[1778268564572,30.27,80012.31,111.6,0.03102,4e-05,3.61381]
[1778268569607,30.27,80012.2,111.6,0.03102,4e-05,3.61407]
[1778268574642,30.27,80011.52,111.6,0.03097,4e-05,3.60814]
[1778268579677,30.28,80010.63,111.6,0.03094,4e-05,3.60505]
[1778268582362,30.28,80010.65,111.6,0.03094,4e-05,3.6053]
[1778268582448,30.28,80010.7,111.6,0.03095,4e-05,3.60583]
[1778268583706,30.28,80010.7,111.6,0.03095,4e-05,3.60583]
[1778268583809,30.28,80010.7,111.6,0.03094,4e-05,3.60547]
[1778268589872,30.28,80010.74,111.6,0.03095,4e-05,3.60642]
[1778268595789,30.28,80017.07,111.6,0.03125,4e-05,3.635]
[1778268600824,30.28,80018.72,111.6,0.03133,5e-05,3.64273]
[1778268605860,30.28,80017.98,111.6,0.0313,5e-05,3.63997]
[1778268610895,30.28,80019.59,111.6,0.03138,5e-05,3.64752]
[1778268615930,30.29,80011.91,111.6,0.03104,4e-05,3.61443]
[1778268620965,30.29,80016.15,111.6,0.03123,4e-05,3.63364]
[1778268626000,30.29,80023.25,111.6,0.03156,5e-05,3.66527]
[1778268631035,30.29,80026.73,111.6,0.03169,5e-05,3.67713]
[1778268633670,30.29,80026.63,111.6,0.03169,5e-05,3.67675]
[1778268634056,30.29,80027.66,111.6,0.03173,5e-05,3.6814]
[1778268635294,30.29,80027.66,111.6,0.03173,5e-05,3.6814]
[1778268635391,30.29,80027.27,111.6,0.03173,5e-05,3.68126]
[1778268636249,30.29,80027.27,111.6,0.03173,5e-05,3.68126]
[1778268636651,30.29,80029.91,111.6,0.03185,5e-05,3.69297]
[1778268637765,30.29,80035.48,111.6,0.03212,5e-05,3.71844]
[1778268638503,30.29,80041.75,111.6,0.03241,5e-05,3.74637]
[1778268642727,30.29,80041.38,111.6,0.03239,5e-05,3.74454]
[1778268643493,30.29,80041.38,111.6,0.03239,5e-05,3.74454]
[1778268649163,30.29,80045.26,111.6,0.03257,5e-05,3.7622]
[1778268654198,30.29,80045.23,111.6,0.03257,5e-05,3.76169]
[1778268659233,30.29,80046.65,111.6,0.03263,5e-05,3.76771]
[1778268664268,30.29,80051.16,111.6,0.03284,5e-05,3.78765]
[1778268669303,30.29,80051.12,111.6,0.03283,5e-05,3.78711]
[1778268674339,30.29,80050.53,111.6,0.0328,5e-05,3.78417]
[1778268679374,30.29,80051.69,111.6,0.03285,5e-05,3.78914]
[1778268684409,30.29,80051.63,111.6,0.03285,5e-05,3.78865]
[1778268689446,30.29,80052.6,111.6,0.03289,5e-05,3.79281]
[1778268692875,30.29,80052.89,111.6,0.03287,5e-05,3.79018]
[1778268693475,30.29,80056.91,111.6,0.03307,5e-05,3.80904]
[1778268694722,30.29,80056.91,111.6,0.03307,5e-05,3.80904]
[1778268696643,30.29,80062.92,111.6,0.03337,5e-05,3.83761]
[1778268696660,30.3,80064.66,111.6,0.03345,5e-05,3.84615]
[1778268702121,30.29,80070.68,111.6,0.03373,5e-05,3.87283]
[1778268702537,30.29,80070.78,111.6,0.03374,5e-05,3.87309]
[1778268706716,30.3,80072.59,111.6,0.03384,5e-05,3.883]
[1778268710599,30.3,80084.05,111.6,0.03442,5e-05,3.93827]
[1778268711268,30.3,80084.05,111.6,0.03442,5e-05,3.93827]
[1778268711606,30.3,80084.78,111.6,0.03446,5e-05,3.94208]
[1778268716641,30.3,80076.89,111.6,0.03406,5e-05,3.90413]
[1778268721676,30.3,80078.66,111.6,0.03413,5e-05,3.91091]
[1778268726712,30.29,80078.84,111.6,0.03413,5e-05,3.9103]
[1778268731747,30.29,80076.57,111.6,0.034,5e-05,3.89844]
[1778268736782,30.29,80075.84,111.6,0.03395,5e-05,3.89377]
[1778268743831,30.28,80075.35,111.6,0.03391,5e-05,3.88967]
[1778268748866,30.28,80076.22,111.6,0.03394,5e-05,3.89234]
[1778268753901,30.28,80075.16,111.6,0.03384,5e-05,3.88228]
[1778268758936,30.27,80074.73,111.6,0.03381,5e-05,3.87901]
[1778268762964,30.27,80062.06,111.6,0.03319,5e-05,3.82038]
[1778268768599,30.27,80058.73,111.6,0.03303,5e-05,3.80474]
[1778268774041,30.27,80059.81,111.6,0.03307,5e-05,3.80877]
[1778268780083,30.27,80059.6,111.6,0.03305,5e-05,3.80715]
[1778268785118,30.27,80058.52,111.6,0.033,5e-05,3.80179]
[1778268790157,30.26,80058.07,111.6,0.03297,5e-05,3.7993]
[1778268795192,30.26,80055.03,111.6,0.03283,5e-05,3.78518]
[1778268800227,30.26,80056.11,111.6,0.03287,5e-05,3.78974]
[1778268805262,30.26,80057.3,111.6,0.03293,5e-05,3.79475]
[1778268810297,30.26,80056.15,111.6,0.03287,5e-05,3.78919]
[1778268815332,30.26,80056.64,111.6,0.03286,5e-05,3.78717]
[1778268820368,30.26,80052.54,111.6,0.03266,5e-05,3.76847]
[1778268822756,30.26,80040.79,111.6,0.03211,5e-05,3.71588]
[1778268829431,30.26,80039.07,111.6,0.03204,5e-05,3.70863]
[1778268834466,30.26,80036.59,111.6,0.03193,5e-05,3.69797]
[1778268839506,30.26,80051.05,111.6,0.0326,5e-05,3.76276]
[1778268844856,30.26,80053.56,111.6,0.03272,5e-05,3.77392]
[1778268846704,30.26,80072.6,111.6,0.03362,5e-05,3.86001]
[1778268852597,30.26,80073.67,111.6,0.03366,5e-05,3.86378]
[1778268857632,30.26,80070.15,111.6,0.03348,5e-05,3.8468]
[1778268862667,30.25,80076.45,111.6,0.03377,5e-05,3.87465]
[1778268867702,30.25,80078.12,111.6,0.03384,5e-05,3.88112]
[1778268873748,30.25,80074.8,111.6,0.03363,5e-05,3.86056]
[1778268878784,30.25,80073.52,111.6,0.03356,5e-05,3.85369]
[1778268883818,30.24,80072.84,111.6,0.03352,5e-05,3.84963]
[1778268888853,30.24,80072.51,111.6,0.03349,5e-05,3.84722]
[1778268893888,30.24,80071.3,111.6,0.03342,5e-05,3.84074]
[1778268898923,30.24,80066.13,111.6,0.03317,5e-05,3.81633]
[1778268903958,30.24,80064.58,111.6,0.03309,5e-05,3.80868]
[1778268908993,30.23,80064.46,111.6,0.03307,5e-05,3.80749]
[1778268914028,30.23,80065.22,111.6,0.0331,5e-05,3.81027]
[1778268918444,30.23,80052.44,111.6,0.0325,5e-05,3.75217]
[1778268921504,30.23,80038.18,111.6,0.03184,5e-05,3.68873]
[1778268927119,30.23,80036.06,111.6,0.03175,5e-05,3.67979]
[1778268932596,30.23,80033.9,111.6,0.03162,5e-05,3.66686]
[1778268938196,30.24,80032.78,111.6,0.03158,5e-05,3.66262]
[1778268943231,30.24,80032.15,111.6,0.03156,5e-05,3.66034]
[1778268948266,30.24,80028.97,111.6,0.03142,5e-05,3.64688]
[1778268953301,30.24,80029.47,111.6,0.03145,5e-05,3.64961]
[1778268958800,30.24,80029.16,111.6,0.03144,5e-05,3.64864]
[1778268964378,30.24,80027.38,111.6,0.03136,5e-05,3.64147]
[1778268970420,30.24,80028.29,111.6,0.03141,5e-05,3.64604]
[1778268975455,30.24,80027.14,111.6,0.03136,5e-05,3.64154]
[1778268980490,30.25,80019.53,111.6,0.03103,4e-05,3.60885]
[1778268985526,30.25,80032.87,111.6,0.03164,5e-05,3.66809]
[1778268990561,30.25,80038.28,111.6,0.03189,5e-05,3.69221]
[1778268995596,30.25,80041.21,111.6,0.03199,5e-05,3.70161]
[1778269000631,30.25,80044.72,111.6,0.03215,5e-05,3.71727]
[1778269005666,30.25,80045.07,111.6,0.03217,5e-05,3.71891]
[1778269010701,30.25,80048.38,111.6,0.03233,5e-05,3.73375]
[1778269015736,30.25,80050.69,111.6,0.03243,5e-05,3.74408]
[1778269020771,30.25,80051.12,111.6,0.03245,5e-05,3.74602]
[1778269023792,30.25,80063.73,111.6,0.03304,5e-05,3.80269]
[1778269028827,30.25,80071.29,111.6,0.03339,5e-05,3.83631]
[1778269033862,30.25,80074.93,111.6,0.03356,5e-05,3.85209]
[1778269038897,30.24,80086.38,111.6,0.0341,5e-05,3.90354]
[1778269043932,30.24,80089.69,111.6,0.03424,5e-05,3.91734]
[1778269048967,30.24,80094.12,111.6,0.03444,5e-05,3.93616]
[1778269054002,30.23,80097.78,111.6,0.03457,5e-05,3.94738]
[1778269059043,30.23,80101.88,111.6,0.03475,5e-05,3.96453]
[1778269064078,30.22,80096.76,111.6,0.03448,5e-05,3.93886]
[1778269069118,30.22,80096.24,111.6,0.03443,5e-05,3.93454]
[1778269074153,30.21,80092.31,111.6,0.03422,5e-05,3.9147]
[1778269080195,30.21,80082.88,111.6,0.03375,5e-05,3.86959]
[1778269085412,30.21,80081.46,111.6,0.03367,5e-05,3.8621]
[1778269091272,30.2,80090.9,111.6,0.03411,5e-05,3.90364]
[1778269096307,30.2,80092.84,111.6,0.03418,5e-05,3.91101]
[1778269101342,30.2,80094.14,111.6,0.03423,5e-05,3.91545]
[1778269107384,30.19,80094.25,111.6,0.03422,5e-05,3.91404]
[1778269112419,30.19,80093.15,111.6,0.03411,5e-05,3.9035]
[1778269118461,30.19,80088.89,111.6,0.03389,5e-05,3.88226]
[1778269124503,30.18,80090.06,111.6,0.03393,5e-05,3.88611]
[1778269129538,30.18,80085.15,111.6,0.03368,5e-05,3.86222]
[1778269134573,30.18,80085.29,111.6,0.03367,5e-05,3.86167]
[1778269139608,30.17,80083.69,111.6,0.03358,5e-05,3.85319]
[1778269144643,30.17,80084.39,111.6,0.0336,5e-05,3.85506]
[1778269149678,30.17,80085.25,111.6,0.03363,5e-05,3.85784]
[1778269154717,30.16,80078.57,111.6,0.0333,5e-05,3.82619]
[1778269159752,30.16,80078.79,111.6,0.0333,5e-05,3.82633]
[1778269164787,30.16,80066.62,111.6,0.03272,5e-05,3.77032]
[1778269166801,30.16,80054.25,111.6,0.03214,5e-05,3.71472]
[1778269171836,30.16,80055.3,111.6,0.03216,5e-05,3.71579]
[1778269176871,30.16,80051.68,111.6,0.032,5e-05,3.69988]
[1778269181906,30.16,80051.84,111.6,0.03201,5e-05,3.70101]
[1778269186942,30.16,80052.73,111.6,0.03205,5e-05,3.70542]
[1778269191977,30.16,80052.74,111.6,0.03206,5e-05,3.70592]
[1778269197012,30.17,80051.13,111.6,0.03199,5e-05,3.69924]
[1778269202049,30.17,80044.86,111.6,0.03171,5e-05,3.672]
[1778269207084,30.17,80053.89,111.6,0.03213,5e-05,3.71265]
[1778269212119,30.17,80055.41,111.6,0.0322,5e-05,3.71982]
[1778269215235,30.17,80075.07,111.6,0.03313,5e-05,3.80857]
[1778269221183,30.17,80076.38,111.6,0.03318,5e-05,3.81402]
[1778269224204,30.17,80096.85,111.6,0.03416,5e-05,3.90755]
[1778269229241,30.16,80097.2,111.6,0.03417,5e-05,3.90785]
[1778269234277,30.16,80103.31,111.6,0.03442,5e-05,3.93082]
[1778269239312,30.16,80106.66,111.6,0.03456,5e-05,3.94476]
[1778269244347,30.15,80100.5,111.6,0.03425,5e-05,3.91455]
[1778269249382,30.15,80090.99,111.6,0.03377,5e-05,3.86925]
[1778269254417,30.15,80089.94,111.6,0.03371,5e-05,3.8633]
[1778269259452,30.15,80092.5,111.6,0.03382,5e-05,3.8739]
[1778269265225,30.14,80093.88,111.6,0.03387,5e-05,3.87928]
[1778269270529,30.14,80094.67,111.6,0.03389,5e-05,3.88113]
[1778269275564,30.14,80095.04,111.6,0.0339,5e-05,3.88148]
[1778269280599,30.13,80095.01,111.6,0.03388,5e-05,3.87985]
[1778269285634,30.13,80087.17,111.6,0.03349,5e-05,3.84273]
[1778269290669,30.13,80087.73,111.6,0.03351,5e-05,3.84423]
[1778269295704,30.13,80084.83,111.6,0.03332,5e-05,3.82605]
[1778269300739,30.12,80088.19,111.6,0.03348,5e-05,3.84043]
[1778269305774,30.12,80085.27,111.6,0.03333,5e-05,3.8261]
[1778269310809,30.12,80084.18,111.6,0.03326,5e-05,3.82002]
[1778269315844,30.12,80083.58,111.6,0.03322,5e-05,3.81638]
[1778269320880,30.11,80082.49,111.6,0.03316,5e-05,3.81054]
[1778269325915,30.11,80083.04,111.6,0.03318,5e-05,3.81216]
[1778269330950,30.11,80083.53,111.6,0.03319,5e-05,3.81349]
[1778269335985,30.11,80084.09,111.6,0.03321,5e-05,3.8151]
[1778269341024,30.11,80083.29,111.6,0.03316,5e-05,3.81052]
[1778269346062,30.1,80095.24,111.6,0.03372,5e-05,3.86428]
[1778269351097,30.1,80099.76,111.6,0.0339,5e-05,3.8798]
[1778269356132,30.1,80108.54,111.6,0.03431,5e-05,3.91893]
[1778269361167,30.09,80108.97,111.6,0.03431,5e-05,3.91929]
[1778269366202,30.09,80107.71,111.6,0.03423,5e-05,3.91186]
[1778269371237,30.09,80106.26,111.6,0.03415,5e-05,3.90368]
[1778269376272,30.08,80105.02,111.6,0.03407,5e-05,3.89656]
[1778269381307,30.08,80106.52,111.6,0.03413,5e-05,3.90221]
[1778269386342,30.08,80117.08,111.6,0.03463,5e-05,3.94987]
[1778269391377,30.07,80116.52,111.6,0.03459,5e-05,3.94559]
[1778269396415,30.07,80116.94,111.6,0.03459,5e-05,3.94593]
[1778269401450,30.07,80108.9,111.6,0.03418,5e-05,3.90708]
[1778269406485,30.06,80093.63,111.6,0.03343,5e-05,3.83538]
[1778269411520,30.06,80084.29,111.6,0.03295,5e-05,3.78842]
[1778269416918,30.06,80082.9,111.6,0.03288,5e-05,3.78182]
[1778269422597,30.06,80078.22,111.6,0.03265,5e-05,3.76015]
[1778269427632,30.06,80081.5,111.6,0.0328,5e-05,3.77472]
[1778269432667,30.06,80081.42,111.6,0.0328,5e-05,3.774]
[1778269437702,30.06,80084.17,111.6,0.03292,5e-05,3.78604]
[1778269442737,30.06,80092.02,111.6,0.03329,5e-05,3.8212]
[1778269447772,30.05,80096.34,111.6,0.03349,5e-05,3.84014]
[1778269452807,30.05,80095.97,111.6,0.03346,5e-05,3.83749]
[1778269457842,30.05,80096.9,111.6,0.03349,5e-05,3.84084]
[1778269462877,30.05,80095.89,111.6,0.03344,5e-05,3.83529]
[1778269468336,30.05,80095.46,111.6,0.03341,5e-05,3.83262]
[1778269475968,30.04,80095.79,111.6,0.03338,5e-05,3.82873]
[1778269481004,30.04,80087.52,111.6,0.03297,5e-05,3.79018]
[1778269486040,30.04,80087.46,111.6,0.03296,5e-05,3.78938]
[1778269491079,30.04,80087.27,111.6,0.03295,5e-05,3.788]
[1778269496114,30.04,80087.03,111.6,0.03293,5e-05,3.78638]
[1778269501150,30.04,80096.69,111.6,0.03339,5e-05,3.82987]
[1778269506185,30.03,80099.49,111.6,0.03351,5e-05,3.84183]
[1778269512227,30.03,80099.99,111.6,0.03352,5e-05,3.84302]
[1778269517262,30.03,80100.38,111.6,0.03353,5e-05,3.84385]
[1778269523304,30.03,80100.55,111.6,0.03353,5e-05,3.84353]
[1778269528341,30.02,80103.9,111.6,0.03368,5e-05,3.85803]
[1778269533376,30.02,80100.92,111.6,0.0335,5e-05,3.83956]
[1778269538411,30.02,80101.63,111.6,0.03352,5e-05,3.84191]
[1778269543446,30.02,80100.09,111.6,0.03344,5e-05,3.83403]
[1778269548481,30.02,80090.56,111.6,0.03298,5e-05,3.78975]
[1778269553516,30.02,80090.97,111.6,0.03299,5e-05,3.79118]
[1778269558551,30.01,80090.4,111.6,0.03296,5e-05,3.78812]
[1778269563586,30.01,80092.88,111.6,0.03307,5e-05,3.79892]
[1778269568621,30.01,80092.22,111.6,0.03303,5e-05,3.79535]
[1778269573660,30.01,80091.15,111.6,0.03298,5e-05,3.78994]
[1778269578697,30.01,80089.16,111.6,0.03288,5e-05,3.78037]
[1778269583732,30.01,80090.32,111.6,0.03293,5e-05,3.78517]
[1778269589774,30.01,80089.97,111.6,0.0329,5e-05,3.78296]
[1778269595816,30.01,80088.61,111.6,0.0328,5e-05,3.77237]
[1778269600851,30.0,80103.44,111.6,0.0335,5e-05,3.83955]
[1778269605886,30.0,80104.8,111.6,0.03356,5e-05,3.8448]
[1778269611086,30.0,80106.16,111.6,0.03362,5e-05,3.85026]
[1778269616963,30.0,80105.02,111.6,0.03355,5e-05,3.84363]
[1778269619180,30.0,80092.0,111.6,0.03292,5e-05,3.78351]
[1778269625019,29.99,80086.37,111.6,0.03265,5e-05,3.7577]
[1778269630714,29.99,80086.07,111.6,0.03263,5e-05,3.75615]
[1778269632068,29.99,80099.42,111.6,0.03327,5e-05,3.81682]
[1778269637103,29.99,80105.87,111.6,0.03357,5e-05,3.84568]
[1778269642528,29.99,80106.07,111.6,0.03357,5e-05,3.84604]
[1778269648181,29.99,80106.25,111.6,0.03356,5e-05,3.84533]
[1778269653199,29.99,80105.87,111.6,0.03351,5e-05,3.83907]
[1778269659258,29.98,80106.48,111.6,0.03353,5e-05,3.84084]
[1778269664293,29.98,80106.26,111.6,0.03351,5e-05,3.83913]
[1778269670049,29.98,80106.87,111.6,0.03353,5e-05,3.84139]
[1778269676658,29.98,80105.83,111.6,0.03347,5e-05,3.8358]
[1778269682420,29.98,80110.64,111.6,0.03369,5e-05,3.8568]
[1778269687456,29.97,80111.94,111.6,0.03375,5e-05,3.86199]
[1778269693497,29.97,80112.09,111.6,0.03374,5e-05,3.86167]
[1778269700548,29.97,80115.61,111.6,0.0339,5e-05,3.87675]
[1778269705583,29.97,80116.27,111.6,0.03393,5e-05,3.8789]
[1778269710618,29.97,80115.59,111.6,0.03388,5e-05,3.87482]
[1778269716660,29.96,80116.01,111.6,0.03386,5e-05,3.87185]
[1778269722702,29.96,80113.67,111.6,0.03374,5e-05,3.86006]
[1778269727737,29.96,80113.22,111.6,0.03371,5e-05,3.85725]
[1778269731765,29.96,80101.92,111.6,0.03316,5e-05,3.80481]
[1778269737807,29.96,80101.79,111.6,0.03315,5e-05,3.80381]
[1778269742842,29.96,80102.75,111.6,0.03319,5e-05,3.80778]
[1778269747877,29.95,80105.08,111.6,0.03329,5e-05,3.81793]
[1778269752912,29.95,80105.47,111.6,0.03331,5e-05,3.81912]
[1778269757947,29.95,80115.12,111.6,0.03376,5e-05,3.8628]
[1778269762982,29.95,80112.77,111.6,0.03364,5e-05,3.85105]
[1778269768017,29.95,80112.84,111.6,0.03364,5e-05,3.85056]
[1778269773052,29.95,80112.45,111.6,0.03358,5e-05,3.84409]
[1778269778087,29.94,80113.08,111.6,0.0336,5e-05,3.84627]
[1778269783122,29.94,80107.82,111.6,0.03334,5e-05,3.82138]
[1778269788157,29.94,80107.71,111.6,0.03333,5e-05,3.82032]
[1778269795206,29.94,80105.81,111.6,0.03323,5e-05,3.81083]
[1778269800241,29.94,80106.94,111.6,0.03328,5e-05,3.81552]
[1778269805276,29.94,80112.81,111.6,0.03355,5e-05,3.84189]
[1778269810312,29.94,80112.95,111.6,0.03355,5e-05,3.84175]
[1778269815347,29.93,80109.69,111.6,0.03339,5e-05,3.82605]
[1778269820384,29.93,80107.39,111.6,0.03327,5e-05,3.81491]
[1778269825419,29.93,80107.01,111.6,0.03325,5e-05,3.81266]
[1778269830454,29.93,80108.13,111.6,0.03329,5e-05,3.8173]
[1778269835489,29.93,80107.04,111.6,0.0332,5e-05,3.8078]
[1778269840529,29.93,80106.27,111.6,0.03316,5e-05,3.80381]
[1778269843151,29.93,80106.76,111.6,0.03318,5e-05,3.80587]
[1778269848585,29.93,80108.98,111.6,0.03328,5e-05,3.81542]
[1778269853621,29.92,80108.79,111.6,0.03327,5e-05,3.814]
[1778269858656,29.92,80108.92,111.6,0.03327,5e-05,3.81407]
[1778269863691,29.92,80108.85,111.6,0.03326,5e-05,3.81322]
[1778269869976,29.92,80108.81,111.6,0.03326,5e-05,3.81293]
[1778269875775,29.92,80108.81,111.6,0.03325,5e-05,3.81182]
[1778269880810,29.92,80108.97,111.6,0.03325,5e-05,3.81206]
[1778269885845,29.92,80107.27,111.6,0.03316,5e-05,3.80382]
[1778269890880,29.92,80107.34,111.6,0.03316,5e-05,3.80373]
[1778269895915,29.91,80107.43,111.6,0.03313,5e-05,3.79987]
[1778269900950,29.91,80107.68,111.6,0.03314,5e-05,3.80061]
[1778269905987,29.91,80108.15,111.6,0.03316,5e-05,3.80235]
[1778269912029,29.91,80108.35,111.6,0.03316,5e-05,3.80277]
[1778269916057,29.91,80119.91,111.6,0.03371,5e-05,3.85566]
[1778269921093,29.91,80120.65,111.6,0.03374,5e-05,3.85824]
[1778269926128,29.91,80120.6,111.6,0.03373,5e-05,3.8572]
[1778269931355,29.91,80121.19,111.6,0.03375,5e-05,3.85916]
[1778269937205,29.9,80120.74,111.6,0.03372,5e-05,3.85619]
[1778269942655,29.9,80122.58,111.6,0.0338,5e-05,3.86415]
[1778269948282,29.9,80123.63,111.6,0.03384,5e-05,3.86795]
[1778269953736,29.9,80124.23,111.6,0.03383,5e-05,3.86624]
[1778269959359,29.9,80120.67,111.6,0.03365,5e-05,3.84889]
[1778269961373,29.9,80134.65,111.6,0.03433,5e-05,3.91368]
[1778269966408,29.89,80133.16,111.6,0.03425,5e-05,3.90573]
[1778269972450,29.89,80134.39,111.6,0.0343,5e-05,3.91041]
[1778269976478,29.89,80119.48,111.6,0.03356,5e-05,3.84043]
[1778269981513,29.89,80121.08,111.6,0.03364,5e-05,3.84748]
[1778269986549,29.89,80120.76,111.6,0.03362,5e-05,3.84563]
[1778269991585,29.89,80115.52,111.6,0.03336,5e-05,3.82105]
[1778269996620,29.89,80109.8,111.6,0.03308,5e-05,3.79456]
[1778270001655,29.89,80109.33,111.6,0.03306,5e-05,3.79231]
[1778270007697,29.89,80108.81,111.6,0.03303,5e-05,3.7898]
[1778270013739,29.89,80107.95,111.6,0.03296,5e-05,3.78188]
[1778270018774,29.89,80108.22,111.6,0.03297,5e-05,3.78303]
[1778270024816,29.89,80107.42,111.6,0.03293,5e-05,3.77924]
[1778270029851,29.88,80106.76,111.6,0.0329,5e-05,3.77611]
[1778270034886,29.88,80106.85,111.6,0.0329,5e-05,3.7764]
[1778270039921,29.88,80116.01,111.6,0.03334,5e-05,3.81821]
[1778270044956,29.88,80117.64,111.6,0.03341,5e-05,3.82519]
[1778270049991,29.88,80118.3,111.6,0.03344,5e-05,3.82771]
[1778270055031,29.88,80121.12,111.6,0.03357,5e-05,3.84023]
[1778270060066,29.88,80119.88,111.6,0.0335,5e-05,3.83397]
[1778270065102,29.88,80119.36,111.6,0.03347,5e-05,3.83109]
[1778270071145,29.88,80120.45,111.6,0.03349,5e-05,3.83167]
[1778270076180,29.88,80120.04,111.6,0.03346,5e-05,3.82933]
[1778270081215,29.87,80120.44,111.6,0.03348,5e-05,3.83078]
[1778270086250,29.87,80120.54,111.6,0.03348,5e-05,3.83084]
[1778270091285,29.87,80121.89,111.6,0.03354,5e-05,3.8367]
[1778270096321,29.87,80121.41,111.6,0.03351,5e-05,3.83402]
[1778270101356,29.87,80120.35,111.6,0.03346,5e-05,3.82874]
[1778270106391,29.87,80116.56,111.6,0.03327,5e-05,3.81103]
[1778270111426,29.87,80116.15,111.6,0.03325,5e-05,3.80901]
[1778270116461,29.87,80118.19,111.6,0.03335,5e-05,3.81819]
[1778270121496,29.87,80118.37,111.6,0.03335,5e-05,3.81877]
[1778270126531,29.87,80116.25,111.6,0.03325,5e-05,3.80881]
[1778270131566,29.87,80104.94,111.6,0.03267,5e-05,3.75312]
[1778270134587,29.87,80090.1,111.6,0.03198,5e-05,3.68624]
[1778270139622,29.87,80089.48,111.6,0.03196,5e-05,3.6842]
[1778270144922,29.87,80089.72,111.6,0.03197,5e-05,3.68583]
[1778270150699,29.88,80075.8,111.6,0.03134,5e-05,3.62486]
[1778270156741,29.88,80079.2,111.6,0.03151,5e-05,3.64126]
[1778270161776,29.88,80078.39,111.6,0.03148,5e-05,3.63868]
[1778270166811,29.88,80073.97,111.6,0.03129,5e-05,3.62038]
[1778270171850,29.89,80074.15,111.6,0.03132,5e-05,3.62248]
[1778270174872,29.89,80062.59,111.6,0.03079,5e-05,3.572]
[1778270179907,29.89,80063.3,111.6,0.03085,5e-05,3.57715]
[1778270184942,29.9,80062.8,111.6,0.03084,5e-05,3.57664]
[1778270189977,29.9,80060.04,111.6,0.03074,5e-05,3.56628]
[1778270195012,29.91,80060.13,111.6,0.03073,5e-05,3.56472]
[1778270200047,29.91,80053.82,111.6,0.03046,4e-05,3.53905]
[1778270205083,29.91,80054.18,111.6,0.0305,4e-05,3.54256]
[1778270210118,29.92,80054.73,111.6,0.03054,4e-05,3.54684]
[1778270215153,29.92,80054.51,111.6,0.03055,4e-05,3.54774]
[1778270220188,29.93,80055.0,111.6,0.0306,4e-05,3.5517]
[1778270225223,29.93,80061.21,111.6,0.03089,5e-05,3.58053]
[1778270230258,29.94,80061.3,111.6,0.03091,5e-05,3.58249]
[1778270235294,29.94,80061.43,111.6,0.03093,5e-05,3.58461]
[1778270240328,29.94,80065.01,111.6,0.03111,5e-05,3.60191]
[1778270245363,29.95,80072.93,111.6,0.03149,5e-05,3.63817]
[1778270248348,29.95,80092.48,111.6,0.0324,5e-05,3.72618]
[1778270253765,29.95,80088.94,111.6,0.03221,5e-05,3.70666]
[1778270260479,29.95,80095.55,111.6,0.03252,5e-05,3.73685]
[1778270265514,29.95,80095.75,111.6,0.03253,5e-05,3.73778]
[1778270270549,29.95,80096.99,111.6,0.03259,5e-05,3.74335]
[1778270275584,29.95,80097.14,111.6,0.0326,5e-05,3.74392]
[1778270280619,29.95,80096.57,111.6,0.03257,5e-05,3.74126]
[1778270285654,29.95,80105.39,111.6,0.03299,5e-05,3.78121]
[1778270290691,29.95,80113.09,111.6,0.03335,5e-05,3.81597]
[1778270295726,29.94,80112.75,111.6,0.03333,5e-05,3.81379]
[1778270300761,29.94,80113.18,111.6,0.03334,5e-05,3.81517]
[1778270306803,29.94,80114.72,111.6,0.03341,5e-05,3.82152]
[1778270311839,29.94,80114.74,111.6,0.03337,5e-05,3.8171]
[1778270316874,29.94,80115.07,111.6,0.03338,5e-05,3.81805]
[1778270321911,29.94,80115.99,111.6,0.03342,5e-05,3.8217]
[1778270326947,29.94,80118.06,111.6,0.03352,5e-05,3.83067]
[1778270331982,29.93,80124.44,111.6,0.03382,5e-05,3.85934]
[1778270337021,29.93,80120.72,111.6,0.03363,5e-05,3.84137]
[1778270342056,29.93,80116.37,111.6,0.03341,5e-05,3.82075]
[1778270347091,29.93,80120.35,111.6,0.0336,5e-05,3.83859]
[1778270352126,29.93,80116.17,111.6,0.03339,5e-05,3.81872]
[1778270357163,29.93,80107.31,111.6,0.03296,5e-05,3.77786]
[1778270362198,29.93,80104.81,111.6,0.03284,5e-05,3.7664]
[1778270367233,29.93,80100.64,111.6,0.03264,5e-05,3.74744]
[1778270372278,29.93,80092.43,111.6,0.03223,5e-05,3.70664]
[1778270377313,29.93,80088.0,111.6,0.03202,5e-05,3.68704]
[1778270380296,29.93,80092.5,111.6,0.03223,5e-05,3.70747]
[1778270380336,29.93,80106.87,111.6,0.03292,5e-05,3.7727]
[1778270380930,29.93,80106.87,111.6,0.03292,5e-05,3.7727]
[1778270381107,29.93,80106.87,111.6,0.03292,5e-05,3.7727]
[1778270381342,29.93,80133.56,111.6,0.03422,5e-05,3.89656]
[1778270383356,29.93,80145.09,111.6,0.0348,5e-05,3.95157]
[1778270383795,29.93,80145.09,111.6,0.0348,5e-05,3.95157]
[1778270384363,29.93,80151.6,111.6,0.03513,5e-05,3.98197]
[1778270384669,29.93,80151.6,111.6,0.03513,5e-05,3.98197]
[1778270385371,29.93,80152.92,111.6,0.0352,5e-05,3.98857]
[1778270390405,29.94,80159.27,111.6,0.03553,5e-05,4.02029]
[1778270391297,29.94,80159.27,111.6,0.03553,5e-05,4.02029]
[1778270392282,29.94,80159.55,111.6,0.03555,5e-05,4.02191]
[1778270392419,29.94,80155.3,111.6,0.03534,5e-05,4.00195]
[1778270393062,29.94,80155.3,111.6,0.03534,5e-05,4.00195]
[1778270393426,29.94,80151.0,111.6,0.03512,5e-05,3.98111]
[1778270393708,29.94,80151.0,111.6,0.03512,5e-05,3.98111]
[1778270394433,29.94,80150.07,111.6,0.03507,5e-05,3.97629]
[1778270395107,29.94,80150.07,111.6,0.03507,5e-05,3.97629]
[1778270395440,29.94,80154.8,111.6,0.0353,5e-05,3.99831]
[1778270396333,29.94,80154.8,111.6,0.0353,5e-05,3.99831]
[1778270397253,29.94,80159.21,111.6,0.03553,5e-05,4.01961]
[1778270398608,29.94,80161.6,111.6,0.03565,5e-05,4.03129]
[1778270398745,29.94,80161.6,111.6,0.03565,5e-05,4.03129]
[1778270398859,29.94,80165.47,111.6,0.03585,5e-05,4.05006]
[1778270398969,29.94,80165.47,111.6,0.03585,5e-05,4.05006]
[1778270400239,29.94,80163.29,111.6,0.03574,5e-05,4.03985]
[1778270400536,29.94,80164.59,111.6,0.03581,5e-05,4.04633]
[1778270403680,29.93,80167.21,111.6,0.03593,5e-05,4.05732]
[1778270404503,29.93,80170.07,111.6,0.03608,5e-05,4.07128]
[1778270405313,29.93,80170.07,111.6,0.03608,5e-05,4.07128]
[1778270405510,29.94,80169.9,111.6,0.03607,5e-05,4.07066]
[1778270409482,29.93,80168.68,111.6,0.03599,5e-05,4.06315]
[1778270409538,29.93,80168.48,111.6,0.03598,5e-05,4.06165]
[1778270412010,29.93,80161.44,111.6,0.03562,5e-05,4.02841]
[1778270412950,29.93,80161.44,111.6,0.03562,5e-05,4.02841]
[1778270413568,29.93,80159.59,111.6,0.03552,5e-05,4.01938]
[1778270413641,29.93,80164.54,111.6,0.03578,5e-05,4.04303]
[1778270419608,29.92,80157.62,111.6,0.03539,5e-05,4.00703]
[1778270424645,29.92,80153.76,111.6,0.03517,5e-05,3.98637]
[1778270429680,29.91,80160.7,111.6,0.0355,5e-05,4.01711]
[1778270432704,29.91,80148.72,111.6,0.03485,5e-05,3.95504]
[1778270433758,29.91,80148.72,111.6,0.03485,5e-05,3.95504]
[1778270433771,29.91,80149.46,111.6,0.03488,5e-05,3.95818]
[1778270434960,29.91,80149.46,111.6,0.03488,5e-05,3.95818]
[1778270439696,29.91,80148.97,111.6,0.03488,5e-05,3.95787]
[1778270439753,29.92,80149.03,111.6,0.03489,5e-05,3.95856]
[1778270443027,29.91,80149.38,111.6,0.03489,5e-05,3.95917]
[1778270443059,29.91,80149.56,111.6,0.0349,5e-05,3.96002]
[1778270449586,29.9,80148.04,111.6,0.03478,5e-05,3.94908]
[1778270453589,29.9,80143.2,111.6,0.03451,5e-05,3.92292]
[1778270462914,29.88,80138.58,111.6,0.03419,5e-05,3.89304]
[1778270467949,29.87,80139.23,111.6,0.03418,5e-05,3.8924]
[1778270472984,29.86,80139.69,111.6,0.03417,5e-05,3.89089]
[1778270473624,29.86,80139.69,111.6,0.03417,5e-05,3.89089]
[1778270479026,29.82,80140.72,111.6,0.03404,5e-05,3.87877]
[1778270484062,29.75,80144.69,111.6,0.03388,5e-05,3.8645]
[1778270489520,29.69,80152.34,111.6,0.03399,5e-05,3.87502]
[1778270489604,29.66,80154.84,111.6,0.03398,5e-05,3.8741]
[1778270495288,29.65,80153.04,111.6,0.03381,5e-05,3.85745]
[1778270499078,29.64,80152.93,111.6,0.03376,5e-05,3.85266]
[1778270499167,29.64,80152.84,111.6,0.03376,5e-05,3.85216]
[1778270504202,29.65,80153.58,111.6,0.03383,5e-05,3.85898]
[1778270505370,29.65,80153.58,111.6,0.03383,5e-05,3.85898]
[1778270505452,29.65,80154.38,111.6,0.03387,5e-05,3.86339]
[1778270507437,29.65,80154.85,111.6,0.0339,5e-05,3.8655]
[1778270507538,29.65,80154.82,111.6,0.03389,5e-05,3.86526]
[1778270513266,29.69,80156.81,111.6,0.03416,5e-05,3.88985]
[1778270515500,29.69,80158.04,111.6,0.03422,5e-05,3.89626]
[1778270515601,29.69,80157.66,111.6,0.03421,5e-05,3.89509]
[1778270516264,29.69,80157.66,111.6,0.03421,5e-05,3.89509]
[1778270516287,29.69,80159.91,111.6,0.03432,5e-05,3.90554]
[1778270516871,29.69,80159.91,111.6,0.03432,5e-05,3.90554]
[1778270517294,29.68,80161.81,111.6,0.0344,5e-05,3.91296]
[1778270518368,29.68,80161.81,111.6,0.0344,5e-05,3.91296]
[1778270518439,29.68,80165.52,111.6,0.03458,5e-05,3.93033]
[1778270518823,29.68,80165.52,111.6,0.03458,5e-05,3.93033]
[1778270519308,29.68,80166.9,111.6,0.03465,5e-05,3.93667]
[1778270522950,29.68,80164.46,111.6,0.03452,5e-05,3.92455]
[1778270523337,29.68,80163.82,111.6,0.0345,5e-05,3.92209]
[1778270525532,29.68,80166.44,111.6,0.03463,5e-05,3.93506]
[1778270525633,29.69,80166.92,111.6,0.03466,5e-05,3.93787]
[1778270530100,29.68,80167.45,111.6,0.03468,5e-05,3.93947]
[1778270530386,29.68,80167.97,111.6,0.0347,5e-05,3.94171]
[1778270535686,29.69,80168.56,111.6,0.03476,5e-05,3.94712]
[1778270541463,29.7,80168.49,111.6,0.03479,5e-05,3.94977]
[1778270544484,29.72,80180.22,111.6,0.03549,5e-05,4.01516]
[1778270545544,29.72,80180.22,111.6,0.03549,5e-05,4.01516]
[1778270545569,29.73,80179.58,111.6,0.0355,5e-05,4.01591]
[1778270551535,29.68,80179.0,111.6,0.03519,5e-05,3.98665]
[1778270556573,29.67,80173.52,111.6,0.03487,5e-05,3.95622]
[1778270561609,29.66,80172.76,111.6,0.03479,5e-05,3.94873]
[1778270566644,29.65,80171.82,111.6,0.03473,5e-05,3.94294]
[1778270571679,29.65,80171.65,111.6,0.0347,5e-05,3.94084]
[1778270576715,29.65,80172.45,111.6,0.03473,5e-05,3.94334]
[1778270581752,29.64,80174.58,111.6,0.03482,5e-05,3.95215]
[1778270586785,29.62,80176.19,111.6,0.03478,5e-05,3.94855]
[1778270591821,29.61,80176.54,111.6,0.03476,5e-05,3.9465]
[1778270596855,29.61,80174.14,111.6,0.03463,5e-05,3.93382]
[1778270601890,29.61,80175.63,111.6,0.03469,5e-05,3.93974]
[1778270606925,29.6,80174.93,111.6,0.03464,5e-05,3.93518]
[1778270611960,29.6,80174.12,111.6,0.03455,5e-05,3.92616]
[1778270615990,29.6,80161.93,111.6,0.03394,5e-05,3.86775]
[1778270621023,29.6,80160.2,111.6,0.03384,5e-05,3.85904]
[1778270626058,29.6,80158.85,111.6,0.03377,5e-05,3.85213]
[1778270631093,29.59,80149.93,111.6,0.03333,5e-05,3.81]
[1778270636128,29.59,80159.86,111.6,0.03381,5e-05,3.85593]
[1778270643177,29.59,80164.37,111.6,0.03402,5e-05,3.87598]
[1778270649219,29.59,80164.04,111.6,0.03399,5e-05,3.87336]
[1778270654254,29.59,80156.52,111.6,0.03361,5e-05,3.83726]
[1778270659289,29.59,80157.57,111.6,0.03366,5e-05,3.84153]
[1778270665331,29.58,80157.44,111.6,0.03364,5e-05,3.83999]
[1778270671373,29.58,80157.39,111.6,0.0336,5e-05,3.83505]
[1778270676408,29.58,80159.53,111.6,0.0337,5e-05,3.84439]
[1778270681444,29.58,80163.53,111.6,0.03389,5e-05,3.86235]
[1778270686478,29.58,80159.55,111.6,0.03368,5e-05,3.84289]
[1778270692520,29.57,80160.18,111.6,0.0337,5e-05,3.84499]
[1778270697555,29.57,80160.47,111.6,0.0337,5e-05,3.84431]
[1778270702590,29.56,80159.58,111.6,0.0336,5e-05,3.83558]
[1778270707626,29.56,80160.24,111.6,0.03363,5e-05,3.83801]
[1778270712661,29.56,80159.84,111.6,0.0336,5e-05,3.83546]
[1778270718704,29.55,80159.76,111.6,0.03359,5e-05,3.83432]
[1778270723738,29.55,80158.83,111.6,0.03354,5e-05,3.82937]
[1778270728773,29.54,80156.24,111.6,0.03337,5e-05,3.8137]
[1778270733855,29.54,80153.86,111.6,0.03319,5e-05,3.79505]
[1778270738895,29.53,80153.02,111.6,0.03311,5e-05,3.78822]
[1778270743930,29.53,80152.83,111.6,0.03309,5e-05,3.78571]
[1778270748966,29.53,80154.14,111.6,0.03315,5e-05,3.7917]
[1778270754001,29.53,80155.55,111.6,0.03322,5e-05,3.79814]
[1778270759036,29.53,80156.3,111.6,0.03325,5e-05,3.80156]
[1778270764071,29.52,80156.98,111.6,0.03329,5e-05,3.80461]
[1778270771120,29.52,80155.96,111.6,0.03323,5e-05,3.79967]
[1778270776155,29.52,80164.59,111.6,0.03363,5e-05,3.83767]
[1778270781190,29.51,80164.64,111.6,0.03359,5e-05,3.83351]
[1778270790253,29.5,80163.0,111.6,0.03345,5e-05,3.8207]
[1778270795288,29.5,80161.49,111.6,0.03334,5e-05,3.80941]
[1778270800323,29.5,80161.96,111.6,0.03336,5e-05,3.81125]
[1778270806365,29.49,80161.77,111.6,0.03335,5e-05,3.80992]
[1778270812407,29.49,80162.04,111.6,0.03336,5e-05,3.81072]
[1778270817444,29.49,80162.15,111.6,0.03336,5e-05,3.81083]
[1778270822478,29.49,80161.92,111.6,0.03334,5e-05,3.80933]
[1778270827513,29.49,80161.51,111.6,0.03332,5e-05,3.80694]
[1778270833555,29.49,80161.74,111.6,0.03332,5e-05,3.80753]
[1778270839597,29.49,80161.27,111.6,0.03329,5e-05,3.80486]
[1778270844632,29.49,80155.6,111.6,0.03301,5e-05,3.77814]
[1778270849667,29.49,80146.3,111.6,0.03257,5e-05,3.73528]
[1778270854702,29.49,80146.54,111.6,0.03255,5e-05,3.73286]
[1778270859737,29.49,80146.43,111.6,0.03255,5e-05,3.73275]
[1778270864772,29.49,80147.03,111.6,0.03258,5e-05,3.73596]
[1778270870814,29.49,80147.17,111.6,0.03259,5e-05,3.73718]
[1778270875849,29.49,80149.54,111.6,0.03271,5e-05,3.74857]
[1778270881720,29.49,80148.93,111.6,0.03269,5e-05,3.74606]
[1778270881891,29.49,80149.11,111.6,0.0327,5e-05,3.74703]
[1778270884986,29.49,80149.75,111.6,0.0327,5e-05,3.74757]
[1778270885919,29.49,80149.7,111.6,0.03269,5e-05,3.74619]
[1778270886455,29.49,80149.7,111.6,0.03269,5e-05,3.74619]
[1778270886926,29.49,80149.48,111.6,0.03268,5e-05,3.74523]
[1778270887830,29.49,80149.48,111.6,0.03268,5e-05,3.74523]
[1778270887861,29.48,80149.48,111.6,0.03267,5e-05,3.74402]
[1778270893651,29.48,80149.56,111.6,0.03267,5e-05,3.74456]
[1778270893752,29.48,80149.56,111.6,0.03267,5e-05,3.7447]
[1778270895166,29.48,80149.27,111.6,0.03265,5e-05,3.74214]
[1778270895896,29.48,80149.27,111.6,0.03265,5e-05,3.74214]
[1778270896611,29.48,80149.15,111.6,0.03264,5e-05,3.74163]
[1778270896996,29.48,80149.0,111.6,0.03262,5e-05,3.73972]
[1778270902780,29.48,80148.46,111.6,0.0326,5e-05,3.73736]
[1778270909080,29.48,80148.04,111.6,0.03258,5e-05,3.73582]
[1778270912101,29.48,80160.42,111.6,0.03315,5e-05,3.78934]
[1778270917137,29.48,80161.31,111.6,0.03319,5e-05,3.79324]
[1778270922999,29.48,80163.92,111.6,0.03331,5e-05,3.8051]
[1778270928580,29.48,80165.05,111.6,0.03337,5e-05,3.80999]
[1778270937283,29.47,80171.13,111.6,0.03363,5e-05,3.83536]
[1778270942319,29.46,80175.03,111.6,0.03376,5e-05,3.8477]
[1778270947350,29.44,80174.27,111.6,0.03366,5e-05,3.83814]
[1778270952385,29.43,80173.67,111.6,0.03358,5e-05,3.83007]
[1778270957420,29.43,80175.53,111.6,0.03364,5e-05,3.83654]
[1778270962455,29.42,80174.98,111.6,0.0336,5e-05,3.83257]
[1778270966254,29.42,80174.66,111.6,0.03358,5e-05,3.8308]
[1778270966483,29.42,80174.97,111.6,0.0336,5e-05,3.83217]
[1778270971769,29.41,80174.74,111.6,0.03353,5e-05,3.82566]
[1778270973081,29.4,80174.0,111.6,0.03343,5e-05,3.8156]
[1778270973117,29.4,80172.51,111.6,0.03334,5e-05,3.80729]
[1778270973689,29.4,80172.51,111.6,0.03334,5e-05,3.80729]
[1778270973716,29.4,80171.4,111.6,0.03329,5e-05,3.80206]
[1778270976002,29.4,80171.84,111.6,0.03331,5e-05,3.80412]
[1778270976095,29.4,80171.96,111.6,0.03329,5e-05,3.80207]
[1778270978681,29.39,80172.13,111.6,0.03329,5e-05,3.80253]
[1778270978782,29.39,80172.13,111.6,0.03329,5e-05,3.80183]
[1778270979456,29.39,80172.13,111.6,0.03329,5e-05,3.80183]
[1778270979575,29.39,80172.06,111.6,0.03328,5e-05,3.80151]
[1778270984612,29.39,80172.21,111.6,0.03327,5e-05,3.80073]
[1778270989647,29.39,80176.08,111.6,0.03345,5e-05,3.81736]
[1778270991303,29.39,80175.81,111.6,0.03343,5e-05,3.81579]
[1778270991661,29.39,80165.31,111.6,0.03292,5e-05,3.76672]
[1778270992624,29.39,80165.31,111.6,0.03292,5e-05,3.76672]
[1778270992725,29.35,80160.35,111.6,0.03253,5e-05,3.7301]
[1778270993444,29.35,80160.35,111.6,0.03253,5e-05,3.7301]
[1778270994168,29.35,80158.12,111.6,0.03242,5e-05,3.71981]
[1778270996352,29.28,80160.15,111.6,0.03216,5e-05,3.69496]
[1778271002054,29.18,80159.91,111.6,0.0317,5e-05,3.65087]
[1778271002155,29.18,80159.91,111.6,0.0317,5e-05,3.65087]
[1778271003073,29.13,80160.94,111.6,0.03153,5e-05,3.63524]
[1778271003119,29.11,80166.54,111.6,0.03169,5e-05,3.65089]
[1778271008781,29.11,80176.87,111.6,0.0322,5e-05,3.69956]
[1778271016428,29.11,80178.67,111.6,0.03229,5e-05,3.70852]
[1778271021874,29.12,80188.23,111.6,0.03282,5e-05,3.75842]
[1778271026910,29.13,80196.85,111.6,0.03325,5e-05,3.79998]
[1778271031945,29.13,80197.47,111.6,0.03325,5e-05,3.79913]
[1778271037987,29.13,80198.45,111.6,0.0333,5e-05,3.80391]
[1778271039452,29.13,80198.33,111.6,0.0333,5e-05,3.80337]
[1778271040120,29.13,80198.33,111.6,0.0333,5e-05,3.80337]
[1778271042230,29.12,80195.32,111.6,0.03314,5e-05,3.788]
[1778271043032,29.12,80195.39,111.6,0.03313,5e-05,3.78717]
[1778271043603,29.12,80195.39,111.6,0.03313,5e-05,3.78717]
[1778271044042,29.12,80197.14,111.6,0.0332,5e-05,3.79419]
[1778271049076,29.12,80199.75,111.6,0.03333,5e-05,3.80668]
[1778271054111,29.12,80199.1,111.6,0.0333,5e-05,3.80376]
[1778271060155,29.12,80201.2,111.6,0.03341,5e-05,3.81381]
[1778271065189,29.12,80201.34,111.6,0.03342,5e-05,3.8146]
[1778271070224,29.12,80201.48,111.6,0.03342,5e-05,3.81541]
[1778271075259,29.12,80201.85,111.6,0.03344,5e-05,3.81731]
[1778271080294,29.12,80202.75,111.6,0.03349,5e-05,3.8217]
[1778271085329,29.12,80204.22,111.6,0.03357,5e-05,3.82874]
[1778271090364,29.12,80206.23,111.6,0.03367,5e-05,3.83833]
[1778271092218,29.12,80206.23,111.6,0.03367,5e-05,3.83833]
[1778271092378,29.12,80206.49,111.6,0.03365,5e-05,3.83565]
[1778271097413,29.11,80205.76,111.6,0.03354,5e-05,3.82583]
[1778271102450,29.09,80199.79,111.6,0.03318,5e-05,3.79145]
[1778271103274,29.09,80199.79,111.6,0.03318,5e-05,3.79145]
[1778271108503,29.08,80199.45,111.6,0.03309,5e-05,3.7827]
[1778271113538,29.06,80199.68,111.6,0.03304,5e-05,3.77789]
[1778271118573,29.05,80199.46,111.6,0.03296,5e-05,3.77102]
[1778271123608,29.04,80200.29,111.6,0.03294,5e-05,3.76914]
[1778271124576,29.04,80200.29,111.6,0.03294,5e-05,3.76914]
[1778271124615,29.04,80200.26,111.6,0.03293,5e-05,3.76786]
[1778271129650,29.04,80203.1,111.6,0.03308,5e-05,3.78193]
[1778271134685,29.04,80207.24,111.6,0.03329,5e-05,3.80207]
[1778271139720,29.04,80210.31,111.6,0.03345,5e-05,3.81707]
[1778271144755,29.04,80218.86,111.6,0.03389,5e-05,3.85888]
[1778271153818,29.04,80221.48,111.6,0.03399,5e-05,3.86752]
[1778271154733,29.04,80221.48,111.6,0.03399,5e-05,3.86752]
[1778271155327,29.04,80224.01,111.6,0.03412,5e-05,3.87964]
[1778271160867,29.02,80224.85,111.6,0.03408,5e-05,3.87578]
[1778271164896,29.01,80211.56,111.6,0.03335,5e-05,3.80738]
[1778271167626,29.01,80211.64,111.6,0.03333,5e-05,3.80542]
[1778271169224,29.0,80211.26,111.6,0.0333,5e-05,3.80246]
[1778271169252,29.0,80211.78,111.6,0.03331,5e-05,3.80376]
[1778271180000,29.0,80216.01,111.6,0.03354,5e-05,3.82508]
[1778271185035,29.01,80224.05,111.6,0.03395,5e-05,3.86371]
[1778271190070,29.01,80221.69,111.6,0.03383,5e-05,3.85268]
[1778271195106,29.01,80222.63,111.6,0.03388,5e-05,3.85742]
[1778271200141,29.01,80223.22,111.6,0.03391,5e-05,3.86048]
[1778271205176,29.01,80223.59,111.6,0.03393,5e-05,3.86248]
[1778271210211,29.01,80223.94,111.6,0.03395,5e-05,3.86439]
[1778271215246,29.01,80224.44,111.6,0.03395,5e-05,3.86311]
[1778271220281,29.01,80224.82,111.6,0.03397,5e-05,3.86519]
[1778271226323,29.01,80225.81,111.6,0.03403,5e-05,3.87023]
[1778271231358,29.01,80226.4,111.6,0.03406,5e-05,3.87329]
[1778271236393,29.01,80225.47,111.6,0.03401,5e-05,3.86909]
[1778271241429,29.01,80225.67,111.6,0.03403,5e-05,3.87035]
[1778271246464,29.01,80224.61,111.6,0.03398,5e-05,3.86559]
[1778271247796,29.01,80224.61,111.6,0.03398,5e-05,3.86559]
[1778271247854,29.01,80224.15,111.6,0.03395,5e-05,3.86346]
[1778271251807,29.01,80224.22,111.6,0.03393,5e-05,3.86144]
[1778271251861,29.0,80224.19,111.6,0.03392,5e-05,3.86009]
[1778271258549,29.0,80223.73,111.6,0.03389,5e-05,3.85719]
[1778271263583,29.0,80223.8,111.6,0.0339,5e-05,3.85796]
[1778271268618,29.01,80225.14,111.6,0.03397,5e-05,3.8648]
[1778271273653,29.01,80225.33,111.6,0.03395,5e-05,3.86217]
[1778271278689,29.01,80227.64,111.6,0.03407,5e-05,3.87363]
[1778271283724,29.01,80227.69,111.6,0.03408,5e-05,3.87417]
[1778271287270,29.01,80227.65,111.6,0.03408,5e-05,3.87408]
[1778271287334,29.01,80227.65,111.6,0.03408,5e-05,3.87418]
[1778271292789,28.99,80227.9,111.6,0.03402,5e-05,3.86915]
[1778271298468,28.98,80227.87,111.6,0.03396,5e-05,3.86285]
[1778271302201,28.98,80227.87,111.6,0.03394,5e-05,3.86163]
[1778271302737,28.97,80227.87,111.6,0.03389,5e-05,3.85678]
[1778271305311,28.96,80227.9,111.6,0.03388,5e-05,3.85572]
[1778271305335,28.96,80227.9,111.6,0.03388,5e-05,3.85572]
[1778271313936,28.94,80228.21,111.6,0.03377,5e-05,3.84539]
[1778271319978,28.92,80228.44,111.6,0.03371,5e-05,3.83953]
[1778271325013,28.91,80227.08,111.6,0.03358,5e-05,3.82731]
[1778271329272,28.9,80225.78,111.6,0.03346,5e-05,3.81665]
[1778271329373,28.9,80225.93,111.6,0.03346,5e-05,3.81626]
[1778271333092,28.9,80225.85,111.6,0.03343,5e-05,3.81254]
[1778271333193,28.9,80225.88,111.6,0.03343,5e-05,3.81287]
[1778271340118,28.88,80225.91,111.6,0.03335,5e-05,3.80538]
[1778271345153,28.87,80225.5,111.6,0.03327,5e-05,3.79805]
[1778271346943,28.87,80225.43,111.6,0.03326,5e-05,3.79665]
[1778271347043,28.86,80225.43,111.6,0.03325,5e-05,3.79558]
[1778271347674,28.86,80225.43,111.6,0.03325,5e-05,3.79558]
[1778271348174,28.86,80225.39,111.6,0.03324,5e-05,3.79433]
[1778271353339,28.85,80221.99,111.6,0.03302,5e-05,3.774]
[1778271359251,28.84,80225.24,111.6,0.03311,5e-05,3.78215]
[1778271359533,28.84,80225.24,111.6,0.03311,5e-05,3.78215]
[1778271370329,28.81,80226.28,111.6,0.03304,5e-05,3.77565]
[1778271375364,28.8,80229.43,111.6,0.03314,5e-05,3.78549]
[1778271376840,28.8,80229.73,111.6,0.03314,5e-05,3.78587]
[1778271377378,28.8,80231.63,111.6,0.03324,5e-05,3.79517]
[1778271379087,28.8,80232.07,111.6,0.03327,5e-05,3.79749]
[1778271379392,28.8,80233.74,111.6,0.03335,5e-05,3.80569]
[1778271379707,28.8,80233.74,111.6,0.03335,5e-05,3.80569]
[1778271380399,28.8,80233.71,111.6,0.03335,5e-05,3.80576]
[1778271383708,28.8,80234.03,111.6,0.03338,5e-05,3.80793]
[1778271384430,28.8,80234.35,111.6,0.03338,5e-05,3.80838]
[1778271386914,28.79,80234.54,111.6,0.03337,5e-05,3.80714]
[1778271387065,28.79,80234.54,111.6,0.03337,5e-05,3.80714]
[1778271387187,28.79,80234.54,111.6,0.03337,5e-05,3.80714]
[1778271387451,28.8,80237.52,111.6,0.03354,5e-05,3.82348]
[1778271387874,28.8,80237.52,111.6,0.03354,5e-05,3.82348]
[1778271388458,28.77,80238.83,111.6,0.03349,5e-05,3.81873]
[1778271392576,28.77,80247.53,111.6,0.03386,5e-05,3.85325]
[1778271393493,28.74,80247.6,111.6,0.03376,5e-05,3.84341]
[1778271398533,28.75,80249.95,111.6,0.03388,5e-05,3.85533]
[1778271403568,28.75,80249.45,111.6,0.03386,5e-05,3.85341]
[1778271408603,28.75,80250.12,111.6,0.0339,5e-05,3.85708]
[1778271413327,28.75,80250.97,111.6,0.03395,5e-05,3.86134]
[1778271413370,28.75,80250.97,111.6,0.03395,5e-05,3.86155]
[1778271413586,28.75,80250.97,111.6,0.03395,5e-05,3.86155]
[1778271418674,28.73,80252.44,111.6,0.03396,5e-05,3.86255]
[1778271423708,28.72,80252.47,111.6,0.03389,5e-05,3.85657]
[1778271428743,28.71,80252.89,111.6,0.03385,5e-05,3.85252]
[1778271434786,28.69,80251.04,111.6,0.03368,5e-05,3.83637]
[1778271439820,28.68,80247.56,111.6,0.03344,5e-05,3.81383]
[1778271444855,28.67,80247.05,111.6,0.03336,5e-05,3.80571]
[1778271446869,28.66,80230.02,111.6,0.03248,5e-05,3.72246]
[1778271451904,28.65,80215.75,111.6,0.0317,5e-05,3.64703]
[1778271456939,28.56,80207.58,111.6,0.03091,5e-05,3.5712]
[1778271461976,28.49,80204.89,111.6,0.03043,5e-05,3.5256]
[1778271467011,28.47,80201.97,111.6,0.03021,5e-05,3.50375]
[1778271472046,28.46,80199.35,111.6,0.03006,5e-05,3.48893]
[1778271477096,28.46,80193.32,111.6,0.02975,5e-05,3.45894]
[1778271483138,28.45,80194.53,111.6,0.02977,5e-05,3.46138]
[1778271488174,28.44,80194.83,111.6,0.02976,5e-05,3.46023]
[1778271493209,28.44,80195.78,111.6,0.02977,5e-05,3.46157]
[1778271498244,28.43,80199.06,111.6,0.0299,5e-05,3.47396]
[1778271503280,28.43,80199.49,111.6,0.02989,5e-05,3.47335]
[1778271508315,28.42,80199.37,111.6,0.02986,5e-05,3.47031]
[1778271513350,28.41,80199.26,111.6,0.0298,5e-05,3.46369]
[1778271518385,28.41,80196.25,111.6,0.02964,5e-05,3.44782]
[1778271523420,28.4,80196.88,111.6,0.02964,5e-05,3.44844]
[1778271528455,28.4,80200.03,111.6,0.02977,5e-05,3.46045]
[1778271533490,28.39,80201.26,111.6,0.0298,5e-05,3.46374]
[1778271538525,28.39,80200.72,111.6,0.02975,5e-05,3.459]
[1778271543560,28.38,80202.8,111.6,0.02983,5e-05,3.46613]
[1778271545125,28.38,80202.84,111.6,0.02982,5e-05,3.46584]
[1778271545574,28.38,80202.83,111.6,0.02982,5e-05,3.46533]
[1778271550609,28.39,80199.33,111.6,0.0297,5e-05,3.45343]
[1778271554433,28.4,80198.9,111.6,0.0297,5e-05,3.45392]
[1778271554637,28.4,80199.14,111.6,0.02972,5e-05,3.45581]
[1778271555226,28.4,80199.14,111.6,0.02972,5e-05,3.45581]
[1778271555644,28.4,80199.15,111.6,0.02972,5e-05,3.45539]
[1778271557302,28.4,80199.13,111.6,0.02972,5e-05,3.4561]
[1778271557647,28.4,80199.13,111.6,0.02972,5e-05,3.4561]
[1778271558287,28.4,80199.91,111.6,0.02977,5e-05,3.46043]
[1778271558665,28.4,80200.08,111.6,0.02978,5e-05,3.462]
[1778271562396,28.4,80201.0,111.6,0.02981,5e-05,3.46472]
[1778271562694,28.4,80200.83,111.6,0.0298,5e-05,3.46347]
[1778271564037,28.4,80201.25,111.6,0.02983,5e-05,3.46616]
[1778271564708,28.4,80201.11,111.6,0.02981,5e-05,3.46504]
[1778271569743,28.39,80200.73,111.6,0.02977,5e-05,3.46092]
[1778271571570,28.39,80200.73,111.6,0.02977,5e-05,3.46092]
[1778271571661,28.39,80200.74,111.6,0.02973,5e-05,3.45631]
[1778271577406,28.4,80200.33,111.6,0.02975,5e-05,3.45763]
[1778271577420,28.4,80200.33,111.6,0.02975,5e-05,3.45763]
[1778271582834,28.41,80201.99,111.6,0.02988,5e-05,3.47061]
[1778271588876,28.42,80201.86,111.6,0.02992,5e-05,3.47461]
[1778271593912,28.43,80201.86,111.6,0.02996,5e-05,3.47837]
[1778271597643,28.43,80201.62,111.6,0.02997,5e-05,3.47877]
[1778271597655,28.44,80201.09,111.6,0.02996,5e-05,3.47786]
[1778271597778,28.44,80201.09,111.6,0.02996,5e-05,3.47786]
[1778271602790,28.43,80191.96,111.6,0.02951,5e-05,3.43457]
[1778271603242,28.43,80191.96,111.6,0.02951,5e-05,3.43457]
[1778271605365,28.43,80192.41,111.6,0.02952,5e-05,3.4357]
[1778271605887,28.43,80192.29,111.6,0.02951,5e-05,3.43427]
[1778271607005,28.43,80206.39,111.6,0.03016,5e-05,3.49769]
[1778271612041,28.42,80208.67,111.6,0.03024,5e-05,3.50524]
[1778271617076,28.41,80208.56,111.6,0.0302,5e-05,3.50188]
[1778271621919,28.41,80208.25,111.6,0.03017,5e-05,3.49876]
[1778271628011,28.4,80195.53,111.6,0.02955,5e-05,3.43799]
[1778271633191,28.4,80193.84,111.6,0.02941,5e-05,3.42368]
[1778271634069,28.4,80193.84,111.6,0.02941,5e-05,3.42368]
[1778271639234,28.39,80191.54,111.6,0.02927,5e-05,3.41077]
[1778271645276,28.38,80191.42,111.6,0.02924,5e-05,3.40769]
[1778271650311,28.38,80195.05,111.6,0.02939,5e-05,3.42182]
[1778271655346,28.37,80195.36,111.6,0.02938,5e-05,3.42099]
[1778271660360,28.37,80195.02,111.6,0.02934,5e-05,3.41724]
[1778271660457,28.37,80195.22,111.6,0.02934,5e-05,3.41769]
[1778271664229,28.37,80195.17,111.6,0.02936,5e-05,3.41909]
[1778271664465,28.37,80195.17,111.6,0.02936,5e-05,3.41909]
[1778271664472,28.38,80195.13,111.6,0.02937,5e-05,3.42053]
[1778271665587,28.38,80195.13,111.6,0.02937,5e-05,3.42053]
[1778271665688,28.37,80195.09,111.6,0.02937,5e-05,3.4199]
[1778271671458,28.39,80195.19,111.6,0.02942,5e-05,3.42513]
[1778271675488,28.39,80210.69,111.6,0.03017,5e-05,3.49848]
[1778271680523,28.4,80224.62,111.6,0.03087,5e-05,3.56573]
[1778271681771,28.4,80224.62,111.6,0.03087,5e-05,3.56573]
[1778271682537,28.4,80228.41,111.6,0.03105,5e-05,3.58313]
[1778271687572,28.39,80228.52,111.6,0.03102,5e-05,3.57994]
[1778271692607,28.38,80232.97,111.6,0.03116,5e-05,3.59314]
[1778271692957,28.38,80232.97,111.6,0.03116,5e-05,3.59314]
[1778271693614,28.38,80236.61,111.6,0.03134,5e-05,3.61062]
[1778271694467,28.38,80236.61,111.6,0.03134,5e-05,3.61062]
[1778271694621,28.38,80243.86,111.6,0.0317,5e-05,3.64508]
[1778271695276,28.38,80243.86,111.6,0.0317,5e-05,3.64508]
[1778271695628,28.38,80247.21,111.6,0.03186,5e-05,3.65999]
[1778271696597,28.38,80247.21,111.6,0.03186,5e-05,3.65999]
[1778271696635,28.38,80249.5,111.6,0.03197,5e-05,3.6712]
[1778271701815,28.38,80257.45,111.6,0.03233,5e-05,3.70526]
[1778271702677,28.37,80258.95,111.6,0.0324,5e-05,3.71177]
[1778271704257,28.38,80258.64,111.6,0.03239,5e-05,3.71061]
[1778271704691,28.37,80258.76,111.6,0.03238,5e-05,3.71022]
[1778271709726,28.36,80259.08,111.6,0.03235,5e-05,3.70698]
[1778271714766,28.35,80258.93,111.6,0.03229,5e-05,3.70159]
[1778271714899,28.35,80258.93,111.6,0.03229,5e-05,3.70159]
[1778271720807,28.34,80256.41,111.6,0.03211,5e-05,3.68422]
[1778271725842,28.33,80256.15,111.6,0.03205,5e-05,3.67856]
[1778271730877,28.32,80252.13,111.6,0.0318,5e-05,3.65519]
[1778271735912,28.31,80251.64,111.6,0.03174,5e-05,3.64874]
[1778271740947,28.3,80251.81,111.6,0.0317,5e-05,3.64548]
[1778271745982,28.29,80255.41,111.6,0.03184,5e-05,3.65838]
[1778271751017,28.28,80255.44,111.6,0.03176,5e-05,3.65059]
[1778271759073,28.27,80253.71,111.6,0.03161,5e-05,3.63605]
[1778271764108,28.26,80254.13,111.6,0.03159,5e-05,3.63411]
[1778271769143,28.25,80254.26,111.6,0.03156,5e-05,3.63084]
[1778271775186,28.24,80254.17,111.6,0.0315,5e-05,3.6258]
[1778271780221,28.23,80253.54,111.6,0.03143,5e-05,3.61906]
[1778271785256,28.23,80251.44,111.6,0.03129,5e-05,3.60557]
[1778271790291,28.22,80251.81,111.6,0.03127,5e-05,3.60366]
[1778271795326,28.21,80256.42,111.6,0.03146,5e-05,3.62165]
[1778271801368,28.2,80258.99,111.6,0.03154,5e-05,3.62917]
[1778271806403,28.19,80258.19,111.6,0.03146,5e-05,3.62159]
[1778271811438,28.18,80258.75,111.6,0.03141,5e-05,3.61669]
[1778271816473,28.17,80258.74,111.6,0.03138,5e-05,3.61298]
[1778271823522,28.16,80259.56,111.6,0.03136,5e-05,3.61175]
[1778271829564,28.15,80259.49,111.6,0.03131,5e-05,3.6064]
[1778271836613,28.14,80259.45,111.6,0.03125,5e-05,3.60129]
[1778271841648,28.13,80259.18,111.6,0.0312,5e-05,3.59656]
[1778271849707,28.12,80259.23,111.6,0.03115,5e-05,3.59136]
[1778271855749,28.11,80260.41,111.6,0.03116,5e-05,3.59287]
[1778271860784,28.1,80261.08,111.6,0.03116,5e-05,3.59264]
[1778271865819,28.1,80261.12,111.6,0.03113,5e-05,3.58948]
[1778271870854,28.09,80261.41,111.6,0.03111,5e-05,3.58754]
[1778271875889,28.08,80268.05,111.6,0.03137,5e-05,3.61172]
[1778271880924,28.07,80269.97,111.6,0.03142,5e-05,3.6173]
[1778271890994,28.02,80271.01,111.6,0.03122,5e-05,3.59764]
[1778271896029,28.01,80274.64,111.6,0.03136,5e-05,3.61158]
[1778271902071,27.97,80274.31,111.6,0.03112,5e-05,3.58885]
[1778271903313,27.97,80274.31,111.6,0.03112,5e-05,3.58885]
[1778271903395,27.97,80274.31,111.6,0.03112,5e-05,3.58885]
[1778271905926,27.96,80274.23,111.6,0.03111,5e-05,3.58721]
[1778271906185,27.96,80274.23,111.6,0.03109,5e-05,3.58595]
[1778271912143,27.95,80274.85,111.6,0.03108,5e-05,3.58504]
[1778271917178,27.94,80274.21,111.6,0.03102,5e-05,3.57881]
[1778271922213,27.94,80274.17,111.6,0.03098,5e-05,3.57542]
[1778271927249,27.93,80261.32,111.6,0.03033,5e-05,3.51207]
[1778271932284,27.92,80260.24,111.6,0.03022,5e-05,3.50067]
[1778271937319,27.92,80260.43,111.6,0.0302,5e-05,3.49897]
[1778271942354,27.91,80259.61,111.6,0.03013,5e-05,3.49261]
[1778271947389,27.91,80259.73,111.6,0.03011,5e-05,3.49063]
[1778271952424,27.9,80259.89,111.6,0.03009,5e-05,3.48884]
[1778271957459,27.9,80259.51,111.6,0.03005,5e-05,3.48456]
[1778271959686,27.89,80259.69,111.6,0.03005,5e-05,3.48489]
[1778271959767,27.89,80259.63,111.6,0.03004,5e-05,3.48361]
[1778271960521,27.89,80259.63,111.6,0.03004,5e-05,3.48361]
[1778271960622,27.89,80259.68,111.6,0.03004,5e-05,3.48384]
[1778271966522,27.89,80263.3,111.6,0.03018,5e-05,3.49759]
[1778271971557,27.88,80262.9,111.6,0.03014,5e-05,3.49313]
[1778271976592,27.87,80262.74,111.6,0.0301,5e-05,3.48982]
[1778271981775,27.87,80262.78,111.6,0.0301,5e-05,3.48899]
[1778271981830,27.87,80262.73,111.6,0.03007,5e-05,3.48674]
[1778271987526,27.87,80263.19,111.6,0.03013,5e-05,3.49194]
[1778271987671,27.88,80262.99,111.6,0.03012,5e-05,3.49177]
[1778271993089,27.87,80263.23,111.6,0.03008,5e-05,3.4866]
[1778271998878,27.86,80263.21,111.6,0.03005,5e-05,3.48351]
[1778271998937,27.86,80263.25,111.6,0.03004,5e-05,3.4832]
[1778272002776,27.87,80275.19,111.6,0.03065,5e-05,3.54185]
[1778272007811,27.88,80277.07,111.6,0.03078,5e-05,3.55404]
[1778272013096,27.88,80277.09,111.6,0.0308,5e-05,3.55679]
[1778272018891,27.89,80276.54,111.6,0.03083,5e-05,3.55883]
[1778272023927,27.9,80282.22,111.6,0.03114,5e-05,3.58895]
[1778272027269,27.9,80286.39,111.6,0.03136,5e-05,3.6105]
[1778272027955,27.9,80282.21,111.6,0.03115,5e-05,3.58996]
[1778272032990,27.89,80284.4,111.6,0.03122,5e-05,3.59692]
[1778272035832,27.89,80284.08,111.6,0.03119,5e-05,3.59403]
[1778272043077,27.88,80284.71,111.6,0.03116,5e-05,3.59153]
[1778272048113,27.87,80282.1,111.6,0.031,5e-05,3.57582]
[1778272052141,27.87,80270.48,111.6,0.03038,5e-05,3.51485]
[1778272057176,27.86,80262.65,111.6,0.02998,5e-05,3.47589]
[1778272065232,27.85,80263.45,111.6,0.02997,5e-05,3.47567]
[1778272070267,27.85,80261.89,111.6,0.02987,5e-05,3.46608]
[1778272075309,27.84,80262.09,111.6,0.02986,5e-05,3.46467]
[1778272080345,27.84,80262.13,111.6,0.02984,5e-05,3.46254]
[1778272085380,27.83,80262.2,111.6,0.02982,5e-05,3.46057]
[1778272091422,27.82,80261.84,111.6,0.02977,5e-05,3.45618]
[1778272096457,27.82,80260.82,111.6,0.0297,5e-05,3.44925]
[1778272099688,27.82,80261.76,111.6,0.02974,5e-05,3.4527]
[1778272099789,27.82,80261.38,111.6,0.02971,5e-05,3.4505]
[1778272105520,27.82,80259.1,111.6,0.02964,5e-05,3.44372]
[1778272110555,27.83,80258.96,111.6,0.02968,5e-05,3.44726]
[1778272113872,27.84,80258.81,111.6,0.02966,5e-05,3.44452]
[1778272113872,27.84,80258.81,111.6,0.02966,5e-05,3.44452]
[1778272113915,27.84,80258.81,111.6,0.02968,5e-05,3.44619]
[1778272114595,27.84,80258.81,111.6,0.02968,5e-05,3.44619]
[1778272117216,27.84,80258.81,111.6,0.02968,5e-05,3.44619]
[1778272122639,27.84,80247.59,111.6,0.02915,5e-05,3.39516]
[1778272128681,27.84,80248.16,111.6,0.02916,5e-05,3.39569]
[1778272133716,27.83,80248.72,111.6,0.02917,5e-05,3.39652]
[1778272139218,27.83,80249.03,111.6,0.02917,5e-05,3.39656]
[1778272145801,27.82,80249.17,111.6,0.02915,5e-05,3.39445]
[1778272155871,27.82,80249.83,111.6,0.02914,5e-05,3.39369]
[1778272160906,27.81,80253.26,111.6,0.02928,5e-05,3.40756]
[1778272165941,27.81,80253.7,111.6,0.02928,5e-05,3.40775]
[1778272170976,27.8,80254.27,111.6,0.02929,5e-05,3.40853]
[1778272176015,27.8,80254.09,111.6,0.02923,5e-05,3.40222]
[1778272181049,27.8,80254.19,111.6,0.02922,5e-05,3.4009]
[1778272186085,27.79,80253.85,111.6,0.02918,5e-05,3.39759]
[1778272191119,27.79,80253.17,111.6,0.02913,5e-05,3.39277]
[1778272198169,27.78,80254.12,111.6,0.02915,5e-05,3.39474]
[1778272203204,27.78,80254.04,111.6,0.02913,5e-05,3.39269]
[1778272203413,27.78,80254.04,111.6,0.02913,5e-05,3.39269]
[1778272203926,27.78,80254.04,111.6,0.02913,5e-05,3.39269]
[1778272203978,27.78,80254.04,111.6,0.02913,5e-05,3.39269]
[1778272204211,27.78,80240.92,111.6,0.02852,5e-05,3.33279]
[1778272205218,27.78,80227.86,111.6,0.02792,5e-05,3.27402]
[1778272206214,27.78,80227.86,111.6,0.02792,5e-05,3.27402]
[1778272206572,27.78,80227.71,111.6,0.02792,5e-05,3.27322]
[1778272207873,27.78,80227.79,111.6,0.02792,5e-05,3.27345]
[1778272213274,27.77,80227.95,111.6,0.02792,5e-05,3.27341]
[1778272220323,27.77,80227.06,111.6,0.02787,5e-05,3.26862]
[1778272225358,27.77,80221.79,111.6,0.02763,4e-05,3.24477]
[1778272230393,27.77,80221.46,111.6,0.02761,4e-05,3.24294]
[1778272236435,27.77,80221.98,111.6,0.0276,4e-05,3.24121]
[1778272242477,27.77,80221.74,111.6,0.02758,4e-05,3.2397]
[1778272247568,27.77,80221.46,111.6,0.02757,4e-05,3.2381]
[1778272255568,27.77,80221.68,111.6,0.02757,4e-05,3.2385]
[1778272260603,27.77,80220.19,111.6,0.0275,4e-05,3.23155]
[1778272263624,27.77,80208.04,111.6,0.02696,4e-05,3.17815]
[1778272268659,27.77,80202.8,111.6,0.02674,4e-05,3.15561]
[1778272274701,27.77,80199.8,111.6,0.02661,4e-05,3.14313]
[1778272276716,27.77,80184.9,111.6,0.02597,4e-05,3.07937]
[1778272281751,27.77,80179.62,111.6,0.02576,4e-05,3.05814]
[1778272287793,27.77,80182.89,111.6,0.02591,4e-05,3.07341]
[1778272292828,27.78,80182.69,111.6,0.02589,4e-05,3.07018]
[1778272297868,27.78,80177.85,111.6,0.02569,4e-05,3.05091]
[1778272302903,27.78,80174.16,111.6,0.02555,4e-05,3.03664]
[1778272304917,27.78,80161.25,111.6,0.02502,4e-05,2.9831]
[1778272308945,27.79,80150.07,111.6,0.02458,4e-05,2.93835]
[1778272313980,27.83,80148.39,111.6,0.02469,4e-05,2.94913]
[1778272319015,27.84,80149.24,111.6,0.02474,4e-05,2.95464]
[1778272324051,27.84,80157.73,111.6,0.02511,4e-05,2.99201]
[1778272329086,27.84,80163.01,111.6,0.02535,4e-05,3.01558]
[1778272334121,27.85,80164.29,111.6,0.02541,4e-05,3.02241]
[1778272339156,27.85,80164.37,111.6,0.02543,4e-05,3.02417]
[1778272342464,27.85,80164.37,111.6,0.02543,4e-05,3.02446]
[1778272342480,27.85,80167.35,111.6,0.02556,4e-05,3.03755]
[1778272345203,27.86,80180.01,111.6,0.02614,4e-05,3.09554]
[1778272347560,27.87,80183.53,111.6,0.02632,4e-05,3.11338]
[1778272348225,27.87,80183.97,111.6,0.02634,4e-05,3.1154]
[1778272348788,27.87,80183.97,111.6,0.02634,4e-05,3.1154]
[1778272354267,27.87,80185.65,111.6,0.0264,4e-05,3.11991]
[1778272355086,27.87,80185.65,111.6,0.0264,4e-05,3.11991]
[1778272355274,27.87,80189.4,111.6,0.02656,4e-05,3.13615]
[1778272359302,27.89,80205.74,111.6,0.02733,4e-05,3.21234]
[1778272364337,27.9,80212.89,111.6,0.0277,4e-05,3.24965]
[1778272369372,27.91,80214.4,111.6,0.02783,4e-05,3.26199]
[1778272374407,27.93,80214.68,111.6,0.0279,4e-05,3.26882]
[1778272379442,27.94,80215.69,111.6,0.028,5e-05,3.27885]
[1778272384477,27.95,80216.18,111.6,0.02808,5e-05,3.2865]
[1778272387498,27.96,80227.31,111.6,0.02862,5e-05,3.33941]
[1778272392533,27.97,80229.71,111.6,0.02878,5e-05,3.35521]
[1778272397568,27.98,80229.34,111.6,0.02882,5e-05,3.35853]
[1778272402636,27.99,80230.1,111.6,0.02889,5e-05,3.36594]
[1778272408645,28.01,80231.36,111.6,0.02902,5e-05,3.37851]
[1778272413680,28.02,80231.2,111.6,0.02903,5e-05,3.37897]
[1778272418715,28.03,80231.13,111.6,0.02908,5e-05,3.38354]
[1778272423750,28.04,80231.15,111.6,0.02913,5e-05,3.38851]
[1778272428785,28.05,80234.18,111.6,0.02932,5e-05,3.40708]
[1778272433820,28.06,80238.34,111.6,0.02957,5e-05,3.43053]
[1778272441876,28.08,80237.9,111.6,0.02962,5e-05,3.43544]
[1778272446911,28.09,80238.4,111.6,0.02968,5e-05,3.44187]
[1778272451946,28.1,80234.6,111.6,0.02955,5e-05,3.42868]
[1778272456982,28.1,80234.36,111.6,0.02958,5e-05,3.43175]
[1778272462018,28.11,80235.84,111.6,0.02969,5e-05,3.4426]
[1778272467053,28.12,80236.21,111.6,0.02975,5e-05,3.44828]
[1778272472088,28.13,80236.25,111.6,0.02976,5e-05,3.44868]
[1778272480144,28.15,80236.62,111.6,0.02985,5e-05,3.45661]
[1778272486186,28.16,80236.68,111.6,0.0299,5e-05,3.4615]
[1778272491221,28.17,80242.27,111.6,0.03021,5e-05,3.49172]
[1778272496256,28.17,80251.89,111.6,0.03071,5e-05,3.5396]
[1778272501291,28.18,80255.91,111.6,0.03093,5e-05,3.56145]
[1778272506593,28.19,80255.29,111.6,0.03093,5e-05,3.56104]
[1778272512368,28.2,80251.73,111.6,0.0308,5e-05,3.54891]
[1778272517403,28.2,80247.28,111.6,0.03062,5e-05,3.53149]
[1778272522438,28.21,80240.29,111.6,0.03033,5e-05,3.50276]
[1778272527473,28.22,80240.04,111.6,0.03035,5e-05,3.50522]
[1778272532508,28.23,80240.85,111.6,0.0304,5e-05,3.50873]
[1778272537543,28.24,80240.78,111.6,0.03043,5e-05,3.51191]
[1778272542578,28.24,80240.82,111.6,0.03047,5e-05,3.51554]
[1778272547613,28.25,80240.93,111.6,0.03051,5e-05,3.51944]
[1778272552648,28.26,80240.93,111.6,0.03054,5e-05,3.52277]
[1778272557683,28.27,80240.29,111.6,0.03055,5e-05,3.52308]
[1778272562722,28.27,80240.31,111.6,0.03058,5e-05,3.52641]
[1778272567757,28.28,80240.02,111.6,0.0306,5e-05,3.52824]
[1778272571953,28.28,80240.14,111.6,0.03061,5e-05,3.52943]
[1778272572028,28.29,80240.33,111.6,0.03064,5e-05,3.53219]
[1778272577833,28.28,80240.23,111.6,0.0306,5e-05,3.52786]
[1778272580360,28.28,80233.99,111.6,0.03029,5e-05,3.49846]
[1778272585894,28.27,80222.34,111.6,0.0297,5e-05,3.44133]
[1778272589384,28.27,80220.09,111.6,0.02959,5e-05,3.43013]
[1778272594958,28.26,80220.68,111.6,0.02955,5e-05,3.42569]
[1778272599997,28.25,80221.03,111.6,0.02954,5e-05,3.42483]
[1778272601573,28.25,80221.03,111.6,0.02954,5e-05,3.42483]
[1778272607046,28.24,80220.82,111.6,0.02949,5e-05,3.42044]
[1778272612081,28.24,80221.07,111.6,0.02948,5e-05,3.41912]
[1778272617116,28.23,80225.92,111.6,0.02968,5e-05,3.43867]
[1778272618235,28.23,80225.92,111.6,0.02968,5e-05,3.43867]
[1778272618287,28.23,80227.74,111.6,0.02976,5e-05,3.44642]
[1778272623327,28.24,80228.11,111.6,0.0298,5e-05,3.44973]
[1778272623384,28.24,80228.14,111.6,0.02981,5e-05,3.45129]
[1778272624353,28.24,80228.14,111.6,0.02981,5e-05,3.45129]
[1778272624377,28.24,80228.16,111.6,0.02981,5e-05,3.45084]
[1778272625042,28.24,80228.16,111.6,0.02981,5e-05,3.45084]
[1778272626179,28.24,80228.34,111.6,0.02981,5e-05,3.45111]
[1778272628206,28.24,80228.13,111.6,0.02979,5e-05,3.44961]
[1778272628307,28.23,80228.07,111.6,0.02979,5e-05,3.44879]
[1778272629788,28.23,80228.07,111.6,0.02979,5e-05,3.44879]
[1778272630209,28.24,80227.33,111.6,0.02977,5e-05,3.44687]
[1778272632079,28.24,80227.33,111.6,0.02977,5e-05,3.44687]
[1778272632179,28.24,80227.33,111.6,0.02975,5e-05,3.4458]
[1778272635163,28.24,80228.17,111.6,0.02981,5e-05,3.45108]
[1778272636249,28.24,80227.86,111.6,0.0298,5e-05,3.44984]
[1778272637502,28.24,80227.86,111.6,0.0298,5e-05,3.44984]
[1778272637603,28.24,80226.8,111.6,0.02974,5e-05,3.44394]
[1778272644305,28.25,80226.98,111.6,0.02979,5e-05,3.44912]
[1778272646660,28.25,80238.31,111.6,0.03035,5e-05,3.50318]
[1778272650347,28.26,80253.78,111.6,0.03111,5e-05,3.57669]
[1778272655382,28.26,80252.85,111.6,0.03106,5e-05,3.57118]
[1778272659530,28.26,80253.33,111.6,0.0311,5e-05,3.57501]
[1778272659631,28.27,80253.33,111.6,0.03111,5e-05,3.57607]
[1778272661425,28.26,80239.49,111.6,0.03043,5e-05,3.51045]
[1778272666460,28.26,80242.74,111.6,0.03056,5e-05,3.52235]
[1778272666872,28.26,80242.74,111.6,0.03056,5e-05,3.52235]
[1778272667271,28.26,80242.74,111.6,0.03056,5e-05,3.52235]
[1778272672502,28.25,80244.89,111.6,0.03062,5e-05,3.52847]
[1778272677541,28.24,80235.96,111.6,0.03016,5e-05,3.48436]
[1778272682576,28.24,80232.98,111.6,0.02999,5e-05,3.46797]
[1778272685410,28.23,80233.68,111.6,0.03001,5e-05,3.4701]
[1778272685597,28.23,80238.29,111.6,0.03023,5e-05,3.49071]
[1778272687549,28.23,80242.81,111.6,0.03045,5e-05,3.51222]
[1778272687611,28.23,80243.53,111.6,0.03049,5e-05,3.5162]
[1778272692126,28.23,80243.53,111.6,0.03047,5e-05,3.51435]
[1778272692647,28.23,80243.33,111.6,0.03046,5e-05,3.51347]
[1778272693012,28.23,80243.33,111.6,0.03046,5e-05,3.51347]
[1778272695668,28.23,80243.27,111.6,0.03044,5e-05,3.51137]
[1778272699450,28.22,80243.27,111.6,0.03042,5e-05,3.50958]
[1778272701826,28.22,80242.97,111.6,0.03039,5e-05,3.50701]
[1778272701844,28.22,80243.2,111.6,0.0304,5e-05,3.50749]
[1778272703159,28.22,80242.97,111.6,0.0304,5e-05,3.50711]
[1778272704730,28.22,80243.12,111.6,0.03039,5e-05,3.50664]
[1778272707406,28.21,80240.29,111.6,0.03024,5e-05,3.49246]
[1778272707503,28.21,80240.29,111.6,0.03024,5e-05,3.49246]
[1778272707751,28.21,80238.69,111.6,0.03016,5e-05,3.48455]
[1778272708856,28.21,80238.69,111.6,0.03016,5e-05,3.48455]
[1778272709765,28.21,80238.61,111.6,0.03016,5e-05,3.48437]
[1778272710583,28.21,80238.61,111.6,0.03016,5e-05,3.48437]
[1778272710772,28.21,80239.0,111.6,0.03017,5e-05,3.48562]
[1778272712318,28.21,80239.0,111.6,0.03017,5e-05,3.48562]
[1778272712786,28.22,80238.96,111.6,0.03016,5e-05,3.48314]
[1778272713091,28.22,80238.96,111.6,0.03016,5e-05,3.48314]
[1778272714800,28.22,80239.03,111.6,0.03017,5e-05,3.48491]
[1778272714984,28.22,80239.03,111.6,0.03017,5e-05,3.48491]
[1778272715807,28.22,80236.82,111.6,0.03006,5e-05,3.47423]
[1778272720842,28.21,80225.52,111.6,0.02951,5e-05,3.4203]
[1778272725877,28.21,80225.98,111.6,0.02951,5e-05,3.42018]
[1778272730912,28.2,80225.51,111.6,0.02946,5e-05,3.41584]
[1778272735947,28.2,80225.16,111.6,0.02942,5e-05,3.41205]
[1778272741726,28.19,80225.79,111.6,0.02943,5e-05,3.41312]
[1778272747630,28.19,80225.63,111.6,0.02941,5e-05,3.41061]
[1778272747702,28.19,80225.6,111.6,0.02939,5e-05,3.4087]
[1778272752047,28.19,80225.94,111.6,0.02942,5e-05,3.41185]
[1778272752060,28.19,80225.73,111.6,0.02943,5e-05,3.41251]
[1778272762760,28.19,80225.42,111.6,0.02939,5e-05,3.40928]
[1778272764174,28.18,80225.39,111.6,0.02936,5e-05,3.406]
[1778272764958,28.18,80225.39,111.6,0.02936,5e-05,3.406]
[1778272766889,28.18,80223.88,111.6,0.02928,5e-05,3.39828]
[1778272772200,28.17,80224.82,111.6,0.02926,5e-05,3.39584]
[1778272783634,28.17,80225.2,111.6,0.02926,5e-05,3.39589]
[1778272795362,28.15,80223.83,111.6,0.02912,5e-05,3.38212]
[1778272800397,28.15,80224.57,111.6,0.02913,5e-05,3.38359]
[1778272804053,28.14,80224.96,111.6,0.02914,5e-05,3.38426]
[1778272804084,28.14,80224.96,111.6,0.02914,5e-05,3.38426]
[1778272806702,28.14,80225.31,111.6,0.02915,5e-05,3.38512]
[1778272807028,28.14,80225.34,111.6,0.02914,5e-05,3.38454]
[1778272813729,28.14,80225.3,111.6,0.02912,5e-05,3.38262]
[1778272820537,28.13,80225.66,111.6,0.02911,5e-05,3.38152]
[1778272828593,28.12,80225.5,111.6,0.02907,5e-05,3.37761]
[1778272833628,28.12,80225.75,111.6,0.02904,5e-05,3.37328]
[1778272838663,28.12,80215.22,111.6,0.02854,5e-05,3.32448]
[1778272843703,28.11,80208.9,111.6,0.02824,5e-05,3.29518]
[1778272848741,28.11,80209.1,111.6,0.02823,5e-05,3.29498]
[1778272853776,28.11,80205.79,111.6,0.02807,4e-05,3.27934]
[1778272858811,28.11,80206.37,111.6,0.02809,5e-05,3.28098]
[1778272863847,28.1,80208.95,111.6,0.0282,5e-05,3.29148]
[1778272868881,28.1,80209.99,111.6,0.02824,5e-05,3.29509]
[1778272873916,28.1,80213.13,111.6,0.02837,5e-05,3.30796]
[1778272878951,28.1,80217.12,111.6,0.02854,5e-05,3.32464]
[1778272879090,28.1,80217.12,111.6,0.02854,5e-05,3.32464]
[1778272879436,28.1,80217.12,111.6,0.02854,5e-05,3.32464]
[1778272879958,28.1,80229.56,111.6,0.02911,5e-05,3.38023]
[1778272884993,28.09,80238.94,111.6,0.02952,5e-05,3.42084]
[1778272890868,28.09,80239.34,111.6,0.02953,5e-05,3.42142]
[1778272896070,28.08,80239.23,111.6,0.02946,5e-05,3.41394]
[1778272901105,28.08,80234.46,111.6,0.02922,5e-05,3.39032]
[1778272904545,28.07,80234.63,111.6,0.02922,5e-05,3.39037]
[1778272911176,28.07,80221.03,111.6,0.02857,5e-05,3.32687]
[1778272916211,28.07,80221.03,111.6,0.02855,5e-05,3.32559]
[1778272921246,28.06,80221.51,111.6,0.02856,5e-05,3.32647]
[1778272926281,28.06,80221.32,111.6,0.02854,5e-05,3.32437]
[1778272931316,28.06,80218.24,111.6,0.02839,5e-05,3.30942]
[1778272937358,28.05,80217.95,111.6,0.02836,5e-05,3.30677]
[1778272939587,28.05,80219.1,111.6,0.02841,5e-05,3.31166]
[1778272939654,28.05,80224.2,111.6,0.02864,5e-05,3.3342]
[1778272941256,28.05,80224.86,111.6,0.02867,5e-05,3.33688]
[1778272942070,28.05,80224.86,111.6,0.02867,5e-05,3.33688]
[1778272942862,28.05,80224.99,111.6,0.02868,5e-05,3.33813]
[1778272942935,28.06,80225.19,111.6,0.0287,5e-05,3.33998]
[1778272948146,28.05,80225.96,111.6,0.02873,5e-05,3.34252]
[1778272948219,28.05,80225.96,111.6,0.02872,5e-05,3.3419]
[1778272953470,28.06,80227.11,111.6,0.02879,5e-05,3.34808]
[1778272958506,28.07,80228.41,111.6,0.0289,5e-05,3.35848]
[1778272963541,28.09,80228.49,111.6,0.02895,5e-05,3.36336]
[1778272968576,28.1,80229.75,111.6,0.02905,5e-05,3.3735]
[1778272974619,28.11,80230.09,111.6,0.02912,5e-05,3.38032]
[1778272980788,28.12,80227.97,111.6,0.02906,5e-05,3.37426]
[1778272986703,28.13,80228.06,111.6,0.02914,5e-05,3.38166]
[1778272991738,28.14,80229.24,111.6,0.02924,5e-05,3.39124]
[1778272996773,28.15,80229.49,111.6,0.0293,5e-05,3.39742]
[1778273002815,28.16,80229.05,111.6,0.02933,5e-05,3.40043]
[1778273007850,28.17,80229.14,111.6,0.02938,5e-05,3.40495]
[1778273012886,28.18,80229.41,111.6,0.0294,5e-05,3.40654]
[1778273018928,28.19,80229.32,111.6,0.02945,5e-05,3.411]
[1778273023963,28.2,80228.58,111.6,0.02946,5e-05,3.41167]
[1778273028998,28.21,80229.07,111.6,0.02952,5e-05,3.41787]
[1778273032416,28.22,80220.43,111.6,0.02915,5e-05,3.38131]
[1778273033026,28.22,80220.48,111.6,0.02914,5e-05,3.38113]
[1778273034835,28.22,80220.44,111.6,0.02914,5e-05,3.38055]
[1778273035040,28.22,80220.53,111.6,0.02914,5e-05,3.38055]
[1778273040075,28.23,80218.87,111.6,0.02911,5e-05,3.37737]
[1778273045111,28.24,80216.93,111.6,0.02906,5e-05,3.37293]
[1778273050146,28.25,80217.73,111.6,0.02914,5e-05,3.38082]
[1778273054323,28.25,80217.98,111.6,0.02919,5e-05,3.38536]
[1778273055670,28.25,80217.98,111.6,0.02919,5e-05,3.38536]
[1778273061223,28.26,80218.0,111.6,0.02923,5e-05,3.38889]
[1778273064822,28.27,80217.65,111.6,0.02924,5e-05,3.38986]
[1778273065252,28.27,80211.23,111.6,0.02895,5e-05,3.3619]
[1778273070288,28.27,80202.04,111.6,0.02851,5e-05,3.31946]
[1778273071277,28.27,80202.04,111.6,0.02851,5e-05,3.31946]
[1778273076330,28.26,80204.84,111.6,0.02859,5e-05,3.32645]
[1778273082372,28.26,80205.11,111.6,0.02859,5e-05,3.32588]
[1778273087407,28.25,80206.41,111.6,0.02863,5e-05,3.33018]
[1778273092442,28.25,80209.94,111.6,0.02878,5e-05,3.34436]
[1778273094265,28.25,80209.94,111.6,0.02878,5e-05,3.34436]
[1778273094274,28.25,80210.87,111.6,0.02881,5e-05,3.34786]
[1778273095463,28.25,80228.53,111.6,0.02964,5e-05,3.42824]
[1778273098484,28.26,80241.58,111.6,0.03028,5e-05,3.49015]
[1778273100478,28.26,80242.05,111.6,0.03031,5e-05,3.49301]
[1778273100605,28.26,80242.05,111.6,0.03031,5e-05,3.49301]
[1778273102512,28.26,80254.67,111.6,0.03094,5e-05,3.55342]
[1778273103659,28.26,80254.67,111.6,0.03094,5e-05,3.55342]
[1778273104095,28.26,80254.67,111.6,0.03094,5e-05,3.55342]
[1778273104164,28.26,80257.23,111.6,0.03106,5e-05,3.56527]
[1778273104495,28.26,80257.23,111.6,0.03106,5e-05,3.56527]
[1778273107083,28.26,80256.69,111.6,0.03103,5e-05,3.56209]
[1778273107114,28.26,80256.69,111.6,0.03103,5e-05,3.56209]
[1778273114478,28.25,80252.91,111.6,0.03079,5e-05,3.53927]
[1778273114596,28.25,80253.57,111.6,0.03082,5e-05,3.54173]
[1778273119631,28.25,80253.85,111.6,0.03086,5e-05,3.54636]
[1778273124666,28.26,80252.27,111.6,0.03082,5e-05,3.54236]
[1778273129701,28.27,80256.98,111.6,0.03109,5e-05,3.56768]
[1778273133776,28.27,80258.98,111.6,0.03117,5e-05,3.57512]
[1778273133877,28.28,80258.6,111.6,0.03116,5e-05,3.57398]
[1778273136664,28.28,80259.01,111.6,0.03118,5e-05,3.57586]
[1778273136750,28.27,80259.29,111.6,0.03119,5e-05,3.57652]
[1778273141785,28.28,80258.49,111.6,0.03118,5e-05,3.57586]
[1778273148834,28.29,80258.1,111.6,0.03121,5e-05,3.57833]
[1778273149645,28.29,80258.1,111.6,0.03121,5e-05,3.57833]
[1778273149842,28.29,80257.98,111.6,0.03121,5e-05,3.57838]
[1778273154877,28.28,80258.24,111.6,0.03119,5e-05,3.5763]
[1778273159118,28.28,80258.46,111.6,0.03118,5e-05,3.57537]
[1778273159218,28.28,80258.58,111.6,0.03117,5e-05,3.57463]
[1778273164947,28.29,80264.07,111.6,0.03147,5e-05,3.60396]
[1778273169982,28.29,80267.95,111.6,0.0317,5e-05,3.62513]
[1778273175017,28.3,80271.71,111.6,0.03191,5e-05,3.64559]
[1778273180053,28.3,80272.03,111.6,0.03196,5e-05,3.64969]
[1778273187101,28.31,80273.22,111.6,0.03205,5e-05,3.65889]
[1778273192136,28.32,80274.24,111.6,0.0321,5e-05,3.66234]
[1778273197171,28.32,80274.61,111.6,0.03214,5e-05,3.66649]
[1778273205229,28.33,80274.62,111.6,0.03218,5e-05,3.67028]
[1778273207435,28.33,80274.55,111.6,0.03218,5e-05,3.67041]
[1778273208309,28.33,80274.55,111.6,0.03218,5e-05,3.67041]
[1778273217313,28.34,80274.5,111.6,0.03222,5e-05,3.67403]
[1778273222348,28.35,80274.64,111.6,0.03225,5e-05,3.677]
[1778273227315,28.35,80274.17,111.6,0.03225,5e-05,3.6766]
[1778273227383,28.35,80274.28,111.6,0.03226,5e-05,3.67759]
[1778273232418,28.34,80274.49,111.6,0.03223,5e-05,3.6745]
[1778273235304,28.34,80274.4,111.6,0.0322,5e-05,3.67245]
[1778273235439,28.34,80274.55,111.6,0.0322,5e-05,3.67235]
[1778273238303,28.34,80274.5,111.6,0.03221,5e-05,3.67258]
[1778273238315,28.34,80274.33,111.6,0.03221,5e-05,3.67271]
[1778273244502,28.33,80274.31,111.6,0.03215,5e-05,3.66777]
[1778273250116,28.32,80275.55,111.6,0.03218,5e-05,3.67047]
[1778273262628,28.3,80274.48,111.6,0.03198,5e-05,3.65054]
[1778273267663,28.29,80271.73,111.6,0.0318,5e-05,3.63372]
[1778273268622,28.29,80271.73,111.6,0.0318,5e-05,3.63372]
[1778273268670,28.29,80271.28,111.6,0.03177,5e-05,3.63086]
[1778273273933,28.29,80269.9,111.6,0.03173,5e-05,3.62658]
[1778273279747,28.3,80269.9,111.6,0.03177,5e-05,3.63046]
[1778273282576,28.3,80267.08,111.6,0.03164,5e-05,3.61825]
[1778273282768,28.3,80264.73,111.6,0.03153,5e-05,3.60775]
[1778273285850,28.3,80264.87,111.6,0.03152,5e-05,3.60702]
[1778273291831,28.29,80262.5,111.6,0.03136,5e-05,3.59115]
[1778273296866,28.28,80261.56,111.6,0.03128,5e-05,3.58345]
[1778273299277,28.28,80261.45,111.6,0.03127,5e-05,3.58228]
[1778273304922,28.27,80260.67,111.6,0.03118,5e-05,3.57417]
[1778273309961,28.26,80260.53,111.6,0.03114,5e-05,3.57033]
[1778273314992,28.26,80257.18,111.6,0.03091,5e-05,3.54781]
[1778273320328,28.25,80257.98,111.6,0.03093,5e-05,3.54917]
[1778273322241,28.25,80257.93,111.6,0.03091,5e-05,3.54776]
[1778273322340,28.25,80257.91,111.6,0.0309,5e-05,3.54651]
[1778273328083,28.26,80257.8,111.6,0.03094,5e-05,3.55016]
[1778273334125,28.27,80258.01,111.6,0.03099,5e-05,3.55523]
[1778273339161,28.27,80257.43,111.6,0.031,5e-05,3.5559]
[1778273344198,28.28,80257.01,111.6,0.03101,5e-05,3.55732]
[1778273351245,28.29,80256.98,111.6,0.03106,5e-05,3.56184]
[1778273356280,28.3,80258.27,111.6,0.03116,5e-05,3.57113]
[1778273362322,28.31,80258.14,111.6,0.03119,5e-05,3.57439]
[1778273367357,28.31,80258.57,111.6,0.03125,5e-05,3.57958]
[1778273373399,28.32,80256.9,111.6,0.03117,5e-05,3.57178]
[1778273378434,28.33,80258.05,111.6,0.03126,5e-05,3.58033]
[1778273383469,28.34,80257.85,111.6,0.03129,5e-05,3.58252]
[1778273388505,28.34,80257.8,111.6,0.03132,5e-05,3.58539]
[1778273393540,28.35,80257.02,111.6,0.03131,5e-05,3.58482]
[1778273396261,28.35,80256.55,111.6,0.0313,5e-05,3.58385]
[1778273396561,28.36,80257.03,111.6,0.03133,5e-05,3.58671]
[1778273398994,28.35,80257.13,111.6,0.03132,5e-05,3.58585]
[1778273404514,28.35,80256.6,111.6,0.03126,5e-05,3.58009]
[1778273404643,28.34,80256.6,111.6,0.03126,5e-05,3.57944]
[1778273407129,28.34,80257.71,111.6,0.0313,5e-05,3.58397]
[1778273407163,28.34,80257.71,111.6,0.0313,5e-05,3.58397]
[1778273410017,28.34,80255.82,111.6,0.03119,5e-05,3.5732]
[1778273410083,28.34,80255.82,111.6,0.03118,5e-05,3.57256]
[1778273412051,28.33,80256.01,111.6,0.03119,5e-05,3.57281]
[1778273412095,28.34,80256.23,111.6,0.0312,5e-05,3.57448]
[1778273412726,28.34,80256.23,111.6,0.0312,5e-05,3.57448]
[1778273413561,28.34,80256.23,111.6,0.0312,5e-05,3.57448]
[1778273412827,28.34,80256.94,111.6,0.03124,5e-05,3.57843]
[1778273413681,28.34,80256.61,111.6,0.03124,5e-05,3.57751]
[1778273415896,28.34,80256.49,111.6,0.03122,5e-05,3.57631]
[1778273415997,28.34,80256.54,111.6,0.03122,5e-05,3.5759]
[1778273421737,28.34,80256.16,111.6,0.03124,5e-05,3.57792]
[1778273426772,28.35,80256.0,111.6,0.03126,5e-05,3.58033]
[1778273431686,28.36,80256.21,111.6,0.0313,5e-05,3.58381]
[1778273431688,28.36,80256.21,111.6,0.0313,5e-05,3.58381]
[1778273431807,28.36,80256.37,111.6,0.03128,5e-05,3.58135]
[1778273438462,28.34,80255.12,111.6,0.03114,5e-05,3.56729]
[1778273438563,28.34,80255.12,111.6,0.03112,5e-05,3.56543]
[1778273445905,28.35,80255.21,111.6,0.03117,5e-05,3.5704]
[1778273450940,28.35,80255.53,111.6,0.03122,5e-05,3.5751]
[1778273455313,28.36,80237.97,111.6,0.03041,5e-05,3.49712]
[1778273459309,28.36,80243.39,111.6,0.03068,5e-05,3.52356]
[1778273459323,28.37,80243.88,111.6,0.03072,5e-05,3.52722]
[1778273459757,28.37,80243.88,111.6,0.03072,5e-05,3.52722]
[1778273460428,28.37,80243.88,111.6,0.03072,5e-05,3.52722]
[1778273462144,28.37,80243.9,111.6,0.03074,5e-05,3.52876]
[1778273462159,28.37,80243.67,111.6,0.03074,5e-05,3.52914]
[1778273467782,28.38,80243.37,111.6,0.03077,5e-05,3.53189]
[1778273472065,28.39,80243.35,111.6,0.03079,5e-05,3.53381]
[1778273472092,28.39,80243.27,111.6,0.0308,5e-05,3.53477]
[1778273476691,28.4,80243.16,111.6,0.03085,5e-05,3.53991]
[1778273476702,28.4,80243.16,111.6,0.03085,5e-05,3.53991]
[1778273476838,28.4,80243.16,111.6,0.03085,5e-05,3.53991]
[1778273477186,28.4,80243.16,111.6,0.03085,5e-05,3.53991]
[1778273477929,28.41,80234.21,111.6,0.03045,5e-05,3.50074]
[1778273478134,28.41,80222.48,111.6,0.02989,5e-05,3.44722]
[1778273480280,28.41,80221.16,111.6,0.02984,5e-05,3.44195]
[1778273480559,28.41,80221.16,111.6,0.02984,5e-05,3.44195]
[1778273480643,28.41,80213.79,111.6,0.02951,5e-05,3.41025]
[1778273482031,28.41,80209.28,111.6,0.0293,5e-05,3.38999]
[1778273482162,28.42,80208.01,111.6,0.02926,5e-05,3.38589]
[1778273490339,28.43,80207.73,111.6,0.02929,5e-05,3.38905]
[1778273490440,28.44,80207.73,111.6,0.02933,5e-05,3.39255]
[1778273496263,28.46,80207.62,111.6,0.02939,5e-05,3.39795]
[1778273497540,28.46,80207.62,111.6,0.02939,5e-05,3.39795]
[1778273503312,28.48,80201.96,111.6,0.02925,5e-05,3.38363]
[1778273508347,28.5,80197.19,111.6,0.02911,5e-05,3.37043]
[1778273510158,28.51,80190.32,111.6,0.02881,5e-05,3.34155]
[1778273510277,28.51,80190.32,111.6,0.02881,5e-05,3.34155]
[1778273510470,28.51,80177.86,111.6,0.02827,4e-05,3.2884]
[1778273514393,28.52,80165.63,111.6,0.02777,4e-05,3.23935]
[1778273519428,28.53,80156.82,111.6,0.02744,4e-05,3.20692]
[1778273524463,28.55,80153.0,111.6,0.02733,4e-05,3.19623]
[1778273529498,28.56,80152.72,111.6,0.02738,4e-05,3.20071]
[1778273534533,28.57,80149.64,111.6,0.0273,4e-05,3.19318]
[1778273539568,28.59,80148.77,111.6,0.02732,4e-05,3.19511]
[1778273544603,28.6,80157.31,111.6,0.02775,4e-05,3.23731]
[1778273548532,28.61,80157.08,111.6,0.02777,4e-05,3.23948]
[1778273548631,28.61,80159.26,111.6,0.02788,4e-05,3.24994]
[1778273552222,28.66,80165.43,111.6,0.02834,4e-05,3.29369]
[1778273552659,28.66,80166.16,111.6,0.02839,4e-05,3.29856]
[1778273557545,28.67,80173.15,111.6,0.02874,5e-05,3.33279]
[1778273557694,28.68,80173.95,111.6,0.02878,5e-05,3.3372]
[1778273562099,28.69,80172.4,111.6,0.02878,5e-05,3.33688]
[1778273562729,28.69,80171.08,111.6,0.02873,5e-05,3.33198]
[1778273563686,28.69,80171.08,111.6,0.02873,5e-05,3.33198]
[1778273563736,28.69,80171.39,111.6,0.02875,5e-05,3.33425]
[1778273566186,28.7,80171.42,111.6,0.02877,5e-05,3.33601]
[1778273566359,28.71,80171.42,111.6,0.02881,5e-05,3.33928]
[1778273567703,28.71,80171.42,111.6,0.02881,5e-05,3.33928]
[1778273567804,28.71,80171.42,111.6,0.02882,5e-05,3.34017]
[1778273578795,28.75,80171.17,111.6,0.02897,5e-05,3.35524]
[1778273583876,28.77,80169.54,111.6,0.029,5e-05,3.35759]
[1778273585661,28.77,80169.54,111.6,0.029,5e-05,3.35759]
[1778273585705,28.78,80169.49,111.6,0.02903,5e-05,3.36053]
[1778273591933,28.79,80165.83,111.6,0.02891,5e-05,3.34951]
[1778273596967,28.8,80163.0,111.6,0.02883,5e-05,3.34138]
[1778273602002,28.81,80161.92,111.6,0.02883,5e-05,3.34092]
[1778273604744,28.81,80161.93,111.6,0.02884,5e-05,3.34181]
[1778273604777,28.81,80161.89,111.6,0.02885,5e-05,3.34333]
[1778273605557,28.81,80161.89,111.6,0.02885,5e-05,3.34333]
[1778273605563,28.82,80161.97,111.6,0.02887,5e-05,3.34526]
[1778273608426,28.82,80161.97,111.6,0.02887,5e-05,3.34526]
[1778273608444,28.82,80161.75,111.6,0.02889,5e-05,3.3468]
[1778273613531,28.83,80161.59,111.6,0.0289,5e-05,3.34766]
[1778273613598,28.84,80161.27,111.6,0.02892,5e-05,3.34878]
[1778273619121,28.85,80162.66,111.6,0.02902,5e-05,3.35889]
[1778273622726,28.86,80162.6,111.6,0.02904,5e-05,3.36021]
[1778273622747,28.86,80162.52,111.6,0.02905,5e-05,3.36144]
[1778273623544,28.86,80162.52,111.6,0.02905,5e-05,3.36144]
[1778273623645,28.86,80163.96,111.6,0.02913,5e-05,3.36927]
[1778273626362,28.87,80164.66,111.6,0.02917,5e-05,3.37311]
[1778273626409,28.87,80164.03,111.6,0.02916,5e-05,3.37187]
[1778273627071,28.87,80164.03,111.6,0.02916,5e-05,3.37187]
[1778273627177,28.87,80164.2,111.6,0.02916,5e-05,3.37262]
[1778273632212,28.88,80163.81,111.6,0.02919,5e-05,3.37472]
[1778273634523,28.88,80163.67,111.6,0.02919,5e-05,3.37487]
[1778273634525,28.88,80163.67,111.6,0.02919,5e-05,3.37487]
[1778273634624,28.88,80163.81,111.6,0.02921,5e-05,3.37701]
[1778273639814,28.89,80165.03,111.6,0.02931,5e-05,3.38684]
[1778273639821,28.9,80166.31,111.6,0.0294,5e-05,3.39545]
[1778273646310,28.91,80166.8,111.6,0.02947,5e-05,3.40192]
[1778273647215,28.91,80166.8,111.6,0.02947,5e-05,3.40192]
[1778273647317,28.91,80169.87,111.6,0.02962,5e-05,3.41622]
[1778273647944,28.91,80169.87,111.6,0.02962,5e-05,3.41622]
[1778273648324,28.92,80170.18,111.6,0.02965,5e-05,3.41904]
[1778273653359,28.92,80170.66,111.6,0.0297,5e-05,3.42456]
[1778273658394,28.93,80170.5,111.6,0.02973,5e-05,3.4272]
[1778273663429,28.94,80170.52,111.6,0.02977,5e-05,3.43129]
[1778273669471,28.95,80170.68,111.6,0.02982,5e-05,3.43596]
[1778273674506,28.96,80171.27,111.6,0.02985,5e-05,3.43812]
[1778273679541,28.97,80169.25,111.6,0.02979,5e-05,3.43239]
[1778273685584,28.98,80164.86,111.6,0.02963,5e-05,3.41699]
[1778273690619,28.98,80160.65,111.6,0.02948,5e-05,3.40184]
[1778273695654,28.99,80159.53,111.6,0.02946,5e-05,3.40043]
[1778273700689,29.0,80163.12,111.6,0.02966,5e-05,3.41967]
[1778273703645,29.0,80163.07,111.6,0.02967,5e-05,3.42078]
[1778273703710,29.0,80163.04,111.6,0.02968,5e-05,3.42131]
[1778273706706,29.01,80163.83,111.6,0.02975,5e-05,3.42759]
[1778273706731,29.01,80159.4,111.6,0.02956,5e-05,3.40938]
[1778273707547,29.01,80159.4,111.6,0.02956,5e-05,3.40938]
[1778273707738,29.02,80157.23,111.6,0.02947,5e-05,3.40048]
[1778273708145,29.02,80157.23,111.6,0.02947,5e-05,3.40048]
[1778273708186,29.02,80157.23,111.6,0.02947,5e-05,3.40048]
[1778273708343,29.02,80157.23,111.6,0.02947,5e-05,3.40048]
[1778273708745,29.02,80156.57,111.6,0.02945,5e-05,3.399]
[1778273709513,29.02,80156.57,111.6,0.02945,5e-05,3.399]
[1778273709753,29.02,80157.22,111.6,0.02949,5e-05,3.40256]
[1778273710171,29.02,80157.22,111.6,0.02949,5e-05,3.40256]
[1778273710760,29.02,80157.45,111.6,0.0295,5e-05,3.40426]
[1778273716803,29.03,80157.42,111.6,0.02955,5e-05,3.40822]
[1778273721838,29.04,80156.6,111.6,0.02954,5e-05,3.40797]
[1778273722174,29.04,80156.6,111.6,0.02954,5e-05,3.40797]
[1778273722845,29.04,80156.61,111.6,0.02956,5e-05,3.40943]
[1778273727880,29.06,80158.45,111.6,0.02972,5e-05,3.42454]
[1778273731751,29.07,80158.49,111.6,0.02976,5e-05,3.42885]
[1778273736944,29.09,80157.24,111.6,0.02976,5e-05,3.42786]
[1778273741979,29.11,80157.4,111.6,0.02984,5e-05,3.4354]
[1778273747685,29.11,80157.44,111.6,0.02986,5e-05,3.43694]
[1778273747946,29.13,80157.44,111.6,0.02993,5e-05,3.44369]
[1778273753919,29.13,80149.73,111.6,0.0296,5e-05,3.41209]
[1778273763128,29.15,80148.54,111.6,0.02962,5e-05,3.41403]
[1778273768163,29.16,80137.82,111.6,0.02917,4e-05,3.37044]
[1778273773198,29.16,80134.52,111.6,0.02906,4e-05,3.35973]
[1778273778233,29.17,80134.5,111.6,0.0291,4e-05,3.36328]
[1778273783268,29.18,80132.73,111.6,0.02905,4e-05,3.35922]
[1778273788303,29.19,80132.64,111.6,0.02909,4e-05,3.36246]
[1778273793338,29.2,80130.99,111.6,0.02902,4e-05,3.35522]
[1778273798843,29.21,80127.92,111.6,0.02892,4e-05,3.34487]
[1778273799760,29.21,80106.47,111.6,0.028,4e-05,3.25532]
[1778273800387,29.21,80093.74,111.6,0.02745,4e-05,3.20162]
[1778273805422,29.22,80088.86,111.6,0.02729,4e-05,3.18605]
[1778273810757,29.28,80086.39,111.6,0.02741,4e-05,3.19757]
[1778273816499,29.29,80087.4,111.6,0.02752,4e-05,3.20867]
[1778273821534,29.31,80087.3,111.6,0.02757,4e-05,3.21305]
[1778273826569,29.32,80086.58,111.6,0.0276,4e-05,3.21574]
[1778273831611,29.33,80083.53,111.6,0.02752,4e-05,3.20771]
[1778273836646,29.34,80082.57,111.6,0.02752,4e-05,3.20847]
[1778273842688,29.36,80084.91,111.6,0.02768,4e-05,3.22396]
[1778273843695,29.36,80096.39,111.6,0.02819,4e-05,3.27329]
[1778273848732,29.37,80099.74,111.6,0.02838,4e-05,3.29162]
[1778273853767,29.38,80100.28,111.6,0.02841,4e-05,3.2943]
[1778273858802,29.39,80099.57,111.6,0.02842,4e-05,3.29528]
[1778273863837,29.4,80099.5,111.6,0.02846,4e-05,3.29895]
[1778273868872,29.41,80100.24,111.6,0.02853,4e-05,3.30604]
[1778273873907,29.42,80097.86,111.6,0.02847,4e-05,3.29984]
[1778273880956,29.43,80097.61,111.6,0.02852,4e-05,3.30433]
[1778273888007,29.45,80098.34,111.6,0.0286,4e-05,3.31293]
[1778273893042,29.45,80099.22,111.6,0.02868,4e-05,3.32056]
[1778273898077,29.46,80103.39,111.6,0.02891,4e-05,3.3422]
[1778273903112,29.47,80111.04,111.6,0.02928,4e-05,3.37874]
[1778273908147,29.48,80113.81,111.6,0.02944,4e-05,3.39398]
[1778273913182,29.49,80115.29,111.6,0.02951,4e-05,3.39983]
[1778273918217,29.5,80114.89,111.6,0.02953,4e-05,3.4012]
[1778273923252,29.5,80113.79,111.6,0.02951,4e-05,3.39956]
[1778273928287,29.51,80113.92,111.6,0.02955,4e-05,3.40324]
[1778273933530,29.52,80117.29,111.6,0.02973,5e-05,3.42036]
[1778273939364,29.53,80118.9,111.6,0.02984,5e-05,3.43144]
[1778273944404,29.53,80120.89,111.6,0.02996,5e-05,3.44282]
[1778273949439,29.54,80125.21,111.6,0.03018,5e-05,3.46436]
[1778273954474,29.55,80125.77,111.6,0.03023,5e-05,3.46928]
[1778273959509,29.55,80126.11,111.6,0.03028,5e-05,3.47318]
[1778273964544,29.56,80125.76,111.6,0.03028,5e-05,3.47398]
[1778273969998,29.56,80125.58,111.6,0.03029,5e-05,3.47458]
[1778273975621,29.57,80126.49,111.6,0.03034,5e-05,3.47846]
[1778273980656,29.57,80129.22,111.6,0.03049,5e-05,3.49271]
[1778273985692,29.58,80130.27,111.6,0.03056,5e-05,3.49947]
[1778273990730,29.58,80129.63,111.6,0.03055,5e-05,3.49875]
[1778273995765,29.59,80129.93,111.6,0.03059,5e-05,3.50259]
[1778274000800,29.59,80130.14,111.6,0.03062,5e-05,3.50515]
[1778274002814,29.6,80142.81,111.6,0.03122,5e-05,3.56263]
[1778274008073,29.6,80139.22,111.6,0.03107,5e-05,3.5478]
[1778274013895,29.61,80132.84,111.6,0.0308,5e-05,3.52197]
[1778274019937,29.61,80135.52,111.6,0.03094,5e-05,3.53603]
[1778274024316,29.61,80135.63,111.6,0.03096,5e-05,3.53791]
[1778274024972,29.62,80135.52,111.6,0.03097,5e-05,3.53849]
[1778274025786,29.62,80135.52,111.6,0.03097,5e-05,3.53849]
[1778274025871,29.62,80135.52,111.6,0.03098,5e-05,3.53957]
[1778274031014,29.62,80135.15,111.6,0.03095,5e-05,3.53581]
[1778274035238,29.63,80122.36,111.6,0.03037,5e-05,3.4807]
[1778274041084,29.63,80122.18,111.6,0.03039,5e-05,3.48256]
[1778274046119,29.64,80125.1,111.6,0.03055,5e-05,3.49765]
[1778274052161,29.64,80125.31,111.6,0.03059,5e-05,3.50113]
[1778274058203,29.65,80125.35,111.6,0.03062,5e-05,3.50384]
[1778274063238,29.66,80125.35,111.6,0.03064,5e-05,3.50595]
[1778274065989,29.66,80125.31,111.6,0.03065,5e-05,3.50661]
[1778274066000,29.66,80125.31,111.6,0.03065,5e-05,3.50661]
[1778274066188,29.66,80125.31,111.6,0.03065,5e-05,3.50661]
[1778274066218,29.66,80125.31,111.6,0.03065,5e-05,3.50703]
[1778274069699,29.66,80125.18,111.6,0.03064,5e-05,3.50619]
[1778274075322,29.66,80125.69,111.6,0.03066,5e-05,3.50791]
[1778274083055,29.66,80125.77,111.6,0.03066,5e-05,3.50797]
[1778274093449,29.65,80124.61,111.6,0.03056,5e-05,3.49768]
[1778274100075,29.65,80124.52,111.6,0.03055,5e-05,3.49706]
[1778274105536,29.65,80127.81,111.6,0.0307,5e-05,3.5109]
[1778274113035,29.65,80127.81,111.6,0.03069,5e-05,3.5105]
[1778274113118,29.65,80127.81,111.6,0.03069,5e-05,3.5101]
[1778274118627,29.66,80128.59,111.6,0.03079,5e-05,3.5192]
[1778274124669,29.68,80129.58,111.6,0.0309,5e-05,3.53028]
[1778274125620,29.68,80129.58,111.6,0.0309,5e-05,3.53028]
[1778274130711,29.69,80129.42,111.6,0.03096,5e-05,3.53614]
[1778274137762,29.71,80132.1,111.6,0.03117,5e-05,3.55562]
[1778274142641,29.72,80137.02,111.6,0.03144,5e-05,3.58168]
[1778274148839,29.74,80139.27,111.6,0.03162,5e-05,3.59881]
[1778274157902,29.76,80139.1,111.6,0.03168,5e-05,3.60305]
[1778274159682,29.76,80139.1,111.6,0.03168,5e-05,3.60305]
[1778274167972,29.78,80139.1,111.6,0.03179,5e-05,3.61375]
[1778274176705,29.79,80139.18,111.6,0.03181,5e-05,3.61508]
[1778274183077,29.82,80139.1,111.6,0.03195,5e-05,3.62806]
[1778274186098,29.83,80150.29,111.6,0.03251,5e-05,3.68146]
[1778274191133,29.84,80150.16,111.6,0.03255,5e-05,3.68514]
[1778274193724,29.84,80150.15,111.6,0.03256,5e-05,3.68595]
[1778274200196,29.85,80151.54,111.6,0.0327,5e-05,3.69899]
[1778274210775,29.86,80151.45,111.6,0.03272,5e-05,3.70107]
[1778274217315,29.89,80152.73,111.6,0.03287,5e-05,3.71448]
[1778274222350,29.9,80154.01,111.6,0.03298,5e-05,3.72432]
[1778274227385,29.9,80154.2,111.6,0.03303,5e-05,3.72915]
[1778274227797,29.9,80154.2,111.6,0.03303,5e-05,3.72915]
[1778274237455,29.92,80160.58,111.6,0.03342,5e-05,3.76615]
[1778274243739,29.92,80160.53,111.6,0.03343,5e-05,3.76666]
[1778274249540,29.94,80162.31,111.6,0.03361,5e-05,3.78296]
[1778274254575,29.95,80162.8,111.6,0.03367,5e-05,3.78879]
[1778274260720,29.96,80164.27,111.6,0.03377,5e-05,3.79836]
[1778274268675,29.97,80165.56,111.6,0.03391,5e-05,3.81102]
[1778274273710,29.98,80173.42,111.6,0.0343,5e-05,3.84673]
[1778274277760,29.98,80173.58,111.6,0.03431,5e-05,3.84807]
[1778274289822,30.0,80174.78,111.6,0.03447,5e-05,3.86238]
[1778274294780,30.01,80174.51,111.6,0.03447,5e-05,3.86282]
[1778274301906,30.02,80175.95,111.6,0.0346,5e-05,3.87464]
[1778274305311,30.02,80176.06,111.6,0.03461,5e-05,3.87571]
[1778274308290,30.02,80175.89,111.6,0.03463,5e-05,3.87711]
[1778274308791,30.03,80175.59,111.6,0.03462,5e-05,3.87681]
[1778274313991,30.03,80175.73,111.6,0.03466,5e-05,3.88022]
[1778274317328,30.04,80175.73,111.6,0.03467,5e-05,3.88132]
[1778274317402,30.04,80175.73,111.6,0.03467,5e-05,3.88132]
[1778274317416,30.04,80175.73,111.6,0.03467,5e-05,3.88132]
[1778274325069,30.05,80175.77,111.6,0.03473,5e-05,3.88645]
[1778274328840,30.05,80176.13,111.6,0.03476,5e-05,3.88923]
[1778274335139,30.06,80176.6,111.6,0.0348,5e-05,3.89172]
[1778274341181,30.07,80177.04,111.6,0.03486,5e-05,3.89749]
[1778274345343,30.07,80180.11,111.6,0.03503,5e-05,3.91348]
[1778274351252,30.08,80185.37,111.6,0.03534,5e-05,3.94157]
[1778274356287,30.09,80184.8,111.6,0.03533,5e-05,3.94108]
[1778274362367,30.09,80184.99,111.6,0.03536,5e-05,3.9437]
[1778274368371,30.1,80185.42,111.6,0.03542,5e-05,3.94906]
[1778274373406,30.1,80185.48,111.6,0.03544,5e-05,3.95138]
[1778274379370,30.1,80185.48,111.6,0.03544,5e-05,3.95138]
[1778274384483,30.11,80186.11,111.6,0.03552,5e-05,3.9586]
[1778274390525,30.12,80185.39,111.6,0.03551,5e-05,3.9574]
[1778274394553,30.12,80169.55,111.6,0.03469,5e-05,3.88038]
[1778274396399,30.12,80167.99,111.6,0.03461,5e-05,3.87359]
[1778274401602,30.13,80166.68,111.6,0.03458,5e-05,3.87054]
[1778274406637,30.13,80166.88,111.6,0.03462,5e-05,3.87403]
[1778274411672,30.14,80168.57,111.6,0.03473,5e-05,3.88446]
[1778274413417,30.14,80168.57,111.6,0.03473,5e-05,3.88446]
[1778274419728,30.15,80168.67,111.6,0.03478,5e-05,3.88883]
[1778274424764,30.15,80168.34,111.6,0.03479,5e-05,3.88971]
[1778274430454,30.15,80168.34,111.6,0.03479,5e-05,3.88971]
[1778274435840,30.17,80167.72,111.6,0.03482,5e-05,3.89209]
[1778274440876,30.17,80167.72,111.6,0.03484,5e-05,3.89447]
[1778274447493,30.18,80167.89,111.6,0.03487,5e-05,3.89668]
[1778274455038,30.19,80166.66,111.6,0.03483,5e-05,3.89206]
[1778274461643,30.19,80167.31,111.6,0.03488,5e-05,3.89696]
[1778274461647,30.19,80167.31,111.6,0.03488,5e-05,3.89696]
[1778274469136,30.2,80167.35,111.6,0.03493,5e-05,3.90172]
[1778274473041,30.2,80167.28,111.6,0.03493,5e-05,3.90184]
[1778274480216,30.21,80167.28,111.6,0.03498,5e-05,3.90631]
[1778274482230,30.22,80179.45,111.6,0.03561,5e-05,3.96446]
[1778274487265,30.22,80181.64,111.6,0.03574,5e-05,3.97659]
[1778274490060,30.22,80181.64,111.6,0.03575,5e-05,3.97726]
[1778274495321,30.23,80181.64,111.6,0.03577,5e-05,3.97929]
[1778274497335,30.23,80168.06,111.6,0.03509,5e-05,3.91629]
[1778274498342,30.23,80156.48,111.6,0.03451,5e-05,3.86271]
[1778274500730,30.23,80145.27,111.6,0.03397,5e-05,3.81199]
[1778274506401,30.24,80146.25,111.6,0.03405,5e-05,3.82016]
[1778274513450,30.25,80146.37,111.6,0.03407,5e-05,3.82089]
[1778274515657,30.25,80146.37,111.6,0.03407,5e-05,3.82089]
[1778274526633,30.26,80144.31,111.6,0.03403,5e-05,3.81682]
[1778274532584,30.28,80143.18,111.6,0.03404,5e-05,3.81769]
[1778274539633,30.29,80142.91,111.6,0.03407,5e-05,3.8206]
[1778274540252,30.29,80142.91,111.6,0.03407,5e-05,3.8206]
[1778274545675,30.3,80132.59,111.6,0.03361,5e-05,3.77712]
[1778274550710,30.3,80132.25,111.6,0.03362,5e-05,3.7788]
[1778274556752,30.35,80131.21,111.6,0.0338,5e-05,3.79501]
[1778274563801,30.36,80131.11,111.6,0.03384,5e-05,3.79887]
[1778274567829,30.37,80119.15,111.6,0.03329,5e-05,3.74698]
[1778274575885,30.38,80114.44,111.6,0.03309,5e-05,3.72749]
[1778274580921,30.39,80114.19,111.6,0.03312,5e-05,3.72991]
[1778274586962,30.4,80113.59,111.6,0.03313,5e-05,3.7315]
[1778274596025,30.42,80113.46,111.6,0.0332,5e-05,3.73734]
[1778274601060,30.43,80113.54,111.6,0.03324,5e-05,3.74123]
[1778274606096,30.44,80111.66,111.6,0.03319,5e-05,3.73627]
[1778274608807,30.44,80111.66,111.6,0.03319,5e-05,3.73627]
[1778274608922,30.44,80109.31,111.6,0.03309,5e-05,3.72709]
[1778274616166,30.45,80109.65,111.6,0.03316,5e-05,3.73425]
[1778274617430,30.45,80109.65,111.6,0.03316,5e-05,3.73425]
[1778274617610,30.45,80109.65,111.6,0.03316,5e-05,3.73425]
[1778274626884,30.47,80111.31,111.6,0.03332,5e-05,3.74837]
[1778274633830,30.48,80111.34,111.6,0.03333,5e-05,3.74836]
[1778274639327,30.49,80111.83,111.6,0.0334,5e-05,3.75494]
[1778274644363,30.49,80110.31,111.6,0.03336,5e-05,3.75119]
[1778274657454,30.51,80110.27,111.6,0.03344,5e-05,3.75896]
[1778274662489,30.52,80110.27,111.6,0.03347,5e-05,3.76195]
[1778274667524,30.53,80110.27,111.6,0.03351,5e-05,3.7655]
[1778274673566,30.54,80110.31,111.6,0.03355,5e-05,3.76924]
[1778274678601,30.55,80109.09,111.6,0.03352,5e-05,3.76672]
[1778274683636,30.55,80108.52,111.6,0.03353,5e-05,3.76714]
[1778274688671,30.56,80109.6,111.6,0.03361,5e-05,3.77496]
[1778274698741,30.57,80110.17,111.6,0.03367,5e-05,3.77923]
[1778274703776,30.58,80110.81,111.6,0.03373,5e-05,3.78489]
[1778274708812,30.59,80113.85,111.6,0.03391,5e-05,3.80136]
[1778274713847,30.59,80119.74,111.6,0.03422,5e-05,3.83058]
[1778274718882,30.6,80119.65,111.6,0.03424,5e-05,3.83246]
[1778274723917,30.6,80119.53,111.6,0.03426,5e-05,3.83416]
[1778274728952,30.61,80119.31,111.6,0.03427,5e-05,3.83538]
[1778274736001,30.62,80119.07,111.6,0.0343,5e-05,3.83736]
[1778274745064,30.62,80119.88,111.6,0.03438,5e-05,3.84492]
[1778274750099,30.63,80120.36,111.6,0.03442,5e-05,3.84921]
[1778274755134,30.63,80121.29,111.6,0.03446,5e-05,3.8515]
[1778274765205,30.64,80121.29,111.6,0.0345,5e-05,3.85549]
[1778274775275,30.65,80121.29,111.6,0.03454,5e-05,3.85939]
[1778274780310,30.66,80122.58,111.6,0.03463,5e-05,3.86722]
[1778274785345,30.66,80133.53,111.6,0.03519,5e-05,3.91932]
[1778274790381,30.66,80145.41,111.6,0.03581,5e-05,3.97581]
[1778274795415,30.67,80149.92,111.6,0.03605,5e-05,3.99783]
[1778274800450,30.67,80154.86,111.6,0.03631,5e-05,4.02182]
[1778274806492,30.67,80158.5,111.6,0.0365,5e-05,4.03974]
[1778274811527,30.67,80164.1,111.6,0.03676,5e-05,4.06261]
[1778274816562,30.67,80164.52,111.6,0.03679,5e-05,4.06495]
[1778274823611,30.67,80164.97,111.6,0.03682,5e-05,4.06761]
[1778274829662,30.67,80161.63,111.6,0.03665,5e-05,4.05226]
[1778274834697,30.68,80153.91,111.6,0.03626,5e-05,4.01657]
[1778274835324,30.68,80153.91,111.6,0.03626,5e-05,4.01657]
[1778274835704,30.67,80153.11,111.6,0.03621,5e-05,4.01172]
[1778274840739,30.66,80148.96,111.6,0.03594,5e-05,3.98694]
[1778274846785,30.65,80140.54,111.6,0.03544,5e-05,3.94178]
[1778274851820,30.64,80140.3,111.6,0.03538,5e-05,3.93592]
[1778274856859,30.62,80139.76,111.6,0.0353,5e-05,3.92873]
[1778274861894,30.61,80138.38,111.6,0.03518,5e-05,3.91768]
[1778274866929,30.6,80138.41,111.6,0.03513,5e-05,3.91326]
[1778274872971,30.59,80138.29,111.6,0.03503,5e-05,3.90324]
[1778274882177,30.59,80138.33,111.6,0.03503,5e-05,3.90253]
[1778274883041,30.57,80138.37,111.6,0.03496,5e-05,3.89601]
[1778274890090,30.58,80137.76,111.6,0.03495,5e-05,3.89583]
[1778274895126,30.58,80140.16,111.6,0.03509,5e-05,3.90881]
[1778274901977,30.59,80147.4,111.6,0.03547,5e-05,3.94373]
[1778274907209,30.59,80160.48,111.6,0.03617,5e-05,4.00739]
[1778274908941,30.59,80160.48,111.6,0.03617,5e-05,4.00739]
[1778274909426,30.59,80162.13,111.6,0.03625,5e-05,4.01555]
[1778274915266,30.6,80164.44,111.6,0.03639,5e-05,4.02757]
[1778274917622,30.6,80164.44,111.6,0.03639,5e-05,4.02757]
[1778274917640,30.6,80164.44,111.6,0.03639,5e-05,4.02757]
[1778274925335,30.6,80159.32,111.6,0.03615,5e-05,4.00568]
[1778274931377,30.6,80162.2,111.6,0.03627,5e-05,4.01642]
[1778274936412,30.61,80162.66,111.6,0.03631,5e-05,4.01963]
[1778274941447,30.61,80160.9,111.6,0.03623,5e-05,4.01238]
[1778274950510,30.61,80160.27,111.6,0.03622,5e-05,4.01147]
[1778274956552,30.62,80160.19,111.6,0.03623,5e-05,4.0125]
[1778274961587,30.62,80161.83,111.6,0.03633,5e-05,4.02139]
[1778274968064,30.62,80161.88,111.6,0.03634,5e-05,4.02208]
[1778274973671,30.63,80162.17,111.6,0.03638,5e-05,4.02574]
[1778274982734,30.63,80162.08,111.6,0.0364,5e-05,4.02739]
[1778274989783,30.63,80159.84,111.6,0.0363,5e-05,4.01852]
[1778274994818,30.64,80159.96,111.6,0.03628,5e-05,4.01623]
[1778274999854,30.64,80160.79,111.6,0.03634,5e-05,4.02166]
[1778275001868,30.64,80173.63,111.6,0.03702,5e-05,4.08299]
[1778275006909,30.64,80176.21,111.6,0.03716,5e-05,4.09596]
[1778275011943,30.64,80184.43,111.6,0.0376,5e-05,4.13576]
[1778275017985,30.64,80185.73,111.6,0.03767,5e-05,4.14234]
[1778275023020,30.65,80185.49,111.6,0.03766,5e-05,4.14139]
[1778275035104,30.65,80186.22,111.6,0.0377,5e-05,4.14528]
[1778275040139,30.65,80188.12,111.6,0.0378,5e-05,4.15452]
[1778275045174,30.65,80189.51,111.6,0.03788,5e-05,4.16122]
[1778275050209,30.65,80190.22,111.6,0.03791,5e-05,4.16459]
[1778275055244,30.65,80190.37,111.6,0.03789,5e-05,4.16108]
[1778275060279,30.65,80191.19,111.6,0.03793,5e-05,4.16498]
[1778275069342,30.65,80199.84,111.6,0.03839,5e-05,4.20679]
[1778275074377,30.64,80204.21,111.6,0.03858,5e-05,4.2235]
[1778275079412,30.63,80204.33,111.6,0.03858,5e-05,4.22353]
[1778275084449,30.63,80202.98,111.6,0.0385,5e-05,4.2164]
[1778275089484,30.63,80202.35,111.6,0.03846,5e-05,4.21286]
[1778275094519,30.63,80197.0,111.6,0.03817,5e-05,4.1865]
[1778275100561,30.63,80195.68,111.6,0.03809,5e-05,4.17979]
[1778275105596,30.63,80194.64,111.6,0.03803,5e-05,4.17449]
[1778275110631,30.63,80190.85,111.6,0.03783,5e-05,4.15597]
[1778275115666,30.63,80189.66,111.6,0.03773,5e-05,4.146]
[1778275120702,30.63,80189.78,111.6,0.03774,5e-05,4.14656]
[1778275128759,30.63,80188.9,111.6,0.03769,5e-05,4.14233]
[1778275134801,30.63,80188.91,111.6,0.03769,5e-05,4.14241]
[1778275141852,30.63,80189.03,111.6,0.0377,5e-05,4.143]
[1778275146886,30.63,80189.57,111.6,0.03772,5e-05,4.1456]
[1778275151921,30.63,80191.56,111.6,0.03783,5e-05,4.15515]
[1778275157963,30.63,80191.43,111.6,0.03782,5e-05,4.15438]
[1778275162998,30.63,80190.35,111.6,0.03776,5e-05,4.14905]
[1778275166021,30.63,80201.59,111.6,0.03836,5e-05,4.20344]
[1778275171105,30.63,80199.38,111.6,0.03824,5e-05,4.19228]
[1778275173105,30.63,80198.08,111.6,0.03813,5e-05,4.18162]
[1778275180119,30.63,80197.88,111.6,0.03812,5e-05,4.18013]
[1778275190189,30.62,80197.92,111.6,0.03811,5e-05,4.17963]
[1778275196231,30.62,80198.06,111.6,0.03811,5e-05,4.17988]
[1778275201267,30.62,80198.58,111.6,0.03814,5e-05,4.18204]
[1778275206418,30.62,80199.33,111.6,0.03817,5e-05,4.18535]
[1778275212344,30.62,80199.41,111.6,0.03817,5e-05,4.18511]
[1778275217379,30.62,80201.33,111.6,0.03827,5e-05,4.19398]
[1778275219189,30.62,80201.38,111.6,0.03827,5e-05,4.19412]
[1778275219196,30.62,80201.38,111.6,0.03827,5e-05,4.19412]
[1778275224428,30.62,80198.88,111.6,0.03813,5e-05,4.18134]
[1778275229463,30.62,80198.47,111.6,0.0381,5e-05,4.17893]
[1778275235505,30.62,80198.46,111.6,0.03806,5e-05,4.1742]
[1778275240540,30.61,80199.03,111.6,0.03809,5e-05,4.17657]
[1778275245575,30.61,80200.79,111.6,0.03818,5e-05,4.18471]
[1778275251620,30.61,80204.76,111.6,0.03839,5e-05,4.20347]
[1778275262694,30.61,80214.12,111.6,0.03887,5e-05,4.2472]
[1778275267729,30.61,80214.32,111.6,0.03887,5e-05,4.24723]
[1778275272764,30.6,80215.88,111.6,0.03895,5e-05,4.25395]
[1778275277799,30.6,80223.87,111.6,0.03937,6e-05,4.29222]
[1778275282834,30.6,80234.69,111.6,0.03995,6e-05,4.34439]
[1778275287869,30.57,80234.23,111.6,0.03981,6e-05,4.33189]
[1778275292904,30.54,80235.09,111.6,0.03967,6e-05,4.31798]
[1778275303981,30.49,80231.75,111.6,0.03922,6e-05,4.27864]
[1778275308009,30.49,80213.79,111.6,0.03824,5e-05,4.1898]
[1778275313044,30.49,80212.84,111.6,0.03819,5e-05,4.18507]
[1778275318079,30.49,80212.87,111.6,0.03819,5e-05,4.18519]
[1778275323114,30.49,80213.41,111.6,0.03822,5e-05,4.18779]
[1778275334191,30.49,80213.83,111.6,0.03824,5e-05,4.18972]
[1778275339226,30.49,80213.89,111.6,0.03824,5e-05,4.18994]
[1778275344261,30.49,80213.93,111.6,0.03824,5e-05,4.19006]
[1778275352317,30.49,80213.85,111.6,0.0382,5e-05,4.18532]
[1778275359781,30.49,80213.81,111.6,0.0382,5e-05,4.18508]
[1778275366415,30.49,80213.81,111.6,0.0382,5e-05,4.18498]
[1778275373464,30.49,80217.45,111.6,0.03839,5e-05,4.20256]
[1778275378499,30.49,80214.76,111.6,0.03824,5e-05,4.18931]
[1778275389618,30.49,80215.99,111.6,0.03831,5e-05,4.19528]
[1778275396667,30.49,80215.74,111.6,0.0383,5e-05,4.19406]
[1778275401702,30.49,80215.74,111.6,0.0383,5e-05,4.19409]
[1778275407744,30.49,80217.2,111.6,0.03838,5e-05,4.20123]
[1778275412782,30.49,80216.28,111.6,0.03829,5e-05,4.19255]
[1778275417814,30.49,80216.36,111.6,0.03829,5e-05,4.193]
[1778275427884,30.49,80216.11,111.6,0.03828,5e-05,4.19192]
[1778275437955,30.49,80216.87,111.6,0.03833,5e-05,4.19572]
[1778275443996,30.49,80217.54,111.6,0.03836,5e-05,4.19901]
[1778275451045,30.49,80217.73,111.6,0.03837,5e-05,4.19994]
[1778275456080,30.49,80216.24,111.6,0.03829,5e-05,4.1927]
[1778275461115,30.49,80215.07,111.6,0.03823,5e-05,4.18708]
[1778275471186,30.49,80213.53,111.6,0.03811,5e-05,4.17556]
[1778275476221,30.49,80209.1,111.6,0.03788,5e-05,4.15425]
[1778275477837,30.49,80208.31,111.6,0.03784,5e-05,4.15049]
[1778275482263,30.49,80196.11,111.6,0.03719,5e-05,4.09207]
[1778275487298,30.49,80196.06,111.6,0.0372,5e-05,4.0927]
[1778275492333,30.49,80193.45,111.6,0.03707,5e-05,4.0811]
[1778275497368,30.5,80191.15,111.6,0.03696,5e-05,4.07137]
[1778275502403,30.5,80183.31,111.6,0.03657,5e-05,4.03523]
[1778275507438,30.5,80182.94,111.6,0.03656,5e-05,4.03495]
[1778275512473,30.51,80182.4,111.6,0.03655,5e-05,4.03379]
[1778275517508,30.51,80182.4,111.6,0.03657,5e-05,4.03512]
[1778275522543,30.51,80182.32,111.6,0.03658,5e-05,4.036]
[1778275527579,30.52,80180.66,111.6,0.0365,5e-05,4.02931]
[1778275532614,30.52,80180.69,111.6,0.03648,5e-05,4.02653]
[1778275537649,30.52,80174.6,111.6,0.03618,5e-05,3.99893]
[1778275542684,30.52,80174.68,111.6,0.0362,5e-05,4.00073]
[1778275547719,30.53,80173.54,111.6,0.03616,5e-05,3.99675]
[1778275553761,30.53,80173.54,111.6,0.03618,5e-05,3.99844]
[1778275559803,30.54,80173.45,111.6,0.03619,5e-05,3.99966]
[1778275565845,30.54,80173.89,111.6,0.03623,5e-05,4.00333]
[1778275570880,30.54,80174.22,111.6,0.03626,5e-05,4.00618]
[1778275577648,30.54,80174.05,111.6,0.03626,5e-05,4.00614]
[1778275577727,30.55,80174.11,111.6,0.03628,5e-05,4.00742]
[1778275583971,30.52,80174.72,111.6,0.03619,5e-05,3.99978]
[1778275587719,30.52,80174.72,111.6,0.03619,5e-05,3.99978]
[1778275593036,30.49,80174.8,111.6,0.03599,5e-05,3.98047]
[1778275599731,30.47,80174.76,111.6,0.03591,5e-05,3.97347]
[1778275606128,30.43,80174.97,111.6,0.03575,5e-05,3.95934]
[1778275611163,30.41,80183.06,111.6,0.03608,5e-05,3.98907]
[1778275613788,30.41,80184.46,111.6,0.03613,5e-05,3.99399]
[1778275618778,30.39,80183.7,111.6,0.036,5e-05,3.98189]
[1778275628282,30.35,80186.73,111.6,0.03595,5e-05,3.97804]
[1778275630137,30.35,80186.73,111.6,0.03595,5e-05,3.97804]
[1778275631527,30.34,80186.65,111.6,0.03591,5e-05,3.97439]
[1778275632016,30.33,80186.73,111.6,0.03588,5e-05,3.97152]
[1778275632526,30.33,80186.73,111.6,0.03588,5e-05,3.97152]
[1778275632615,30.33,80186.7,111.6,0.03587,5e-05,3.97051]
[1778275638352,30.32,80190.89,111.6,0.03604,5e-05,3.98607]
[1778275643390,30.31,80190.85,111.6,0.03599,5e-05,3.98153]
[1778275647686,30.31,80190.78,111.6,0.03598,5e-05,3.98033]
[1778275647786,30.3,80190.78,111.6,0.03594,5e-05,3.97689]
[1778275650846,30.3,80191.14,111.6,0.03594,5e-05,3.977]
[1778275651447,30.29,80191.27,111.6,0.03588,5e-05,3.97032]
[1778275657487,30.28,80191.0,111.6,0.03581,5e-05,3.96402]
[1778275663238,30.27,80191.45,111.6,0.03579,5e-05,3.96204]
[1778275671585,30.25,80191.45,111.6,0.0357,5e-05,3.95392]
[1778275672848,30.25,80191.45,111.6,0.0357,5e-05,3.95392]
[1778275678284,30.25,80191.49,111.6,0.03569,5e-05,3.95331]
[1778275682834,30.24,80191.49,111.6,0.03565,5e-05,3.94936]
[1778275684576,30.23,80191.49,111.6,0.0356,5e-05,3.94544]
[1778275685855,30.23,80191.49,111.6,0.03559,5e-05,3.94389]
[1778275685953,30.22,80191.49,111.6,0.03558,5e-05,3.94312]
[1778275688820,30.22,80191.49,111.6,0.03558,5e-05,3.94312]
[1778275688867,30.21,80191.49,111.6,0.03553,5e-05,3.93857]
[1778275691325,30.21,80191.49,111.6,0.03553,5e-05,3.93857]
[1778275695071,30.2,80191.53,111.6,0.03548,5e-05,3.93422]
[1778275698850,30.2,80191.53,111.6,0.03548,5e-05,3.93422]
[1778275701110,30.2,80191.53,111.6,0.03545,5e-05,3.93124]
[1778275701163,30.19,80191.53,111.6,0.03543,5e-05,3.92975]
[1778275702159,30.19,80191.53,111.6,0.03543,5e-05,3.92975]
[1778275702259,30.19,80191.53,111.6,0.03541,5e-05,3.92827]
[1778275703867,30.19,80191.53,111.6,0.03541,5e-05,3.92827]
[1778275707561,30.18,80191.53,111.6,0.03539,5e-05,3.92606]
[1778275707638,30.18,80191.53,111.6,0.03537,5e-05,3.92388]
[1778275712877,30.16,80192.17,111.6,0.03528,5e-05,3.9155]
[1778275717912,30.14,80192.09,111.6,0.0352,5e-05,3.90786]
[1778275722947,30.13,80192.3,111.6,0.03513,5e-05,3.90164]
[1778275723934,30.13,80192.3,111.6,0.03513,5e-05,3.90164]
[1778275725068,30.12,80192.26,111.6,0.0351,5e-05,3.89858]
[1778275726067,30.12,80192.3,111.6,0.03508,5e-05,3.89734]
[1778275733086,30.1,80192.38,111.6,0.03503,5e-05,3.892]
[1778275739059,30.07,80189.4,111.6,0.03474,5e-05,3.8653]
[1778275744094,29.95,80185.59,111.6,0.03396,5e-05,3.79453]
[1778275749129,29.81,80184.02,111.6,0.03325,5e-05,3.72843]
[1778275754164,29.73,80178.41,111.6,0.03261,5e-05,3.66915]
[1778275759199,29.66,80178.41,111.6,0.03227,5e-05,3.63778]
[1778275765247,29.57,80178.5,111.6,0.03186,5e-05,3.59959]
[1778275772296,29.52,80177.19,111.6,0.03154,5e-05,3.56813]
[1778275774312,29.51,80161.12,111.6,0.03076,5e-05,3.49458]
[1778275779348,29.49,80160.52,111.6,0.03063,5e-05,3.48205]
[1778275785395,29.47,80160.24,111.6,0.03051,5e-05,3.47058]
[1778275790430,29.46,80160.84,111.6,0.0305,5e-05,3.4699]
[1778275795465,29.45,80162.2,111.6,0.03053,5e-05,3.47259]
[1778275797479,29.45,80178.47,111.6,0.03128,5e-05,3.54391]
[1778275798488,29.44,80191.55,111.6,0.0319,5e-05,3.6023]
[1778275803522,29.42,80196.79,111.6,0.03202,5e-05,3.61382]
[1778275806571,29.41,80195.94,111.6,0.03196,5e-05,3.60815]
[1778275806902,29.41,80195.94,111.6,0.03196,5e-05,3.60815]
[1778275808629,29.41,80196.22,111.6,0.03195,5e-05,3.60763]
[1778275809323,29.38,80196.22,111.6,0.03185,5e-05,3.59789]
[1778275809830,29.38,80196.22,111.6,0.03185,5e-05,3.59789]
[1778275819328,29.33,80200.17,111.6,0.0318,5e-05,3.5935]
[1778275823121,29.32,80200.12,111.6,0.03176,5e-05,3.5898]
[1778275828699,29.31,80203.06,111.6,0.03182,5e-05,3.59621]
[1778275833734,29.3,80203.51,111.6,0.03177,5e-05,3.59001]
[1778275838156,29.29,80195.81,111.6,0.03136,5e-05,3.55169]
[1778275843805,29.28,80195.1,111.6,0.03128,5e-05,3.54375]
[1778275848839,29.27,80195.39,111.6,0.03125,5e-05,3.54121]
[1778275853874,29.23,80195.25,111.6,0.03106,5e-05,3.52345]
[1778275858909,29.15,80195.0,111.6,0.03068,5e-05,3.48782]
[1778275863944,29.14,80184.37,111.6,0.03015,5e-05,3.43726]
[1778275869986,29.13,80181.12,111.6,0.02996,5e-05,3.41955]
[1778275870290,29.13,80181.12,111.6,0.02996,5e-05,3.41955]
[1778275876028,29.12,80179.32,111.6,0.02985,5e-05,3.40851]
[1778275884084,29.11,80175.6,111.6,0.02963,5e-05,3.38807]
[1778275889119,29.11,80168.08,111.6,0.02927,5e-05,3.35288]
[1778275894154,29.1,80165.61,111.6,0.0291,5e-05,3.33637]
[1778275899189,29.1,80164.86,111.6,0.02905,5e-05,3.33122]
[1778275904224,29.1,80163.92,111.6,0.02899,5e-05,3.32529]
[1778275910266,29.09,80163.36,111.6,0.02894,5e-05,3.3207]
[1778275915301,29.09,80163.53,111.6,0.02893,5e-05,3.31966]
[1778275920336,29.08,80163.76,111.6,0.02892,5e-05,3.31888]
[1778275925372,29.08,80163.7,111.6,0.0289,5e-05,3.31686]
[1778275932421,29.07,80163.68,111.6,0.02887,5e-05,3.31432]
[1778275937456,29.07,80163.95,111.6,0.02887,5e-05,3.31376]
[1778275942491,29.06,80163.3,111.6,0.02882,5e-05,3.30921]
[1778275949540,29.06,80163.46,111.6,0.0288,5e-05,3.30749]
[1778275954575,29.05,80163.17,111.6,0.02874,4e-05,3.30082]
[1778275960617,29.05,80164.04,111.6,0.02876,4e-05,3.30259]
[1778275965652,29.04,80164.56,111.6,0.02876,5e-05,3.30318]
[1778275970687,29.04,80164.43,111.6,0.02874,4e-05,3.30096]
[1778275975722,29.04,80172.23,111.6,0.02908,5e-05,3.33326]
[1778275982771,29.03,80173.12,111.6,0.02909,5e-05,3.33447]
[1778275987806,29.03,80174.75,111.6,0.02914,5e-05,3.33967]
[1778275992841,29.02,80174.92,111.6,0.02913,5e-05,3.33848]
[1778275998883,29.01,80175.35,111.6,0.02912,5e-05,3.33772]
[1778276003918,29.01,80175.05,111.6,0.02909,5e-05,3.33454]
[1778276011976,29.0,80175.25,111.6,0.02904,5e-05,3.32876]
[1778276024060,28.99,80175.21,111.6,0.02899,5e-05,3.32435]
[1778276029095,28.99,80175.09,111.6,0.02897,5e-05,3.32211]
[1778276034130,28.98,80175.26,111.6,0.02896,5e-05,3.32115]
[1778276038484,28.97,80175.21,111.6,0.02888,5e-05,3.31366]
[1778276039165,28.98,80175.09,111.6,0.02891,5e-05,3.31716]
[1778276044200,29.01,80175.54,111.6,0.02906,5e-05,3.33148]
[1778276044568,29.01,80175.54,111.6,0.02906,5e-05,3.33148]
[1778276045207,29.01,80175.58,111.6,0.02906,5e-05,3.3313]
[1778276050242,29.0,80177.97,111.6,0.02915,5e-05,3.33997]
[1778276055277,29.0,80178.26,111.6,0.02915,5e-05,3.33942]
[1778276060312,28.99,80177.93,111.6,0.02911,5e-05,3.33616]
[1778276064159,28.99,80179.97,111.6,0.0292,5e-05,3.34438]
[1778276065481,28.99,80180.1,111.6,0.0292,5e-05,3.3442]
[1778276068368,28.99,80191.94,111.6,0.02972,5e-05,3.3948]
[1778276073403,28.98,80192.68,111.6,0.0297,5e-05,3.39194]
[1778276081459,28.97,80193.77,111.6,0.02971,5e-05,3.39293]
[1778276086494,28.95,80200.94,111.6,0.02997,5e-05,3.4176]
[1778276088274,28.95,80200.94,111.6,0.02997,5e-05,3.4176]
[1778276089158,28.94,80200.98,111.6,0.02992,5e-05,3.41264]
[1778276089257,28.94,80201.03,111.6,0.02992,5e-05,3.41258]
[1778276089826,28.94,80201.03,111.6,0.02992,5e-05,3.41258]
[1778276089850,28.94,80202.6,111.6,0.02999,5e-05,3.41959]
[1778276094734,28.91,80203.01,111.6,0.02987,5e-05,3.40845]
[1778276094944,28.91,80203.01,111.6,0.02987,5e-05,3.40845]
[1778276095557,28.9,80181.05,111.6,0.02881,5e-05,3.30633]
[1778276100596,28.89,80182.4,111.6,0.02885,5e-05,3.31077]
[1778276101401,28.89,80182.4,111.6,0.02885,5e-05,3.31077]
[1778276104461,28.89,80189.41,111.6,0.02916,5e-05,3.34044]
[1778276104661,28.89,80189.41,111.6,0.02916,5e-05,3.34044]
[1778276106934,28.89,80194.46,111.6,0.02938,5e-05,3.36191]
[1778276106980,28.89,80194.46,111.6,0.02938,5e-05,3.36191]
[1778276107609,28.89,80194.46,111.6,0.02938,5e-05,3.36108]
[1778276109847,28.89,80194.46,111.6,0.02938,5e-05,3.36108]
[1778276109908,28.89,80194.46,111.6,0.02938,5e-05,3.36108]
[1778276115150,28.88,80194.54,111.6,0.02935,5e-05,3.35893]
[1778276122747,28.87,80201.0,111.6,0.02961,5e-05,3.38355]
[1778276127787,28.87,80207.51,111.6,0.02989,5e-05,3.4103]
[1778276130808,28.86,80225.69,111.6,0.03073,5e-05,3.49064]
[1778276135844,28.86,80234.48,111.6,0.03109,5e-05,3.5236]
[1778276140879,28.85,80240.89,111.6,0.03136,5e-05,3.54957]
[1778276145915,28.84,80245.46,111.6,0.03155,5e-05,3.567]
[1778276150950,28.8,80248.78,111.6,0.03153,5e-05,3.56561]
[1778276156042,28.79,80250.69,111.6,0.03159,5e-05,3.57153]
[1778276161021,28.78,80235.59,111.6,0.03082,5e-05,3.49799]
[1778276166056,28.78,80232.79,111.6,0.03064,5e-05,3.48161]
[1778276171091,28.77,80232.22,111.6,0.03058,5e-05,3.47613]
[1778276176346,28.76,80231.77,111.6,0.03054,5e-05,3.47178]
[1778276178330,28.76,80231.77,111.6,0.03053,5e-05,3.47064]
[1778276181402,28.76,80231.24,111.6,0.03048,5e-05,3.46652]
[1778276187206,28.75,80231.48,111.6,0.03045,5e-05,3.46364]
[1778276192241,28.74,80231.82,111.6,0.03041,5e-05,3.45854]
[1778276197276,28.73,80230.68,111.6,0.03032,5e-05,3.4506]
[1778276202311,28.73,80230.73,111.6,0.0303,5e-05,3.44809]
[1778276207346,28.72,80230.27,111.6,0.03025,5e-05,3.44329]
[1778276213388,28.71,80230.36,111.6,0.03022,5e-05,3.44048]
[1778276218423,28.71,80230.35,111.6,0.03019,5e-05,3.43776]
[1778276223463,28.7,80230.07,111.6,0.03015,5e-05,3.43385]
[1778276228499,28.69,80237.74,111.6,0.03048,5e-05,3.46574]
[1778276230764,28.68,80230.83,111.6,0.03009,5e-05,3.42877]
[1778276236053,28.68,80228.57,111.6,0.02996,5e-05,3.4166]
[1778276241590,28.67,80228.57,111.6,0.02992,5e-05,3.41271]
[1778276246625,28.66,80227.86,111.6,0.02986,5e-05,3.40709]
[1778276251660,28.66,80227.82,111.6,0.02981,5e-05,3.40075]
[1778276254132,28.65,80227.69,111.6,0.02979,5e-05,3.39969]
[1778276256118,28.65,80227.69,111.6,0.02978,5e-05,3.39875]
[1778276264751,28.64,80229.2,111.6,0.02981,5e-05,3.40088]
[1778276270795,28.64,80228.23,111.6,0.02973,5e-05,3.39373]
[1778276280865,28.62,80216.9,111.6,0.02916,5e-05,3.33864]
[1778276285900,28.62,80206.49,111.6,0.02866,5e-05,3.29117]
[1778276290936,28.62,80206.52,111.6,0.02865,5e-05,3.28991]
[1778276296978,28.61,80206.76,111.6,0.02864,5e-05,3.28932]
[1778276303532,28.61,80208.13,111.6,0.02867,5e-05,3.29178]
[1778276309062,28.59,80207.54,111.6,0.02857,5e-05,3.28231]
[1778276311796,28.59,80208.01,111.6,0.02855,5e-05,3.28017]
[1778276317125,28.58,80209.14,111.6,0.02859,5e-05,3.28365]
[1778276321826,28.58,80209.22,111.6,0.02859,5e-05,3.28326]
[1778276327195,28.58,80209.17,111.6,0.02857,5e-05,3.28135]
[1778276331856,28.58,80209.17,111.6,0.02857,5e-05,3.28135]
[1778276337265,28.57,80209.6,111.6,0.02856,5e-05,3.28073]
[1778276341887,28.57,80209.72,111.6,0.02856,5e-05,3.28059]
[1778276347335,28.57,80210.53,111.6,0.02858,5e-05,3.28261]
[1778276352370,28.56,80210.44,111.6,0.02856,5e-05,3.28112]
[1778276357405,28.56,80210.69,111.6,0.02856,5e-05,3.28114]
[1778276362440,28.56,80217.8,111.6,0.02888,5e-05,3.31134]
[1778276369489,28.55,80219.3,111.6,0.02893,5e-05,3.31602]
[1778276374524,28.55,80216.02,111.6,0.02873,5e-05,3.29639]
[1778276381573,28.55,80209.31,111.6,0.02841,5e-05,3.26544]
[1778276386610,28.55,80209.1,111.6,0.02839,5e-05,3.2636]
[1778276391645,28.54,80209.18,111.6,0.02838,5e-05,3.26306]
[1778276396684,28.54,80210.16,111.6,0.02842,5e-05,3.26648]
[1778276401719,28.54,80209.14,111.6,0.02836,5e-05,3.26113]
[1778276407035,28.54,80209.12,111.6,0.02836,5e-05,3.26036]
[1778276407463,28.54,80209.12,111.6,0.02836,5e-05,3.26036]
[1778276409948,28.54,80209.08,111.6,0.02835,5e-05,3.25967]
[1778276410223,28.54,80209.08,111.6,0.02835,5e-05,3.25967]
[1778276412625,28.54,80203.28,111.6,0.02808,4e-05,3.23405]
[1778276419875,28.53,80201.55,111.6,0.028,4e-05,3.22584]
[1778276427901,28.53,80202.31,111.6,0.02802,4e-05,3.22808]
[1778276434952,28.53,80201.93,111.6,0.02797,4e-05,3.22215]
[1778276442000,28.53,80201.38,111.6,0.02794,4e-05,3.21926]
[1778276448241,28.53,80201.34,111.6,0.02793,4e-05,3.21897]
[1778276454098,28.53,80199.96,111.6,0.02787,4e-05,3.21246]
[1778276459133,28.53,80200.08,111.6,0.02787,4e-05,3.21275]
[1778276472833,28.53,80199.22,111.6,0.02783,4e-05,3.20886]
[1778276479274,28.52,80189.38,111.6,0.02739,4e-05,3.1659]
[1778276484309,28.53,80186.92,111.6,0.02728,4e-05,3.15549]
[1778276489344,28.53,80185.5,111.6,0.02722,4e-05,3.14964]
[1778276494379,28.53,80185.73,111.6,0.0272,4e-05,3.14718]
[1778276500431,28.53,80183.25,111.6,0.0271,4e-05,3.13677]
[1778276505466,28.53,80189.9,111.6,0.02739,4e-05,3.16535]
[1778276510501,28.53,80193.0,111.6,0.02753,4e-05,3.1785]
[1778276516543,28.53,80193.66,111.6,0.02755,4e-05,3.18107]
[1778276521578,28.53,80193.75,111.6,0.02755,4e-05,3.18122]
[1778276526613,28.52,80194.78,111.6,0.0276,4e-05,3.1854]
[1778276531648,28.52,80194.23,111.6,0.02757,4e-05,3.18274]
[1778276536683,28.52,80193.93,111.6,0.02755,4e-05,3.18117]
[1778276541718,28.52,80193.55,111.6,0.02753,4e-05,3.17924]
[1778276546753,28.52,80193.38,111.6,0.02752,4e-05,3.17822]
[1778276551788,28.52,80193.43,111.6,0.02749,4e-05,3.17451]
[1778276556823,28.52,80193.76,111.6,0.0275,4e-05,3.17565]
[1778276561858,28.52,80193.22,111.6,0.02748,4e-05,3.17304]
[1778276566893,28.52,80193.09,111.6,0.02747,4e-05,3.17222]
[1778276573087,28.52,80189.65,111.6,0.02731,4e-05,3.15731]
[1778276582000,28.52,80187.98,111.6,0.02724,4e-05,3.14987]
[1778276588041,28.52,80187.94,111.6,0.02724,4e-05,3.14955]
[1778276598111,28.52,80187.94,111.6,0.02723,4e-05,3.14933]
[1778276603146,28.52,80187.42,111.6,0.02721,4e-05,3.14702]
[1778276611202,28.52,80178.77,111.6,0.0268,4e-05,3.10655]
[1778276614224,28.52,80191.14,111.6,0.02734,4e-05,3.15933]
[1778276618752,28.52,80191.88,111.6,0.02737,4e-05,3.1624]
[1778276627315,28.52,80192.28,111.6,0.02739,4e-05,3.16367]
[1778276632350,28.52,80192.74,111.6,0.02741,4e-05,3.16544]
[1778276637385,28.51,80197.9,111.6,0.02763,4e-05,3.18735]
[1778276642420,28.51,80203.62,111.6,0.02788,4e-05,3.21166]
[1778276647458,28.51,80212.04,111.6,0.02826,5e-05,3.24774]
[1778276652493,28.51,80213.19,111.6,0.0283,5e-05,3.25193]
[1778276654906,28.51,80213.32,111.6,0.0283,5e-05,3.25232]
[1778276663773,28.51,80210.08,111.6,0.02814,5e-05,3.23636]
[1778276670619,28.5,80209.23,111.6,0.02809,5e-05,3.23146]
[1778276675655,28.5,80210.9,111.6,0.02812,5e-05,3.23435]
[1778276680691,28.5,80216.07,111.6,0.02835,5e-05,3.25618]
[1778276685726,28.5,80222.17,111.6,0.02862,5e-05,3.28196]
[1778276690761,28.49,80222.86,111.6,0.02864,5e-05,3.28389]
[1778276695796,28.49,80237.59,111.6,0.02931,5e-05,3.34812]
[1778276700831,28.49,80236.63,111.6,0.02924,5e-05,3.34208]
[1778276702845,28.49,80224.76,111.6,0.02869,5e-05,3.28878]
[1778276706873,28.48,80212.04,111.6,0.0281,5e-05,3.23212]
[1778276707475,28.48,80212.04,111.6,0.0281,5e-05,3.23212]
[1778276707980,28.48,80210.36,111.6,0.02802,5e-05,3.22467]
[1778276710266,28.48,80210.36,111.6,0.02802,5e-05,3.22467]
[1778276710521,28.48,80210.36,111.6,0.02802,5e-05,3.22467]
[1778276714655,28.48,80209.9,111.6,0.028,4e-05,3.22221]
[1778276718538,28.48,80209.28,111.6,0.02796,4e-05,3.21884]
[1778276719536,28.48,80209.32,111.6,0.02796,4e-05,3.21891]
[1778276724450,28.48,80209.16,111.6,0.02795,4e-05,3.21788]
[1778276729459,28.48,80208.22,111.6,0.0279,4e-05,3.21313]
[1778276730454,28.48,80208.47,111.6,0.02791,4e-05,3.21411]
[1778276733668,28.48,80207.84,111.6,0.02785,4e-05,3.20738]
[1778276733669,28.48,80207.84,111.6,0.02785,4e-05,3.20738]
[1778276734362,28.48,80207.64,111.6,0.02784,4e-05,3.20631]
[1778276735358,28.48,80208.0,111.6,0.02786,4e-05,3.20787]
[1778276745139,28.47,80207.19,111.6,0.02781,4e-05,3.20324]
[1778276749487,28.47,80207.19,111.6,0.02781,4e-05,3.20285]
[1778276749488,28.47,80207.19,111.6,0.02781,4e-05,3.20285]
[1778276751087,28.47,80207.19,111.6,0.0278,4e-05,3.20275]
[1778276751115,28.47,80207.19,111.6,0.0278,4e-05,3.20265]
[1778276753582,28.47,80207.19,111.6,0.0278,4e-05,3.20265]
[1778276754579,28.48,80207.19,111.6,0.02782,4e-05,3.20452]
[1778276754674,28.48,80207.19,111.6,0.02783,4e-05,3.20515]
[1778276760244,28.48,80207.16,111.6,0.02785,4e-05,3.20725]
[1778276764461,28.48,80207.16,111.6,0.02785,4e-05,3.20725]
[1778276764539,28.49,80207.16,111.6,0.02787,4e-05,3.209]
[1778276765861,28.49,80207.16,111.6,0.02787,4e-05,3.209]
[1778276766854,28.49,80207.16,111.6,0.02788,4e-05,3.21021]
[1778276766870,28.49,80207.16,111.6,0.02789,4e-05,3.21081]
[1778276776356,28.5,80207.24,111.6,0.02793,4e-05,3.21498]
[1778276781391,28.51,80207.24,111.6,0.02795,4e-05,3.21706]
[1778276790344,28.51,80207.24,111.6,0.02795,4e-05,3.21706]
[1778276790455,28.52,80207.15,111.6,0.02799,4e-05,3.22035]
[1778276792693,28.52,80207.2,111.6,0.02797,4e-05,3.21747]
[1778276793685,28.52,80206.7,111.6,0.02796,4e-05,3.21645]
[1778276793765,28.52,80206.38,111.6,0.02795,4e-05,3.21564]
[1778276795243,28.52,80205.35,111.6,0.0279,4e-05,3.21117]
[1778276800525,28.52,80193.74,111.6,0.02738,4e-05,3.16103]
[1778276805560,28.52,80188.69,111.6,0.02716,4e-05,3.13927]
[1778276812849,28.52,80185.6,111.6,0.02702,4e-05,3.12604]
[1778276818651,28.52,80185.23,111.6,0.02701,4e-05,3.12454]
[1778276824693,28.52,80184.34,111.6,0.02697,4e-05,3.12085]
[1778276832749,28.52,80181.81,111.6,0.02686,4e-05,3.11035]
[1778276842641,28.52,80181.81,111.6,0.02686,4e-05,3.11035]
[1778276846353,28.52,80182.02,111.6,0.02688,4e-05,3.11166]
[1778276853897,28.52,80179.96,111.6,0.02676,4e-05,3.09965]
[1778276858932,28.52,80178.56,111.6,0.0267,4e-05,3.09399]
[1778276863967,28.52,80177.37,111.6,0.02666,4e-05,3.08928]
[1778276869002,28.52,80177.41,111.6,0.02666,4e-05,3.08977]
[1778276875045,28.53,80176.06,111.6,0.02661,4e-05,3.08446]
[1778276880081,28.53,80176.22,111.6,0.02662,4e-05,3.08547]
[1778276885116,28.53,80172.67,111.6,0.02647,4e-05,3.07092]
[1778276892165,28.53,80172.46,111.6,0.02646,4e-05,3.07065]
[1778276897200,28.53,80170.48,111.6,0.02638,4e-05,3.06281]
[1778276903242,28.53,80170.92,111.6,0.02641,4e-05,3.06521]
[1778276908277,28.53,80171.26,111.6,0.02643,4e-05,3.06706]
[1778276913312,28.53,80173.04,111.6,0.02648,4e-05,3.07139]
[1778276918347,28.53,80176.9,111.6,0.02665,4e-05,3.08792]
[1778276923723,28.53,80179.49,111.6,0.02676,4e-05,3.09902]
[1778276926411,28.53,80190.71,111.6,0.02725,4e-05,3.14677]
[1778276931445,28.53,80193.89,111.6,0.02739,4e-05,3.16004]
[1778276936480,28.53,80199.66,111.6,0.02764,4e-05,3.18435]
[1778276942522,28.53,80200.5,111.6,0.02767,4e-05,3.18726]
[1778276947557,28.53,80196.45,111.6,0.02748,4e-05,3.16932]
[1778276950578,28.53,80184.13,111.6,0.02694,4e-05,3.11652]
[1778276955613,28.53,80184.48,111.6,0.02696,4e-05,3.11807]
[1778276960648,28.53,80189.99,111.6,0.0272,4e-05,3.14152]
[1778276963670,28.53,80201.09,111.6,0.02769,4e-05,3.18901]
[1778276968705,28.53,80208.26,111.6,0.028,4e-05,3.21942]
[1778276970070,28.53,80208.26,111.6,0.028,4e-05,3.21942]
[1778276975754,28.53,80210.73,111.6,0.02807,5e-05,3.22537]
[1778276981242,28.52,80211.29,111.6,0.02809,5e-05,3.22695]
[1778276991866,28.52,80214.16,111.6,0.0282,5e-05,3.23738]
[1778276996901,28.52,80214.16,111.6,0.02819,5e-05,3.23644]
[1778277002943,28.51,80214.96,111.6,0.02821,5e-05,3.23865]
[1778277007985,28.51,80214.81,111.6,0.0282,5e-05,3.23743]
[1778277008000,28.51,80214.81,111.6,0.0282,5e-05,3.23743]
[1778277010554,28.51,80214.85,111.6,0.02819,5e-05,3.23689]
[1778277010653,28.51,80214.85,111.6,0.02819,5e-05,3.23689]
[1778277018048,28.51,80214.77,111.6,0.02817,5e-05,3.23515]
[1778277023083,28.5,80215.41,111.6,0.02819,5e-05,3.23711]
[1778277028118,28.5,80215.66,111.6,0.02819,5e-05,3.23737]
[1778277031139,28.5,80200.44,111.6,0.02748,4e-05,3.16733]
[1778277036236,28.5,80195.57,111.6,0.02726,4e-05,3.14637]
[1778277038119,28.5,80195.54,111.6,0.02726,4e-05,3.1462]
[1778277044288,28.5,80195.37,111.6,0.02725,4e-05,3.14541]
[1778277052286,28.5,80199.68,111.6,0.02744,4e-05,3.16375]
[1778277059335,28.5,80204.25,111.6,0.02764,4e-05,3.18295]
[1778277060959,28.5,80204.25,111.6,0.02764,4e-05,3.18295]
[1778277061135,28.5,80204.25,111.6,0.02764,4e-05,3.18295]
[1778277066384,28.5,80204.96,111.6,0.02767,4e-05,3.18549]
[1778277071419,28.5,80205.57,111.6,0.02769,4e-05,3.1877]
[1778277077461,28.5,80205.36,111.6,0.02767,4e-05,3.18629]
[1778277082496,28.49,80205.81,111.6,0.02769,4e-05,3.18781]
[1778277087531,28.49,80203.09,111.6,0.02756,4e-05,3.17568]
[1778277093573,28.49,80202.99,111.6,0.02753,4e-05,3.17122]
[1778277098610,28.49,80197.54,111.6,0.02728,4e-05,3.14759]
[1778277103976,28.49,80197.13,111.6,0.02726,4e-05,3.14579]
[1778277104049,28.49,80197.13,111.6,0.02726,4e-05,3.14579]
[1778277109687,28.49,80197.15,111.6,0.02726,4e-05,3.14581]
[1778277114722,28.49,80197.49,111.6,0.02728,4e-05,3.14721]
[1778277119757,28.49,80197.55,111.6,0.02728,4e-05,3.14741]
[1778277124793,28.49,80197.8,111.6,0.02729,4e-05,3.14842]
[1778277132849,28.49,80198.0,111.6,0.0273,4e-05,3.14917]
[1778277137884,28.49,80197.75,111.6,0.02729,4e-05,3.14804]
[1778277141473,28.49,80197.75,111.6,0.02729,4e-05,3.14804]
[1778277141474,28.49,80197.75,111.6,0.02729,4e-05,3.148]
[1778277144532,28.49,80197.88,111.6,0.02731,4e-05,3.14998]
[1778277144632,28.5,80197.88,111.6,0.02731,4e-05,3.15069]
[1778277149972,28.5,80197.96,111.6,0.02732,4e-05,3.15096]
[1778277159035,28.5,80205.3,111.6,0.02761,4e-05,3.17882]
[1778277164070,28.5,80209.08,111.6,0.02778,4e-05,3.1948]
[1778277169105,28.49,80208.89,111.6,0.02776,4e-05,3.19346]
[1778277170428,28.49,80208.89,111.6,0.02776,4e-05,3.19346]
[1778277170529,28.49,80208.89,111.6,0.02776,4e-05,3.19337]
[1778277176157,28.51,80213.13,111.6,0.02802,5e-05,3.21844]
[1778277181192,28.52,80213.02,111.6,0.02807,5e-05,3.22338]
[1778277182425,28.52,80213.02,111.6,0.02807,5e-05,3.22338]
[1778277182427,28.53,80213.1,111.6,0.02809,5e-05,3.2248]
[1778277186124,28.52,80213.27,111.6,0.02809,5e-05,3.22524]
[1778277191262,28.52,80213.78,111.6,0.02811,5e-05,3.22637]
[1778277197304,28.52,80213.94,111.6,0.0281,5e-05,3.22612]
[1778277203346,28.52,80213.81,111.6,0.02809,5e-05,3.2246]
[1778277210395,28.52,80213.09,111.6,0.02804,5e-05,3.22036]
[1778277217445,28.51,80211.26,111.6,0.02792,4e-05,3.20773]
[1778277225501,28.51,80211.47,111.6,0.02792,4e-05,3.2076]
[1778277235571,28.51,80210.63,111.6,0.02787,4e-05,3.20273]
[1778277241613,28.51,80210.66,111.6,0.02786,4e-05,3.20221]
[1778277246697,28.5,80210.67,111.6,0.02786,4e-05,3.20172]
[1778277253746,28.5,80210.11,111.6,0.02782,4e-05,3.19858]
[1778277260799,28.5,80205.33,111.6,0.0276,4e-05,3.17723]
[1778277266841,28.5,80197.96,111.6,0.02728,4e-05,3.14547]
[1778277271876,28.5,80197.71,111.6,0.02724,4e-05,3.14075]
[1778277281946,28.5,80197.71,111.6,0.02724,4e-05,3.14082]
[1778277283960,28.5,80210.06,111.6,0.02778,4e-05,3.19393]
[1778277285986,28.5,80211.97,111.6,0.02787,4e-05,3.20213]
[1778277292016,28.5,80213.42,111.6,0.02793,4e-05,3.20771]
[1778277292925,28.5,80213.42,111.6,0.02793,4e-05,3.20771]
[1778277296045,28.5,80227.33,111.6,0.02855,5e-05,3.26802]
[1778277301080,28.49,80230.1,111.6,0.02867,5e-05,3.27911]
[1778277306115,28.49,80230.09,111.6,0.02866,5e-05,3.27801]
[1778277308008,28.49,80230.03,111.6,0.02865,5e-05,3.27753]
[1778277308045,28.49,80230.03,111.6,0.02865,5e-05,3.27753]
[1778277310666,28.49,80220.93,111.6,0.02823,5e-05,3.23697]
[1778277310896,28.49,80220.93,111.6,0.02823,5e-05,3.23697]
[1778277317193,28.49,80215.45,111.6,0.02797,5e-05,3.21215]
[1778277318199,28.49,80199.93,111.6,0.02728,4e-05,3.14507]
[1778277319118,28.49,80199.93,111.6,0.02728,4e-05,3.14507]
[1778277324242,28.49,80196.58,111.6,0.02713,4e-05,3.13082]
[1778277326979,28.49,80196.38,111.6,0.02712,4e-05,3.13007]
[1778277334311,28.49,80196.47,111.6,0.0271,4e-05,3.12707]
[1778277339349,28.49,80196.09,111.6,0.02709,4e-05,3.12561]
[1778277345390,28.49,80195.75,111.6,0.02707,4e-05,3.12435]
[1778277350425,28.49,80195.79,111.6,0.02708,4e-05,3.12467]
[1778277356468,28.49,80197.36,111.6,0.02715,4e-05,3.13152]
[1778277361503,28.49,80202.14,111.6,0.02736,4e-05,3.15191]
[1778277366540,28.49,80201.89,111.6,0.02735,4e-05,3.15073]
[1778277378622,28.49,80202.27,111.6,0.02736,4e-05,3.15217]
[1778277386678,28.49,80203.5,111.6,0.02741,4e-05,3.15734]
[1778277392720,28.49,80203.75,111.6,0.02739,4e-05,3.15471]
[1778277402790,28.49,80203.75,111.6,0.02739,4e-05,3.15469]
[1778277406319,28.49,80203.41,111.6,0.02738,4e-05,3.15323]
[1778277406420,28.49,80203.41,111.6,0.02738,4e-05,3.15324]
[1778277411982,28.5,80203.65,111.6,0.02744,4e-05,3.15917]
[1778277413174,28.5,80204.41,111.6,0.02749,4e-05,3.16365]
[1778277413276,28.51,80205.8,111.6,0.02756,4e-05,3.17084]
[1778277414701,28.51,80207.38,111.6,0.02763,4e-05,3.17762]
[1778277414793,28.51,80207.38,111.6,0.02763,4e-05,3.17759]
[1778277418814,28.52,80207.66,111.6,0.02768,4e-05,3.18236]
[1778277418870,28.52,80207.66,111.6,0.02769,4e-05,3.18355]
[1778277423937,28.54,80209.63,111.6,0.02788,4e-05,3.20157]
[1778277427486,28.55,80211.71,111.6,0.02801,5e-05,3.21435]
[1778277427502,28.56,80211.71,111.6,0.02805,5e-05,3.21808]
[1778277434009,28.58,80212.1,111.6,0.02814,5e-05,3.22656]
[1778277439045,28.59,80213.02,111.6,0.02824,5e-05,3.23619]
[1778277445086,28.6,80219.1,111.6,0.02859,5e-05,3.26928]
[1778277450366,28.62,80219.18,111.6,0.02863,5e-05,3.27386]
[1778277457170,28.64,80219.88,111.6,0.02872,5e-05,3.28158]
[1778277463212,28.65,80220.22,111.6,0.0288,5e-05,3.28924]
[1778277469254,28.66,80220.2,111.6,0.02887,5e-05,3.2952]
[1778277477310,28.68,80220.4,111.6,0.02896,5e-05,3.30401]
[1778277480126,28.68,80220.4,111.6,0.02896,5e-05,3.30401]
[1778277480165,28.69,80220.4,111.6,0.02899,5e-05,3.30694]
[1778277481710,28.69,80220.4,111.6,0.02899,5e-05,3.30694]
[1778277481808,28.69,80220.4,111.6,0.02899,5e-05,3.30641]
[1778277483448,28.69,80220.4,111.6,0.02899,5e-05,3.30641]
[1778277483549,28.69,80220.4,111.6,0.02901,5e-05,3.30834]
[1778277489273,28.69,80217.02,111.6,0.02884,5e-05,3.29238]
[1778277489394,28.69,80216.52,111.6,0.02881,5e-05,3.28992]
[1778277494527,28.7,80216.53,111.6,0.02884,5e-05,3.29269]
[1778277495123,28.7,80216.52,111.6,0.02886,5e-05,3.29462]
[1778277497451,28.75,80216.56,111.6,0.02908,5e-05,3.31508]
[1778277510544,28.87,80216.73,111.6,0.02962,5e-05,3.3661]
[1778277517557,28.89,80216.99,111.6,0.02967,5e-05,3.36975]
[1778277522628,29.13,80217.97,111.6,0.03083,5e-05,3.4789]
[1778277528062,29.23,80218.01,111.6,0.03126,5e-05,3.51931]
[1778277533705,29.39,80217.08,111.6,0.03193,5e-05,3.58119]
[1778277538300,29.4,80216.81,111.6,0.03197,5e-05,3.58473]
[1778277540872,29.4,80216.81,111.6,0.03197,5e-05,3.58473]
[1778277542867,29.41,80216.81,111.6,0.03202,5e-05,3.58948]
[1778277543764,29.41,80216.81,111.6,0.03202,5e-05,3.58948]
[1778277544645,29.41,80217.11,111.6,0.03204,5e-05,3.59197]
[1778277545566,29.41,80217.11,111.6,0.03206,5e-05,3.59315]
[1778277545848,29.44,80227.56,111.6,0.0327,5e-05,3.65285]
[1778277545937,29.44,80227.56,111.6,0.0327,5e-05,3.65285]
[1778277546796,29.44,80243.78,111.6,0.03351,5e-05,3.72811]
[1778277547567,29.44,80243.78,111.6,0.03351,5e-05,3.72811]
[1778277547803,29.44,80248.08,111.6,0.03373,5e-05,3.74797]
[1778277547889,29.44,80248.08,111.6,0.03373,5e-05,3.74797]
[1778277553845,29.45,80251.08,111.6,0.03394,5e-05,3.76747]
[1778277558185,29.46,80251.56,111.6,0.03399,5e-05,3.77232]
[1778277563915,29.47,80251.9,111.6,0.03407,5e-05,3.77982]
[1778277568982,29.47,80251.9,111.6,0.03407,5e-05,3.77982]
[1778277574992,29.49,80251.92,111.6,0.03414,5e-05,3.78471]
[1778277578671,29.49,80251.92,111.6,0.03414,5e-05,3.78471]
[1778277584056,29.51,80255.24,111.6,0.03438,5e-05,3.80737]
[1778277590098,29.52,80255.7,111.6,0.03446,5e-05,3.814]
[1778277595135,29.53,80255.83,111.6,0.0345,5e-05,3.81824]
[1778277599145,29.53,80254.42,111.6,0.03445,5e-05,3.81369]
[1778277602528,29.56,80233.6,111.6,0.0335,5e-05,3.72554]
[1778277603402,29.58,80290.6,111.6,0.03657,5e-05,4.00681]
[1778277604200,29.59,80236.62,111.6,0.03378,5e-05,3.75198]
[1778277605838,29.59,80236.62,111.6,0.03378,5e-05,3.75198]
[1778277608015,29.61,80253.38,111.6,0.03475,5e-05,3.84063]
[1778277609391,29.61,80253.38,111.6,0.03476,5e-05,3.8413]
[1778277615030,29.62,80255.07,111.6,0.03489,5e-05,3.85328]
[1778277615541,29.62,80265.86,111.6,0.03546,5e-05,3.9056]
[1778277620598,29.62,80273.88,111.6,0.03591,5e-05,3.94636]
[1778277626354,29.68,80273.77,111.6,0.03617,5e-05,3.96988]
[1778277629375,29.69,80262.96,111.6,0.03566,5e-05,3.92313]
[1778277630609,29.69,80262.96,111.6,0.03566,5e-05,3.92313]
[1778277636425,29.72,80259.43,111.6,0.03558,5e-05,3.91493]
[1778277641460,29.73,80268.86,111.6,0.0361,5e-05,3.96275]
[1778277646495,29.76,80275.69,111.6,0.03663,5e-05,4.01032]
[1778277648820,29.76,80275.69,111.6,0.03663,5e-05,4.01032]
[1778277654552,29.81,80276.16,111.6,0.03689,5e-05,4.03386]
[1778277659592,29.84,80275.51,111.6,0.03701,5e-05,4.04414]
[1778277664627,29.86,80282.49,111.6,0.03748,5e-05,4.08688]
[1778277669663,29.86,80284.59,111.6,0.03761,5e-05,4.09824]
[1778277671793,29.86,80284.87,111.6,0.03763,5e-05,4.09981]
[1778277674030,29.86,80289.81,111.6,0.03791,6e-05,4.12478]
[1778277679733,29.87,80290.3,111.6,0.03794,6e-05,4.12816]
[1778277685775,29.87,80292.55,111.6,0.03808,6e-05,4.14029]
[1778277689853,29.87,80303.62,111.6,0.0387,6e-05,4.19609]
[1778277690923,29.87,80315.32,111.6,0.03937,6e-05,4.25506]
[1778277694838,29.87,80331.04,111.6,0.04023,6e-05,4.33043]
[1778277699873,29.87,80331.06,111.6,0.04022,6e-05,4.32969]
[1778277704908,29.86,80332.23,111.6,0.04028,6e-05,4.33481]
[1778277709943,29.86,80332.89,111.6,0.04031,6e-05,4.3374]
[1778277715837,29.86,80335.01,111.6,0.04042,6e-05,4.34761]
[1778277721297,29.86,80343.02,111.6,0.04088,6e-05,4.38763]
[1778277721538,29.86,80343.02,111.6,0.04088,6e-05,4.38763]
[1778277727063,29.85,80332.65,111.6,0.04022,6e-05,4.33018]
[1778277732515,29.85,80328.2,111.6,0.03996,6e-05,4.30684]
[1778277732664,29.85,80312.16,111.6,0.03904,6e-05,4.22539]
[1778277738146,29.85,80313.74,111.6,0.03913,6e-05,4.23358]
[1778277743181,29.85,80315.43,111.6,0.03923,6e-05,4.24232]
[1778277748216,29.85,80308.93,111.6,0.03887,6e-05,4.20966]
[1778277753251,29.85,80309.16,111.6,0.03885,6e-05,4.20692]
[1778277758286,29.85,80309.83,111.6,0.03889,6e-05,4.21063]
[1778277764328,29.85,80309.32,111.6,0.03886,6e-05,4.20852]
[1778277769363,29.85,80306.87,111.6,0.03873,6e-05,4.19676]
[1778277774398,29.85,80295.92,111.6,0.03813,6e-05,4.14272]
[1778277778426,29.86,80284.72,111.6,0.03752,5e-05,4.08812]
[1778277783461,29.86,80280.92,111.6,0.03733,5e-05,4.07088]
[1778277788497,29.86,80284.06,111.6,0.03752,5e-05,4.08779]
[1778277793531,29.87,80286.78,111.6,0.03768,5e-05,4.10247]
[1778277798566,29.87,80294.41,111.6,0.03811,6e-05,4.14145]
[1778277803601,29.87,80295.05,111.6,0.03816,6e-05,4.14559]
[1778277808636,29.87,80293.15,111.6,0.03807,6e-05,4.13707]
[1778277813671,29.87,80292.86,111.6,0.03802,6e-05,4.13239]
[1778277818706,29.88,80292.69,111.6,0.03803,6e-05,4.1326]
[1778277823741,29.88,80295.93,111.6,0.03822,6e-05,4.14975]
[1778277828779,29.88,80287.5,111.6,0.03777,6e-05,4.10932]
[1778277833814,29.89,80286.46,111.6,0.03772,6e-05,4.10546]
[1778277838849,29.89,80286.88,111.6,0.03776,6e-05,4.1088]
[1778277843884,29.89,80281.98,111.6,0.03751,5e-05,4.08595]
[1778277848920,29.89,80292.25,111.6,0.03809,6e-05,4.13797]
[1778277853955,29.9,80295.8,111.6,0.03829,6e-05,4.1565]
[1778277858990,29.9,80296.58,111.6,0.03835,6e-05,4.1612]
[1778277864025,29.9,80296.07,111.6,0.03833,6e-05,4.1595]
[1778277869060,29.9,80306.81,111.6,0.03894,6e-05,4.21405]
[1778277874095,29.9,80308.16,111.6,0.03898,6e-05,4.21699]
[1778277879131,29.9,80311.05,111.6,0.03915,6e-05,4.23197]
[1778277884166,29.9,80315.08,111.6,0.03938,6e-05,4.25255]
[1778277889201,29.9,80315.16,111.6,0.03939,6e-05,4.25298]
[1778277894236,29.91,80307.76,111.6,0.03897,6e-05,4.2159]
[1778277899271,29.91,80310.14,111.6,0.03911,6e-05,4.22823]
[1778277904306,29.91,80317.22,111.6,0.03952,6e-05,4.2642]
[1778277909341,29.91,80318.51,111.6,0.03959,6e-05,4.27065]
[1778277914376,29.91,80321.78,111.6,0.03977,6e-05,4.28708]
[1778277919411,29.91,80321.38,111.6,0.03975,6e-05,4.2848]
[1778277924450,29.9,80322.82,111.6,0.03983,6e-05,4.29184]
[1778277929485,29.9,80318.52,111.6,0.03958,6e-05,4.26981]
[1778277934520,29.9,80316.77,111.6,0.03944,6e-05,4.25655]
[1778277939556,29.9,80321.79,111.6,0.03973,6e-05,4.28192]
[1778277944591,29.9,80324.12,111.6,0.03986,6e-05,4.29343]
[1778277949626,29.9,80320.22,111.6,0.03963,6e-05,4.2732]
[1778277956675,29.9,80312.75,111.6,0.0392,6e-05,4.23537]
[1778277961710,29.9,80315.11,111.6,0.03934,6e-05,4.24731]
[1778277966750,29.9,80325.68,111.6,0.03994,6e-05,4.30088]
[1778277971785,29.9,80328.55,111.6,0.0401,6e-05,4.31504]
[1778277976821,29.9,80325.03,111.6,0.03989,6e-05,4.29654]
[1778277981856,29.9,80324.93,111.6,0.03988,6e-05,4.29558]
[1778277986891,29.9,80324.81,111.6,0.03987,6e-05,4.29457]
[1778277991929,29.9,80325.81,111.6,0.03989,6e-05,4.29495]
[1778277997971,29.9,80317.7,111.6,0.03942,6e-05,4.25362]
[1778278003006,29.9,80315.63,111.6,0.0393,6e-05,4.24314]
[1778278008046,29.9,80313.25,111.6,0.03917,6e-05,4.2312]
[1778278013081,29.9,80308.91,111.6,0.03892,6e-05,4.20962]
[1778278018092,29.9,80307.28,111.6,0.03883,6e-05,4.20162]
[1778278023151,29.9,80305.98,111.6,0.03877,6e-05,4.19562]
[1778278028186,29.9,80304.36,111.6,0.03868,6e-05,4.18791]
[1778278033221,29.9,80304.2,111.6,0.03868,6e-05,4.18755]
[1778278036364,29.9,80300.37,111.6,0.03846,6e-05,4.16872]
[1778278042284,29.9,80303.05,111.6,0.03862,6e-05,4.18275]
[1778278047319,29.9,80304.69,111.6,0.03872,6e-05,4.19159]
[1778278052354,29.91,80304.64,111.6,0.03869,6e-05,4.18762]
[1778278057389,29.91,80313.31,111.6,0.03918,6e-05,4.23161]
[1778278062424,29.91,80314.09,111.6,0.03923,6e-05,4.23578]
[1778278067459,29.91,80314.68,111.6,0.03927,6e-05,4.23898]
[1778278072494,29.91,80315.91,111.6,0.03934,6e-05,4.24537]
[1778278077529,29.91,80315.42,111.6,0.03931,6e-05,4.24304]
[1778278082564,29.91,80315.53,111.6,0.03932,6e-05,4.24377]
[1778278087599,29.91,80315.49,111.6,0.03932,6e-05,4.24372]
[1778278092634,29.91,80315.83,111.6,0.03934,6e-05,4.24561]
[1778278097672,29.91,80316.04,111.6,0.03935,6e-05,4.24682]
[1778278102709,29.91,80315.44,111.6,0.03932,6e-05,4.24395]
[1778278107744,29.91,80312.87,111.6,0.03918,6e-05,4.23124]
[1778278112779,29.91,80312.03,111.6,0.0391,6e-05,4.22297]
[1778278116808,29.91,80300.0,111.6,0.03842,6e-05,4.16294]
[1778278121843,29.91,80295.8,111.6,0.0382,6e-05,4.14294]
[1778278126878,29.92,80295.31,111.6,0.03818,6e-05,4.14143]
[1778278132920,29.92,80295.57,111.6,0.03821,6e-05,4.14383]
[1778278138962,29.92,80294.91,111.6,0.03818,6e-05,4.14162]
[1778278144336,29.92,80294.63,111.6,0.03818,6e-05,4.14094]
[1778278154067,29.93,80294.66,111.6,0.0382,6e-05,4.14296]
[1778278160109,29.93,80295.45,111.6,0.03826,6e-05,4.14788]
[1778278165144,29.93,80285.68,111.6,0.03773,6e-05,4.10058]
[1778278170179,29.93,80292.03,111.6,0.03809,6e-05,4.13302]
[1778278175217,29.94,80291.68,111.6,0.03804,6e-05,4.12776]
[1778278180252,29.94,80290.23,111.6,0.03797,6e-05,4.12168]
[1778278187302,29.94,80291.67,111.6,0.03807,6e-05,4.13014]
[1778278193344,29.94,80290.23,111.6,0.038,6e-05,4.12411]
[1778278198379,29.95,80290.2,111.6,0.03801,6e-05,4.12489]
[1778278203416,29.95,80290.34,111.6,0.03803,6e-05,4.12651]
[1778278208440,29.95,80290.69,111.6,0.03806,6e-05,4.12895]
[1778278213486,29.95,80290.89,111.6,0.03808,6e-05,4.13098]
[1778278218521,29.95,80292.24,111.6,0.03816,6e-05,4.13852]
[1778278223556,29.96,80295.61,111.6,0.03836,6e-05,4.156]
[1778278228591,29.96,80296.48,111.6,0.03841,6e-05,4.161]
[1778278233626,29.96,80295.76,111.6,0.03835,6e-05,4.15384]
[1778278238661,29.96,80296.25,111.6,0.03838,6e-05,4.157]
[1778278245710,29.96,80294.81,111.6,0.03831,6e-05,4.15088]
[1778278250797,29.96,80291.9,111.6,0.03816,6e-05,4.13713]
[1778278256787,29.97,80289.84,111.6,0.03806,6e-05,4.1282]
[1778278261822,29.97,80290.86,111.6,0.03813,6e-05,4.13416]
[1778278266858,29.97,80295.72,111.6,0.0384,6e-05,4.15906]
[1778278271892,29.97,80296.78,111.6,0.03847,6e-05,4.165]
[1778278276927,29.97,80296.69,111.6,0.03847,6e-05,4.1652]
[1778278282969,29.98,80296.9,111.6,0.03849,6e-05,4.16703]
[1778278288004,29.98,80303.6,111.6,0.03888,6e-05,4.20111]
[1778278293039,29.98,80304.82,111.6,0.03891,6e-05,4.20335]
[1778278299081,29.98,80312.65,111.6,0.03936,6e-05,4.24298]
[1778278304116,29.98,80313.68,111.6,0.03942,6e-05,4.24822]
[1778278306283,29.98,80312.94,111.6,0.03938,6e-05,4.2445]
[1778278307073,29.98,80318.91,111.6,0.03972,6e-05,4.27468]
[1778278307273,29.98,80318.91,111.6,0.03972,6e-05,4.27468]
[1778278308081,29.98,80323.88,111.6,0.04,6e-05,4.29987]
[1778278313179,29.98,80333.0,111.6,0.04052,6e-05,4.34563]
[1778278318216,29.98,80333.45,111.6,0.04054,6e-05,4.34715]
[1778278324258,29.97,80333.28,111.6,0.04052,6e-05,4.34538]
[1778278329587,29.97,80333.24,111.6,0.04051,6e-05,4.34473]
[1778278331307,29.97,80350.82,111.6,0.04154,6e-05,4.43481]
[1778278336342,29.97,80348.54,111.6,0.04139,6e-05,4.42156]
[1778278341379,29.96,80348.07,111.6,0.04134,6e-05,4.41746]
[1778278346414,29.96,80348.93,111.6,0.04137,6e-05,4.42051]
[1778278351449,29.96,80347.32,111.6,0.04123,6e-05,4.40641]
[1778278356487,29.96,80348.79,111.6,0.0413,6e-05,4.41274]
[1778278361522,29.95,80347.97,111.6,0.04123,6e-05,4.40719]
[1778278366558,29.95,80348.9,111.6,0.04127,6e-05,4.41077]
[1778278371593,29.95,80349.23,111.6,0.04128,6e-05,4.41123]
[1778278376628,29.94,80349.03,111.6,0.04125,6e-05,4.40894]
[1778278381663,29.94,80351.24,111.6,0.04137,6e-05,4.41915]
[1778278386698,29.94,80349.67,111.6,0.04126,6e-05,4.40978]
[1778278391733,29.94,80348.62,111.6,0.04119,6e-05,4.40318]
[1778278396768,29.93,80349.05,111.6,0.0412,6e-05,4.40427]
[1778278401803,29.93,80350.1,111.6,0.04125,6e-05,4.40859]
[1778278406838,29.93,80350.06,111.6,0.04123,6e-05,4.40725]
[1778278411873,29.93,80347.19,111.6,0.04101,6e-05,4.38693]
[1778278416908,29.92,80351.76,111.6,0.04127,6e-05,4.40954]
[1778278421943,29.92,80351.7,111.6,0.04126,6e-05,4.40813]
[1778278426978,29.92,80360.51,111.6,0.04176,6e-05,4.45268]
[1778278432014,29.92,80361.01,111.6,0.04178,6e-05,4.45391]
[1778278437049,29.91,80363.69,111.6,0.04192,6e-05,4.46653]
[1778278442084,29.91,80369.98,111.6,0.04228,6e-05,4.49796]
[1778278447119,29.91,80370.06,111.6,0.04227,6e-05,4.4967]
[1778278452154,29.9,80369.29,111.6,0.0422,6e-05,4.49099]
[1778278457191,29.9,80369.03,111.6,0.04217,6e-05,4.48799]
[1778278462226,29.89,80374.2,111.6,0.04246,6e-05,4.51353]
[1778278467261,29.89,80377.46,111.6,0.04264,6e-05,4.52879]
[1778278472296,29.89,80376.59,111.6,0.04252,6e-05,4.51783]
[1778278474296,29.88,80376.84,111.6,0.04253,6e-05,4.51878]
[1778278479345,29.88,80388.1,111.6,0.04319,6e-05,4.57582]
[1778278484380,29.87,80386.57,111.6,0.04307,6e-05,4.5654]
[1778278489415,29.87,80384.77,111.6,0.04294,6e-05,4.55368]
[1778278494450,29.86,80385.09,111.6,0.04293,6e-05,4.55331]
[1778278500492,29.86,80386.43,111.6,0.04298,6e-05,4.55795]
[1778278505527,29.85,80388.45,111.6,0.04308,6e-05,4.56611]
[1778278510565,29.85,80389.13,111.6,0.04309,6e-05,4.56753]
[1778278515600,29.84,80388.2,111.6,0.04301,6e-05,4.56038]
[1778278521646,29.84,80388.16,111.6,0.04298,6e-05,4.55751]
[1778278526681,29.83,80386.64,111.6,0.04286,6e-05,4.54721]
[1778278531716,29.83,80391.74,111.6,0.04311,6e-05,4.56754]
[1778278538765,29.82,80393.61,111.6,0.04318,6e-05,4.57425]
[1778278543800,29.82,80393.69,111.6,0.04316,6e-05,4.57233]
[1778278549166,29.81,80393.78,111.6,0.04314,6e-05,4.57095]
[1778278552869,29.8,80405.93,111.6,0.04381,6e-05,4.62879]
[1778278557904,29.74,80403.73,111.6,0.04336,6e-05,4.5902]
[1778278563946,29.72,80400.61,111.6,0.04309,6e-05,4.56652]
[1778278568981,29.72,80397.54,111.6,0.04287,6e-05,4.54801]
[1778278574017,29.69,80398.19,111.6,0.04276,6e-05,4.53861]
[1778278579053,29.68,80397.6,111.6,0.04267,6e-05,4.53007]
[1778278584088,29.66,80405.86,111.6,0.04307,6e-05,4.5649]
[1778278589123,29.62,80402.25,111.6,0.04266,6e-05,4.52972]
[1778278594158,29.62,80400.73,111.6,0.04251,6e-05,4.51549]
[1778278598766,29.62,80400.2,111.6,0.04246,6e-05,4.51173]
[1778278599194,29.62,80378.81,111.6,0.04116,6e-05,4.3984]
[1778278606242,29.61,80379.02,111.6,0.04117,6e-05,4.39864]
[1778278610743,29.61,80379.16,111.6,0.04117,6e-05,4.39902]
[1778278610902,29.61,80379.13,111.6,0.04117,6e-05,4.39862]
[1778278617319,29.61,80379.2,111.6,0.04116,6e-05,4.39831]
[1778278622354,29.61,80375.34,111.6,0.04093,6e-05,4.37761]
[1778278627389,29.61,80376.53,111.6,0.04099,6e-05,4.3834]
[1778278633431,29.61,80376.23,111.6,0.04097,6e-05,4.38132]
[1778278638466,29.61,80377.32,111.6,0.04103,6e-05,4.38659]
[1778278643501,29.61,80378.11,111.6,0.04107,6e-05,4.39021]
[1778278648544,29.6,80372.94,111.6,0.04076,6e-05,4.36274]
[1778278653577,29.6,80368.74,111.6,0.04047,6e-05,4.33633]
[1778278659620,29.6,80367.58,111.6,0.0404,6e-05,4.33028]
[1778278664655,29.6,80368.58,111.6,0.04046,6e-05,4.33543]
[1778278669690,29.6,80366.94,111.6,0.04036,6e-05,4.32686]
[1778278674726,29.6,80362.1,111.6,0.04008,6e-05,4.30192]
[1778278679761,29.6,80365.38,111.6,0.04027,6e-05,4.31896]
[1778278684796,29.6,80365.31,111.6,0.04027,6e-05,4.31874]
[1778278689831,29.61,80365.18,111.6,0.04026,6e-05,4.31827]
[1778278696880,29.61,80365.32,111.6,0.04027,6e-05,4.3193]
[1778278701915,29.61,80365.01,111.6,0.04026,6e-05,4.31797]
[1778278706950,29.61,80363.34,111.6,0.04016,6e-05,4.30967]
[1778278711985,29.61,80349.66,111.6,0.03934,6e-05,4.23562]
[1778278717022,29.61,80345.43,111.6,0.03911,6e-05,4.21511]
[1778278722057,29.61,80335.47,111.6,0.03855,6e-05,4.166]
[1778278723013,29.61,80335.47,111.6,0.03855,6e-05,4.166]
[1778278728099,29.62,80336.27,111.6,0.03862,6e-05,4.17167]
[1778278734026,29.62,80338.55,111.6,0.03876,6e-05,4.18442]
[1778278739176,29.62,80346.65,111.6,0.03924,6e-05,4.22665]
[1778278744211,29.62,80350.25,111.6,0.03945,6e-05,4.24563]
[1778278749246,29.63,80349.1,111.6,0.03939,6e-05,4.24037]
[1778278754281,29.63,80342.16,111.6,0.039,6e-05,4.20586]
[1778278759316,29.63,80340.26,111.6,0.0389,6e-05,4.19714]
[1778278764351,29.63,80338.93,111.6,0.03884,6e-05,4.19135]
[1778278769386,29.63,80338.94,111.6,0.03885,6e-05,4.19237]
[1778278774448,29.64,80335.94,111.6,0.03865,6e-05,4.17388]
[1778278775064,29.64,80335.94,111.6,0.03865,6e-05,4.17388]
[1778278780490,29.64,80332.47,111.6,0.03847,6e-05,4.15764]
[1778278786532,29.64,80331.1,111.6,0.03841,6e-05,4.15208]
[1778278787080,29.64,80331.1,111.6,0.03841,6e-05,4.15208]
[1778278792574,29.64,80341.56,111.6,0.03902,6e-05,4.20613]
[1778278797609,29.65,80346.91,111.6,0.03933,6e-05,4.23383]
[1778278802644,29.65,80345.72,111.6,0.03927,6e-05,4.22825]
[1778278807679,29.65,80343.64,111.6,0.03916,6e-05,4.21827]
[1778278812714,29.65,80345.06,111.6,0.03924,6e-05,4.22607]
[1778278817749,29.65,80344.99,111.6,0.03925,6e-05,4.22629]
[1778278822784,29.65,80340.38,111.6,0.03899,6e-05,4.20354]
[1778278828826,29.65,80340.42,111.6,0.039,6e-05,4.20473]
[1778278829953,29.65,80340.42,111.6,0.039,6e-05,4.20473]
[1778278830840,29.65,80325.85,111.6,0.03818,6e-05,4.13163]
[1778278831297,29.65,80325.85,111.6,0.03818,6e-05,4.13163]
[1778278832093,29.65,80325.85,111.6,0.03818,6e-05,4.13163]
[1778278837898,29.66,80331.5,111.6,0.03848,6e-05,4.15743]
[1778278842933,29.66,80334.07,111.6,0.03864,6e-05,4.17144]
[1778278847968,29.66,80320.18,111.6,0.03787,6e-05,4.10286]
[1778278849316,29.66,80318.94,111.6,0.0378,6e-05,4.097]
[1778278854864,29.67,80318.97,111.6,0.03782,6e-05,4.09873]
[1778278860052,29.67,80322.17,111.6,0.03802,6e-05,4.11644]
[1778278865087,29.67,80323.14,111.6,0.03809,6e-05,4.12262]
[1778278870122,29.68,80324.78,111.6,0.0382,6e-05,4.13202]
[1778278875157,29.68,80324.1,111.6,0.03817,6e-05,4.12977]
[1778278880192,29.68,80321.26,111.6,0.03803,6e-05,4.11671]
[1778278885227,29.69,80315.4,111.6,0.03771,6e-05,4.08888]
[1778278887764,29.69,80315.4,111.6,0.03771,6e-05,4.08888]
[1778278888794,29.69,80315.67,111.6,0.03774,6e-05,4.09081]
[1778278888828,29.69,80303.07,111.6,0.03704,5e-05,4.02878]
[1778278893286,29.69,80292.99,111.6,0.03648,5e-05,3.97747]
[1778278898321,29.7,80291.37,111.6,0.03642,5e-05,3.97203]
[1778278903356,29.7,80295.16,111.6,0.03666,5e-05,3.99286]
[1778278908391,29.71,80298.01,111.6,0.03684,5e-05,4.009]
[1778278913426,29.71,80297.31,111.6,0.03682,5e-05,4.00774]
[1778278919468,29.72,80295.15,111.6,0.03673,5e-05,3.99984]
[1778278924503,29.73,80293.59,111.6,0.03667,5e-05,3.99446]
[1778278929538,29.73,80290.99,111.6,0.03656,5e-05,3.98412]
[1778278934573,29.74,80290.2,111.6,0.03654,5e-05,3.98271]
[1778278939608,29.74,80290.26,111.6,0.03658,5e-05,3.98541]
[1778278944643,29.75,80294.31,111.6,0.03682,5e-05,4.00751]
[1778278949678,29.75,80304.33,111.6,0.03739,6e-05,4.05893]
[1778278954713,29.76,80299.53,111.6,0.03712,5e-05,4.03296]
[1778278959748,29.76,80298.28,111.6,0.03707,5e-05,4.02894]
[1778278964783,29.77,80298.17,111.6,0.03709,5e-05,4.03051]
[1778278969818,29.77,80297.98,111.6,0.0371,5e-05,4.03167]
[1778278974853,29.78,80298.09,111.6,0.03713,5e-05,4.03429]
[1778278979888,29.78,80298.05,111.6,0.03715,5e-05,4.03614]
[1778278984923,29.78,80301.72,111.6,0.03738,6e-05,4.0562]
[1778278989958,29.79,80302.17,111.6,0.03742,6e-05,4.06032]
[1778278994993,29.79,80302.28,111.6,0.03745,6e-05,4.06275]
[1778279000028,29.8,80302.92,111.6,0.03751,6e-05,4.0682]
[1778279006070,29.8,80303.8,111.6,0.03758,6e-05,4.07478]
[1778279013119,29.81,80303.84,111.6,0.03758,6e-05,4.07328]
[1778279019161,29.81,80304.28,111.6,0.03763,6e-05,4.07765]
[1778279026210,29.82,80304.35,111.6,0.03766,6e-05,4.08048]
[1778279031246,29.84,80304.46,111.6,0.03776,6e-05,4.08893]
[1778279036280,29.84,80306.61,111.6,0.03789,6e-05,4.10115]
[1778279041315,29.85,80307.87,111.6,0.03798,6e-05,4.10881]
[1778279047357,29.85,80308.28,111.6,0.03802,6e-05,4.11242]
[1778279052393,29.85,80307.16,111.6,0.03797,6e-05,4.10812]
[1778279057427,29.85,80306.35,111.6,0.03794,6e-05,4.10537]
[1778279062462,29.86,80306.19,111.6,0.03795,6e-05,4.10584]
[1778279067497,29.86,80304.99,111.6,0.03789,6e-05,4.10115]
[1778279072532,29.86,80304.56,111.6,0.03785,6e-05,4.09601]
[1778279078574,29.87,80310.66,111.6,0.0382,6e-05,4.12782]
[1778279083609,29.87,80317.83,111.6,0.03862,6e-05,4.16449]
[1778279088644,29.87,80327.4,111.6,0.03917,6e-05,4.21313]
[1778279093679,29.87,80331.51,111.6,0.0394,6e-05,4.23406]
[1778279096700,29.87,80320.47,111.6,0.03878,6e-05,4.1786]
[1778279097975,29.87,80320.47,111.6,0.03878,6e-05,4.1786]
[1778279098004,29.87,80320.47,111.6,0.03878,6e-05,4.1786]
[1778279098292,29.87,80320.47,111.6,0.03878,6e-05,4.1786]
[1778279098342,29.87,80320.47,111.6,0.03878,6e-05,4.1786]
[1778279098289,29.87,80320.11,111.6,0.03876,6e-05,4.17691]
[1778279098404,29.87,80320.11,111.6,0.03876,6e-05,4.17691]
[1778279098468,29.87,80320.11,111.6,0.03876,6e-05,4.17691]
[1778279098934,29.87,80341.73,111.6,0.03998,6e-05,4.28512]
[1778279101496,29.86,80346.43,111.6,0.04022,6e-05,4.30638]
[1778279102141,29.86,80346.43,111.6,0.04022,6e-05,4.30638]
[1778279102203,29.86,80327.42,111.6,0.0391,6e-05,4.20719]
[1778279102632,29.86,80327.42,111.6,0.0391,6e-05,4.20719]
[1778279103654,29.86,80320.74,111.6,0.03872,6e-05,4.1736]
[1778279103947,29.85,80318.84,111.6,0.0386,6e-05,4.16294]
[1778279106260,29.85,80317.28,111.6,0.03851,6e-05,4.15529]
[1778279111806,29.86,80327.12,111.6,0.03908,6e-05,4.20561]
[1778279114779,29.86,80327.72,111.6,0.03912,6e-05,4.20881]
[1778279119862,29.86,80331.35,111.6,0.03933,6e-05,4.22753]
[1778279124897,29.86,80330.41,111.6,0.03928,6e-05,4.22296]
[1778279129932,29.86,80321.75,111.6,0.03879,6e-05,4.17972]
[1778279135974,29.86,80319.06,111.6,0.03861,6e-05,4.16278]
[1778279141009,29.86,80321.66,111.6,0.03876,6e-05,4.17654]
[1778279146045,29.86,80320.93,111.6,0.03873,6e-05,4.17351]
[1778279151079,29.87,80321.41,111.6,0.03876,6e-05,4.17659]
[1778279156114,29.87,80320.89,111.6,0.03874,6e-05,4.17464]
[1778279161153,29.87,80321.51,111.6,0.03879,6e-05,4.17841]
[1778279166188,29.87,80319.43,111.6,0.03868,6e-05,4.1688]
[1778279168341,29.87,80321.11,111.6,0.03877,6e-05,4.17736]
[1778279174245,29.87,80325.08,111.6,0.03901,6e-05,4.19815]
[1778279179279,29.87,80329.04,111.6,0.03924,6e-05,4.21843]
[1778279186328,29.87,80329.68,111.6,0.03928,6e-05,4.22201]
[1778279191363,29.87,80335.86,111.6,0.0396,6e-05,4.24906]
[1778279195739,29.87,80333.8,111.6,0.03948,6e-05,4.23863]
[1778279202440,29.87,80334.19,111.6,0.0395,6e-05,4.24069]
[1778279207586,29.87,80334.21,111.6,0.0395,6e-05,4.24084]
[1778279214524,29.87,80335.94,111.6,0.0396,6e-05,4.24959]
[1778279219602,29.87,80337.91,111.6,0.03971,6e-05,4.25955]
[1778279221025,29.87,80338.41,111.6,0.03974,6e-05,4.26208]
[1778279226608,29.87,80341.99,111.6,0.03995,6e-05,4.28001]
[1778279231643,29.87,80343.98,111.6,0.04006,6e-05,4.28991]
[1778279236678,29.87,80344.73,111.6,0.0401,6e-05,4.29345]
[1778279241713,29.87,80350.86,111.6,0.04045,6e-05,4.32449]
[1778279246749,29.87,80352.67,111.6,0.04055,6e-05,4.3332]
[1778279252791,29.87,80353.01,111.6,0.04053,6e-05,4.32992]
[1778279257826,29.87,80353.56,111.6,0.04055,6e-05,4.33229]
[1778279262861,29.87,80352.26,111.6,0.04047,6e-05,4.32519]
[1778279267896,29.87,80352.08,111.6,0.04046,6e-05,4.32392]
[1778279272931,29.87,80352.18,111.6,0.04046,6e-05,4.32413]
[1778279278973,29.86,80351.64,111.6,0.04042,6e-05,4.321]
[1778279281100,29.86,80348.49,111.6,0.04024,6e-05,4.3048]
[1778279287033,29.86,80343.78,111.6,0.03997,6e-05,4.28068]
[1778279289974,29.86,80342.53,111.6,0.03989,6e-05,4.27431]
[1778279295091,29.86,80345.66,111.6,0.04008,6e-05,4.2903]
[1778279300124,29.86,80345.95,111.6,0.04009,6e-05,4.29168]
[1778279305159,29.86,80345.46,111.6,0.04006,6e-05,4.28907]
[1778279311201,29.86,80345.67,111.6,0.04003,6e-05,4.28561]
[1778279316236,29.86,80340.07,111.6,0.03971,6e-05,4.25701]
[1778279321271,29.86,80341.14,111.6,0.03977,6e-05,4.26254]
[1778279326306,29.86,80341.46,111.6,0.03979,6e-05,4.26421]
[1778279331341,29.86,80340.53,111.6,0.03974,6e-05,4.2595]
[1778279340404,29.86,80338.61,111.6,0.03963,6e-05,4.24974]
[1778279346447,29.86,80335.84,111.6,0.03947,6e-05,4.23591]
[1778279353496,29.87,80333.89,111.6,0.03936,6e-05,4.22642]
[1778279359538,29.87,80333.96,111.6,0.03937,6e-05,4.22713]
[1778279364573,29.87,80333.13,111.6,0.03933,6e-05,4.22323]
[1778279369608,29.87,80332.18,111.6,0.03928,6e-05,4.21877]
[1778279374643,29.87,80332.51,111.6,0.03926,6e-05,4.21647]
[1778279379678,29.87,80342.09,111.6,0.03981,6e-05,4.26516]
[1778279384714,29.87,80342.48,111.6,0.03984,6e-05,4.26712]
[1778279389749,29.87,80342.84,111.6,0.03986,6e-05,4.26891]
[1778279394784,29.87,80343.12,111.6,0.03987,6e-05,4.27031]
[1778279399819,29.87,80343.06,111.6,0.03987,6e-05,4.26998]
[1778279401632,29.87,80343.06,111.6,0.03987,6e-05,4.26998]
[1778279410904,29.87,80351.94,111.6,0.04038,6e-05,4.31484]
[1778279412675,29.87,80351.94,111.6,0.04038,6e-05,4.31484]
[1778279419969,29.86,80352.25,111.6,0.04039,6e-05,4.31561]
[1778279430039,29.86,80354.29,111.6,0.04049,6e-05,4.32495]
[1778279433773,29.86,80354.38,111.6,0.04046,6e-05,4.32079]
[1778279435060,29.86,80354.42,111.6,0.04046,6e-05,4.32076]
[1778279441117,29.86,80350.36,111.6,0.04021,6e-05,4.29917]
[1778279446153,29.86,80344.69,111.6,0.03988,6e-05,4.27002]
[1778279449574,29.86,80343.17,111.6,0.03979,6e-05,4.26225]
[1778279455216,29.86,80331.93,111.6,0.03915,6e-05,4.20564]
[1778279460258,29.86,80325.47,111.6,0.03879,6e-05,4.1737]
[1778279465293,29.86,80326.08,111.6,0.03883,6e-05,4.17742]
[1778279466323,29.86,80326.08,111.6,0.03883,6e-05,4.17742]
[1778279467540,29.86,80327.23,111.6,0.0389,6e-05,4.18332]
[1778279473349,29.86,80335.64,111.6,0.03938,6e-05,4.22629]
[1778279478384,29.86,80335.56,111.6,0.03938,6e-05,4.22615]
[1778279483419,29.87,80335.55,111.6,0.03938,6e-05,4.22638]
[1778279490468,29.87,80334.83,111.6,0.03935,6e-05,4.22315]
[1778279495503,29.87,80333.79,111.6,0.03925,6e-05,4.21391]
[1778279500538,29.87,80331.45,111.6,0.03913,6e-05,4.20252]
[1778279505573,29.87,80331.05,111.6,0.03911,6e-05,4.20101]
[1778279510609,29.87,80329.77,111.6,0.03904,6e-05,4.19519]
[1778279516652,29.87,80327.83,111.6,0.03894,6e-05,4.18614]
[1778279521687,29.87,80328.04,111.6,0.03896,6e-05,4.18777]
[1778279526722,29.88,80326.87,111.6,0.0389,6e-05,4.18246]
[1778279531757,29.88,80329.53,111.6,0.03906,6e-05,4.19641]
[1778279539814,29.88,80329.78,111.6,0.03908,6e-05,4.19834]
[1778279544848,29.88,80329.62,111.6,0.03907,6e-05,4.19794]
[1778279553911,29.88,80329.98,111.6,0.03907,6e-05,4.19615]
[1778279558946,29.88,80330.18,111.6,0.03908,6e-05,4.19754]
[1778279565999,29.88,80333.73,111.6,0.03929,6e-05,4.21585]
[1778279571034,29.88,80334.44,111.6,0.03933,6e-05,4.21963]
[1778279580100,29.88,80336.17,111.6,0.03943,6e-05,4.22866]
[1778279585133,29.88,80331.68,111.6,0.03918,6e-05,4.20614]
[1778279590168,29.88,80332.78,111.6,0.03925,6e-05,4.21196]
[1778279595205,29.88,80332.52,111.6,0.03923,6e-05,4.21089]
[1778279600239,29.89,80332.11,111.6,0.03921,6e-05,4.20906]
[1778279609302,29.89,80332.28,111.6,0.03923,6e-05,4.21037]
[1778279618365,29.89,80332.34,111.6,0.0392,6e-05,4.20678]
[1778279623400,29.89,80332.28,111.6,0.0392,6e-05,4.20675]
[1778279628435,29.89,80333.17,111.6,0.03925,6e-05,4.2115]
[1778279633470,29.89,80336.22,111.6,0.03943,6e-05,4.22711]
[1778279638505,29.89,80336.97,111.6,0.03947,6e-05,4.23105]
[1778279639193,29.89,80336.97,111.6,0.03947,6e-05,4.23105]
[1778279639248,29.89,80336.97,111.6,0.03947,6e-05,4.23105]
[1778279640520,29.89,80359.78,111.6,0.0408,6e-05,4.34759]
[1778279641435,29.89,80359.78,111.6,0.0408,6e-05,4.34759]
[1778279646561,29.89,80357.07,111.6,0.04063,6e-05,4.33282]
[1778279647382,29.89,80357.07,111.6,0.04063,6e-05,4.33282]
[1778279652603,29.89,80357.21,111.6,0.04063,6e-05,4.33275]
[1778279659071,29.88,80359.65,111.6,0.04077,6e-05,4.34493]
[1778279664688,29.88,80361.09,111.6,0.04084,6e-05,4.35091]
[1778279669723,29.88,80357.94,111.6,0.04064,6e-05,4.33388]
[1778279674758,29.88,80357.48,111.6,0.04057,6e-05,4.32652]
[1778279679793,29.88,80342.45,111.6,0.03969,6e-05,4.24915]
[1778279684828,29.88,80340.41,111.6,0.03957,6e-05,4.23901]
[1778279688113,29.88,80339.61,111.6,0.03953,6e-05,4.23508]
[1778279696912,29.88,80333.45,111.6,0.03918,6e-05,4.2046]
[1778279701950,29.88,80330.65,111.6,0.03903,6e-05,4.19101]
[1778279706982,29.88,80329.4,111.6,0.03897,6e-05,4.18529]
[1778279712724,29.88,80329.37,111.6,0.03897,6e-05,4.18557]
[1778279718059,29.88,80333.15,111.6,0.03919,6e-05,4.20527]
[1778279723094,29.89,80337.82,111.6,0.03946,6e-05,4.22917]
[1778279729136,29.89,80341.15,111.6,0.03966,6e-05,4.24619]
[1778279734171,29.89,80338.86,111.6,0.03949,6e-05,4.23028]
[1778279739206,29.89,80339.33,111.6,0.03952,6e-05,4.23286]
[1778279744241,29.89,80339.87,111.6,0.03955,6e-05,4.23577]
[1778279749276,29.89,80338.87,111.6,0.03949,6e-05,4.23087]
[1778279756325,29.89,80339.36,111.6,0.03953,6e-05,4.2336]
[1778279761360,29.89,80341.58,111.6,0.03965,6e-05,4.24495]
[1778279766395,29.89,80341.39,111.6,0.03964,6e-05,4.24406]
[1778279772437,29.89,80341.42,111.6,0.03965,6e-05,4.24432]
[1778279777472,29.89,80341.61,111.6,0.03966,6e-05,4.24538]
[1778279782507,29.89,80342.64,111.6,0.03972,6e-05,4.25073]
[1778279787542,29.89,80342.13,111.6,0.03969,6e-05,4.24824]
[1778279792577,29.89,80342.82,111.6,0.03969,6e-05,4.24748]
[1778279797612,29.89,80345.81,111.6,0.03987,6e-05,4.26279]
[1778279803654,29.89,80346.44,111.6,0.0399,6e-05,4.26593]
[1778279808689,29.89,80348.4,111.6,0.04002,6e-05,4.27586]
[1778279813724,29.89,80348.51,111.6,0.04002,6e-05,4.27631]
[1778279818759,29.89,80348.63,111.6,0.04003,6e-05,4.27682]
[1778279823794,29.89,80348.27,111.6,0.04001,6e-05,4.2749]
[1778279826815,29.89,80336.92,111.6,0.03935,6e-05,4.21728]
[1778279831850,29.89,80335.42,111.6,0.03927,6e-05,4.21007]
[1778279836885,29.89,80331.46,111.6,0.03905,6e-05,4.19062]
[1778279841920,29.89,80331.1,111.6,0.03904,6e-05,4.18939]
[1778279846955,29.89,80331.39,111.6,0.03906,6e-05,4.19137]
[1778279851990,29.89,80331.78,111.6,0.03905,6e-05,4.18956]
[1778279861053,29.9,80331.49,111.6,0.03904,6e-05,4.18892]
[1778279866088,29.9,80331.99,111.6,0.03908,6e-05,4.19184]
[1778279872134,29.9,80331.51,111.6,0.03905,6e-05,4.18988]
[1778279877169,29.9,80331.45,111.6,0.03905,6e-05,4.18996]
[1778279882204,29.9,80332.2,111.6,0.0391,6e-05,4.19408]
[1778279887239,29.9,80326.8,111.6,0.0388,6e-05,4.16741]
[1778279892274,29.9,80326.52,111.6,0.03879,6e-05,4.16659]
[1778279897309,29.9,80323.44,111.6,0.03862,6e-05,4.15179]
[1778279902344,29.91,80320.28,111.6,0.03845,6e-05,4.13682]
[1778279905837,29.91,80320.93,111.6,0.03849,6e-05,4.14041]
[1778279912414,29.91,80315.98,111.6,0.0382,6e-05,4.11301]
[1778279917449,29.91,80307.05,111.6,0.03771,6e-05,4.07008]
[1778279923491,29.92,80306.75,111.6,0.03772,6e-05,4.07042]
[1778279929533,29.92,80305.86,111.6,0.03769,6e-05,4.06794]
[1778279934570,29.92,80306.31,111.6,0.03773,6e-05,4.0718]
[1778279939604,29.93,80308.34,111.6,0.03786,6e-05,4.08343]
[1778279942432,29.93,80308.52,111.6,0.03788,6e-05,4.08493]
[1778279944357,29.93,80308.31,111.6,0.03788,6e-05,4.08451]
[1778279949674,29.94,80307.99,111.6,0.03788,6e-05,4.08474]
[1778279956723,29.94,80308.2,111.6,0.03791,6e-05,4.08786]
[1778279961759,29.94,80308.05,111.6,0.03792,6e-05,4.08858]
[1778279966794,29.95,80303.42,111.6,0.03768,6e-05,4.06719]
[1778279971829,29.95,80305.81,111.6,0.0378,6e-05,4.07626]
[1778279977871,29.95,80307.45,111.6,0.03791,6e-05,4.08611]
[1778279983913,29.96,80307.48,111.6,0.03793,6e-05,4.08799]
[1778279988948,29.96,80306.72,111.6,0.0379,6e-05,4.08568]
[1778279989955,29.96,80294.88,111.6,0.03725,5e-05,4.02778]
[1778279994990,29.97,80293.51,111.6,0.0372,5e-05,4.02297]
[1778280000026,29.97,80292.22,111.6,0.03715,5e-05,4.01864]
[1778280002039,29.97,80302.93,111.6,0.03775,6e-05,4.07195]
[1778280007078,29.98,80305.28,111.6,0.0379,6e-05,4.08513]
[1778280012117,29.98,80306.82,111.6,0.038,6e-05,4.09415]
[1778280012849,29.98,80306.82,111.6,0.038,6e-05,4.09415]
[1778280023195,29.99,80307.85,111.6,0.03809,6e-05,4.10246]
[1778280028230,29.99,80307.16,111.6,0.03807,6e-05,4.10039]
[1778280033265,29.99,80307.84,111.6,0.03809,6e-05,4.10082]
[1778280039308,30.0,80307.22,111.6,0.03807,6e-05,4.09941]
[1778280044343,30.0,80306.4,111.6,0.03804,6e-05,4.09677]
[1778280049378,30.0,80307.21,111.6,0.0381,6e-05,4.10224]
[1778280054413,30.01,80305.33,111.6,0.03801,6e-05,4.09439]
[1778280059448,30.01,80298.82,111.6,0.03767,6e-05,4.06387]
[1778280064483,30.02,80298.48,111.6,0.03767,6e-05,4.06393]
[1778280069518,30.02,80298.69,111.6,0.0377,6e-05,4.06664]
[1778280074554,30.02,80299.63,111.6,0.03777,6e-05,4.07291]
[1778280079590,30.03,80299.65,111.6,0.03779,6e-05,4.07463]
[1778280086639,30.03,80300.49,111.6,0.03786,6e-05,4.08097]
[1778280091674,30.03,80305.75,111.6,0.03814,6e-05,4.10405]
[1778280096711,30.04,80310.64,111.6,0.03842,6e-05,4.12956]
[1778280101746,30.04,80310.67,111.6,0.03844,6e-05,4.13081]
[1778280106781,30.04,80310.27,111.6,0.03843,6e-05,4.12987]
[1778280111816,30.05,80310.63,111.6,0.03846,6e-05,4.13266]
[1778280116851,30.05,80310.95,111.6,0.03849,6e-05,4.1352]
[1778280121887,30.05,80306.6,111.6,0.03825,6e-05,4.11458]
[1778280126921,30.05,80309.49,111.6,0.03843,6e-05,4.13]
[1778280133970,30.06,80308.9,111.6,0.03841,6e-05,4.12842]
[1778280144041,30.06,80309.15,111.6,0.03845,6e-05,4.13148]
[1778280152097,30.06,80311.37,111.6,0.03855,6e-05,4.13947]
[1778280157132,30.06,80312.15,111.6,0.0386,6e-05,4.14408]
[1778280164181,30.07,80312.17,111.6,0.03861,6e-05,4.14516]
[1778280169216,30.07,80312.22,111.6,0.03862,6e-05,4.14609]
[1778280174251,30.07,80312.25,111.6,0.03863,6e-05,4.14691]
[1778280179291,30.07,80305.87,111.6,0.03828,6e-05,4.11612]
[1778280184327,30.07,80305.17,111.6,0.03826,6e-05,4.1136]
[1778280189362,30.08,80304.44,111.6,0.03823,6e-05,4.11096]
[1778280195404,30.08,80303.8,111.6,0.0382,6e-05,4.109]
[1778280200439,30.08,80300.01,111.6,0.03801,6e-05,4.09142]
[1778280205474,30.08,80300.79,111.6,0.03806,6e-05,4.09646]
[1778280213530,30.09,80301.52,111.6,0.03809,6e-05,4.09764]
[1778280219572,30.09,80306.7,111.6,0.03839,6e-05,4.12445]
[1778280226621,30.09,80305.88,111.6,0.03836,6e-05,4.12169]
[1778280231656,30.1,80306.07,111.6,0.03838,6e-05,4.12358]
[1778280237698,30.1,80305.92,111.6,0.03839,6e-05,4.12399]
[1778280242473,30.1,80305.93,111.6,0.03839,6e-05,4.12442]
[1778280242501,30.1,80305.93,111.6,0.03839,6e-05,4.12442]
[1778280249784,30.1,80305.27,111.6,0.03838,6e-05,4.12309]
[1778280254819,30.11,80305.2,111.6,0.03838,6e-05,4.12373]
[1778280259855,30.11,80305.63,111.6,0.03842,6e-05,4.12684]
[1778280265897,30.11,80307.45,111.6,0.03853,6e-05,4.13695]
[1778280270932,30.11,80307.14,111.6,0.03853,6e-05,4.13629]
[1778280275967,30.12,80309.79,111.6,0.03865,6e-05,4.14602]
[1778280281002,30.12,80310.09,111.6,0.03867,6e-05,4.14834]
[1778280287044,30.12,80310.18,111.6,0.03869,6e-05,4.14978]
[1778280292079,30.12,80310.33,111.6,0.03871,6e-05,4.15136]
[1778280298121,30.12,80310.52,111.6,0.03873,6e-05,4.15332]
[1778280303222,30.13,80308.79,111.6,0.03864,6e-05,4.14541]
[1778280310205,30.13,80308.44,111.6,0.03864,6e-05,4.14512]
[1778280313264,30.13,80308.64,111.6,0.03865,6e-05,4.1463]
[1778280320275,30.13,80308.93,111.6,0.03869,6e-05,4.14936]
[1778280326317,30.14,80309.11,111.6,0.03871,6e-05,4.1513]
[1778280331352,30.14,80310.63,111.6,0.03877,6e-05,4.1554]
[1778280336387,30.14,80311.31,111.6,0.03881,6e-05,4.15961]
[1778280339327,30.14,80311.31,111.6,0.03881,6e-05,4.15961]
[1778280345450,30.14,80312.16,111.6,0.03888,6e-05,4.16546]
[1778280350486,30.14,80313.51,111.6,0.03897,6e-05,4.17293]
[1778280355525,30.15,80313.54,111.6,0.03897,6e-05,4.17369]
[1778280360557,30.15,80314.14,111.6,0.03901,6e-05,4.17724]
[1778280365592,30.15,80314.14,111.6,0.03902,6e-05,4.17774]
[1778280374655,30.15,80315.73,111.6,0.03912,6e-05,4.18651]
[1778280377336,30.15,80315.65,111.6,0.03912,6e-05,4.18617]
[1778280383718,30.15,80316.44,111.6,0.03917,6e-05,4.1906]
[1778280388753,30.15,80315.4,111.6,0.03911,6e-05,4.18565]
[1778280393788,30.15,80315.01,111.6,0.03905,6e-05,4.17965]
[1778280398823,30.15,80314.91,111.6,0.03905,6e-05,4.17945]
[1778280404865,30.15,80314.65,111.6,0.03904,6e-05,4.1785]
[1778280417956,30.16,80314.95,111.6,0.03907,6e-05,4.18067]
[1778280422991,30.16,80314.98,111.6,0.03907,6e-05,4.18105]
[1778280429033,30.16,80314.74,111.6,0.03906,6e-05,4.18011]
[1778280436082,30.16,80315.53,111.6,0.03911,6e-05,4.18436]
[1778280441117,30.16,80314.99,111.6,0.03908,6e-05,4.18184]
[1778280447159,30.16,80316.29,111.6,0.03915,6e-05,4.18854]
[1778280452194,30.16,80316.64,111.6,0.03914,6e-05,4.18608]
[1778280457229,30.16,80321.41,111.6,0.03941,6e-05,4.21008]
[1778280462264,30.16,80323.46,111.6,0.03953,6e-05,4.22036]
[1778280467299,30.16,80324.64,111.6,0.0396,6e-05,4.22623]
[1778280473341,30.16,80325.25,111.6,0.03963,6e-05,4.22918]
[1778280483411,30.16,80325.55,111.6,0.03964,6e-05,4.23049]
[1778280488446,30.16,80320.43,111.6,0.03935,6e-05,4.20482]
[1778280493481,30.16,80319.14,111.6,0.03928,6e-05,4.19848]
[1778280498516,30.16,80320.13,111.6,0.03934,6e-05,4.20361]
[1778280503551,30.16,80320.07,111.6,0.03934,6e-05,4.20348]
[1778280508586,30.16,80317.72,111.6,0.03921,6e-05,4.19193]
[1778280514628,30.16,80318.45,111.6,0.03921,6e-05,4.19157]
[1778280519663,30.16,80318.69,111.6,0.03923,6e-05,4.19311]
[1778280525706,30.16,80322.39,111.6,0.03944,6e-05,4.21186]
[1778280530741,30.16,80329.69,111.6,0.03986,6e-05,4.24866]
[1778280535776,30.16,80331.03,111.6,0.03994,6e-05,4.25512]
[1778280540812,30.16,80331.12,111.6,0.03994,6e-05,4.2552]
[1778280542514,30.16,80331.12,111.6,0.03994,6e-05,4.2552]
[1778280547860,30.16,80333.38,111.6,0.04006,6e-05,4.26595]
[1778280552896,30.16,80333.56,111.6,0.04007,6e-05,4.26633]
[1778280557931,30.16,80334.44,111.6,0.04011,6e-05,4.27023]
[1778280562966,30.16,80334.48,111.6,0.04011,6e-05,4.26987]
[1778280568001,30.15,80334.09,111.6,0.04008,6e-05,4.26735]
[1778280573036,30.15,80334.4,111.6,0.04005,6e-05,4.264]
[1778280578071,30.15,80339.72,111.6,0.04035,6e-05,4.29033]
[1778280583106,30.15,80339.34,111.6,0.04032,6e-05,4.28769]
[1778280588141,30.15,80341.34,111.6,0.04043,6e-05,4.29711]
[1778280594183,30.15,80341.45,111.6,0.04043,6e-05,4.29678]
[1778280599218,30.14,80341.84,111.6,0.04044,6e-05,4.29805]
[1778280604254,30.14,80341.79,111.6,0.04043,6e-05,4.29709]
[1778280609289,30.14,80341.49,111.6,0.0404,6e-05,4.29491]
[1778280614334,30.14,80342.09,111.6,0.04043,6e-05,4.29733]
[1778280619369,30.14,80341.83,111.6,0.04041,6e-05,4.29539]
[1778280624404,30.14,80342.12,111.6,0.04042,6e-05,4.29625]
[1778280628432,30.14,80323.77,111.6,0.03935,6e-05,4.20315]
[1778280633467,30.14,80324.15,111.6,0.03934,6e-05,4.20082]
[1778280636349,30.14,80324.14,111.6,0.03934,6e-05,4.2008]
[1778280644544,30.14,80322.52,111.6,0.03925,6e-05,4.19293]
[1778280649579,30.14,80321.87,111.6,0.03921,6e-05,4.18981]
[1778280654614,30.14,80320.14,111.6,0.03912,6e-05,4.18134]
[1778280659649,30.14,80316.5,111.6,0.03891,6e-05,4.1634]
[1778280660884,30.14,80316.5,111.6,0.03891,6e-05,4.1634]
[1778280668713,30.14,80314.17,111.6,0.03879,6e-05,4.15248]
[1778280673755,30.14,80314.19,111.6,0.0388,6e-05,4.15296]
[1778280678789,30.14,80313.57,111.6,0.03877,6e-05,4.15026]
[1778280683824,30.14,80313.56,111.6,0.03877,6e-05,4.15067]
[1778280688860,30.14,80313.29,111.6,0.03876,6e-05,4.14971]
[1778280693898,30.14,80312.25,111.6,0.03867,6e-05,4.14063]
[1778280699940,30.15,80312.28,111.6,0.03868,6e-05,4.14128]
[1778280704975,30.15,80311.66,111.6,0.03864,6e-05,4.13861]
[1778280710338,30.15,80311.27,111.6,0.03863,6e-05,4.13693]
[1778280710338,30.15,80311.27,111.6,0.03863,6e-05,4.13693]
[1778280713907,30.15,80305.3,111.6,0.0383,6e-05,4.10782]
[1778280719073,30.15,80301.49,111.6,0.0381,6e-05,4.09024]
[1778280724108,30.15,80301.15,111.6,0.03809,6e-05,4.08951]
[1778280733171,30.16,80299.34,111.6,0.03801,6e-05,4.08247]
[1778280738207,30.16,80299.33,111.6,0.03802,6e-05,4.08352]
[1778280743242,30.16,80299.2,111.6,0.03803,6e-05,4.08401]
[1778280748277,30.17,80298.95,111.6,0.03803,6e-05,4.08392]
[1778280755326,30.17,80298.92,111.6,0.03801,6e-05,4.08111]
[1778280760361,30.17,80297.8,111.6,0.03796,6e-05,4.07681]
[1778280765396,30.17,80297.71,111.6,0.03797,6e-05,4.07753]
[1778280770431,30.18,80297.68,111.6,0.03798,6e-05,4.0785]
[1778280775466,30.18,80296.67,111.6,0.03793,6e-05,4.07463]
[1778280780501,30.18,80296.01,111.6,0.03791,6e-05,4.07252]
[1778280785536,30.18,80296.46,111.6,0.03795,6e-05,4.07585]
[1778280790573,30.19,80295.12,111.6,0.03789,6e-05,4.07039]
[1778280795608,30.19,80294.76,111.6,0.03788,6e-05,4.06978]
[1778280800643,30.19,80289.81,111.6,0.03762,5e-05,4.04675]
[1778280805678,30.2,80282.55,111.6,0.03724,5e-05,4.01283]
[1778280813734,30.2,80282.64,111.6,0.03724,5e-05,4.01157]
[1778280818769,30.21,80283.05,111.6,0.03728,5e-05,4.01516]
[1778280823804,30.21,80282.99,111.6,0.03729,5e-05,4.01647]
[1778280828839,30.21,80282.2,111.6,0.03727,5e-05,4.01425]
[1778280833874,30.22,80282.48,111.6,0.0373,5e-05,4.01723]
[1778280838909,30.22,80282.66,111.6,0.03733,5e-05,4.01972]
[1778280843551,30.22,80282.55,111.6,0.03733,5e-05,4.02015]
[1778280848980,30.23,80282.62,111.6,0.03736,5e-05,4.02274]
[1778280854015,30.23,80284.37,111.6,0.03748,5e-05,4.03314]
[1778280859052,30.24,80286.62,111.6,0.03762,5e-05,4.04555]
[1778280860806,30.24,80286.69,111.6,0.03763,5e-05,4.04617]
[1778280861065,30.24,80285.75,111.6,0.03757,5e-05,4.04113]
[1778280862546,30.23,80287.01,111.6,0.03763,5e-05,4.04681]
[1778280863079,30.24,80287.31,111.6,0.03765,5e-05,4.04855]
[1778280868114,30.24,80288.83,111.6,0.03775,6e-05,4.0573]
[1778280873153,30.24,80289.2,111.6,0.03775,6e-05,4.05618]
[1778280878184,30.25,80288.59,111.6,0.03773,6e-05,4.0546]
[1778280883219,30.25,80288.21,111.6,0.03773,6e-05,4.0542]
[1778280888254,30.25,80287.77,111.6,0.03772,6e-05,4.05355]
[1778280893289,30.26,80285.57,111.6,0.03762,5e-05,4.04432]
[1778280898324,30.26,80285.32,111.6,0.03762,5e-05,4.04466]
[1778280903407,30.26,80285.79,111.6,0.03766,5e-05,4.04817]
[1778280909401,30.27,80286.51,111.6,0.03772,6e-05,4.05369]
[1778280913500,30.27,80285.3,111.6,0.03767,5e-05,4.04866]
[1778280920478,30.27,80284.33,111.6,0.03764,5e-05,4.04635]
[1778280925513,30.28,80283.78,111.6,0.03763,5e-05,4.04523]
[1778280930548,30.28,80284.17,111.6,0.03767,5e-05,4.04866]
[1778280935584,30.29,80284.39,111.6,0.03766,5e-05,4.04694]
[1778280940618,30.29,80284.74,111.6,0.0377,5e-05,4.05011]
[1778280945653,30.29,80284.65,111.6,0.03771,5e-05,4.05109]
[1778280950688,30.3,80283.43,111.6,0.03766,5e-05,4.04655]
[1778280956730,30.3,80283.35,111.6,0.03767,5e-05,4.04783]
[1778280961766,30.3,80283.33,111.6,0.03769,5e-05,4.0491]
[1778280966830,30.31,80283.41,111.6,0.0377,5e-05,4.05083]
[1778280971866,30.31,80283.49,111.6,0.03772,5e-05,4.05252]
[1778280976900,30.31,80284.33,111.6,0.03778,6e-05,4.05787]
[1778280982942,30.31,80284.13,111.6,0.03779,6e-05,4.05838]
[1778280987977,30.32,80284.22,111.6,0.03781,6e-05,4.06003]
[1778280993012,30.32,80283.87,111.6,0.03777,5e-05,4.05524]
[1778280998047,30.32,80282.11,111.6,0.03768,5e-05,4.04794]
[1778281003082,30.33,80279.53,111.6,0.03756,5e-05,4.03668]
[1778281008117,30.33,80280.59,111.6,0.03763,5e-05,4.04315]
[1778281013152,30.33,80282.66,111.6,0.03776,5e-05,4.05447]
[1778281018187,30.34,80282.39,111.6,0.03776,5e-05,4.05458]
[1778281023222,30.34,80282.94,111.6,0.0378,6e-05,4.05843]
[1778281028257,30.34,80282.69,111.6,0.0378,6e-05,4.05835]
[1778281035306,30.35,80281.98,111.6,0.03778,5e-05,4.05655]
[1778281040341,30.35,80282.48,111.6,0.03782,6e-05,4.06013]
[1778281045376,30.35,80282.14,111.6,0.03782,6e-05,4.05959]
[1778281051418,30.35,80282.24,111.6,0.0378,5e-05,4.05712]
[1778281056458,30.36,80281.91,111.6,0.0378,5e-05,4.05665]
[1778281064514,30.36,80281.92,111.6,0.03782,6e-05,4.05851]
[1778281070556,30.36,80281.42,111.6,0.0378,5e-05,4.05743]
[1778281075591,30.37,80279.94,111.6,0.03774,5e-05,4.05135]
[1778281080626,30.37,80278.64,111.6,0.03768,5e-05,4.04621]
[1778281085661,30.37,80277.68,111.6,0.03764,5e-05,4.04274]
[1778281091703,30.38,80277.4,111.6,0.03764,5e-05,4.0428]
[1778281097745,30.38,80277.84,111.6,0.03768,5e-05,4.04633]
[1778281109829,30.38,80277.79,111.6,0.03771,5e-05,4.04879]
[1778281114865,30.39,80277.75,111.6,0.03768,5e-05,4.04542]
[1778281119899,30.39,80277.51,111.6,0.03768,5e-05,4.04537]
[1778281124934,30.39,80277.47,111.6,0.03769,5e-05,4.04628]
[1778281130336,30.39,80279.21,111.6,0.03779,5e-05,4.05538]
[1778281139033,30.4,80280.09,111.6,0.03787,6e-05,4.06186]
[1778281143561,30.4,80279.91,111.6,0.03787,6e-05,4.06177]
[1778281143700,30.4,80279.91,111.6,0.03787,6e-05,4.06177]
[1778281149790,30.4,80278.94,111.6,0.03783,5e-05,4.05822]
[1778281150805,30.4,80279.78,111.6,0.03788,6e-05,4.06251]
[1778281156152,30.41,80279.39,111.6,0.03787,5e-05,4.06175]
[1778281165215,30.41,80279.42,111.6,0.03789,6e-05,4.06357]
[1778281172264,30.41,80280.66,111.6,0.03793,6e-05,4.06655]
[1778281177303,30.42,80287.31,111.6,0.03831,6e-05,4.09973]
[1778281182338,30.42,80286.96,111.6,0.0383,6e-05,4.09875]
[1778281190394,30.42,80286.99,111.6,0.03831,6e-05,4.09995]
[1778281193415,30.42,80273.54,111.6,0.03758,5e-05,4.03496]
[1778281198450,30.42,80276.03,111.6,0.03773,5e-05,4.04815]
[1778281201192,30.42,80271.74,111.6,0.0375,5e-05,4.02779]
[1778281205245,30.43,80265.97,111.6,0.03719,5e-05,4.00101]
[1778281213515,30.43,80266.86,111.6,0.03727,5e-05,4.00732]
[1778281213528,30.43,80266.86,111.6,0.03727,5e-05,4.00732]
[1778281219599,30.44,80266.47,111.6,0.03726,5e-05,4.00708]
[1778281225641,30.44,80266.05,111.6,0.03726,5e-05,4.0064]
[1778281230676,30.44,80266.67,111.6,0.0373,5e-05,4.01043]
[1778281235711,30.44,80265.83,111.6,0.03723,5e-05,4.00317]
[1778281240746,30.45,80265.86,111.6,0.03724,5e-05,4.00437]
[1778281245781,30.45,80265.75,111.6,0.03725,5e-05,4.00487]
[1778281250816,30.45,80265.64,111.6,0.03725,5e-05,4.00534]
[1778281256858,30.45,80265.59,111.6,0.03727,5e-05,4.00626]
[1778281261893,30.46,80265.93,111.6,0.03729,5e-05,4.00885]
[1778281273087,30.46,80265.6,111.6,0.03728,5e-05,4.00745]
[1778281279013,30.46,80265.75,111.6,0.03732,5e-05,4.01117]
[1778281285055,30.47,80266.82,111.6,0.03739,5e-05,4.01741]
[1778281291097,30.47,80267.47,111.6,0.0374,5e-05,4.01728]
[1778281298146,30.47,80267.03,111.6,0.03739,5e-05,4.01639]
[1778281303181,30.47,80267.1,111.6,0.03741,5e-05,4.01762]
[1778281308216,30.48,80267.03,111.6,0.03741,5e-05,4.01817]
[1778281313251,30.48,80265.96,111.6,0.03736,5e-05,4.01394]
[1778281319293,30.48,80265.86,111.6,0.03737,5e-05,4.01455]
[1778281321563,30.48,80264.94,111.6,0.03732,5e-05,4.0103]
[1778281331377,30.49,80266.79,111.6,0.03745,5e-05,4.02133]
[1778281333391,30.49,80277.55,111.6,0.03804,6e-05,4.07381]
[1778281339433,30.49,80280.68,111.6,0.03822,6e-05,4.08952]
[1778281347489,30.49,80280.42,111.6,0.03821,6e-05,4.08896]
[1778281353531,30.49,80278.96,111.6,0.0381,6e-05,4.07819]
[1778281358566,30.49,80278.82,111.6,0.0381,6e-05,4.07826]
[1778281364608,30.49,80278.82,111.6,0.03811,6e-05,4.07906]
[1778281369643,30.5,80279.79,111.6,0.03817,6e-05,4.08447]
[1778281374678,30.5,80279.76,111.6,0.03818,6e-05,4.08498]
[1778281379716,30.5,80283.92,111.6,0.03842,6e-05,4.10593]
[1778281384752,30.5,80287.22,111.6,0.03861,6e-05,4.12262]
[1778281389787,30.5,80287.22,111.6,0.03861,6e-05,4.12312]
[1778281394822,30.5,80287.08,111.6,0.03861,6e-05,4.12297]
[1778281399857,30.5,80288.83,111.6,0.03872,6e-05,4.13211]
[1778281405899,30.51,80288.93,111.6,0.03873,6e-05,4.13317]
[1778281414962,30.51,80287.67,111.6,0.03863,6e-05,4.12341]
[1778281422011,30.51,80288.61,111.6,0.03869,6e-05,4.12866]
[1778281428053,30.51,80288.44,111.6,0.03868,6e-05,4.12834]
[1778281433088,30.51,80288.38,111.6,0.03869,6e-05,4.12847]
[1778281438123,30.51,80287.18,111.6,0.03862,6e-05,4.12301]
[1778281443158,30.51,80287.6,111.6,0.03865,6e-05,4.1255]
[1778281443748,30.51,80287.6,111.6,0.03865,6e-05,4.1255]
[1778281452221,30.51,80286.96,111.6,0.03863,6e-05,4.12315]
[1778281458263,30.52,80286.82,111.6,0.03862,6e-05,4.12297]
[1778281463298,30.52,80286.79,111.6,0.03863,6e-05,4.12323]
[1778281468337,30.52,80286.23,111.6,0.0386,6e-05,4.12089]
[1778281473372,30.52,80286.59,111.6,0.03859,6e-05,4.11872]
[1778281478407,30.52,80286.25,111.6,0.03857,6e-05,4.11747]
[1778281483442,30.52,80275.03,111.6,0.03796,5e-05,4.06327]
[1778281485456,30.52,80286.15,111.6,0.03858,6e-05,4.11777]
[1778281490491,30.52,80284.68,111.6,0.0385,6e-05,4.111]
[1778281495526,30.52,80279.16,111.6,0.0382,6e-05,4.08461]
[1778281500600,30.53,80270.82,111.6,0.03775,5e-05,4.04471]
[1778281503759,30.53,80258.56,111.6,0.03709,5e-05,3.98631]
[1778281509624,30.53,80251.44,111.6,0.03673,5e-05,3.95434]
[1778281513984,30.53,80241.81,111.6,0.03623,5e-05,3.90993]
[1778281520705,30.54,80237.72,111.6,0.03605,5e-05,3.89385]
[1778281525835,30.55,80236.03,111.6,0.03598,5e-05,3.88716]
[1778281530093,30.55,80234.12,111.6,0.0359,5e-05,3.87994]
[1778281535823,30.56,80226.23,111.6,0.03549,5e-05,3.84272]
[1778281540858,30.57,80226.1,111.6,0.03551,5e-05,3.84472]
[1778281545893,30.57,80227.37,111.6,0.03561,5e-05,3.85316]
[1778281550928,30.58,80227.22,111.6,0.03563,5e-05,3.85498]
[1778281555963,30.58,80227.27,111.6,0.03566,5e-05,3.85773]
[1778281560998,30.59,80228.37,111.6,0.03575,5e-05,3.86536]
[1778281566033,30.6,80227.39,111.6,0.03572,5e-05,3.86322]
[1778281571068,30.6,80228.19,111.6,0.03579,5e-05,3.86944]
[1778281576103,30.61,80223.36,111.6,0.03557,5e-05,3.84948]
[1778281581138,30.61,80222.31,111.6,0.03555,5e-05,3.84734]
[1778281586173,30.62,80223.98,111.6,0.03566,5e-05,3.85787]
[1778281591208,30.63,80223.29,111.6,0.03562,5e-05,3.8531]
[1778281596243,30.63,80224.73,111.6,0.03572,5e-05,3.86237]
[1778281608327,30.65,80224.6,111.6,0.03578,5e-05,3.8676]
[1778281615376,30.66,80224.52,111.6,0.03582,5e-05,3.87048]
[1778281621419,30.66,80227.9,111.6,0.03602,5e-05,3.88905]
[1778281627461,30.67,80231.95,111.6,0.03626,5e-05,3.91047]
[1778281633503,30.67,80231.37,111.6,0.03626,5e-05,3.91008]
[1778281639546,30.68,80231.14,111.6,0.03627,5e-05,3.9113]
[1778281644580,30.68,80231.63,111.6,0.03632,5e-05,3.91545]
[1778281649615,30.69,80230.78,111.6,0.0363,5e-05,3.91325]
[1778281654650,30.69,80230.68,111.6,0.03628,5e-05,3.91035]
[1778281659685,30.7,80231.26,111.6,0.03633,5e-05,3.91486]
[1778281664720,30.7,80230.83,111.6,0.03632,5e-05,3.91458]
[1778281671769,30.71,80229.92,111.6,0.0363,5e-05,3.9127]
[1778281676804,30.71,80229.86,111.6,0.03632,5e-05,3.91412]
[1778281681839,30.71,80231.89,111.6,0.03644,5e-05,3.92537]
[1778281686874,30.72,80231.69,111.6,0.03646,5e-05,3.9264]
[1778281692917,30.72,80230.63,111.6,0.03642,5e-05,3.92334]
[1778281697953,30.73,80232.27,111.6,0.03653,5e-05,3.93269]
[1778281702987,30.73,80232.17,111.6,0.03654,5e-05,3.93373]
[1778281708023,30.74,80232.36,111.6,0.03657,5e-05,3.93611]
[1778281716082,30.74,80233.53,111.6,0.03662,5e-05,3.93969]
[1778281721117,30.74,80234.89,111.6,0.03671,5e-05,3.94748]
[1778281726152,30.75,80235.05,111.6,0.03673,5e-05,3.94959]
[1778281732194,30.75,80235.36,111.6,0.03676,5e-05,3.95268]
[1778281738236,30.75,80235.33,111.6,0.03678,5e-05,3.95411]
[1778281743832,30.76,80233.55,111.6,0.0367,5e-05,3.94671]
[1778281744346,30.76,80232.66,111.6,0.03666,5e-05,3.94305]
[1778281746478,30.76,80233.06,111.6,0.03668,5e-05,3.94522]
[1778281746980,30.76,80233.06,111.6,0.03668,5e-05,3.94522]
[1778281748258,30.76,80232.98,111.6,0.03668,5e-05,3.9454]
[1778281751261,30.76,80232.24,111.6,0.03665,5e-05,3.94275]
[1778281751449,30.76,80232.24,111.6,0.03665,5e-05,3.94275]
[1778281751658,30.76,80232.24,111.6,0.03665,5e-05,3.94275]
[1778281752128,30.76,80231.75,111.6,0.03663,5e-05,3.94072]
[1778281757370,30.77,80232.26,111.6,0.03668,5e-05,3.94484]
[1778281763412,30.77,80231.49,111.6,0.03666,5e-05,3.94288]
[1778281768453,30.77,80234.77,111.6,0.03684,5e-05,3.95969]
[1778281773488,30.78,80234.66,111.6,0.03682,5e-05,3.95614]
[1778281778523,30.78,80234.89,111.6,0.03684,5e-05,3.95845]
[1778281781070,30.78,80234.88,111.6,0.03684,5e-05,3.95865]
[1778281782106,30.78,80234.84,111.6,0.03684,5e-05,3.9587]
[1778281792621,30.79,80236.08,111.6,0.03694,5e-05,3.96738]
[1778281798663,30.79,80236.22,111.6,0.03697,5e-05,3.96938]
[1778281804034,30.79,80235.89,111.6,0.03696,5e-05,3.9687]
[1778281809740,30.8,80235.76,111.6,0.03697,5e-05,3.96963]
[1778281814030,30.8,80235.76,111.6,0.03697,5e-05,3.96963]
[1778281819810,30.8,80235.76,111.6,0.03699,5e-05,3.9718]
[1778281825897,30.8,80235.47,111.6,0.03699,5e-05,3.97106]
[1778281825947,30.8,80235.47,111.6,0.03699,5e-05,3.97106]
[1778281826107,30.8,80235.47,111.6,0.03699,5e-05,3.97106]
[1778281826150,30.8,80235.47,111.6,0.03699,5e-05,3.97106]
[1778281831739,30.81,80235.13,111.6,0.03699,5e-05,3.97116]
[1778281831847,30.81,80235.13,111.6,0.03699,5e-05,3.97116]
[1778281832331,30.81,80235.13,111.6,0.03695,5e-05,3.96711]
[1778281832432,30.81,80235.13,111.6,0.03695,5e-05,3.96732]
[1778281837937,30.8,80233.68,111.6,0.03685,5e-05,3.95788]
[1778281842972,30.8,80233.35,111.6,0.0368,5e-05,3.9538]
[1778281850026,30.79,80232.31,111.6,0.03671,5e-05,3.94547]
[1778281852321,30.79,80232.96,111.6,0.03673,5e-05,3.94758]
[1778281853047,30.79,80233.16,111.6,0.03674,5e-05,3.94829]
[1778281858194,30.79,80232.72,111.6,0.03673,5e-05,3.94743]
[1778281864124,30.79,80232.46,111.6,0.03673,5e-05,3.94765]
[1778281869159,30.8,80232.61,111.6,0.03675,5e-05,3.94952]
[1778281880236,30.8,80232.77,111.6,0.03679,5e-05,3.95275]
[1778281885271,30.8,80232.5,111.6,0.03679,5e-05,3.95257]
[1778281890306,30.81,80232.66,111.6,0.03681,5e-05,3.95441]
[1778281892227,30.81,80233.11,111.6,0.0368,5e-05,3.95249]
[1778281892320,30.81,80233.41,111.6,0.03682,5e-05,3.95412]
[1778281898362,30.8,80234.57,111.6,0.03684,5e-05,3.9565]
[1778281904404,30.79,80235.44,111.6,0.03685,5e-05,3.95747]
[1778281909439,30.79,80235.4,111.6,0.03682,5e-05,3.95468]
[1778281918502,30.78,80234.73,111.6,0.03673,5e-05,3.94688]
[1778281924544,30.77,80235.24,111.6,0.03673,5e-05,3.9463]
[1778281934614,30.76,80235.24,111.6,0.03667,5e-05,3.94139]
[1778281939649,30.75,80239.92,111.6,0.03689,5e-05,3.96112]
[1778281944684,30.74,80246.85,111.6,0.03723,5e-05,3.99135]
[1778281950726,30.74,80246.42,111.6,0.03717,5e-05,3.9861]
[1778281963817,30.72,80246.31,111.6,0.03706,5e-05,3.9749]
[1778281973887,30.71,80245.74,111.6,0.03697,5e-05,3.96759]
[1778281978922,30.7,80245.84,111.6,0.03695,5e-05,3.96585]
[1778281983957,30.7,80247.07,111.6,0.037,5e-05,3.9695]
[1778281989999,30.69,80246.97,111.6,0.03696,5e-05,3.96641]
[1778281995039,30.69,80246.36,111.6,0.0369,5e-05,3.96142]
[1778281995670,30.69,80246.36,111.6,0.0369,5e-05,3.96142]
[1778281996043,30.69,80245.55,111.6,0.03686,5e-05,3.95716]
[1778281996422,30.69,80245.55,111.6,0.03686,5e-05,3.95716]
[1778281997050,30.69,80245.46,111.6,0.03685,5e-05,3.95706]
[1778282002085,30.68,80243.1,111.6,0.03671,5e-05,3.94387]
[1778282007120,30.68,80242.42,111.6,0.03665,5e-05,3.93876]
[1778282012210,30.67,80241.51,111.6,0.03655,5e-05,3.92872]
[1778282015853,30.67,80241.32,111.6,0.03652,5e-05,3.92638]
[1778282019782,30.67,80240.73,111.6,0.03647,5e-05,3.92181]
[1778282025246,30.66,80241.17,111.6,0.03647,5e-05,3.92174]
[1778282030281,30.66,80240.17,111.6,0.03639,5e-05,3.91526]
[1778282035316,30.65,80240.27,111.6,0.03638,5e-05,3.91398]
[1778282035616,30.65,80240.27,111.6,0.03638,5e-05,3.91398]
[1778282044445,30.65,80231.5,111.6,0.03588,5e-05,3.87]
[1778282050421,30.64,80231.82,111.6,0.03588,5e-05,3.86971]
[1778282056464,30.64,80231.48,111.6,0.03584,5e-05,3.86626]
[1778282062169,30.63,80231.7,111.6,0.03584,5e-05,3.86604]
[1778282068548,30.63,80233.05,111.6,0.03588,5e-05,3.86979]
[1778282073550,30.63,80232.98,111.6,0.03583,5e-05,3.86428]
[1778282079399,30.62,80229.79,111.6,0.03564,5e-05,3.84755]
[1778282085687,30.62,80221.6,111.6,0.03519,5e-05,3.80746]
[1778282091729,30.61,80216.44,111.6,0.03492,5e-05,3.78252]
[1778282096764,30.61,80211.55,111.6,0.03466,5e-05,3.75935]
[1778282102806,30.61,80211.83,111.6,0.03467,5e-05,3.76001]
[1778282107470,30.61,80210.5,111.6,0.03459,5e-05,3.75352]
[1778282112605,30.61,80210.68,111.6,0.0346,5e-05,3.75394]
[1778282118033,30.61,80210.68,111.6,0.0346,5e-05,3.75359]
[1778282119925,30.61,80197.51,111.6,0.03393,5e-05,3.69338]
[1778282125967,30.61,80196.78,111.6,0.03389,5e-05,3.6903]
[1778282131788,30.61,80196.13,111.6,0.03386,5e-05,3.68754]
[1778282137044,30.61,80196.13,111.6,0.03383,5e-05,3.68379]
[1778282142079,30.61,80196.55,111.6,0.03386,5e-05,3.68595]
[1778282144305,30.61,80196.13,111.6,0.03384,5e-05,3.68409]
[1778282144335,30.61,80186.44,111.6,0.03335,5e-05,3.64041]
[1778282146420,30.61,80176.43,111.6,0.03286,5e-05,3.59574]
[1778282146420,30.61,80176.43,111.6,0.03286,5e-05,3.59574]
[1778282147887,30.61,80176.09,111.6,0.03282,5e-05,3.59217]
[1778282152916,30.59,80175.24,111.6,0.03272,5e-05,3.58329]
[1778282153010,30.59,80175.24,111.6,0.03272,5e-05,3.58329]
[1778282153439,30.59,80175.24,111.6,0.03272,5e-05,3.58329]
[1778282153156,30.59,80162.97,111.6,0.03212,5e-05,3.52801]
[1778282155341,30.59,80152.09,111.6,0.03158,5e-05,3.47863]
[1778282161212,30.57,80150.51,111.6,0.03145,5e-05,3.46683]
[1778282163768,30.57,80154.73,111.6,0.03164,5e-05,3.4836]
[1778282166879,30.56,80154.43,111.6,0.03159,5e-05,3.47981]
[1778282168080,30.56,80154.39,111.6,0.03158,5e-05,3.47881]
[1778282173296,30.55,80154.25,111.6,0.03152,5e-05,3.47331]
[1778282178038,30.54,80161.82,111.6,0.03185,5e-05,3.50315]
[1778282178333,30.54,80163.44,111.6,0.03191,5e-05,3.50941]
[1778282183375,30.54,80167.37,111.6,0.03212,5e-05,3.52806]
[1778282184536,30.54,80167.74,111.6,0.03214,5e-05,3.53032]
[1778282190418,30.55,80164.36,111.6,0.032,5e-05,3.51754]
[1778282195454,30.55,80164.96,111.6,0.03202,5e-05,3.51777]
[1778282200295,30.56,80167.62,111.6,0.03216,5e-05,3.53068]
[1778282200489,30.56,80167.7,111.6,0.03216,5e-05,3.53132]
[1778282202135,30.55,80168.13,111.6,0.03217,5e-05,3.53228]
[1778282202507,30.56,80168.52,111.6,0.0322,5e-05,3.53428]
[1778282202684,30.56,80168.52,111.6,0.0322,5e-05,3.53428]
[1778282203540,30.56,80168.52,111.6,0.0322,5e-05,3.53428]
[1778282203514,30.55,80168.53,111.6,0.03219,5e-05,3.53338]
[1778282204345,30.55,80168.53,111.6,0.03219,5e-05,3.53338]
[1778282205032,30.55,80169.08,111.6,0.03222,5e-05,3.53608]
[1778282205528,30.55,80170.43,111.6,0.03228,5e-05,3.54231]
[1778282208545,30.56,80175.3,111.6,0.03253,5e-05,3.56437]
[1778282208550,30.56,80176.54,111.6,0.03259,5e-05,3.5701]
[1778282213585,30.54,80174.55,111.6,0.03244,5e-05,3.55632]
[1778282216481,30.54,80174.55,111.6,0.03244,5e-05,3.55632]
[1778282216483,30.54,80174.55,111.6,0.03244,5e-05,3.55632]
[1778282223655,30.52,80173.45,111.6,0.03228,5e-05,3.54175]
[1778282229697,30.51,80174.9,111.6,0.03228,5e-05,3.54245]
[1778282234732,30.49,80184.17,111.6,0.03268,5e-05,3.57871]
[1778282238456,30.49,80186.23,111.6,0.03276,5e-05,3.58589]
[1778282238520,30.48,80190.05,111.6,0.03292,5e-05,3.60091]
[1778282239375,30.48,80190.05,111.6,0.03292,5e-05,3.60091]
[1778282239444,30.48,80191.52,111.6,0.033,5e-05,3.60766]
[1778282240323,30.48,80191.52,111.6,0.033,5e-05,3.60766]
[1778282240403,30.48,80192.49,111.6,0.03305,5e-05,3.61202]
[1778282245809,30.48,80199.7,111.6,0.0334,5e-05,3.64402]
[1778282249643,30.48,80201.4,111.6,0.03348,5e-05,3.65192]
[1778282254872,30.48,80205.45,111.6,0.03366,5e-05,3.66686]
[1778282259907,30.49,80213.83,111.6,0.03408,5e-05,3.70529]
[1778282265949,30.49,80215.86,111.6,0.03419,5e-05,3.71466]
[1778282270984,30.49,80218.9,111.6,0.03434,5e-05,3.72864]
[1778282276019,30.49,80222.53,111.6,0.03453,5e-05,3.74529]
[1778282278031,30.49,80223.24,111.6,0.03456,5e-05,3.74853]
[1778282278033,30.49,80223.26,111.6,0.03456,5e-05,3.74859]
[1778282281866,30.48,80223.25,111.6,0.03452,5e-05,3.74476]
[1778282281867,30.48,80223.25,111.6,0.03452,5e-05,3.74476]
[1778282287096,30.46,80222.92,111.6,0.03442,5e-05,3.73578]
[1778282290361,30.45,80222.99,111.6,0.0344,5e-05,3.73364]
[1778282290407,30.45,80222.25,111.6,0.03435,5e-05,3.72901]
[1778282295773,30.45,80223.33,111.6,0.03439,5e-05,3.7328]
[1778282295773,30.45,80223.33,111.6,0.03439,5e-05,3.7328]
[1778282301194,30.45,80226.7,111.6,0.03456,5e-05,3.74828]
[1778282306229,30.45,80225.87,111.6,0.03452,5e-05,3.74436]
[1778282311265,30.45,80222.44,111.6,0.0343,5e-05,3.72446]
[1778282316300,30.45,80224.05,111.6,0.03439,5e-05,3.73206]
[1778282322342,30.45,80225.61,111.6,0.03447,5e-05,3.73944]
[1778282329391,30.45,80225.33,111.6,0.03446,5e-05,3.73836]
[1778282335433,30.45,80225.42,111.6,0.03447,5e-05,3.73898]
[1778282341475,30.45,80225.41,111.6,0.03447,5e-05,3.73912]
[1778282353562,30.45,80225.16,111.6,0.03446,5e-05,3.73833]
[1778282358213,30.45,80227.18,111.6,0.03456,5e-05,3.74773]
[1778282358597,30.45,80231.6,111.6,0.03478,5e-05,3.76692]
[1778282359715,30.45,80231.6,111.6,0.03478,5e-05,3.76692]
[1778282360611,30.44,80232.02,111.6,0.03478,5e-05,3.76757]
[1778282365652,30.44,80232.78,111.6,0.03482,5e-05,3.77095]
[1778282370682,30.44,80231.43,111.6,0.03475,5e-05,3.7645]
[1778282375717,30.44,80232.02,111.6,0.03474,5e-05,3.76293]
[1778282379627,30.44,80232.02,111.6,0.03474,5e-05,3.76284]
[1778282379728,30.44,80232.02,111.6,0.03474,5e-05,3.76281]
[1778282387667,30.44,80232.02,111.6,0.03474,5e-05,3.76281]
[1778282392836,30.4,80233.06,111.6,0.03461,5e-05,3.75136]
[1778282395225,30.4,80233.45,111.6,0.03462,5e-05,3.75192]
[1778282395326,30.4,80233.01,111.6,0.03458,5e-05,3.74864]
[1778282398781,30.4,80234.16,111.6,0.03464,5e-05,3.75395]
[1778282399573,30.4,80233.23,111.6,0.03459,5e-05,3.74964]
[1778282406934,30.39,80233.35,111.6,0.03458,5e-05,3.74891]
[1778282411969,30.39,80238.98,111.6,0.03487,5e-05,3.7749]
[1778282417004,30.39,80239.48,111.6,0.0349,5e-05,3.77693]
[1778282423046,30.39,80240.13,111.6,0.03493,5e-05,3.77961]
[1778282428442,30.39,80240.45,111.6,0.03494,5e-05,3.78087]
[1778282428446,30.39,80240.47,111.6,0.03494,5e-05,3.78091]
[1778282430603,30.39,80240.48,111.6,0.03493,5e-05,3.77966]
[1778282430704,30.38,80240.8,111.6,0.03491,5e-05,3.77856]
[1778282434990,30.38,80240.78,111.6,0.03488,5e-05,3.77426]
[1778282434993,30.38,80240.78,111.6,0.03488,5e-05,3.77426]
[1778282434993,30.38,80240.78,111.6,0.03488,5e-05,3.77426]
[1778282435131,30.38,80240.67,111.6,0.03487,5e-05,3.77362]
[1778282439654,30.38,80240.67,111.6,0.03487,5e-05,3.77362]
[1778282439675,30.37,80240.67,111.6,0.0348,5e-05,3.76725]
[1778282446469,30.36,80240.91,111.6,0.03481,5e-05,3.76822]
[1778282449300,30.36,80240.86,111.6,0.0348,5e-05,3.76782]
[1778282449401,30.36,80240.86,111.6,0.0348,5e-05,3.76777]
[1778282455272,30.35,80245.38,111.6,0.03495,5e-05,3.781]
[1778282459132,30.34,80245.33,111.6,0.03493,5e-05,3.77946]
[1778282459133,30.34,80245.33,111.6,0.03493,5e-05,3.77946]
[1778282464335,30.32,80245.33,111.6,0.03482,5e-05,3.76909]
[1778282469370,30.3,80241.92,111.6,0.03457,5e-05,3.74689]
[1778282481454,30.27,80241.49,111.6,0.03438,5e-05,3.73018]
[1778282485127,30.26,80237.82,111.6,0.03415,5e-05,3.70962]
[1778282486956,30.25,80223.84,111.6,0.03342,5e-05,3.64331]
[1778282500560,30.23,80223.75,111.6,0.0333,5e-05,3.63142]
[1778282509653,30.19,80224.28,111.6,0.03314,5e-05,3.61713]
[1778282514691,30.18,80224.44,111.6,0.03309,5e-05,3.61274]
[1778282519969,30.17,80223.88,111.6,0.03302,5e-05,3.60615]
[1778282525768,30.15,80212.99,111.6,0.03239,5e-05,3.54915]
[1778282531810,30.14,80213.21,111.6,0.03234,5e-05,3.54474]
[1778282536845,30.13,80213.02,111.6,0.03228,5e-05,3.53937]
[1778282541880,30.12,80212.01,111.6,0.03218,5e-05,3.53035]
[1778282549939,30.1,80212.72,111.6,0.03214,5e-05,3.5264]
[1778282556989,30.08,80212.82,111.6,0.03204,5e-05,3.51678]
[1778282564040,30.07,80213.6,111.6,0.03201,5e-05,3.51435]
[1778282569075,30.06,80214.15,111.6,0.03199,5e-05,3.51258]
[1778282574110,30.05,80209.52,111.6,0.03172,5e-05,3.48792]
[1778282579145,30.04,80210.31,111.6,0.03172,5e-05,3.48747]
[1778282585187,30.03,80210.39,111.6,0.03167,5e-05,3.4831]
[1778282590222,30.02,80210.61,111.6,0.03164,5e-05,3.48014]
[1778282595257,30.01,80210.49,111.6,0.03159,5e-05,3.4757]
[1778282603313,29.99,80210.11,111.6,0.0315,5e-05,3.46785]
[1778282608348,29.98,80210.28,111.6,0.03147,5e-05,3.4648]
[1778282610304,29.98,80210.32,111.6,0.03146,5e-05,3.46422]
[1778282610362,29.98,80210.33,111.6,0.03146,5e-05,3.46351]
[1778282618419,29.99,80209.75,111.6,0.03143,5e-05,3.46068]
[1778282623454,29.99,80209.52,111.6,0.03145,5e-05,3.46196]
[1778282627058,30.0,80209.27,111.6,0.03145,5e-05,3.46222]
[1778282632632,30.0,80209.25,111.6,0.03148,5e-05,3.46439]
[1778282632733,30.0,80209.24,111.6,0.03148,5e-05,3.4648]
[1778282636084,30.0,80208.98,111.6,0.03145,5e-05,3.46211]
[1778282636545,30.0,80208.97,111.6,0.03143,5e-05,3.46054]
[1778282637073,30.0,80208.97,111.6,0.03143,5e-05,3.46054]
[1778282637608,30.0,80208.97,111.6,0.03143,5e-05,3.46054]
[1778282637681,30.0,80208.94,111.6,0.03144,5e-05,3.46087]
[1778282642657,29.99,80209.05,111.6,0.03142,5e-05,3.45909]
[1778282642736,29.99,80209.05,111.6,0.0314,5e-05,3.45759]
[1778282650893,29.99,80208.46,111.6,0.03139,5e-05,3.4564]
[1778282657058,30.0,80208.46,111.6,0.03144,5e-05,3.46113]
[1778282657759,30.0,80208.46,111.6,0.03144,5e-05,3.46113]
[1778282659027,30.01,80208.46,111.6,0.03145,5e-05,3.46209]
[1778282659707,30.0,80208.41,111.6,0.03145,5e-05,3.46161]
[1778282661952,30.0,80207.38,111.6,0.03139,5e-05,3.45632]
[1778282662032,30.0,80207.66,111.6,0.03139,5e-05,3.4561]
[1778282667763,30.01,80208.46,111.6,0.03145,5e-05,3.4621]
[1778282672798,30.01,80203.42,111.6,0.0312,5e-05,3.43832]
[1778282673082,30.01,80203.42,111.6,0.0312,5e-05,3.43832]
[1778282680855,30.02,80202.8,111.6,0.03122,5e-05,3.43975]
[1778282683379,30.02,80203.02,111.6,0.03124,5e-05,3.44175]
[1778282683380,30.02,80203.02,111.6,0.03124,5e-05,3.44175]
[1778282689918,30.03,80200.69,111.6,0.03117,5e-05,3.4355]
[1778282695106,30.04,80187.91,111.6,0.03059,5e-05,3.38209]
[1778282700995,30.05,80184.75,111.6,0.03048,5e-05,3.37185]
[1778282706030,30.06,80187.25,111.6,0.03063,5e-05,3.3856]
[1778282706115,30.06,80187.25,111.6,0.03063,5e-05,3.3856]
[1778282709766,30.06,80186.33,111.6,0.0306,5e-05,3.38272]
[1778282710058,30.06,80186.32,111.6,0.03061,5e-05,3.38381]
[1778282715093,30.05,80186.92,111.6,0.03061,5e-05,3.38323]
[1778282716511,30.05,80186.77,111.6,0.03059,5e-05,3.38195]
[1778282716512,30.05,80186.77,111.6,0.03059,5e-05,3.38195]
[1778282724433,30.04,80190.4,111.6,0.03072,5e-05,3.39336]
[1778282724461,30.04,80194.92,111.6,0.03092,5e-05,3.41248]
[1778282730198,30.05,80198.03,111.6,0.03111,5e-05,3.42932]
[1778282731139,30.05,80198.03,111.6,0.03111,5e-05,3.42932]
[1778282736240,30.06,80206.2,111.6,0.0315,5e-05,3.46442]
[1778282741275,30.06,80207.06,111.6,0.03156,5e-05,3.47057]
[1778282746531,30.07,80206.45,111.6,0.03155,5e-05,3.46927]
[1778282752352,30.07,80206.04,111.6,0.03157,5e-05,3.47126]
[1778282756053,30.08,80205.93,111.6,0.03158,5e-05,3.47173]
[1778282756109,30.08,80205.94,111.6,0.03159,5e-05,3.47274]
[1778282761416,30.07,80205.84,111.6,0.03154,5e-05,3.46864]
[1778282767950,30.06,80206.61,111.6,0.03155,5e-05,3.46917]
[1778282767951,30.06,80206.61,111.6,0.03155,5e-05,3.46917]
[1778282773500,30.05,80206.58,111.6,0.03149,5e-05,3.46334]
[1778282778535,30.04,80203.38,111.6,0.03129,5e-05,3.44574]
[1778282781161,30.04,80202.26,111.6,0.03123,5e-05,3.44014]
[1778282781556,30.04,80202.14,111.6,0.03121,5e-05,3.43829]
[1778282787598,30.04,80201.67,111.6,0.03123,5e-05,3.4396]
[1778282794648,30.05,80200.3,111.6,0.03117,5e-05,3.43357]
[1778282800516,30.06,80200.28,111.6,0.03119,5e-05,3.43573]
[1778282805726,30.07,80200.22,111.6,0.03123,5e-05,3.43932]
[1778282810761,30.08,80199.9,111.6,0.03125,5e-05,3.44058]
[1778282815585,30.08,80201.21,111.6,0.03133,5e-05,3.44841]
[1778282820834,30.09,80200.97,111.6,0.03136,5e-05,3.45042]
[1778282826873,30.1,80200.78,111.6,0.03138,5e-05,3.45261]
[1778282838957,30.11,80200.9,111.6,0.03145,5e-05,3.4591]
[1778282839649,30.11,80200.9,111.6,0.03145,5e-05,3.4591]
[1778282839751,30.11,80200.9,111.6,0.03146,5e-05,3.45959]
[1778282840969,30.11,80200.9,111.6,0.03146,5e-05,3.45959]
[1778282841070,30.11,80200.88,111.6,0.03144,5e-05,3.45805]
[1778282844927,30.11,80200.88,111.6,0.03144,5e-05,3.45805]
[1778282844995,30.11,80200.88,111.6,0.03146,5e-05,3.45952]
[1778282850262,30.11,80201.02,111.6,0.03144,5e-05,3.45773]
[1778282850264,30.11,80201.02,111.6,0.03144,5e-05,3.45773]
[1778282852540,30.1,80201.08,111.6,0.03139,5e-05,3.45258]
[1778282852611,30.1,80201.08,111.6,0.03138,5e-05,3.45187]
[1778282858097,30.11,80201.02,111.6,0.03141,5e-05,3.45461]
[1778282862190,30.11,80201.03,111.6,0.03143,5e-05,3.45615]
[1778282862192,30.11,80201.03,111.6,0.03143,5e-05,3.45615]
[1778282862291,30.11,80201.03,111.6,0.03143,5e-05,3.45664]
[1778282868167,30.1,80200.76,111.6,0.03137,5e-05,3.45114]
[1778282873285,30.09,80200.25,111.6,0.03131,5e-05,3.44535]
[1778282879245,30.08,80200.95,111.6,0.0313,5e-05,3.44423]
[1778282884283,30.07,80200.84,111.6,0.03125,5e-05,3.44027]
[1778282886814,30.07,80200.83,111.6,0.03125,5e-05,3.43954]
[1778282886911,30.07,80200.83,111.6,0.03124,5e-05,3.43885]
[1778282888676,30.07,80200.83,111.6,0.03124,5e-05,3.43885]
[1778282888777,30.07,80201.77,111.6,0.03129,5e-05,3.44404]
[1778282889498,30.07,80201.77,111.6,0.03129,5e-05,3.44404]
[1778282889598,30.07,80201.81,111.6,0.03129,5e-05,3.44352]
[1778282895360,30.08,80202.12,111.6,0.03134,5e-05,3.448]
[1778282900395,30.09,80203.11,111.6,0.03141,5e-05,3.45491]
[1778282905430,30.09,80204.8,111.6,0.03152,5e-05,3.46487]
[1778282906319,30.09,80204.8,111.6,0.03152,5e-05,3.46487]
[1778282911472,30.1,80203.91,111.6,0.03148,5e-05,3.4599]
[1778282916825,30.1,80203.6,111.6,0.03148,5e-05,3.46051]
[1778282922549,30.11,80205.6,111.6,0.03162,5e-05,3.47281]
[1778282927584,30.12,80206.0,111.6,0.03166,5e-05,3.47699]
[1778282928343,30.12,80206.0,111.6,0.03166,5e-05,3.47699]
[1778282933636,30.13,80205.32,111.6,0.03166,5e-05,3.47684]
[1778282938671,30.13,80204.21,111.6,0.03164,5e-05,3.47434]
[1778282943706,30.14,80204.04,111.6,0.03166,5e-05,3.47601]
[1778282950755,30.15,80204.18,111.6,0.0317,5e-05,3.48002]
[1778282955791,30.15,80205.02,111.6,0.03177,5e-05,3.48616]
[1778282957280,30.15,80205.02,111.6,0.03177,5e-05,3.48616]
[1778282957290,30.15,80204.34,111.6,0.03174,5e-05,3.4841]
[1778282962840,30.15,80204.48,111.6,0.03171,5e-05,3.48102]
[1778282963375,30.15,80204.48,111.6,0.03171,5e-05,3.48102]
[1778282963377,30.15,80204.48,111.6,0.03171,5e-05,3.48102]
[1778282963396,30.15,80204.48,111.6,0.03171,5e-05,3.48102]
[1778282963847,30.14,80204.78,111.6,0.03172,5e-05,3.48162]
[1778282969889,30.15,80204.53,111.6,0.03174,5e-05,3.4834]
[1778282976366,30.16,80204.98,111.6,0.03174,5e-05,3.48329]
[1778282983987,30.17,80204.94,111.6,0.03179,5e-05,3.4878]
[1778282989022,30.17,80204.94,111.6,0.03182,5e-05,3.49011]
[1778282994061,30.18,80204.06,111.6,0.0318,5e-05,3.48849]
[1778282999096,30.18,80198.61,111.6,0.03156,5e-05,3.46667]
[1778282999417,30.18,80198.61,111.6,0.03156,5e-05,3.46667]
[1778282999418,30.18,80198.61,111.6,0.03156,5e-05,3.46667]
[1778283002384,30.19,80188.15,111.6,0.03107,5e-05,3.42167]
[1778283002855,30.19,80187.74,111.6,0.03106,5e-05,3.42042]
[1778283002862,30.19,80187.74,111.6,0.03106,5e-05,3.42042]
[1778283002968,30.19,80187.74,111.6,0.03106,5e-05,3.42042]
[1778283008159,30.2,80180.37,111.6,0.03075,5e-05,3.3917]
[1778283013195,30.2,80176.56,111.6,0.0306,5e-05,3.37805]
[1778283018345,30.21,80169.18,111.6,0.03028,5e-05,3.34853]
[1778283024274,30.22,80167.91,111.6,0.03028,5e-05,3.34784]
[1778283031323,30.23,80168.17,111.6,0.0303,5e-05,3.34903]
[1778283036358,30.24,80165.3,111.6,0.0302,5e-05,3.33946]
[1778283042400,30.25,80165.23,111.6,0.03023,5e-05,3.34243]
[1778283047629,30.25,80165.23,111.6,0.03025,5e-05,3.34452]
[1778283053477,30.26,80166.28,111.6,0.03034,5e-05,3.35254]
[1778283059519,30.27,80165.13,111.6,0.03032,5e-05,3.3505]
[1778283064627,30.27,80159.08,111.6,0.03006,5e-05,3.32655]
[1778283064636,30.28,80158.56,111.6,0.03004,5e-05,3.32485]
[1778283068585,30.27,80153.79,111.6,0.0298,5e-05,3.30258]
[1778283068590,30.27,80153.44,111.6,0.02978,5e-05,3.30046]
[1778283073035,30.27,80152.62,111.6,0.02976,5e-05,3.2987]
[1778283073133,30.27,80153.77,111.6,0.02982,5e-05,3.30416]
[1778283078695,30.27,80152.96,111.6,0.02975,5e-05,3.29765]
[1778283078695,30.27,80152.96,111.6,0.02975,5e-05,3.29765]
[1778283085709,30.25,80151.3,111.6,0.02962,5e-05,3.28588]
[1778283091751,30.25,80150.85,111.6,0.02953,5e-05,3.27669]
[1778283096786,30.24,80150.95,111.6,0.0295,5e-05,3.27438]
[1778283101821,30.23,80150.65,111.6,0.02946,5e-05,3.27041]
[1778283106856,30.23,80147.02,111.6,0.02927,5e-05,3.25247]
[1778283113905,30.22,80145.25,111.6,0.02915,5e-05,3.24173]
[1778283118940,30.21,80145.8,111.6,0.02915,5e-05,3.24173]
[1778283123975,30.2,80152.93,111.6,0.02945,5e-05,3.26944]
[1778283129013,30.2,80153.43,111.6,0.02944,5e-05,3.26904]
[1778283134050,30.19,80153.57,111.6,0.02942,5e-05,3.26715]
[1778283139085,30.19,80153.65,111.6,0.0294,5e-05,3.26504]
[1778283144555,30.18,80156.21,111.6,0.02949,5e-05,3.27343]
[1778283150162,30.17,80166.93,111.6,0.02995,5e-05,3.31601]
[1778283155197,30.16,80167.0,111.6,0.02989,5e-05,3.30966]
[1778283160232,30.16,80166.18,111.6,0.02982,5e-05,3.30342]
[1778283165575,30.15,80164.76,111.6,0.02973,5e-05,3.29466]
[1778283171513,30.15,80164.58,111.6,0.02971,5e-05,3.29284]
[1778283177359,30.13,80164.6,111.6,0.02965,5e-05,3.28761]
[1778283183402,30.13,80166.36,111.6,0.02969,5e-05,3.29138]
[1778283188600,30.12,80166.93,111.6,0.02969,5e-05,3.29108]
[1778283196497,30.11,80166.7,111.6,0.02963,5e-05,3.28576]
[1778283201286,30.1,80165.87,111.6,0.02957,5e-05,3.28009]
[1778283206567,30.09,80166.78,111.6,0.02957,5e-05,3.28078]
[1778283211602,30.09,80163.82,111.6,0.02938,5e-05,3.26171]
[1778283216637,30.08,80159.16,111.6,0.02914,5e-05,3.2396]
[1778283220167,30.08,80154.61,111.6,0.02893,4e-05,3.21955]
[1778283220269,30.08,80154.22,111.6,0.0289,4e-05,3.2175]
[1778283224269,30.08,80155.54,111.6,0.02899,5e-05,3.22537]
[1778283224336,30.08,80155.54,111.6,0.02899,5e-05,3.22537]
[1778283224437,30.09,80154.72,111.6,0.02896,5e-05,3.22268]
[1778283224901,30.09,80154.72,111.6,0.02896,5e-05,3.22268]
[1778283225002,30.08,80155.13,111.6,0.02897,5e-05,3.22398]
[1778283225634,30.08,80155.13,111.6,0.02897,5e-05,3.22398]
[1778283225700,30.09,80154.85,111.6,0.02897,5e-05,3.22357]
[1778283230737,30.08,80154.14,111.6,0.02891,4e-05,3.21848]
[1778283236289,30.08,80154.53,111.6,0.02891,4e-05,3.21846]
[1778283241815,30.07,80153.33,111.6,0.02883,4e-05,3.2106]
[1778283242840,30.07,80153.33,111.6,0.02883,4e-05,3.2106]
[1778283242941,30.07,80152.92,111.6,0.02881,4e-05,3.20848]
[1778283243829,30.07,80150.47,111.6,0.02871,4e-05,3.19901]
[1778283252892,30.06,80149.13,111.6,0.02861,4e-05,3.19026]
[1778283258934,30.06,80149.45,111.6,0.02861,4e-05,3.18968]
[1778283263969,30.05,80149.19,111.6,0.02858,4e-05,3.18708]
[1778283269004,30.05,80148.97,111.6,0.02855,4e-05,3.18471]
[1778283274039,30.05,80149.53,111.6,0.02853,4e-05,3.1818]
[1778283279074,30.04,80150.61,111.6,0.02856,4e-05,3.18483]
[1778283284109,30.04,80155.93,111.6,0.02878,4e-05,3.20555]
[1778283289144,30.03,80165.16,111.6,0.02918,5e-05,3.24264]
[1778283292210,30.03,80167.98,111.6,0.0293,5e-05,3.25379]
[1778283297644,30.03,80168.16,111.6,0.02928,5e-05,3.2525]
[1778283297646,30.02,80175.93,111.6,0.02963,5e-05,3.2847]
[1778283298387,30.02,80175.93,111.6,0.02963,5e-05,3.2847]
[1778283298492,30.02,80180.17,111.6,0.02983,5e-05,3.30285]
[1778283304567,30.02,80177.06,111.6,0.02967,5e-05,3.28826]
[1778283313315,30.01,80176.34,111.6,0.02959,5e-05,3.28061]
[1778283319357,30.0,80176.38,111.6,0.02956,5e-05,3.27806]
[1778283324392,30.0,80176.38,111.6,0.02953,5e-05,3.2758]
[1778283329427,29.99,80176.57,111.6,0.02952,5e-05,3.27437]
[1778283334462,29.98,80176.57,111.6,0.02946,5e-05,3.26829]
[1778283342518,29.98,80176.66,111.6,0.02943,5e-05,3.2652]
[1778283347656,29.97,80177.04,111.6,0.02943,5e-05,3.26553]
[1778283347754,29.97,80177.04,111.6,0.02943,5e-05,3.26553]
[1778283347883,29.97,80177.04,111.6,0.02942,5e-05,3.26424]
[1778283348534,29.97,80177.04,111.6,0.02942,5e-05,3.26424]
[1778283348595,29.97,80177.04,111.6,0.02942,5e-05,3.26424]
[1778283354602,29.96,80176.77,111.6,0.02937,5e-05,3.2601]
[1778283360644,29.96,80176.88,111.6,0.02935,5e-05,3.25804]
[1778283366686,29.95,80170.29,111.6,0.02902,5e-05,3.22766]
[1778283371730,29.94,80162.95,111.6,0.02867,4e-05,3.19489]
[1778283373129,29.94,80158.37,111.6,0.02846,4e-05,3.17538]
[1778283373762,29.94,80158.37,111.6,0.02846,4e-05,3.17538]
[1778283373744,29.95,80158.06,111.6,0.02846,4e-05,3.17499]
[1778283374751,29.95,80157.99,111.6,0.02845,4e-05,3.17442]
[1778283379786,29.94,80159.97,111.6,0.02853,4e-05,3.18131]
[1778283384821,29.94,80159.96,111.6,0.02851,4e-05,3.17986]
[1778283386835,29.94,80146.59,111.6,0.02791,4e-05,3.1237]
[1778283388219,29.94,80146.59,111.6,0.02791,4e-05,3.1237]
[1778283388254,29.94,80139.48,111.6,0.0276,4e-05,3.09424]
[1778283388826,29.94,80139.48,111.6,0.0276,4e-05,3.09424]
[1778283388849,29.96,80138.82,111.6,0.02768,4e-05,3.10197]
[1778283393884,29.96,80134.01,111.6,0.02744,4e-05,3.07784]
[1778283398919,29.96,80132.39,111.6,0.02736,4e-05,3.07079]
[1778283403554,29.96,80135.35,111.6,0.02749,4e-05,3.08256]
[1778283408989,29.96,80136.0,111.6,0.02751,4e-05,3.08437]
[1778283414027,29.96,80134.76,111.6,0.02745,4e-05,3.07871]
[1778283421077,29.95,80134.42,111.6,0.02742,4e-05,3.07657]
[1778283426112,29.95,80133.59,111.6,0.02738,4e-05,3.07266]
[1778283429138,29.95,80132.82,111.6,0.02735,4e-05,3.06931]
[1778283435176,29.95,80132.69,111.6,0.02733,4e-05,3.06804]
[1778283440211,29.95,80123.45,111.6,0.02693,4e-05,3.03]
[1778283447260,29.95,80121.42,111.6,0.02684,4e-05,3.02143]
[1778283452295,29.95,80118.67,111.6,0.02669,4e-05,3.00643]
[1778283457330,29.95,80116.26,111.6,0.02659,4e-05,2.99678]
[1778283462365,29.95,80124.95,111.6,0.02696,4e-05,3.03167]
[1778283467400,29.95,80129.31,111.6,0.02714,4e-05,3.04899]
[1778283478474,29.95,80132.94,111.6,0.02729,4e-05,3.06338]
[1778283484519,29.94,80133.35,111.6,0.0273,4e-05,3.06382]
[1778283493582,29.94,80132.72,111.6,0.02726,4e-05,3.06051]
[1778283499380,29.94,80132.23,111.6,0.02724,4e-05,3.05822]
[1778283509694,29.94,80132.36,111.6,0.02723,4e-05,3.05789]
[1778283516743,29.94,80131.89,111.6,0.02717,4e-05,3.05166]
[1778283521778,29.93,80132.3,111.6,0.02719,4e-05,3.05294]
[1778283528827,29.93,80132.98,111.6,0.02721,4e-05,3.0551]
[1778283534869,29.93,80133.09,111.6,0.02721,4e-05,3.05499]
[1778283539904,29.93,80134.78,111.6,0.02728,4e-05,3.06137]
[1778283543069,29.93,80134.82,111.6,0.02728,4e-05,3.06121]
[1778283554005,29.93,80134.82,111.6,0.02726,4e-05,3.06005]
[1778283560047,29.92,80134.85,111.6,0.02726,4e-05,3.05955]
[1778283565082,29.92,80134.81,111.6,0.02725,4e-05,3.05888]
[1778283572131,29.92,80135.28,111.6,0.02723,4e-05,3.05634]
[1778283577166,29.92,80135.9,111.6,0.02725,4e-05,3.05837]
[1778283582201,29.92,80137.39,111.6,0.02731,4e-05,3.06398]
[1778283587236,29.92,80139.07,111.6,0.02738,4e-05,3.07027]
[1778283593278,29.92,80139.09,111.6,0.02737,4e-05,3.06965]
[1778283601334,29.91,80138.83,111.6,0.02735,4e-05,3.06767]
[1778283606370,29.91,80139.28,111.6,0.02736,4e-05,3.06894]
[1778283610696,29.91,80138.8,111.6,0.02734,4e-05,3.06664]
[1778283616440,29.91,80141.52,111.6,0.02745,4e-05,3.07694]
[1778283622482,29.91,80141.56,111.6,0.02744,4e-05,3.07636]
[1778283627517,29.9,80142.05,111.6,0.02746,4e-05,3.07777]
[1778283632552,29.9,80142.15,111.6,0.02742,4e-05,3.07384]
[1778283637587,29.9,80141.34,111.6,0.02738,4e-05,3.06998]
[1778283643629,29.9,80142.02,111.6,0.02741,4e-05,3.07214]
[1778283647793,29.9,80142.63,111.6,0.02743,4e-05,3.07432]
[1778283647934,29.9,80142.63,111.6,0.02743,4e-05,3.07432]
[1778283648655,29.9,80142.63,111.6,0.02743,4e-05,3.0741]
[1778283648759,29.9,80142.63,111.6,0.02743,4e-05,3.0741]
[1778283654951,29.9,80143.81,111.6,0.02747,4e-05,3.0785]
[1778283660748,29.9,80147.07,111.6,0.0276,4e-05,3.09089]
[1778283665783,29.89,80146.67,111.6,0.02758,4e-05,3.08855]
[1778283670818,29.89,80146.72,111.6,0.02757,4e-05,3.08806]
[1778283675854,29.89,80147.08,111.6,0.02758,4e-05,3.08883]
[1778283680889,29.89,80139.9,111.6,0.02726,4e-05,3.05871]
[1778283686931,29.89,80139.67,111.6,0.02725,4e-05,3.0571]
[1778283691966,29.88,80139.59,111.6,0.02721,4e-05,3.05258]
[1778283696976,29.88,80139.74,111.6,0.02721,4e-05,3.05281]
[1778283702036,29.88,80139.18,111.6,0.02718,4e-05,3.04995]
[1778283708080,29.88,80139.58,111.6,0.02719,4e-05,3.05099]
[1778283713115,29.88,80139.46,111.6,0.02718,4e-05,3.04997]
[1778283720164,29.88,80139.53,111.6,0.02717,4e-05,3.04951]
[1778283731241,29.87,80139.49,111.6,0.02716,4e-05,3.04812]
[1778283736276,29.87,80141.39,111.6,0.02723,4e-05,3.05529]
[1778283741311,29.87,80141.8,111.6,0.02725,4e-05,3.05636]
[1778283746346,29.87,80142.7,111.6,0.02728,4e-05,3.05939]
[1778283755410,29.87,80153.63,111.6,0.02771,4e-05,3.09889]
[1778283760755,29.86,80156.89,111.6,0.02784,4e-05,3.1116]
[1778283769508,29.86,80157.56,111.6,0.02785,4e-05,3.11235]
[1778283774543,29.86,80157.87,111.6,0.02785,4e-05,3.11265]
[1778283779578,29.85,80158.72,111.6,0.02788,4e-05,3.11519]
[1778283785620,29.85,80161.49,111.6,0.02799,4e-05,3.12546]
[1778283793676,29.85,80161.98,111.6,0.02799,4e-05,3.12581]
[1778283798711,29.84,80161.54,111.6,0.02796,4e-05,3.12295]
[1778283809788,29.84,80162.23,111.6,0.02797,4e-05,3.12362]
[1778283814823,29.83,80163.7,111.6,0.02799,4e-05,3.12498]
[1778283820865,29.83,80163.77,111.6,0.02798,4e-05,3.12413]
[1778283825900,29.83,80165.09,111.6,0.02803,4e-05,3.12864]
[1778283831200,29.83,80165.81,111.6,0.02805,4e-05,3.13085]
[1778283831246,29.83,80165.78,111.6,0.02805,4e-05,3.13034]
[1778283833489,29.83,80168.17,111.6,0.02816,4e-05,3.14128]
[1778283837983,29.84,80170.41,111.6,0.0283,4e-05,3.15451]
[1778283838395,29.84,80170.71,111.6,0.02833,4e-05,3.15671]
[1778283839185,29.84,80170.71,111.6,0.02833,4e-05,3.15671]
[1778283840613,29.85,80170.71,111.6,0.02835,4e-05,3.15859]
[1778283846065,29.86,80174.26,111.6,0.02857,4e-05,3.17919]
[1778283849902,29.87,80174.67,111.6,0.02862,5e-05,3.18361]
[1778283852122,29.87,80174.2,111.6,0.02862,5e-05,3.1834]
[1778283852134,29.88,80174.2,111.6,0.02863,5e-05,3.18516]
[1778283855854,29.88,80174.2,111.6,0.02863,5e-05,3.18516]
[1778283860857,29.87,80177.98,111.6,0.02878,5e-05,3.19854]
[1778283861170,29.87,80183.71,111.6,0.02905,5e-05,3.22364]
[1778283863490,29.88,80185.65,111.6,0.02915,5e-05,3.23348]
[1778283865198,29.87,80185.63,111.6,0.02914,5e-05,3.23259]
[1778283870234,29.87,80167.55,111.6,0.02831,4e-05,3.15451]
[1778283871424,29.87,80167.68,111.6,0.02828,4e-05,3.15099]
[1778283878293,29.86,80166.12,111.6,0.02819,4e-05,3.14272]
[1778283881314,29.86,80153.56,111.6,0.02763,4e-05,3.08996]
[1778283886349,29.86,80142.96,111.6,0.02716,4e-05,3.046]
[1778283891384,29.86,80144.29,111.6,0.02721,4e-05,3.05105]
[1778283893398,29.86,80127.9,111.6,0.02651,4e-05,2.98465]
[1778283898433,29.86,80127.5,111.6,0.0265,4e-05,2.98321]
[1778283903468,29.86,80127.78,111.6,0.02651,4e-05,2.98453]
[1778283908503,29.86,80136.27,111.6,0.02687,4e-05,3.0187]
[1778283913538,29.86,80141.75,111.6,0.02711,4e-05,3.04081]
[1778283918573,29.86,80146.18,111.6,0.02729,4e-05,3.05845]
[1778283923608,29.86,80146.28,111.6,0.02729,4e-05,3.05841]
[1778283928643,29.86,80147.84,111.6,0.02735,4e-05,3.06432]
[1778283933678,29.86,80148.53,111.6,0.02735,4e-05,3.0629]
[1778283938856,29.85,80148.58,111.6,0.02735,4e-05,3.06271]
[1778283944758,29.85,80150.2,111.6,0.02741,4e-05,3.06863]
[1778283947999,29.85,80150.42,111.6,0.02741,4e-05,3.0692]
[1778283948039,29.85,80150.42,111.6,0.02741,4e-05,3.0692]
[1778283948771,29.85,80150.5,111.6,0.02742,4e-05,3.06952]
[1778283948821,29.85,80150.5,111.6,0.02742,4e-05,3.06952]
[1778283955991,29.85,80150.65,111.6,0.02742,4e-05,3.06959]
[1778283959612,29.85,80150.89,111.6,0.02742,4e-05,3.06991]
[1778283961902,29.85,80164.42,111.6,0.02801,4e-05,3.12528]
[1778283964932,29.85,80166.28,111.6,0.02809,4e-05,3.13257]
[1778283972228,29.84,80167.97,111.6,0.02816,4e-05,3.13896]
[1778283972285,29.84,80167.97,111.6,0.02814,4e-05,3.13768]
[1778283974679,29.84,80170.98,111.6,0.02829,4e-05,3.15122]
[1778283974968,29.85,80171.91,111.6,0.02834,4e-05,3.15606]
[1778283980008,29.84,80173.49,111.6,0.0284,4e-05,3.16146]
[1778283985038,29.84,80174.9,111.6,0.02845,4e-05,3.16607]
[1778283989066,29.84,80186.92,111.6,0.02898,5e-05,3.21559]
[1778283994101,29.83,80187.91,111.6,0.02897,5e-05,3.21422]
[1778283999141,29.83,80187.83,111.6,0.02895,5e-05,3.21221]
[1778284004176,29.82,80187.42,111.6,0.02891,5e-05,3.20883]
[1778284009211,29.82,80187.47,111.6,0.0289,5e-05,3.20747]
[1778284014248,29.82,80186.02,111.6,0.02881,5e-05,3.1998]
[1778284019283,29.81,80185.6,111.6,0.02878,5e-05,3.19626]
[1778284024318,29.81,80180.57,111.6,0.02853,5e-05,3.17367]
[1778284029353,29.8,80179.44,111.6,0.02847,4e-05,3.16768]
[1778284035395,29.8,80178.3,111.6,0.0284,4e-05,3.16147]
[1778284042444,29.8,80178.36,111.6,0.02839,4e-05,3.16004]
[1778284048486,29.79,80178.6,111.6,0.02838,4e-05,3.15958]
[1778284056542,29.79,80179.08,111.6,0.02835,4e-05,3.15584]
[1778284062586,29.78,80180.43,111.6,0.0284,4e-05,3.16]
[1778284071649,29.78,80180.23,111.6,0.02836,4e-05,3.15692]
[1778284076684,29.77,80181.12,111.6,0.02839,4e-05,3.15941]
[1778284081719,29.77,80181.53,111.6,0.02839,4e-05,3.15989]
[1778284088768,29.77,80181.56,111.6,0.02838,4e-05,3.15829]
[1778284093803,29.76,80180.65,111.6,0.02832,4e-05,3.15327]
[1778284098838,29.76,80180.02,111.6,0.02828,4e-05,3.14947]
[1778284103873,29.76,80179.93,111.6,0.02827,4e-05,3.14797]
[1778284108913,29.76,80172.25,111.6,0.02791,4e-05,3.11482]
[1778284113948,29.75,80170.62,111.6,0.0278,4e-05,3.10347]
[1778284118983,29.75,80170.6,111.6,0.02779,4e-05,3.10257]
[1778284125025,29.75,80171.03,111.6,0.0278,4e-05,3.10334]
[1778284131067,29.75,80170.42,111.6,0.02776,4e-05,3.09975]
[1778284137109,29.74,80170.37,111.6,0.02775,4e-05,3.09845]
[1778284142144,29.74,80170.21,111.6,0.02773,4e-05,3.09687]
[1778284147179,29.74,80169.67,111.6,0.02769,4e-05,3.09372]
[1778284153223,29.74,80168.41,111.6,0.02763,4e-05,3.08743]
[1778284158259,29.73,80168.42,111.6,0.02762,4e-05,3.08656]
[1778284163294,29.73,80168.08,111.6,0.02759,4e-05,3.08425]
[1778284171350,29.73,80168.44,111.6,0.02756,4e-05,3.08051]
[1778284180414,29.72,80168.62,111.6,0.02755,4e-05,3.07961]
[1778284189477,29.72,80168.57,111.6,0.02753,4e-05,3.07758]
[1778284199547,29.71,80168.15,111.6,0.02749,4e-05,3.07407]
[1778284204582,29.71,80167.63,111.6,0.02746,4e-05,3.07104]
[1778284210624,29.71,80167.62,111.6,0.02745,4e-05,3.06996]
[1778284224722,29.7,80167.61,111.6,0.02742,4e-05,3.06749]
[1778284230764,29.7,80167.5,111.6,0.02741,4e-05,3.06601]
[1778284235799,29.7,80167.6,111.6,0.02737,4e-05,3.06184]
[1778284240834,29.7,80168.0,111.6,0.02738,4e-05,3.06266]
[1778284247487,29.69,80167.85,111.6,0.02737,4e-05,3.06139]
[1778284248051,29.69,80167.85,111.6,0.02736,4e-05,3.0609]
[1778284248506,29.69,80167.85,111.6,0.02736,4e-05,3.0609]
[1778284248849,29.69,80167.85,111.6,0.02736,4e-05,3.06074]
[1778284248895,29.69,80167.85,111.6,0.02736,4e-05,3.06074]
[1778284249226,29.69,80167.85,111.6,0.02736,4e-05,3.06074]
[1778284254242,29.69,80171.73,111.6,0.02752,4e-05,3.07607]
[1778284259967,29.69,80172.05,111.6,0.02752,4e-05,3.07611]
[1778284265007,29.68,80173.65,111.6,0.02758,4e-05,3.08185]
[1778284270037,29.68,80177.67,111.6,0.02775,4e-05,3.09754]
[1778284275072,29.68,80177.1,111.6,0.02771,4e-05,3.09416]
[1778284276344,29.68,80177.1,111.6,0.02771,4e-05,3.09416]
[1778284282121,29.68,80184.94,111.6,0.02805,4e-05,3.12532]
[1778284289356,29.67,80185.01,111.6,0.02804,4e-05,3.12491]
[1778284289360,29.67,80185.01,111.6,0.02804,4e-05,3.12491]
[1778284295212,29.67,80190.82,111.6,0.02824,4e-05,3.14313]
[1778284301254,29.66,80190.96,111.6,0.02823,4e-05,3.14228]
[1778284306289,29.66,80186.11,111.6,0.02801,4e-05,3.12081]
[1778284309917,29.66,80178.58,111.6,0.02766,4e-05,3.08887]
[1778284316133,29.66,80175.07,111.6,0.0275,4e-05,3.07362]
[1778284324415,29.65,80174.14,111.6,0.02745,4e-05,3.06853]
[1778284329450,29.65,80174.71,111.6,0.02747,4e-05,3.07026]
[1778284334485,29.65,80175.08,111.6,0.02748,4e-05,3.07116]
[1778284339520,29.65,80177.52,111.6,0.02758,4e-05,3.08056]
[1778284344556,29.65,80177.69,111.6,0.02758,4e-05,3.08054]
[1778284349591,29.65,80177.9,111.6,0.02758,4e-05,3.08069]
[1778284354629,29.64,80178.53,111.6,0.02757,4e-05,3.07885]
[1778284359665,29.64,80178.62,111.6,0.02756,4e-05,3.07845]
[1778284364700,29.64,80178.51,111.6,0.02755,4e-05,3.07741]
[1778284369735,29.64,80180.14,111.6,0.02762,4e-05,3.08358]
[1778284375777,29.64,80180.52,111.6,0.02763,4e-05,3.08449]
[1778284380812,29.64,80180.83,111.6,0.02763,4e-05,3.08524]
[1778284385847,29.63,80180.89,111.6,0.02763,4e-05,3.08499]
[1778284386237,29.63,80180.89,111.6,0.02763,4e-05,3.08499]
[1778284395921,29.63,80181.03,111.6,0.02763,4e-05,3.08464]
[1778284400956,29.63,80181.33,111.6,0.02764,4e-05,3.08545]
[1778284409015,29.63,80180.36,111.6,0.02759,4e-05,3.08074]
[1778284414050,29.63,80180.83,111.6,0.02757,4e-05,3.07849]
[1778284423113,29.63,80180.81,111.6,0.02756,4e-05,3.0776]
[1778284428148,29.62,80178.87,111.6,0.02747,4e-05,3.06913]
[1778284433183,29.62,80176.6,111.6,0.02737,4e-05,3.05934]
[1778284442380,29.62,80176.9,111.6,0.02738,4e-05,3.06024]
[1778284448288,29.62,80174.95,111.6,0.02728,4e-05,3.05141]
[1778284453323,29.62,80174.66,111.6,0.02727,4e-05,3.0499]
[1778284458358,29.62,80174.14,111.6,0.02724,4e-05,3.04743]
[1778284469435,29.62,80174.15,111.6,0.02723,4e-05,3.0468]
[1778284474470,29.62,80173.37,111.6,0.02716,4e-05,3.0396]
[1778284481519,29.62,80174.14,111.6,0.02719,4e-05,3.04249]
[1778284489575,29.61,80174.08,111.6,0.02719,4e-05,3.04193]
[1778284495617,29.61,80163.18,111.6,0.02671,4e-05,2.9971]
[1778284501674,29.61,80160.63,111.6,0.02661,4e-05,2.98697]
[1778284503688,29.62,80174.3,111.6,0.0272,4e-05,3.04287]
[1778284508723,29.61,80174.74,111.6,0.02721,4e-05,3.04442]
[1778284513758,29.61,80174.89,111.6,0.02722,4e-05,3.04476]
[1778284518793,29.61,80176.03,111.6,0.02727,4e-05,3.04921]
[1778284523828,29.61,80179.11,111.6,0.0274,4e-05,3.06166]
[1778284530453,29.61,80180.56,111.6,0.02746,4e-05,3.06735]
[1778284535913,29.61,80179.3,111.6,0.02737,4e-05,3.05796]
[1778284541955,29.61,80179.37,111.6,0.02737,4e-05,3.05804]
[1778284546990,29.61,80179.19,111.6,0.02736,4e-05,3.05715]
[1778284548538,29.61,80179.19,111.6,0.02736,4e-05,3.05715]
[1778284548912,29.61,80179.19,111.6,0.02736,4e-05,3.05715]
[1778284548981,29.61,80179.19,111.6,0.02736,4e-05,3.05715]
[1778284549056,29.61,80179.28,111.6,0.02736,4e-05,3.05746]
[1778284555046,29.61,80181.12,111.6,0.02744,4e-05,3.06487]
[1778284560081,29.61,80180.91,111.6,0.02743,4e-05,3.06383]
[1778284565116,29.61,80179.6,111.6,0.02737,4e-05,3.05826]
[1778284570151,29.61,80179.77,111.6,0.02738,4e-05,3.05884]
[1778284583242,29.61,80179.68,111.6,0.02737,4e-05,3.05814]
[1778284588277,29.61,80179.71,111.6,0.02737,4e-05,3.05815]
[1778284593312,29.61,80181.18,111.6,0.0274,4e-05,3.06032]
[1778284597340,29.61,80195.56,111.6,0.02804,4e-05,3.12001]
[1778284602375,29.6,80195.38,111.6,0.02802,4e-05,3.11863]
[1778284607410,29.6,80195.81,111.6,0.02803,4e-05,3.11982]
[1778284620501,29.6,80195.32,111.6,0.028,4e-05,3.1162]
[1778284625537,29.6,80192.03,111.6,0.02784,4e-05,3.10185]
[1778284630572,29.6,80193.18,111.6,0.02789,4e-05,3.10608]
[1778284631779,29.6,80193.18,111.6,0.02789,4e-05,3.10608]
[1778284640017,29.59,80193.17,111.6,0.02788,4e-05,3.10543]
[1778284646684,29.59,80193.7,111.6,0.02789,4e-05,3.10627]
[1778284651719,29.59,80192.89,111.6,0.02781,4e-05,3.09847]
[1778284656754,29.59,80195.35,111.6,0.02792,4e-05,3.1081]
[1778284669849,29.58,80194.9,111.6,0.02788,4e-05,3.1045]
[1778284675090,29.58,80194.52,111.6,0.02786,4e-05,3.1024]
[1778284689990,29.58,80194.91,111.6,0.02785,4e-05,3.10199]
[1778284695025,29.57,80198.2,111.6,0.02799,4e-05,3.115]
[1778284700060,29.57,80198.68,111.6,0.028,4e-05,3.11629]
[1778284705095,29.57,80198.09,111.6,0.02797,4e-05,3.1131]
[1778284710130,29.57,80197.06,111.6,0.02792,4e-05,3.10811]
[1778284718186,29.57,80196.85,111.6,0.02786,4e-05,3.10251]
[1778284731277,29.56,80196.9,111.6,0.02785,4e-05,3.10125]
[1778284740340,29.56,80193.72,111.6,0.0277,4e-05,3.087]
[1778284745375,29.56,80191.73,111.6,0.02761,4e-05,3.07832]
[1778284750410,29.56,80192.09,111.6,0.02762,4e-05,3.07942]
[1778284759473,29.56,80193.15,111.6,0.02766,4e-05,3.08294]
[1778284764508,29.55,80193.6,111.6,0.02767,4e-05,3.08432]
[1778284769543,29.55,80193.42,111.6,0.02766,4e-05,3.08308]
[1778284776592,29.55,80193.63,111.6,0.02763,4e-05,3.0795]
[1778284781627,29.55,80194.08,111.6,0.02764,4e-05,3.08089]
[1778284786662,29.55,80193.51,111.6,0.02761,4e-05,3.07805]
[1778284791697,29.55,80193.34,111.6,0.0276,4e-05,3.07688]
[1778284796732,29.55,80191.01,111.6,0.02749,4e-05,3.06676]
[1778284798168,29.55,80191.01,111.6,0.02749,4e-05,3.06676]
[1778284801355,29.55,80191.04,111.6,0.02749,4e-05,3.06659]
[1778284805798,29.54,80194.75,111.6,0.02765,4e-05,3.08167]
[1778284810833,29.54,80192.48,111.6,0.02755,4e-05,3.07192]
[1778284817882,29.54,80194.71,111.6,0.02764,4e-05,3.08087]
[1778284822537,29.54,80201.53,111.6,0.02794,4e-05,3.10906]
[1778284824836,29.54,80201.82,111.6,0.02795,4e-05,3.11009]
[1778284830199,29.54,80199.73,111.6,0.02785,4e-05,3.10089]
[1778284836012,29.54,80200.65,111.6,0.02786,4e-05,3.10049]
[1778284837825,29.54,80200.68,111.6,0.02786,4e-05,3.10056]
[1778284844066,29.54,80200.78,111.6,0.02786,4e-05,3.10055]
[1778284849006,29.53,80200.92,111.6,0.02784,4e-05,3.09857]
[1778284849110,29.53,80200.92,111.6,0.02784,4e-05,3.09857]
[1778284849501,29.53,80200.92,111.6,0.02782,4e-05,3.09729]
[1778284855143,29.53,80199.48,111.6,0.02775,4e-05,3.09037]
[1778284859139,29.53,80199.55,111.6,0.02775,4e-05,3.09059]
[1778284864206,29.52,80193.21,111.6,0.02747,4e-05,3.06376]
[1778284869241,29.52,80193.38,111.6,0.02747,4e-05,3.06432]
[1778284875283,29.52,80192.67,111.6,0.02744,4e-05,3.06107]
[1778284881328,29.52,80193.37,111.6,0.02743,4e-05,3.06086]
[1778284886363,29.51,80192.46,111.6,0.02736,4e-05,3.05429]
[1778284891398,29.5,80192.17,111.6,0.02729,4e-05,3.04681]
[1778284899454,29.49,80192.09,111.6,0.02725,4e-05,3.04305]
[1778284904555,29.49,80191.85,111.6,0.02724,4e-05,3.0416]
[1778284910531,29.48,80184.12,111.6,0.02687,4e-05,3.00687]
[1778284920601,29.48,80183.03,111.6,0.02682,4e-05,3.00246]
[1778284925636,29.48,80177.54,111.6,0.02658,4e-05,2.98011]
[1778284930671,29.48,80177.09,111.6,0.02657,4e-05,2.97843]
[1778284935706,29.49,80177.53,111.6,0.02659,4e-05,2.98034]
[1778284940741,29.49,80175.86,111.6,0.02652,4e-05,2.97363]
[1778284945776,29.49,80172.06,111.6,0.02635,4e-05,2.95831]
[1778284950811,29.49,80167.36,111.6,0.02617,4e-05,2.94068]
[1778284955846,29.5,80163.8,111.6,0.02603,4e-05,2.92653]
[1778284962895,29.5,80161.71,111.6,0.02595,4e-05,2.91886]
[1778284967930,29.5,80159.77,111.6,0.02587,4e-05,2.91175]
[1778284972965,29.51,80160.88,111.6,0.02593,4e-05,2.91692]
[1778284981021,29.51,80160.8,111.6,0.02594,4e-05,2.91778]
[1778284986068,29.51,80153.99,111.6,0.02566,4e-05,2.8914]
[1778284991103,29.51,80152.51,111.6,0.02561,4e-05,2.88648]
[1778284997145,29.52,80152.18,111.6,0.0256,4e-05,2.88632]
[1778285003187,29.52,80151.71,111.6,0.0256,4e-05,2.88558]
[1778285010236,29.52,80154.17,111.6,0.02571,4e-05,2.89663]
[1778285015271,29.52,80154.26,111.6,0.0257,4e-05,2.89419]
[1778285026348,29.53,80153.78,111.6,0.0257,4e-05,2.8942]
[1778285032390,29.53,80153.8,111.6,0.02571,4e-05,2.89547]
[1778285039439,29.54,80153.99,111.6,0.02573,4e-05,2.89739]
[1778285044474,29.54,80159.11,111.6,0.02595,4e-05,2.9186]
[1778285050518,29.54,80158.88,111.6,0.02595,4e-05,2.91842]
[1778285055553,29.54,80158.66,111.6,0.02595,4e-05,2.91816]
[1778285063609,29.54,80158.15,111.6,0.02594,4e-05,2.91709]
[1778285068644,29.55,80158.67,111.6,0.02597,4e-05,2.91978]
[1778285073679,29.55,80158.15,111.6,0.02592,4e-05,2.91461]
[1778285079721,29.55,80157.38,111.6,0.02589,4e-05,2.9123]
[1778285084756,29.55,80152.76,111.6,0.02571,4e-05,2.89462]
[1778285089791,29.57,80152.2,111.6,0.02575,4e-05,2.8989]
[1778285094826,29.59,80151.12,111.6,0.02579,4e-05,2.90214]
[1778285099861,29.61,80151.74,111.6,0.02589,4e-05,2.91148]
[1778285104896,29.62,80152.4,111.6,0.02598,4e-05,2.92]
[1778285109939,29.63,80152.64,111.6,0.02602,4e-05,2.92426]
[1778285115981,29.64,80151.96,111.6,0.02601,4e-05,2.92295]
[1778285124040,29.64,80152.01,111.6,0.02602,4e-05,2.92391]
[1778285129075,29.65,80151.07,111.6,0.02601,4e-05,2.92322]
[1778285134110,29.65,80150.89,111.6,0.02601,4e-05,2.9217]
[1778285136894,29.65,80151.27,111.6,0.02602,4e-05,2.92339]
[1778285143173,29.66,80150.63,111.6,0.026,4e-05,2.92145]
[1778285148990,29.66,80150.58,111.6,0.026,4e-05,2.92162]
[1778285149176,29.66,80150.58,111.6,0.026,4e-05,2.92162]
[1778285149218,29.66,80150.58,111.6,0.026,4e-05,2.92162]
[1778285149505,29.66,80150.58,111.6,0.026,4e-05,2.92162]
[1778285149565,29.66,80150.58,111.6,0.026,4e-05,2.92162]
[1778285152390,29.66,80151.04,111.6,0.02603,4e-05,2.92382]
[1778285161763,29.66,80154.6,111.6,0.02618,4e-05,2.93849]
[1778285167343,29.66,80149.11,111.6,0.02596,4e-05,2.91721]
[1778285172380,29.66,80148.0,111.6,0.02592,4e-05,2.91328]
[1778285180436,29.66,80147.48,111.6,0.0259,4e-05,2.91205]
[1778285185473,29.67,80149.65,111.6,0.026,4e-05,2.92118]
[1778285190508,29.67,80149.58,111.6,0.026,4e-05,2.92133]
[1778285195543,29.67,80149.56,111.6,0.02597,4e-05,2.91802]
[1778285200578,29.67,80149.57,111.6,0.02598,4e-05,2.91859]
[1778285206620,29.67,80149.47,111.6,0.02598,4e-05,2.9187]
[1778285211655,29.67,80148.01,111.6,0.02593,4e-05,2.9133]
[1778285218704,29.67,80147.73,111.6,0.02592,4e-05,2.91285]
[1778285223739,29.67,80148.84,111.6,0.02597,4e-05,2.91772]
[1778285228774,29.68,80148.56,111.6,0.02596,4e-05,2.91701]
[1778285237837,29.68,80148.49,111.6,0.02597,4e-05,2.91745]
[1778285244893,29.68,80148.29,111.6,0.02597,4e-05,2.9172]
[1778285249928,29.68,80148.23,111.6,0.02597,4e-05,2.91736]
[1778285254963,29.68,80148.16,111.6,0.02594,4e-05,2.91382]
[1778285259999,29.68,80148.06,111.6,0.02594,4e-05,2.91383]
[1778285265034,29.68,80145.78,111.6,0.02585,4e-05,2.90517]
[1778285270069,29.68,80143.33,111.6,0.02575,4e-05,2.896]
[1778285275107,29.7,80141.72,111.6,0.02575,4e-05,2.89542]
[1778285280139,29.7,80139.67,111.6,0.02567,4e-05,2.88811]
[1778285283283,29.7,80139.82,111.6,0.02568,4e-05,2.88901]
[1778285287935,29.71,80141.08,111.6,0.02574,4e-05,2.89474]
[1778285288331,29.71,80141.08,111.6,0.02574,4e-05,2.89474]
[1778285294238,29.71,80148.61,111.6,0.02606,4e-05,2.92555]
[1778285300280,29.71,80148.5,111.6,0.02606,4e-05,2.92555]
[1778285305315,29.71,80148.33,111.6,0.02606,4e-05,2.9252]
[1778285312364,29.71,80149.17,111.6,0.02607,4e-05,2.92527]
[1778285316564,29.71,80149.21,111.6,0.02607,4e-05,2.9256]
[1778285322434,29.71,80149.32,111.6,0.02608,4e-05,2.92642]
[1778285325177,29.71,80148.77,111.6,0.02606,4e-05,2.92432]
[1778285330490,29.71,80148.2,111.6,0.02604,4e-05,2.92239]
[1778285337596,29.71,80148.59,111.6,0.02606,4e-05,2.92415]
[1778285344588,29.72,80148.45,111.6,0.02608,4e-05,2.92647]
[1778285348232,29.72,80148.36,111.6,0.02608,4e-05,2.92619]
[1778285353651,29.73,80148.36,111.6,0.02611,4e-05,2.92878]
[1778285359693,29.73,80148.75,111.6,0.02614,4e-05,2.93216]
[1778285364728,29.73,80147.47,111.6,0.02609,4e-05,2.92766]
[1778285369763,29.74,80147.33,111.6,0.02609,4e-05,2.92727]
[1778285371427,29.74,80147.08,111.6,0.02608,4e-05,2.92636]
[1778285376760,29.74,80146.83,111.6,0.02604,4e-05,2.92191]
[1778285381847,29.74,80146.2,111.6,0.02605,4e-05,2.92234]
[1778285385313,29.75,80145.47,111.6,0.02603,4e-05,2.92046]
[1778285390910,29.76,80144.82,111.6,0.02604,4e-05,2.92137]
[1778285395945,29.77,80137.15,111.6,0.02576,4e-05,2.89465]
[1778285397486,29.77,80137.15,111.6,0.02576,4e-05,2.89465]
[1778285400919,29.77,80131.07,111.6,0.02551,4e-05,2.87118]
[1778285400922,29.77,80131.07,111.6,0.02551,4e-05,2.87118]
[1778285404161,29.77,80130.12,111.6,0.02547,4e-05,2.86794]
[1778285407030,29.77,80130.26,111.6,0.02548,4e-05,2.86884]
[1778285408030,29.77,80130.17,111.6,0.02548,4e-05,2.86884]
[1778285414071,29.77,80128.41,111.6,0.02543,4e-05,2.86327]
[1778285419106,29.78,80128.66,111.6,0.02545,4e-05,2.86526]
[1778285424141,29.78,80128.6,111.6,0.02545,4e-05,2.86605]
[1778285430184,29.78,80128.63,111.6,0.02547,4e-05,2.8674]
[1778285435218,29.79,80129.38,111.6,0.02548,4e-05,2.86775]
[1778285438222,29.79,80129.41,111.6,0.02549,4e-05,2.86828]
[1778285438239,29.79,80129.45,111.6,0.02549,4e-05,2.86864]
[1778285439528,29.79,80129.45,111.6,0.02549,4e-05,2.86864]
[1778285446295,29.77,80129.42,111.6,0.02544,4e-05,2.86356]
[1778285449234,29.77,80129.38,111.6,0.02543,4e-05,2.86279]
[1778285449571,29.77,80129.38,111.6,0.02543,4e-05,2.86279]
[1778285449681,29.77,80129.38,111.6,0.02543,4e-05,2.86279]
[1778285449848,29.77,80129.38,111.6,0.02543,4e-05,2.86279]
[1778285456365,29.76,80127.87,111.6,0.02531,4e-05,2.85139]
[1778285458795,29.76,80127.87,111.6,0.02531,4e-05,2.85139]
[1778285458896,29.75,80127.87,111.6,0.02529,4e-05,2.84962]
[1778285465428,29.76,80128.06,111.6,0.02531,4e-05,2.85174]
[1778285467306,29.76,80128.06,111.6,0.02531,4e-05,2.85174]
[1778285472477,29.76,80140.41,111.6,0.02584,4e-05,2.90192]
[1778285476537,29.76,80146.96,111.6,0.02612,4e-05,2.92893]
[1778285479602,29.77,80146.96,111.6,0.02615,4e-05,2.93118]
[1778285485568,29.77,80147.46,111.6,0.02619,4e-05,2.93492]
[1778285491216,29.77,80147.53,111.6,0.02619,4e-05,2.93539]
[1778285491217,29.77,80147.53,111.6,0.02619,4e-05,2.93539]
[1778285498662,29.78,80150.74,111.6,0.02632,4e-05,2.94617]
[1778285502458,29.78,80149.98,111.6,0.02629,4e-05,2.94348]
[1778285507725,29.78,80150.05,111.6,0.02629,4e-05,2.94393]
[1778285512760,29.78,80159.05,111.6,0.02668,4e-05,2.98032]
[1778285517811,29.78,80152.74,111.6,0.0264,4e-05,2.9539]
[1778285522846,29.78,80152.6,111.6,0.02639,4e-05,2.95341]
[1778285527881,29.78,80145.58,111.6,0.0261,4e-05,2.92544]
[1778285533066,29.78,80144.1,111.6,0.02604,4e-05,2.9199]
[1778285538958,29.78,80143.42,111.6,0.02602,4e-05,2.91782]
[1778285543993,29.78,80142.25,111.6,0.02597,4e-05,2.91363]
[1778285544075,29.78,80142.25,111.6,0.02597,4e-05,2.91363]
[1778285550035,29.78,80141.33,111.6,0.02594,4e-05,2.91059]
[1778285555070,29.79,80140.42,111.6,0.02588,4e-05,2.90384]
[1778285560105,29.79,80139.49,111.6,0.02584,4e-05,2.90073]
[1778285565140,29.79,80139.47,111.6,0.02585,4e-05,2.90124]
[1778285570175,29.79,80139.34,111.6,0.02585,4e-05,2.90129]
[1778285575210,29.79,80149.63,111.6,0.02629,4e-05,2.94275]
[1778285580245,29.79,80149.86,111.6,0.0263,4e-05,2.94388]
[1778285585280,29.79,80152.56,111.6,0.02642,4e-05,2.95486]
[1778285590315,29.79,80152.95,111.6,0.02643,4e-05,2.95655]
[1778285595350,29.79,80153.71,111.6,0.02647,4e-05,2.95967]
[1778285600385,29.79,80155.21,111.6,0.02653,4e-05,2.96572]
[1778285605420,29.79,80157.46,111.6,0.02663,4e-05,2.97474]
[1778285610456,29.79,80157.55,111.6,0.02663,4e-05,2.97497]
[1778285615491,29.79,80157.01,111.6,0.02657,4e-05,2.96897]
[1778285622540,29.79,80156.42,111.6,0.02655,4e-05,2.96651]
[1778285627575,29.79,80156.03,111.6,0.02653,4e-05,2.96495]
[1778285632610,29.79,80155.72,111.6,0.02652,4e-05,2.96373]
[1778285638652,29.79,80155.06,111.6,0.02649,4e-05,2.96116]
[1778285645701,29.79,80151.2,111.6,0.02633,4e-05,2.94578]
[1778285651743,29.79,80153.86,111.6,0.02644,4e-05,2.95669]
[1778285656778,29.79,80155.22,111.6,0.0265,4e-05,2.96222]
[1778285661813,29.79,80156.45,111.6,0.02655,4e-05,2.96713]
[1778285666848,29.79,80159.13,111.6,0.02667,4e-05,2.97783]
[1778285671888,29.79,80157.88,111.6,0.02658,4e-05,2.9689]
[1778285676923,29.79,80158.32,111.6,0.0266,4e-05,2.97055]
[1778285683764,29.79,80158.49,111.6,0.0266,4e-05,2.9711]
[1778285698070,29.79,80158.49,111.6,0.0266,4e-05,2.97065]
[1778285703105,29.79,80157.66,111.6,0.02656,4e-05,2.96712]
[1778285708140,29.79,80155.39,111.6,0.02646,4e-05,2.95785]
[1778285714182,29.79,80153.29,111.6,0.02637,4e-05,2.94941]
[1778285719217,29.79,80145.58,111.6,0.02605,4e-05,2.91879]
[1778285728283,29.79,80145.37,111.6,0.02605,4e-05,2.91848]
[1778285733318,29.79,80146.77,111.6,0.02608,4e-05,2.92064]
[1778285738354,29.79,80145.67,111.6,0.02603,4e-05,2.91652]
[1778285744396,29.79,80145.46,111.6,0.02603,4e-05,2.91602]
[1778285749707,29.79,80145.46,111.6,0.02603,4e-05,2.9163]
[1778285749718,29.79,80145.46,111.6,0.02603,4e-05,2.9163]
[1778285749862,29.79,80145.46,111.6,0.02603,4e-05,2.9163]
[1778285749953,29.79,80145.46,111.6,0.02603,4e-05,2.9163]
[1778285755473,29.8,80145.38,111.6,0.02603,4e-05,2.91631]
[1778285760508,29.8,80143.3,111.6,0.02595,4e-05,2.90832]
[1778285765543,29.8,80139.53,111.6,0.02579,4e-05,2.89377]
[1778285770578,29.8,80140.93,111.6,0.02586,4e-05,2.89977]
[1778285776620,29.8,80140.51,111.6,0.02585,4e-05,2.89867]
[1778285781655,29.8,80140.54,111.6,0.02585,4e-05,2.89928]
[1778285786691,29.8,80136.31,111.6,0.02568,4e-05,2.88307]
[1778285791726,29.8,80133.96,111.6,0.02556,4e-05,2.87085]
[1778285796761,29.81,80130.16,111.6,0.02541,4e-05,2.85672]
[1778285801797,29.81,80127.43,111.6,0.02531,4e-05,2.84694]
[1778285809852,29.81,80125.06,111.6,0.02523,4e-05,2.83933]
[1778285814887,29.82,80128.23,111.6,0.02537,4e-05,2.85269]
[1778285820929,29.82,80128.44,111.6,0.02539,4e-05,2.85463]
[1778285825964,29.82,80129.33,111.6,0.02544,4e-05,2.85904]
[1778285830999,29.82,80135.81,111.6,0.02571,4e-05,2.88527]
[1778285835267,29.83,80135.9,111.6,0.02572,4e-05,2.886]
[1778285841074,29.83,80137.77,111.6,0.02581,4e-05,2.89423]
[1778285846109,29.83,80137.36,111.6,0.0258,4e-05,2.89315]
[1778285852154,29.83,80137.33,111.6,0.02577,4e-05,2.89002]
[1778285857189,29.83,80137.32,111.6,0.02578,4e-05,2.89055]
[1778285862224,29.83,80137.12,111.6,0.02577,4e-05,2.8903]
[1778285867259,29.84,80137.23,111.6,0.02578,4e-05,2.89127]
[1778285875316,29.84,80136.99,111.6,0.02578,4e-05,2.89126]
[1778285879444,29.84,80136.89,111.6,0.02578,4e-05,2.89127]
[1778285888407,29.84,80136.94,111.6,0.0258,4e-05,2.89235]
[1778285893442,29.84,80139.62,111.6,0.02591,4e-05,2.90339]
[1778285899701,29.84,80139.02,111.6,0.02589,4e-05,2.90109]
[1778285903544,29.84,80141.65,111.6,0.026,4e-05,2.91218]
[1778285909554,29.85,80142.41,111.6,0.02604,4e-05,2.91559]
[1778285918620,29.85,80143.18,111.6,0.02605,4e-05,2.91561]
[1778285923655,29.85,80142.72,111.6,0.02603,4e-05,2.91418]
[1778285932688,29.85,80142.2,111.6,0.02602,4e-05,2.91245]
[1778285938761,29.85,80142.27,111.6,0.02603,4e-05,2.91367]
[1778285943796,29.85,80142.01,111.6,0.02602,4e-05,2.91305]
[1778285948831,29.85,80141.9,111.6,0.02602,4e-05,2.913]
[1778285954658,29.85,80141.9,111.6,0.02602,4e-05,2.913]
[1778285959908,29.86,80136.54,111.6,0.02581,4e-05,2.89274]
[1778285970985,29.86,80136.24,111.6,0.02581,4e-05,2.89289]
[1778285976020,29.86,80135.99,111.6,0.02578,4e-05,2.88895]
[1778285981055,29.86,80135.52,111.6,0.02576,4e-05,2.88782]
[1778285986091,29.87,80129.98,111.6,0.02554,4e-05,2.8669]
[1778285995156,29.87,80128.62,111.6,0.0255,4e-05,2.86324]
[1778286000191,29.87,80128.39,111.6,0.0255,4e-05,2.86326]
[1778286005226,29.88,80127.62,111.6,0.02548,4e-05,2.86116]
[1778286010261,29.88,80138.54,111.6,0.02595,4e-05,2.90504]
[1778286015296,29.88,80143.74,111.6,0.02617,4e-05,2.92619]
[1778286020331,29.88,80141.96,111.6,0.0261,4e-05,2.91948]
[1778286025548,29.88,80142.09,111.6,0.02611,4e-05,2.92032]
[1778286029146,29.88,80142.4,111.6,0.02612,4e-05,2.92185]
[1778286036474,29.88,80149.94,111.6,0.02642,4e-05,2.9485]
[1778286042486,29.88,80152.28,111.6,0.02652,4e-05,2.95805]
[1778286049245,29.88,80152.32,111.6,0.02652,4e-05,2.95822]
[1778286049751,29.88,80152.32,111.6,0.02652,4e-05,2.95823]
[1778286049846,29.88,80152.32,111.6,0.02652,4e-05,2.95823]
[1778286049998,29.88,80152.32,111.6,0.02652,4e-05,2.95823]
[1778286050416,29.88,80152.32,111.6,0.02652,4e-05,2.95823]
[1778286059605,29.88,80153.85,111.6,0.02658,4e-05,2.96434]
[1778286064640,29.88,80155.46,111.6,0.02665,4e-05,2.97073]
[1778286069675,29.88,80164.04,111.6,0.02702,4e-05,3.00513]
[1778286075211,29.88,80165.29,111.6,0.02707,4e-05,3.00986]
[1778286080752,29.88,80166.36,111.6,0.02711,4e-05,3.01348]
[1778286085787,29.88,80167.33,111.6,0.02714,4e-05,3.01687]
[1778286091830,29.88,80168.53,111.6,0.02716,4e-05,3.0173]
[1778286099886,29.87,80168.46,111.6,0.02714,4e-05,3.0161]
[1778286104921,29.87,80162.54,111.6,0.02688,4e-05,2.99166]
[1778286110963,29.87,80162.8,111.6,0.02689,4e-05,2.99227]
[1778286114474,29.87,80162.8,111.6,0.02689,4e-05,2.99227]
[1778286119862,29.87,80164.04,111.6,0.02693,4e-05,2.99663]
[1778286127545,29.87,80163.49,111.6,0.02691,4e-05,2.99397]
[1778286130071,29.87,80163.49,111.6,0.0269,4e-05,2.99363]
[1778286135158,29.87,80171.37,111.6,0.02724,4e-05,3.02508]
[1778286140193,29.86,80176.71,111.6,0.02746,4e-05,3.04611]
[1778286145228,29.86,80179.05,111.6,0.02756,4e-05,3.05486]
[1778286150396,29.86,80177.33,111.6,0.02747,4e-05,3.04714]
[1778286151836,29.86,80177.44,111.6,0.02744,4e-05,3.04347]
[1778286157312,29.86,80178.84,111.6,0.02749,4e-05,3.0482]
[1778286162349,29.85,80179.93,111.6,0.02753,4e-05,3.05183]
[1778286166377,29.85,80192.93,111.6,0.0281,4e-05,3.1048]
[1778286171412,29.85,80195.46,111.6,0.0282,4e-05,3.11399]
[1778286177454,29.84,80199.47,111.6,0.02836,5e-05,3.12904]
[1778286178592,29.84,80199.47,111.6,0.02836,5e-05,3.12904]
[1778286182477,29.84,80199.0,111.6,0.02833,5e-05,3.12594]
[1778286182477,29.84,80199.0,111.6,0.02833,5e-05,3.12594]
[1778286187526,29.84,80199.21,111.6,0.02832,5e-05,3.12515]
[1778286190310,29.84,80199.61,111.6,0.02833,5e-05,3.12627]
[1778286197596,29.83,80200.5,111.6,0.02835,5e-05,3.12778]
[1778286202631,29.83,80199.59,111.6,0.02829,5e-05,3.12233]
[1778286207666,29.82,80192.81,111.6,0.02797,4e-05,3.09288]
[1778286212701,29.82,80192.15,111.6,0.0279,4e-05,3.08527]
[1778286217737,29.82,80191.65,111.6,0.02787,4e-05,3.08217]
[1778286222772,29.81,80191.53,111.6,0.02785,4e-05,3.08063]
[1778286229825,29.81,80191.2,111.6,0.02782,4e-05,3.07781]
[1778286234860,29.81,80191.25,111.6,0.02781,4e-05,3.07698]
[1778286239895,29.8,80191.54,111.6,0.02781,4e-05,3.07714]
[1778286241909,29.8,80180.57,111.6,0.02732,4e-05,3.03158]
[1778286247186,29.8,80180.77,111.6,0.02733,4e-05,3.03187]
[1778286253195,29.8,80189.39,111.6,0.0277,4e-05,3.06646]
[1778286254411,29.8,80189.94,111.6,0.02772,4e-05,3.06854]
[1778286256253,29.8,80189.37,111.6,0.02769,4e-05,3.0658]
[1778286261933,29.8,80189.76,111.6,0.02769,4e-05,3.06629]
[1778286264332,29.79,80189.84,111.6,0.02769,4e-05,3.06625]
[1778286265687,29.79,80189.87,111.6,0.02769,4e-05,3.06619]
[1778286271117,29.79,80189.29,111.6,0.02762,4e-05,3.0587]
[1778286276153,29.79,80189.03,111.6,0.0276,4e-05,3.0568]
[1778286278192,29.79,80185.51,111.6,0.02744,4e-05,3.04215]
[1778286284209,29.79,80180.06,111.6,0.0272,4e-05,3.01919]
[1778286285846,29.79,80180.09,111.6,0.0272,4e-05,3.01923]
[1778286290710,29.79,80180.09,111.6,0.0272,4e-05,3.01915]
[1778286291540,29.79,80180.06,111.6,0.02719,4e-05,3.01862]
[1778286293210,29.78,80176.64,111.6,0.02704,4e-05,3.00459]
[1778286298307,29.78,80172.3,111.6,0.02685,4e-05,2.98673]
[1778286303342,29.78,80173.22,111.6,0.02689,4e-05,2.99028]
[1778286308377,29.78,80170.13,111.6,0.02675,4e-05,2.97758]
[1778286313412,29.78,80170.29,111.6,0.02676,4e-05,2.97806]
[1778286320461,29.78,80169.05,111.6,0.0267,4e-05,2.97278]
[1778286325496,29.78,80170.99,111.6,0.02678,4e-05,2.9804]
[1778286330531,29.78,80170.5,111.6,0.02676,4e-05,2.97812]
[1778286335566,29.78,80170.01,111.6,0.0267,4e-05,2.97211]
[1778286340602,29.78,80170.35,111.6,0.02671,4e-05,2.97321]
[1778286345636,29.78,80168.93,111.6,0.02665,4e-05,2.96719]
[1778286349880,29.78,80167.89,111.6,0.0266,4e-05,2.96284]
[1778286350333,29.78,80167.89,111.6,0.0266,4e-05,2.9628]
[1778286350441,29.78,80167.89,111.6,0.0266,4e-05,2.9628]
[1778286350477,29.78,80167.89,111.6,0.0266,4e-05,2.9628]
[1778286355708,29.78,80168.74,111.6,0.02664,4e-05,2.96596]
[1778286360769,29.78,80168.6,111.6,0.02663,4e-05,2.96519]
[1778286365803,29.78,80170.53,111.6,0.02671,4e-05,2.97273]
[1778286370838,29.78,80171.03,111.6,0.02673,4e-05,2.97451]
[1778286375873,29.77,80172.01,111.6,0.02677,4e-05,2.97824]
[1778286382924,29.77,80172.44,111.6,0.02678,4e-05,2.97971]
[1778286397023,29.77,80172.61,111.6,0.02675,4e-05,2.97625]
[1778286403065,29.77,80172.76,111.6,0.02676,4e-05,2.97678]
[1778286408100,29.77,80172.37,111.6,0.02674,4e-05,2.97517]
[1778286416156,29.77,80172.76,111.6,0.02676,4e-05,2.97674]
[1778286421192,29.77,80172.24,111.6,0.02674,4e-05,2.97463]
[1778286423206,29.77,80160.88,111.6,0.02625,4e-05,2.92895]
[1778286428241,29.77,80154.55,111.6,0.02599,4e-05,2.90425]
[1778286433276,29.78,80154.24,111.6,0.02598,4e-05,2.90364]
[1778286438311,29.78,80152.27,111.6,0.02591,4e-05,2.89648]
[1778286443346,29.78,80152.28,111.6,0.02591,4e-05,2.89721]
[1778286448381,29.78,80151.33,111.6,0.02588,4e-05,2.89414]
[1778286453416,29.78,80150.61,111.6,0.02583,4e-05,2.88837]
[1778286458451,29.79,80150.8,111.6,0.02585,4e-05,2.88992]
[1778286463486,29.79,80150.31,111.6,0.02583,4e-05,2.88877]
[1778286468521,29.79,80150.6,111.6,0.02585,4e-05,2.89068]
[1778286473556,29.79,80150.47,111.6,0.02586,4e-05,2.8909]
[1778286480605,29.79,80150.01,111.6,0.02585,4e-05,2.89008]
[1778286485640,29.8,80150.17,111.6,0.02586,4e-05,2.89142]
[1778286490675,29.8,80150.24,111.6,0.02587,4e-05,2.89238]
[1778286497724,29.8,80150.52,111.6,0.02589,4e-05,2.89442]
[1778286502759,29.8,80150.14,111.6,0.02588,4e-05,2.89357]
[1778286507794,29.8,80149.33,111.6,0.02586,4e-05,2.89103]
[1778286514845,29.81,80149.39,111.6,0.02584,4e-05,2.88851]
[1778286522900,29.81,80149.22,111.6,0.02584,4e-05,2.8889]
[1778286528942,29.81,80148.49,111.6,0.02582,4e-05,2.88678]
[1778286534984,29.81,80148.4,111.6,0.02583,4e-05,2.88736]
[1778286546062,29.82,80148.36,111.6,0.02584,4e-05,2.88861]
[1778286552157,29.82,80149.5,111.6,0.0259,4e-05,2.89383]
[1778286560214,29.82,80148.97,111.6,0.02588,4e-05,2.89267]
[1778286570284,29.83,80149.08,111.6,0.0259,4e-05,2.89428]
[1778286575319,29.83,80148.7,111.6,0.02586,4e-05,2.88965]
[1778286583375,29.83,80148.65,111.6,0.02587,4e-05,2.89038]
[1778286594452,29.83,80148.54,111.6,0.02588,4e-05,2.89119]
[1778286599487,29.83,80148.8,111.6,0.02589,4e-05,2.89276]
[1778286604522,29.84,80152.97,111.6,0.02607,4e-05,2.90975]
[1778286609557,29.84,80152.99,111.6,0.02608,4e-05,2.91017]
[1778286610544,29.84,80152.99,111.6,0.02608,4e-05,2.91017]
[1778286615599,29.84,80153.7,111.6,0.02611,4e-05,2.91334]
[1778286620634,29.84,80165.36,111.6,0.02661,4e-05,2.96022]
[1778286625669,29.84,80166.52,111.6,0.02666,4e-05,2.96473]
[1778286631712,29.84,80169.04,111.6,0.02673,4e-05,2.97091]
[1778286636747,29.84,80171.62,111.6,0.02684,4e-05,2.98105]
[1778286641782,29.84,80171.53,111.6,0.02683,4e-05,2.98033]
[1778286649833,29.84,80171.5,111.6,0.02683,4e-05,2.98014]
[1778286650368,29.83,80171.5,111.6,0.02683,4e-05,2.97963]
[1778286650466,29.83,80171.5,111.6,0.02683,4e-05,2.97963]
[1778286650492,29.83,80171.5,111.6,0.02683,4e-05,2.97963]
[1778286650583,29.83,80171.5,111.6,0.02683,4e-05,2.97963]
[1778286655880,29.83,80167.97,111.6,0.02667,4e-05,2.96491]
[1778286660915,29.83,80164.2,111.6,0.0265,4e-05,2.94956]
[1778286665951,29.83,80163.66,111.6,0.02648,4e-05,2.94731]
[1778286669979,29.83,80175.4,111.6,0.02698,4e-05,2.99456]
[1778286675015,29.83,80175.87,111.6,0.027,4e-05,2.99607]
[1778286680956,29.83,80175.53,111.6,0.02698,4e-05,2.99439]
[1778286685676,29.83,80177.16,111.6,0.02705,4e-05,3.00063]
[1778286691127,29.83,80178.06,111.6,0.02705,4e-05,3.00018]
[1778286691352,29.83,80178.06,111.6,0.02705,4e-05,3.00018]
[1778286696585,29.83,80178.23,111.6,0.02706,4e-05,3.00059]
[1778286696654,29.83,80178.23,111.6,0.02706,4e-05,3.00059]
[1778286696779,29.83,80178.23,111.6,0.02706,4e-05,3.00059]
[1778286707243,29.83,80178.73,111.6,0.02708,4e-05,3.00226]
[1778286712278,29.83,80179.43,111.6,0.0271,4e-05,3.00496]
[1778286713718,29.83,80179.43,111.6,0.0271,4e-05,3.00496]
[1778286713720,29.83,80179.43,111.6,0.0271,4e-05,3.00496]
[1778286719327,29.83,80179.79,111.6,0.02712,4e-05,3.00622]
[1778286720272,29.83,80179.79,111.6,0.02712,4e-05,3.00622]
[1778286727383,29.82,80179.5,111.6,0.0271,4e-05,3.00484]
[1778286732579,29.82,80179.53,111.6,0.0271,4e-05,3.00481]
[1778286738460,29.82,80182.71,111.6,0.02724,4e-05,3.01735]
[1778286744502,29.82,80184.56,111.6,0.02731,4e-05,3.0244]
[1778286749537,29.82,80185.12,111.6,0.02733,4e-05,3.02621]
[1778286754572,29.82,80185.35,111.6,0.0273,4e-05,3.02287]
[1778286759607,29.82,80185.43,111.6,0.0273,4e-05,3.02272]
[1778286764644,29.82,80187.58,111.6,0.02739,4e-05,3.03102]
[1778286770687,29.81,80186.98,111.6,0.02736,4e-05,3.0279]
[1778286775722,29.81,80186.97,111.6,0.02735,4e-05,3.02729]
[1778286780757,29.81,80187.23,111.6,0.02736,4e-05,3.0278]
[1778286785792,29.81,80186.76,111.6,0.02733,4e-05,3.02532]
[1778286791834,29.81,80186.43,111.6,0.02731,4e-05,3.02333]
[1778286796869,29.81,80184.39,111.6,0.02721,4e-05,3.01453]
[1778286801905,29.81,80190.5,111.6,0.02748,4e-05,3.03906]
[1778286806939,29.8,80193.37,111.6,0.0276,4e-05,3.05021]
[1778286811974,29.8,80194.46,111.6,0.02761,4e-05,3.05022]
[1778286817009,29.8,80195.03,111.6,0.02762,4e-05,3.05196]
[1778286823051,29.8,80195.96,111.6,0.02766,4e-05,3.05512]
[1778286832114,29.8,80195.99,111.6,0.02765,4e-05,3.05423]
[1778286837149,29.79,80204.19,111.6,0.02801,4e-05,3.08754]
[1778286838552,29.79,80204.18,111.6,0.02801,4e-05,3.08734]
[1778286844200,29.79,80206.19,111.6,0.02809,5e-05,3.09475]
[1778286844817,29.79,80206.19,111.6,0.02809,5e-05,3.09475]
[1778286850244,29.79,80206.28,111.6,0.02808,4e-05,3.09408]
[1778286856286,29.79,80206.72,111.6,0.02809,5e-05,3.09483]
[1778286861322,29.78,80206.54,111.6,0.02807,4e-05,3.09317]
[1778286866357,29.78,80207.42,111.6,0.0281,5e-05,3.09575]
[1778286871392,29.78,80207.99,111.6,0.02808,5e-05,3.09335]
[1778286876427,29.78,80207.08,111.6,0.02803,4e-05,3.08869]
[1778286881462,29.77,80207.12,111.6,0.02802,4e-05,3.08801]
[1778286888511,29.77,80207.25,111.6,0.02801,4e-05,3.08737]
[1778286893546,29.77,80207.28,111.6,0.02801,4e-05,3.08668]
[1778286898581,29.77,80207.43,111.6,0.028,4e-05,3.08647]
[1778286903616,29.76,80208.2,111.6,0.02803,4e-05,3.08885]
[1778286911672,29.76,80208.23,111.6,0.02802,4e-05,3.0876]
[1778286916707,29.76,80206.5,111.6,0.02793,4e-05,3.07959]
[1778286921743,29.76,80207.11,111.6,0.02795,4e-05,3.08134]
[1778286927785,29.75,80206.53,111.6,0.02791,4e-05,3.07797]
[1778286932820,29.75,80206.44,111.6,0.02787,4e-05,3.073]
[1778286939869,29.75,80206.44,111.6,0.02785,4e-05,3.07195]
[1778286944904,29.75,80206.01,111.6,0.02783,4e-05,3.06943]
[1778286949974,29.75,80206.01,111.6,0.02783,4e-05,3.06943]
[1778286950508,29.75,80206.01,111.6,0.02782,4e-05,3.0687]
[1778286950533,29.75,80206.01,111.6,0.02782,4e-05,3.0687]
[1778286950666,29.75,80206.01,111.6,0.02782,4e-05,3.0687]
[1778286950700,29.75,80206.01,111.6,0.02782,4e-05,3.0687]
[1778286957995,29.74,80205.79,111.6,0.0278,4e-05,3.06663]
[1778286963031,29.74,80206.13,111.6,0.0278,4e-05,3.06732]
[1778286968066,29.74,80197.0,111.6,0.02738,4e-05,3.02789]
[1778286973101,29.74,80197.3,111.6,0.02739,4e-05,3.02877]
[1778286979143,29.73,80196.83,111.6,0.02736,4e-05,3.02644]
[1778286984178,29.73,80196.52,111.6,0.02735,4e-05,3.02488]
[1778286989213,29.73,80197.66,111.6,0.02739,4e-05,3.02929]
[1778286994248,29.73,80197.5,111.6,0.02735,4e-05,3.02458]
[1778286999283,29.73,80197.52,111.6,0.02735,4e-05,3.02446]
[1778287004318,29.73,80197.32,111.6,0.02734,4e-05,3.02344]
[1778287012374,29.73,80197.23,111.6,0.02733,4e-05,3.0228]
[1778287017409,29.73,80197.69,111.6,0.02735,4e-05,3.02453]
[1778287026472,29.73,80197.66,111.6,0.02735,4e-05,3.02413]
[1778287031507,29.73,80199.02,111.6,0.02741,4e-05,3.02954]
[1778287036542,29.73,80200.27,111.6,0.02746,4e-05,3.03446]
[1778287041578,29.73,80201.72,111.6,0.02752,4e-05,3.04018]
[1778287046613,29.73,80204.22,111.6,0.02763,4e-05,3.0501]
[1778287051648,29.73,80204.54,111.6,0.0276,4e-05,3.04715]
[1778287056684,29.72,80204.4,111.6,0.02759,4e-05,3.04611]
[1778287062726,29.72,80204.54,111.6,0.02759,4e-05,3.0461]
[1778287067761,29.72,80204.21,111.6,0.02757,4e-05,3.0442]
[1778287073803,29.72,80205.35,111.6,0.02761,4e-05,3.04825]
[1778287079845,29.72,80204.9,111.6,0.02759,4e-05,3.04568]
[1778287084880,29.72,80204.99,111.6,0.02758,4e-05,3.04543]
[1778287089915,29.71,80205.02,111.6,0.02758,4e-05,3.04493]
[1778287095604,29.71,80205.04,111.6,0.02758,4e-05,3.04462]
[1778287103007,29.71,80205.04,111.6,0.02756,4e-05,3.04332]
[1778287116099,29.71,80204.97,111.6,0.02751,4e-05,3.03751]
[1778287121134,29.7,80205.04,111.6,0.0275,4e-05,3.03716]
[1778287126170,29.7,80205.01,111.6,0.0275,4e-05,3.03641]
[1778287131205,29.7,80205.27,111.6,0.0275,4e-05,3.03685]
[1778287138254,29.7,80205.86,111.6,0.02752,4e-05,3.03837]
[1778287143289,29.7,80205.35,111.6,0.02749,4e-05,3.03562]
[1778287148324,29.69,80205.8,111.6,0.0275,4e-05,3.03686]
[1778287153361,29.69,80207.02,111.6,0.02755,4e-05,3.04125]
[1778287158396,29.69,80207.09,111.6,0.02754,4e-05,3.04087]
[1778287163431,29.69,80206.6,111.6,0.02751,4e-05,3.03819]
[1778287168466,29.69,80206.33,111.6,0.0275,4e-05,3.03645]
[1778287173501,29.69,80206.13,111.6,0.02745,4e-05,3.03121]
[1778287182565,29.68,80206.16,111.6,0.02744,4e-05,3.03033]
[1778287184579,29.68,80195.61,111.6,0.02697,4e-05,2.98683]
[1778287190623,29.68,80194.26,111.6,0.02691,4e-05,2.98078]
[1778287195658,29.68,80193.72,111.6,0.02688,4e-05,2.97846]
[1778287201699,29.68,80194.0,111.6,0.02689,4e-05,2.97945]
[1778287206735,29.68,80193.67,111.6,0.02688,4e-05,2.97802]
[1778287209757,29.68,80205.2,111.6,0.02738,4e-05,3.0251]
[1778287216806,29.68,80205.23,111.6,0.02738,4e-05,3.02455]
[1778287221841,29.68,80203.53,111.6,0.02729,4e-05,3.0171]
[1778287227883,29.68,80204.11,111.6,0.02732,4e-05,3.01906]
[1778287232918,29.67,80205.09,111.6,0.02732,4e-05,3.01892]
[1778287237953,29.67,80206.42,111.6,0.02738,4e-05,3.02398]
[1778287246009,29.67,80206.75,111.6,0.02738,4e-05,3.02463]
[1778287250544,29.67,80205.99,111.6,0.02735,4e-05,3.02123]
[1778287250729,29.67,80205.99,111.6,0.02735,4e-05,3.02123]
[1778287250837,29.67,80206.08,111.6,0.02735,4e-05,3.02151]
[1778287251043,29.67,80206.08,111.6,0.02735,4e-05,3.02151]
[1778287260108,29.67,80204.91,111.6,0.02729,4e-05,3.01587]
[1778287265143,29.67,80204.54,111.6,0.02727,4e-05,3.01393]
[1778287271185,29.67,80205.6,111.6,0.02731,4e-05,3.01778]
[1778287276220,29.67,80206.22,111.6,0.02733,4e-05,3.01987]
[1778287282262,29.66,80205.22,111.6,0.02728,4e-05,3.01524]
[1778287288304,29.66,80203.43,111.6,0.0272,4e-05,3.00755]
[1778287294376,29.66,80202.81,111.6,0.02714,4e-05,3.00098]
[1778287300419,29.66,80203.71,111.6,0.02718,4e-05,3.00451]
[1778287309482,29.66,80203.78,111.6,0.02718,4e-05,3.00458]
[1778287314517,29.66,80203.41,111.6,0.02716,4e-05,3.00297]
[1778287320559,29.66,80203.14,111.6,0.02715,4e-05,3.0018]
[1778287326744,29.66,80203.61,111.6,0.02717,4e-05,3.00369]
[1778287334658,29.66,80203.61,111.6,0.02717,4e-05,3.00362]
[1778287344728,29.66,80203.54,111.6,0.02716,4e-05,3.00331]
[1778287349765,29.66,80203.58,111.6,0.02716,4e-05,3.00348]
[1778287357826,29.66,80203.55,111.6,0.02713,4e-05,2.99967]
[1778287362867,29.66,80203.44,111.6,0.02713,4e-05,2.99936]
[1778287371932,29.66,80197.99,111.6,0.02689,4e-05,2.97736]
[1778287377974,29.66,80192.4,111.6,0.02666,4e-05,2.95524]
[1778287383009,29.66,80192.6,111.6,0.02667,4e-05,2.95653]
[1778287388044,29.67,80192.67,111.6,0.02668,4e-05,2.95728]
[1778287393079,29.67,80193.24,111.6,0.02671,4e-05,2.96003]
[1778287398114,29.67,80191.33,111.6,0.02663,4e-05,2.9527]
[1778287403149,29.67,80187.5,111.6,0.02647,4e-05,2.93768]
[1778287408184,29.67,80187.45,111.6,0.02647,4e-05,2.93795]
[1778287413219,29.67,80188.63,111.6,0.02649,4e-05,2.93939]
[1778287418254,29.67,80188.96,111.6,0.02651,4e-05,2.94105]
[1778287423289,29.67,80188.67,111.6,0.0265,4e-05,2.94016]
[1778287430338,29.67,80184.25,111.6,0.02632,4e-05,2.92272]
[1778287435373,29.68,80180.06,111.6,0.02614,4e-05,2.90638]
[1778287440408,29.68,80184.88,111.6,0.02635,4e-05,2.92621]
[1778287445443,29.68,80187.88,111.6,0.02649,4e-05,2.9385]
[1778287450478,29.68,80187.75,111.6,0.02648,4e-05,2.93819]
[1778287456520,29.68,80188.62,111.6,0.02652,4e-05,2.94197]
[1778287463569,29.68,80189.25,111.6,0.02655,4e-05,2.94478]
[1778287470618,29.68,80189.04,111.6,0.02655,4e-05,2.94418]
[1778287475653,29.68,80189.24,111.6,0.02652,4e-05,2.94143]
[1778287480688,29.68,80188.88,111.6,0.02651,4e-05,2.94018]
[1778287486730,29.68,80188.14,111.6,0.02648,4e-05,2.93745]
[1778287491766,29.68,80188.0,111.6,0.02648,4e-05,2.93713]
[1778287496801,29.68,80188.4,111.6,0.0265,4e-05,2.93899]
[1778287501836,29.68,80190.87,111.6,0.02661,4e-05,2.94916]
[1778287506871,29.68,80202.17,111.6,0.0271,4e-05,2.99524]
[1778287514929,29.68,80201.54,111.6,0.02707,4e-05,2.99234]
[1778287520971,29.68,80200.55,111.6,0.02702,4e-05,2.98809]
[1778287526006,29.68,80201.39,111.6,0.02706,4e-05,2.9914]
[1778287532048,29.68,80202.19,111.6,0.02706,4e-05,2.99067]
[1778287538090,29.68,80205.09,111.6,0.02719,4e-05,3.00234]
[1778287545139,29.68,80205.37,111.6,0.02719,4e-05,3.0031]
[1778287550558,29.68,80205.56,111.6,0.0272,4e-05,3.00377]
[1778287550892,29.68,80205.56,111.6,0.0272,4e-05,3.00377]
[1778287551084,29.68,80205.56,111.6,0.0272,4e-05,3.00377]
[1778287551276,29.68,80205.56,111.6,0.0272,4e-05,3.00358]
[1778287551397,29.68,80205.56,111.6,0.0272,4e-05,3.00358]
[1778287559238,29.68,80205.94,111.6,0.02721,4e-05,3.00458]
[1778287564274,29.68,80204.55,111.6,0.02715,4e-05,2.99854]
[1778287573336,29.68,80204.19,111.6,0.02712,4e-05,2.99653]
[1778287580385,29.67,80204.43,111.6,0.02713,4e-05,2.99708]
[1778287591462,29.67,80204.33,111.6,0.02708,4e-05,2.99216]
[1778287601532,29.67,80204.33,111.6,0.02708,4e-05,2.99164]
[1778287606567,29.67,80203.19,111.6,0.02703,4e-05,2.98674]
[1778287610732,29.67,80203.23,111.6,0.02703,4e-05,2.98682]
[1778287617075,29.67,80202.8,111.6,0.02701,4e-05,2.98477]
[1778287622679,29.67,80201.88,111.6,0.02696,4e-05,2.98071]
[1778287627715,29.67,80198.38,111.6,0.02681,4e-05,2.9663]
[1778287629307,29.67,80198.46,111.6,0.02681,4e-05,2.96662]
[1778287630779,29.67,80198.46,111.6,0.02681,4e-05,2.96662]
[1778287636778,29.67,80201.54,111.6,0.02694,4e-05,2.97903]
[1778287642823,29.67,80202.02,111.6,0.02696,4e-05,2.98081]
[1778287648865,29.67,80202.13,111.6,0.02697,4e-05,2.98106]
[1778287654907,29.67,80202.66,111.6,0.02695,4e-05,2.97917]
[1778287659942,29.67,80202.36,111.6,0.02694,4e-05,2.97774]
[1778287665985,29.66,80202.16,111.6,0.02693,4e-05,2.97667]
[1778287672027,29.66,80202.28,111.6,0.02693,4e-05,2.97689]
[1778287678069,29.66,80202.75,111.6,0.02695,4e-05,2.97852]
[1778287683104,29.66,80200.44,111.6,0.02684,4e-05,2.96886]
[1778287688139,29.66,80201.37,111.6,0.02688,4e-05,2.97253]
[1778287693174,29.66,80201.98,111.6,0.02691,4e-05,2.97494]
[1778287698209,29.66,80204.91,111.6,0.02704,4e-05,2.98683]
[1778287704251,29.66,80205.78,111.6,0.02707,4e-05,2.99021]
[1778287709286,29.66,80209.67,111.6,0.02724,4e-05,3.00591]
[1778287714321,29.66,80210.56,111.6,0.02724,4e-05,3.00545]
[1778287719356,29.66,80210.91,111.6,0.02726,4e-05,3.00656]
[1778287724391,29.66,80214.06,111.6,0.02739,4e-05,3.01919]
[1778287729426,29.66,80220.03,111.6,0.02765,4e-05,3.04342]
[1778287735468,29.66,80222.36,111.6,0.02775,4e-05,3.05231]
[1778287741510,29.65,80222.47,111.6,0.02775,4e-05,3.05199]
[1778287746545,29.65,80222.47,111.6,0.02774,4e-05,3.05138]
[1778287755608,29.65,80222.39,111.6,0.02772,4e-05,3.05003]
[1778287760643,29.65,80222.9,111.6,0.02774,4e-05,3.0516]
[1778287765679,29.65,80223.4,111.6,0.02776,4e-05,3.05314]
[1778287770713,29.64,80229.35,111.6,0.02802,5e-05,3.07727]
[1778287775753,29.64,80228.72,111.6,0.02795,5e-05,3.07011]
[1778287782802,29.64,80228.72,111.6,0.02794,5e-05,3.06924]
[1778287787837,29.64,80224.64,111.6,0.02775,4e-05,3.05165]
[1778287790859,29.64,80209.49,111.6,0.02707,4e-05,2.98894]
[1778287795894,29.64,80207.2,111.6,0.02697,4e-05,2.97968]
[1778287801935,29.64,80207.74,111.6,0.027,4e-05,2.98195]
[1778287806970,29.64,80202.88,111.6,0.02679,4e-05,2.96226]
[1778287812009,29.64,80202.4,111.6,0.02677,4e-05,2.96054]
[1778287819055,29.64,80202.04,111.6,0.02676,4e-05,2.95952]
[1778287824090,29.64,80202.45,111.6,0.02678,4e-05,2.96158]
[1778287830183,29.64,80202.38,111.6,0.02678,4e-05,2.96162]
[1778287837181,29.64,80202.31,111.6,0.02675,4e-05,2.95842]
[1778287842216,29.65,80202.28,111.6,0.02676,4e-05,2.95882]
[1778287847255,29.65,80189.39,111.6,0.02621,4e-05,2.90727]
[1778287851292,29.65,80193.34,111.6,0.02638,4e-05,2.92369]
[1778287851412,29.65,80198.06,111.6,0.02659,4e-05,2.94311]
[1778287851443,29.65,80198.06,111.6,0.02659,4e-05,2.94311]
[1778287851742,29.65,80198.06,111.6,0.02659,4e-05,2.94311]
[1778287857331,29.65,80205.25,111.6,0.02691,4e-05,2.97293]
[1778287862402,29.65,80208.23,111.6,0.02704,4e-05,2.98541]
[1778287868407,29.65,80207.63,111.6,0.02702,4e-05,2.98336]
[1778287873442,29.65,80209.36,111.6,0.0271,4e-05,2.99067]
[1778287878477,29.65,80209.54,111.6,0.02711,4e-05,2.99157]
[1778287883512,29.65,80209.48,111.6,0.02711,4e-05,2.99145]
[1778287891568,29.66,80210.24,111.6,0.02711,4e-05,2.99091]
[1778287896603,29.66,80215.49,111.6,0.02734,4e-05,3.0125]
[1778287901638,29.65,80217.46,111.6,0.02743,4e-05,3.02043]
[1778287906673,29.65,80221.16,111.6,0.02759,4e-05,3.03541]
[1778287911708,29.65,80222.72,111.6,0.02766,4e-05,3.04141]
[1778287915437,29.65,80222.72,111.6,0.02766,4e-05,3.04132]
[1778287924799,29.65,80211.77,111.6,0.02716,4e-05,2.99525]
[1778287930841,29.65,80210.15,111.6,0.02709,4e-05,2.98847]
[1778287935876,29.65,80210.14,111.6,0.02708,4e-05,2.98831]
[1778287938124,29.65,80210.15,111.6,0.02708,4e-05,2.98833]
[1778287938225,29.65,80210.22,111.6,0.02709,4e-05,2.98858]
[1778287941918,29.69,80226.18,111.6,0.02795,5e-05,3.06848]
[1778287942683,29.69,80226.18,111.6,0.02795,5e-05,3.06848]
[1778287942925,29.71,80227.65,111.6,0.02813,5e-05,3.0845]
[1778287946728,29.71,80227.36,111.6,0.02811,5e-05,3.08289]
[1778287947892,29.71,80227.44,111.6,0.02811,5e-05,3.08283]
[1778287948229,29.71,80227.44,111.6,0.02811,5e-05,3.08283]
[1778287949360,29.71,80227.79,111.6,0.02812,5e-05,3.0841]
[1778287949422,29.71,80229.01,111.6,0.02817,5e-05,3.08901]
[1778287950272,29.71,80229.01,111.6,0.02817,5e-05,3.08901]
[1778287950281,29.71,80228.65,111.6,0.02816,5e-05,3.0873]
[1778287954773,29.71,80226.8,111.6,0.02803,5e-05,3.07492]
[1778287955010,29.71,80226.32,111.6,0.02801,5e-05,3.07274]
[1778287957065,29.73,80226.22,111.6,0.02811,5e-05,3.0822]
[1778287957152,29.76,80226.19,111.6,0.02822,5e-05,3.09176]
[1778287963068,29.75,80226.32,111.6,0.02821,5e-05,3.09101]
[1778287968584,29.75,80226.93,111.6,0.02823,5e-05,3.09291]
[1778287968585,29.75,80226.93,111.6,0.02823,5e-05,3.09291]
[1778287970313,29.75,80226.93,111.6,0.02822,5e-05,3.09226]
[1778287976159,29.75,80226.26,111.6,0.02817,5e-05,3.08793]
[1778287981194,29.74,80225.56,111.6,0.02813,5e-05,3.08395]
[1778287983577,29.74,80225.42,111.6,0.02812,5e-05,3.08295]
[1778287984215,29.74,80225.63,111.6,0.02813,5e-05,3.08362]
[1778287989250,29.84,80225.53,111.6,0.02854,5e-05,3.12109]
[1778287994285,29.85,80224.87,111.6,0.02856,5e-05,3.12273]
[1778287994613,29.85,80224.87,111.6,0.02856,5e-05,3.12273]
[1778287995467,29.85,80224.87,111.6,0.02856,5e-05,3.12273]
[1778287995292,29.86,80224.69,111.6,0.02856,5e-05,3.12285]
[1778287996299,29.85,80224.62,111.6,0.02855,5e-05,3.12227]
[1778287996818,29.85,80224.62,111.6,0.02855,5e-05,3.12227]
[1778287996912,29.86,80224.62,111.6,0.02856,5e-05,3.12314]
[1778288003545,29.85,80224.97,111.6,0.02857,5e-05,3.12402]
[1778288006120,29.85,80220.09,111.6,0.02833,5e-05,3.10179]
[1778288006370,29.85,80216.02,111.6,0.02814,5e-05,3.08451]
[1778288008321,29.85,80216.53,111.6,0.02817,5e-05,3.08755]
[1778288008383,29.85,80216.34,111.6,0.02817,5e-05,3.08769]
[1778288009143,29.85,80216.34,111.6,0.02817,5e-05,3.08769]
[1778288009916,29.85,80216.34,111.6,0.02817,5e-05,3.08745]
[1778288017446,29.85,80216.47,111.6,0.02812,5e-05,3.08222]
[1778288017654,29.85,80216.47,111.6,0.02812,5e-05,3.08222]
[1778288024495,29.84,80216.73,111.6,0.02812,5e-05,3.08167]
[1778288030537,29.84,80217.61,111.6,0.02814,5e-05,3.08369]
[1778288030960,29.84,80217.61,111.6,0.02814,5e-05,3.08369]
[1778288036581,29.84,80219.47,111.6,0.02821,5e-05,3.09001]
[1778288041616,29.83,80219.54,111.6,0.0282,5e-05,3.08909]
[1778288046651,29.83,80223.99,111.6,0.02839,5e-05,3.10645]
[1778288054707,29.82,80228.7,111.6,0.02858,5e-05,3.12404]
[1778288058251,29.82,80229.3,111.6,0.0286,5e-05,3.12601]
[1778288059077,29.82,80229.37,111.6,0.0286,5e-05,3.12603]
[1778288059116,29.82,80229.56,111.6,0.02861,5e-05,3.12655]
[1778288059762,29.82,80229.56,111.6,0.02861,5e-05,3.12655]
[1778288069812,29.85,80231.01,111.6,0.02878,5e-05,3.14249]
[1778288075006,29.85,80232.0,111.6,0.02882,5e-05,3.14539]
[1778288081896,29.87,80231.87,111.6,0.0289,5e-05,3.15265]
[1778288086915,29.88,80232.17,111.6,0.02895,5e-05,3.15735]
[1778288093259,29.9,80231.79,111.6,0.02901,5e-05,3.16211]
[1778288093360,29.91,80231.79,111.6,0.02904,5e-05,3.16485]
[1778288098810,29.9,80229.24,111.6,0.0289,5e-05,3.15241]
[1778288098813,29.9,80229.24,111.6,0.0289,5e-05,3.15241]
[1778288106065,29.9,80229.52,111.6,0.02888,5e-05,3.151]
[1778288110171,29.89,80229.0,111.6,0.02885,5e-05,3.14815]
[1778288112018,29.89,80228.97,111.6,0.02884,5e-05,3.14738]
[1778288112107,29.89,80229.0,111.6,0.02884,5e-05,3.14687]
[1778288112705,29.89,80229.0,111.6,0.02884,5e-05,3.14687]
[1778288113114,29.89,80229.01,111.6,0.02885,5e-05,3.14777]
[1778288116513,29.89,80227.07,111.6,0.02875,5e-05,3.13895]
[1778288116538,29.89,80226.59,111.6,0.02873,5e-05,3.13662]
[1778288117245,29.89,80226.59,111.6,0.02873,5e-05,3.13662]
[1778288122645,29.89,80226.27,111.6,0.02873,5e-05,3.13671]
[1778288127592,29.91,80226.42,111.6,0.0288,5e-05,3.14337]
[1778288127660,29.91,80226.46,111.6,0.02882,5e-05,3.14524]
[1778288130560,29.91,80226.32,111.6,0.02881,5e-05,3.14432]
[1778288134556,29.91,80227.53,111.6,0.02882,5e-05,3.14421]
[1778288135530,29.91,80229.09,111.6,0.02889,5e-05,3.15046]
[1778288141265,29.9,80229.09,111.6,0.02886,5e-05,3.14844]
[1778288144445,29.9,80210.94,111.6,0.02803,5e-05,3.07169]
[1778288147455,29.9,80210.87,111.6,0.02802,5e-05,3.07077]
[1778288151477,29.9,80210.18,111.6,0.02798,4e-05,3.06706]
[1778288151793,29.9,80210.67,111.6,0.028,4e-05,3.06888]
[1778288151799,29.9,80210.67,111.6,0.028,4e-05,3.06888]
[1778288151829,29.9,80210.67,111.6,0.028,4e-05,3.06888]
[1778288152615,29.9,80210.67,111.6,0.028,4e-05,3.06888]
[1778288158431,29.89,80209.92,111.6,0.02795,4e-05,3.06426]
[1778288163466,29.89,80210.19,111.6,0.02795,4e-05,3.06429]
[1778288171522,29.89,80210.29,111.6,0.02793,4e-05,3.06294]
[1778288176558,29.88,80210.68,111.6,0.02794,4e-05,3.06346]
[1778288181599,29.88,80210.65,111.6,0.02793,4e-05,3.06222]
[1778288186634,29.88,80211.18,111.6,0.02794,4e-05,3.0633]
[1778288191669,29.87,80211.11,111.6,0.02789,4e-05,3.05805]
[1778288196704,29.87,80211.06,111.6,0.02787,4e-05,3.05674]
[1778288201739,29.87,80211.27,111.6,0.02787,4e-05,3.05629]
[1778288206778,29.86,80212.73,111.6,0.02792,4e-05,3.06122]
[1778288211813,29.86,80212.22,111.6,0.02789,4e-05,3.05799]
[1778288217855,29.86,80211.65,111.6,0.02785,4e-05,3.0543]
[1778288222890,29.86,80211.7,111.6,0.02784,4e-05,3.05341]
[1778288227926,29.85,80212.88,111.6,0.02788,4e-05,3.05719]
[1778288232961,29.85,80214.6,111.6,0.02794,4e-05,3.06313]
[1778288237996,29.85,80213.44,111.6,0.02788,4e-05,3.05717]
[1778288243036,29.84,80213.59,111.6,0.02787,4e-05,3.05667]
[1778288248071,29.84,80213.46,111.6,0.02785,4e-05,3.05503]
[1778288253106,29.84,80215.07,111.6,0.02788,4e-05,3.05675]
[1778288258141,29.83,80219.89,111.6,0.02809,5e-05,3.07564]
[1778288263176,29.83,80222.82,111.6,0.02821,5e-05,3.08657]
[1778288268211,29.83,80223.48,111.6,0.02822,5e-05,3.08799]
[1778288273246,29.82,80224.24,111.6,0.02824,5e-05,3.08981]
[1778288278281,29.82,80228.19,111.6,0.0284,5e-05,3.10495]
[1778288283316,29.82,80228.54,111.6,0.0284,5e-05,3.10494]
[1778288288351,29.81,80228.88,111.6,0.0284,5e-05,3.10492]
[1778288293386,29.81,80229.08,111.6,0.0284,5e-05,3.10433]
[1778288297914,29.81,80229.18,111.6,0.02839,5e-05,3.10363]
[1778288303457,29.8,80229.21,111.6,0.02837,5e-05,3.10211]
[1778288308492,29.8,80236.54,111.6,0.02869,5e-05,3.13155]
[1778288316549,29.79,80236.4,111.6,0.02863,5e-05,3.12464]
[1778288322993,29.79,80236.42,111.6,0.02862,5e-05,3.12387]
[1778288328632,29.78,80236.56,111.6,0.0286,5e-05,3.12201]
[1778288334674,29.78,80236.54,111.6,0.02858,5e-05,3.12038]
[1778288344745,29.77,80236.54,111.6,0.02855,5e-05,3.11791]
[1778288353809,29.77,80236.99,111.6,0.02855,5e-05,3.11774]
[1778288362872,29.76,80236.63,111.6,0.02851,5e-05,3.11427]
[1778288371935,29.76,80236.61,111.6,0.02846,5e-05,3.10824]
[1778288378694,29.76,80236.49,111.6,0.02845,5e-05,3.10754]
[1778288385026,29.75,80236.89,111.6,0.02844,5e-05,3.10692]
[1778288390061,29.75,80230.54,111.6,0.02814,5e-05,3.07953]
[1778288395096,29.75,80230.36,111.6,0.02813,5e-05,3.07803]
[1778288400141,29.74,80230.53,111.6,0.02813,5e-05,3.07799]
[1778288402301,29.74,80228.29,111.6,0.02802,5e-05,3.06849]
[1778288408195,29.74,80217.21,111.6,0.02752,4e-05,3.02204]
[1778288413230,29.74,80220.44,111.6,0.02766,4e-05,3.03494]
[1778288418265,29.74,80220.88,111.6,0.02767,4e-05,3.03628]
[1778288423300,29.74,80220.89,111.6,0.02767,4e-05,3.03584]
[1778288428335,29.74,80220.86,111.6,0.02766,4e-05,3.03524]
[1778288433370,29.74,80221.74,111.6,0.02766,4e-05,3.03457]
[1778288438405,29.74,80221.73,111.6,0.02766,4e-05,3.03407]
[1778288443440,29.73,80221.72,111.6,0.02765,4e-05,3.03356]
[1778288448475,29.73,80223.39,111.6,0.02772,4e-05,3.04002]
[1778288451834,29.73,80223.67,111.6,0.02773,4e-05,3.04108]
[1778288451841,29.73,80223.67,111.6,0.02773,4e-05,3.04108]
[1778288451880,29.73,80223.67,111.6,0.02773,4e-05,3.04108]
[1778288452349,29.73,80223.67,111.6,0.02773,4e-05,3.04087]
[1778288458546,29.73,80223.67,111.6,0.02772,4e-05,3.04017]
[1778288463581,29.73,80227.93,111.6,0.02791,5e-05,3.0573]
[1778288468616,29.73,80228.05,111.6,0.02791,5e-05,3.05712]
[1778288473651,29.72,80228.64,111.6,0.02793,5e-05,3.05883]
[1778288478686,29.72,80228.95,111.6,0.02793,5e-05,3.05934]
[1778288484728,29.72,80229.12,111.6,0.02793,5e-05,3.05908]
[1778288491782,29.72,80229.02,111.6,0.02788,5e-05,3.05361]
[1778288497824,29.71,80231.5,111.6,0.02798,5e-05,3.06298]
[1778288502863,29.71,80233.52,111.6,0.02806,5e-05,3.07052]
[1778288507898,29.71,80230.53,111.6,0.02792,5e-05,3.0572]
[1778288513085,29.71,80220.22,111.6,0.02745,4e-05,3.01402]
[1778288530053,29.7,80219.86,111.6,0.02741,4e-05,3.01088]
[1778288535088,29.7,80219.69,111.6,0.0274,4e-05,3.00961]
[1778288540123,29.7,80220.02,111.6,0.02741,4e-05,3.0104]
[1778288545158,29.7,80218.64,111.6,0.02734,4e-05,3.00411]
[1778288550193,29.7,80218.83,111.6,0.02734,4e-05,3.00428]
[1778288552213,29.7,80218.86,111.6,0.02731,4e-05,3.00045]
[1778288557229,29.7,80218.64,111.6,0.02729,4e-05,2.99893]
[1778288563284,29.69,80218.59,111.6,0.02728,4e-05,2.99787]
[1778288568319,29.69,80218.81,111.6,0.02728,4e-05,2.99813]
[1778288573354,29.69,80218.8,111.6,0.02728,4e-05,2.99743]
[1778288578389,29.69,80218.87,111.6,0.02727,4e-05,2.99704]
[1778288583424,29.69,80219.7,111.6,0.0273,4e-05,2.99977]
[1778288588459,29.68,80229.14,111.6,0.02771,5e-05,3.03787]
[1778288593498,29.68,80227.29,111.6,0.02762,4e-05,3.02925]
[1778288598534,29.68,80227.37,111.6,0.02761,4e-05,3.0287]
[1778288604578,29.68,80228.05,111.6,0.02763,4e-05,3.03051]
[1778288609611,29.67,80228.3,111.6,0.02764,4e-05,3.0307]
[1778288614646,29.67,80228.45,111.6,0.0276,4e-05,3.02668]
[1778288619684,29.67,80228.41,111.6,0.02759,4e-05,3.02575]
[1778288625726,29.67,80228.64,111.6,0.02759,4e-05,3.02582]
[1778288630761,29.67,80228.62,111.6,0.02758,4e-05,3.02502]
[1778288636803,29.66,80228.22,111.6,0.02756,4e-05,3.02254]
[1778288645866,29.66,80228.59,111.6,0.02756,4e-05,3.02288]
[1778288650902,29.66,80237.22,111.6,0.02794,5e-05,3.05794]
[1778288655937,29.66,80243.77,111.6,0.02823,5e-05,3.08433]
[1778288660973,29.65,80243.91,111.6,0.02822,5e-05,3.08383]
[1778288666007,29.65,80238.37,111.6,0.02796,5e-05,3.0597]
[1778288671042,29.65,80231.3,111.6,0.0276,4e-05,3.02576]
[1778288678569,29.65,80231.3,111.6,0.0276,4e-05,3.02576]
[1778288684133,29.65,80235.41,111.6,0.02777,5e-05,3.04141]
[1778288689168,29.64,80235.09,111.6,0.02775,5e-05,3.03945]
[1778288695210,29.64,80235.06,111.6,0.02774,5e-05,3.03863]
[1778288700245,29.64,80235.26,111.6,0.02774,5e-05,3.0389]
[1778288707295,29.64,80234.95,111.6,0.02772,5e-05,3.03673]
[1778288712329,29.64,80236.65,111.6,0.02779,5e-05,3.04328]
[1778288717364,29.64,80242.15,111.6,0.02803,5e-05,3.06565]
[1778288723406,29.63,80239.28,111.6,0.02789,5e-05,3.05283]
[1778288728441,29.63,80239.73,111.6,0.02791,5e-05,3.0541]
[1778288733476,29.63,80238.96,111.6,0.02783,5e-05,3.04644]
[1778288738511,29.63,80239.75,111.6,0.02786,5e-05,3.04919]
[1778288743546,29.63,80240.22,111.6,0.02788,5e-05,3.05059]
[1778288748581,29.63,80240.97,111.6,0.0279,5e-05,3.05311]
[1778288751902,29.62,80234.99,111.6,0.02763,5e-05,3.02801]
[1778288752109,29.62,80234.99,111.6,0.02763,5e-05,3.02801]
[1778288752362,29.62,80235.0,111.6,0.02763,5e-05,3.02798]
[1778288752841,29.62,80235.0,111.6,0.02763,5e-05,3.02798]
[1778288756373,29.62,80234.43,111.6,0.0276,4e-05,3.02529]
[1778288761672,29.62,80236.83,111.6,0.0277,5e-05,3.03469]
[1778288766707,29.62,80236.74,111.6,0.02769,5e-05,3.03378]
[1778288772749,29.62,80235.9,111.6,0.02765,5e-05,3.02967]
[1778288777785,29.62,80235.89,111.6,0.02764,5e-05,3.02907]
[1778288782823,29.62,80236.88,111.6,0.02768,5e-05,3.03258]
[1778288788866,29.61,80236.93,111.6,0.02767,5e-05,3.03206]
[1778288789443,29.61,80236.93,111.6,0.02767,5e-05,3.03206]
[1778288794907,29.61,80237.38,111.6,0.02765,5e-05,3.0294]
[1778288799975,29.61,80237.36,111.6,0.02765,5e-05,3.02911]
[1778288804993,29.61,80246.73,111.6,0.02807,5e-05,3.06734]
[1778288811019,29.61,80249.08,111.6,0.02816,5e-05,3.07602]
[1778288816054,29.6,80248.6,111.6,0.02813,5e-05,3.07318]
[1778288821089,29.6,80248.43,111.6,0.02811,5e-05,3.07168]
[1778288826126,29.6,80248.33,111.6,0.0281,5e-05,3.07051]
[1778288832171,29.6,80248.4,111.6,0.02809,5e-05,3.06997]
[1778288837207,29.6,80248.52,111.6,0.02809,5e-05,3.0698]
[1778288848284,29.59,80248.79,111.6,0.02809,5e-05,3.06955]
[1778288850138,29.59,80248.79,111.6,0.02809,5e-05,3.06955]
[1778288855153,29.59,80248.79,111.6,0.02809,5e-05,3.06929]
[1778288860369,29.59,80244.78,111.6,0.02786,5e-05,3.0474]
[1778288866411,29.59,80241.57,111.6,0.02771,5e-05,3.03354]
[1778288871446,29.59,80234.55,111.6,0.02739,4e-05,3.0041]
[1778288876482,29.59,80240.81,111.6,0.02767,5e-05,3.02978]
[1778288880735,29.59,80236.4,111.6,0.02746,4e-05,3.01131]
[1778288886552,29.58,80238.12,111.6,0.02754,4e-05,3.0181]
[1778288891587,29.58,80239.93,111.6,0.02762,5e-05,3.02533]
[1778288897056,29.58,80243.77,111.6,0.02779,5e-05,3.04099]
[1778288902664,29.58,80248.45,111.6,0.02799,5e-05,3.05985]
[1778288910721,29.58,80248.76,111.6,0.028,5e-05,3.06021]
[1778288917770,29.58,80248.91,111.6,0.02796,5e-05,3.05625]
[1778288922805,29.58,80249.13,111.6,0.02797,5e-05,3.05669]
[1778288927841,29.57,80249.91,111.6,0.028,5e-05,3.05949]
[1778288932847,29.57,80249.9,111.6,0.02799,5e-05,3.05935]
[1778288938918,29.57,80250.03,111.6,0.02799,5e-05,3.05897]
[1778288943953,29.57,80249.99,111.6,0.02798,5e-05,3.05836]
[1778288951002,29.57,80250.07,111.6,0.02798,5e-05,3.05811]
[1778288957044,29.57,80252.27,111.6,0.02808,5e-05,3.06681]
[1778288962079,29.57,80252.8,111.6,0.0281,5e-05,3.06858]
[1778288967116,29.57,80253.16,111.6,0.02811,5e-05,3.06965]
[1778288972151,29.56,80257.15,111.6,0.02825,5e-05,3.08208]
[1778288973270,29.56,80257.15,111.6,0.02825,5e-05,3.08208]
[1778288979200,29.56,80257.88,111.6,0.02828,5e-05,3.08441]
[1778288984235,29.56,80257.99,111.6,0.02828,5e-05,3.08436]
[1778288992291,29.56,80258.26,111.6,0.02828,5e-05,3.08473]
[1778288997058,29.56,80258.59,111.6,0.02829,5e-05,3.08575]
[1778289002361,29.56,80258.72,111.6,0.02829,5e-05,3.08577]
[1778289007396,29.56,80258.93,111.6,0.0283,5e-05,3.08621]
[1778289013438,29.55,80259.2,111.6,0.0283,5e-05,3.08684]
[1778289013674,29.55,80259.2,111.6,0.0283,5e-05,3.08684]
[1778289017178,29.55,80258.91,111.6,0.02829,5e-05,3.08545]
[1778289021433,29.55,80259.0,111.6,0.02829,5e-05,3.08542]
[1778289026529,29.56,80258.64,111.6,0.02828,5e-05,3.08519]
[1778289031564,29.56,80259.4,111.6,0.0283,5e-05,3.08588]
[1778289036701,29.56,80259.47,111.6,0.02832,5e-05,3.08726]
[1778289042643,29.57,80260.46,111.6,0.0284,5e-05,3.09462]
[1778289048685,29.58,80260.16,111.6,0.02841,5e-05,3.09592]
[1778289051618,29.58,80260.3,111.6,0.02842,5e-05,3.09694]
[1778289052115,29.58,80260.17,111.6,0.02842,5e-05,3.09682]
[1778289052216,29.58,80260.17,111.6,0.02842,5e-05,3.09682]
[1778289052862,29.58,80260.28,111.6,0.02843,5e-05,3.09771]
[1778289052912,29.58,80260.28,111.6,0.02843,5e-05,3.09771]
[1778289062783,29.59,80260.53,111.6,0.02849,5e-05,3.1034]
[1778289068825,29.6,80260.58,111.6,0.02852,5e-05,3.10611]
[1778289073861,29.6,80261.46,111.6,0.02859,5e-05,3.11189]
[1778289074867,29.61,80271.97,111.6,0.02908,5e-05,3.15707]
[1778289079902,29.61,80271.78,111.6,0.02909,5e-05,3.1579]
[1778289084937,29.61,80272.04,111.6,0.02912,5e-05,3.16068]
[1778289096014,29.62,80272.81,111.6,0.02917,5e-05,3.16369]
[1778289097394,29.62,80272.81,111.6,0.02917,5e-05,3.16369]
[1778289097408,29.62,80272.81,111.6,0.02917,5e-05,3.16369]
[1778289097941,29.62,80272.81,111.6,0.02917,5e-05,3.16402]
[1778289102085,29.62,80272.92,111.6,0.02917,5e-05,3.1637]
[1778289108098,29.63,80273.97,111.6,0.02924,5e-05,3.17005]
[1778289113133,29.63,80273.79,111.6,0.02925,5e-05,3.17098]
[1778289118168,29.64,80274.03,111.6,0.02928,5e-05,3.1737]
[1778289123209,29.64,80275.31,111.6,0.02935,5e-05,3.18088]
[1778289128244,29.64,80276.36,111.6,0.02942,5e-05,3.18702]
[1778289133413,29.65,80276.38,111.6,0.02943,5e-05,3.18808]
[1778289133440,29.65,80276.38,111.6,0.02943,5e-05,3.18808]
[1778289139321,29.65,80284.96,111.6,0.02987,5e-05,3.22748]
[1778289144356,29.66,80287.1,111.6,0.02999,5e-05,3.23804]
[1778289150398,29.66,80286.9,111.6,0.02999,5e-05,3.23862]
[1778289162482,29.67,80287.39,111.6,0.03001,5e-05,3.23967]
[1778289167517,29.67,80290.96,111.6,0.0302,5e-05,3.25643]
[1778289172552,29.67,80294.86,111.6,0.0304,5e-05,3.27447]
[1778289177587,29.67,80296.99,111.6,0.03051,5e-05,3.28463]
[1778289183630,29.68,80299.82,111.6,0.03066,5e-05,3.29792]
[1778289188665,29.68,80302.41,111.6,0.03079,5e-05,3.30989]
[1778289193700,29.68,80301.49,111.6,0.03075,5e-05,3.30629]
[1778289198736,29.68,80304.59,111.6,0.03091,5e-05,3.32047]
[1778289203771,29.68,80306.48,111.6,0.03101,5e-05,3.32916]
[1778289209813,29.68,80306.36,111.6,0.03101,5e-05,3.32891]
[1778289214848,29.68,80305.37,111.6,0.03092,5e-05,3.32063]
[1778289219883,29.68,80305.77,111.6,0.03095,5e-05,3.32257]
[1778289224918,29.68,80307.6,111.6,0.03104,5e-05,3.33076]
[1778289238009,29.68,80307.65,111.6,0.03104,5e-05,3.33103]
[1778289243044,29.68,80308.37,111.6,0.03108,5e-05,3.33427]
[1778289248079,29.68,80308.33,111.6,0.03107,5e-05,3.33413]
[1778289253114,29.68,80307.88,111.6,0.03105,5e-05,3.33221]
[1778289260163,29.68,80307.81,111.6,0.03105,5e-05,3.33204]
[1778289267212,29.68,80307.96,111.6,0.03106,5e-05,3.33287]
[1778289272248,29.69,80308.03,111.6,0.03103,5e-05,3.32923]
[1778289277284,29.69,80308.2,111.6,0.03104,5e-05,3.33016]
[1778289285340,29.69,80308.55,111.6,0.03106,5e-05,3.33196]
[1778289294404,29.69,80308.54,111.6,0.03106,5e-05,3.33218]
[1778289296418,29.69,80319.01,111.6,0.03159,5e-05,3.37893]
[1778289301453,29.69,80320.48,111.6,0.03166,5e-05,3.38532]
[1778289306488,29.69,80323.02,111.6,0.03178,5e-05,3.39649]
[1778289311523,29.68,80326.07,111.6,0.03193,5e-05,3.40995]
[1778289315612,29.68,80327.11,111.6,0.03198,5e-05,3.41443]
[1778289321593,29.68,80329.04,111.6,0.03207,5e-05,3.42252]
[1778289325621,29.68,80340.02,111.6,0.03263,5e-05,3.47194]
[1778289330656,29.68,80341.11,111.6,0.03268,5e-05,3.47596]
[1778289332571,29.68,80342.2,111.6,0.03269,5e-05,3.47658]
[1778289337706,29.68,80344.19,111.6,0.03278,5e-05,3.48445]
[1778289343749,29.67,80343.91,111.6,0.03275,5e-05,3.48187]
[1778289348784,29.67,80344.26,111.6,0.03276,5e-05,3.4824]
[1778289352236,29.67,80340.66,111.6,0.03257,5e-05,3.46527]
[1778289352782,29.67,80340.66,111.6,0.03257,5e-05,3.46527]
[1778289352924,29.67,80340.66,111.6,0.03257,5e-05,3.46527]
[1778289352969,29.67,80340.47,111.6,0.03255,5e-05,3.46421]
[1778289358854,29.66,80334.31,111.6,0.03222,5e-05,3.43503]
[1778289362570,29.66,80333.49,111.6,0.03218,5e-05,3.43102]
[1778289367918,29.66,80334.1,111.6,0.0322,5e-05,3.43282]
[1778289372953,29.66,80332.65,111.6,0.03212,5e-05,3.42554]
[1778289377994,29.66,80326.92,111.6,0.03182,5e-05,3.39893]
[1778289382383,29.66,80326.46,111.6,0.03179,5e-05,3.39658]
[1778289384455,29.66,80320.62,111.6,0.0315,5e-05,3.37016]
[1778289384465,29.66,80319.14,111.6,0.03142,5e-05,3.36348]
[1778289390076,29.73,80318.97,111.6,0.03172,5e-05,3.39007]
[1778289397125,29.84,80318.66,111.6,0.03219,5e-05,3.43038]
[1778289402160,29.85,80318.43,111.6,0.03224,5e-05,3.43442]
[1778289407195,29.89,80309.59,111.6,0.03195,5e-05,3.40847]
[1778289412453,29.9,80307.45,111.6,0.03188,5e-05,3.40303]
[1778289418272,29.92,80300.9,111.6,0.03164,5e-05,3.38111]
[1778289423307,29.93,80298.63,111.6,0.03159,5e-05,3.3764]
[1778289428342,29.95,80292.5,111.6,0.03134,5e-05,3.35473]
[1778289439419,29.98,80293.3,111.6,0.03152,5e-05,3.3702]
[1778289446468,29.99,80293.12,111.6,0.03159,5e-05,3.37664]
[1778289451503,30.01,80294.0,111.6,0.03166,5e-05,3.38147]
[1778289456538,30.02,80293.27,111.6,0.03168,5e-05,3.38319]
[1778289461573,30.03,80292.85,111.6,0.03171,5e-05,3.38622]
[1778289466608,30.05,80292.8,111.6,0.03176,5e-05,3.39082]
[1778289471643,30.06,80292.71,111.6,0.03181,5e-05,3.39517]
[1778289476679,30.07,80292.68,111.6,0.03186,5e-05,3.39972]
[1778289481713,30.08,80292.5,111.6,0.03191,5e-05,3.40353]
[1778289486448,30.09,80300.58,111.6,0.03236,5e-05,3.44323]
[1778289486455,30.09,80300.58,111.6,0.03236,5e-05,3.44323]
[1778289486748,30.09,80300.08,111.6,0.03234,5e-05,3.44185]
[1778289487203,30.09,80300.08,111.6,0.03234,5e-05,3.44185]
[1778289487755,30.09,80299.37,111.6,0.0323,5e-05,3.43833]
[1778289490066,30.09,80295.69,111.6,0.03212,5e-05,3.42219]
[1778289490779,30.09,80295.9,111.6,0.03214,5e-05,3.42386]
[1778289496111,30.08,80291.62,111.6,0.03188,5e-05,3.40075]
[1778289501856,30.07,80289.52,111.6,0.03172,5e-05,3.3869]
[1778289505677,30.07,80288.34,111.6,0.03164,5e-05,3.37951]
[1778289511926,30.05,80287.7,111.6,0.03151,5e-05,3.36768]
[1778289514482,30.05,80289.49,111.6,0.03159,5e-05,3.37427]
[1778289518219,30.05,80291.51,111.6,0.03168,5e-05,3.38213]
[1778289523084,30.04,80291.26,111.6,0.03164,5e-05,3.37884]
[1778289533074,30.04,80290.11,111.6,0.03155,5e-05,3.37137]
[1778289534607,30.04,80290.78,111.6,0.03159,5e-05,3.37424]
[1778289539514,30.03,80290.74,111.6,0.03155,5e-05,3.37138]
[1778289542613,30.03,80290.56,111.6,0.03154,5e-05,3.36984]
[1778289544054,30.03,80290.56,111.6,0.03154,5e-05,3.36966]
[1778289549192,30.02,80292.79,111.6,0.03163,5e-05,3.37786]
[1778289554227,30.02,80292.51,111.6,0.03161,5e-05,3.37615]
[1778289562283,30.02,80294.1,111.6,0.03168,5e-05,3.38246]
[1778289566244,30.02,80294.14,111.6,0.03168,5e-05,3.38238]
[1778289566311,30.02,80297.26,111.6,0.03183,5e-05,3.39618]
[1778289567318,30.02,80297.54,111.6,0.03186,5e-05,3.39852]
[1778289568659,30.02,80297.54,111.6,0.03186,5e-05,3.39852]
[1778289576383,30.01,80299.13,111.6,0.03184,5e-05,3.39619]
[1778289586452,29.99,80298.28,111.6,0.03173,5e-05,3.38623]
[1778289592494,29.98,80298.13,111.6,0.03168,5e-05,3.38185]
[1778289597529,29.97,80297.13,111.6,0.03159,5e-05,3.37428]
[1778289601108,29.97,80297.13,111.6,0.03159,5e-05,3.37428]
[1778289601117,29.97,80297.13,111.6,0.03159,5e-05,3.37428]
[1778289601997,29.97,80297.02,111.6,0.03157,5e-05,3.37193]
[1778289608608,29.96,80296.99,111.6,0.03151,5e-05,3.36677]
[1778289613643,29.95,80297.0,111.6,0.03147,5e-05,3.36366]
[1778289618679,29.94,80296.86,111.6,0.03143,5e-05,3.35989]
[1778289623714,29.93,80297.63,111.6,0.03143,5e-05,3.36014]
[1778289630763,29.92,80297.49,111.6,0.03138,5e-05,3.35511]
[1778289636806,29.91,80296.92,111.6,0.03127,5e-05,3.34476]
[1778289640856,29.91,80297.0,111.6,0.03126,5e-05,3.34389]
[1778289646876,29.9,80297.63,111.6,0.03124,5e-05,3.34177]
[1778289652786,29.89,80297.63,111.6,0.0312,5e-05,3.33872]
[1778289652817,29.89,80297.63,111.6,0.0312,5e-05,3.33872]
[1778289652986,29.89,80297.63,111.6,0.0312,5e-05,3.33872]
[1778289653010,29.89,80297.63,111.6,0.0312,5e-05,3.33872]
[1778289660419,29.88,80297.03,111.6,0.03114,5e-05,3.33306]
[1778289666009,29.87,80297.17,111.6,0.03109,5e-05,3.32832]
[1778289673058,29.86,80296.58,111.6,0.03101,5e-05,3.3216]
[1778289678094,29.85,80296.44,111.6,0.03097,5e-05,3.31807]
[1778289683131,29.84,80296.48,111.6,0.03094,5e-05,3.31536]
[1778289689175,29.83,80296.06,111.6,0.03088,5e-05,3.31008]
[1778289694210,29.83,80291.18,111.6,0.03057,5e-05,3.28177]
[1778289699246,29.82,80283.94,111.6,0.03019,5e-05,3.24767]
[1778289704281,29.81,80277.58,111.6,0.02986,5e-05,3.21794]
[1778289709316,29.81,80275.25,111.6,0.02973,5e-05,3.206]
[1778289714706,29.8,80266.69,111.6,0.02931,5e-05,3.16756]
[1778289720462,29.8,80265.69,111.6,0.02924,5e-05,3.16127]
[1778289725497,29.8,80265.24,111.6,0.0292,5e-05,3.15792]
[1778289731539,29.79,80262.36,111.6,0.02905,5e-05,3.14406]
[1778289733256,29.79,80262.36,111.6,0.02905,5e-05,3.14406]
[1778289742616,29.79,80262.97,111.6,0.02905,5e-05,3.14434]
[1778289745838,29.78,80267.76,111.6,0.02927,5e-05,3.16431]
[1778289751679,29.78,80272.76,111.6,0.02945,5e-05,3.17978]
[1778289756714,29.78,80273.94,111.6,0.02949,5e-05,3.18345]
[1778289761749,29.77,80275.83,111.6,0.02956,5e-05,3.19019]
[1778289766784,29.77,80276.46,111.6,0.02958,5e-05,3.19148]
[1778289771819,29.76,80276.11,111.6,0.02955,5e-05,3.18859]
[1778289776854,29.76,80274.18,111.6,0.02944,5e-05,3.17901]
[1778289781889,29.76,80271.13,111.6,0.02928,5e-05,3.1647]
[1778289788939,29.75,80268.83,111.6,0.02916,5e-05,3.15333]
[1778289793974,29.75,80264.11,111.6,0.02892,5e-05,3.13224]
[1778289799009,29.75,80262.28,111.6,0.02883,5e-05,3.12362]
[1778289804356,29.75,80256.8,111.6,0.02857,5e-05,3.09982]
[1778289806666,29.75,80255.22,111.6,0.02849,5e-05,3.0928]
[1778289812102,29.75,80251.04,111.6,0.02826,5e-05,3.07072]
[1778289816590,29.74,80251.19,111.6,0.02826,5e-05,3.07098]
[1778289822583,29.74,80249.5,111.6,0.02818,5e-05,3.06355]
[1778289828214,29.74,80249.9,111.6,0.02819,5e-05,3.06457]
[1778289835039,29.74,80249.62,111.6,0.02817,5e-05,3.06307]
[1778289841305,29.74,80249.2,111.6,0.02815,5e-05,3.06058]
[1778289846340,29.74,80248.73,111.6,0.02812,5e-05,3.05824]
[1778289854396,29.74,80248.59,111.6,0.02811,5e-05,3.05705]
[1778289859431,29.74,80246.96,111.6,0.02803,5e-05,3.04988]
[1778289867487,29.73,80247.19,111.6,0.02803,5e-05,3.05024]
[1778289872522,29.73,80246.97,111.6,0.02799,5e-05,3.0451]
[1778289877562,29.73,80248.26,111.6,0.02804,5e-05,3.05017]
[1778289882597,29.73,80248.67,111.6,0.02806,5e-05,3.05155]
[1778289888639,29.73,80248.67,111.6,0.02805,5e-05,3.05115]
[1778289897703,29.73,80248.33,111.6,0.02803,5e-05,3.04914]
[1778289902738,29.73,80248.43,111.6,0.02803,5e-05,3.04924]
[1778289908780,29.73,80248.4,111.6,0.02802,5e-05,3.04874]
[1778289921871,29.72,80248.4,111.6,0.02802,5e-05,3.04795]
[1778289924344,29.72,80248.22,111.6,0.02801,5e-05,3.04714]
[1778289924893,29.72,80248.26,111.6,0.02801,5e-05,3.04725]
[1778289931941,29.72,80249.61,111.6,0.02804,5e-05,3.049]
[1778289936976,29.72,80248.7,111.6,0.02799,5e-05,3.04491]
[1778289942011,29.72,80248.52,111.6,0.02798,5e-05,3.04389]
[1778289947048,29.72,80255.9,111.6,0.02831,5e-05,3.07435]
[1778289951566,29.72,80254.76,111.6,0.02826,5e-05,3.06925]
[1778289952866,29.72,80254.82,111.6,0.02826,5e-05,3.06932]
[1778289952898,29.72,80254.82,111.6,0.02826,5e-05,3.06932]
[1778289953119,29.72,80254.82,111.6,0.02826,5e-05,3.06932]
[1778289953621,29.72,80254.82,111.6,0.02826,5e-05,3.06922]
[1778289961146,29.72,80253.61,111.6,0.02819,5e-05,3.06348]
[1778289966181,29.72,80253.76,111.6,0.0282,5e-05,3.06373]
[1778289973230,29.72,80255.03,111.6,0.02825,5e-05,3.06852]
[1778289978265,29.71,80254.69,111.6,0.02823,5e-05,3.06671]
[1778289984307,29.71,80254.65,111.6,0.02822,5e-05,3.0661]
[1778289990349,29.71,80254.87,111.6,0.02823,5e-05,3.0666]
[1778289999412,29.71,80254.58,111.6,0.02818,5e-05,3.06093]
[1778290004449,29.71,80254.46,111.6,0.02817,5e-05,3.06015]
[1778290009486,29.71,80254.77,111.6,0.02818,5e-05,3.06118]
[1778290018549,29.71,80256.3,111.6,0.02824,5e-05,3.0671]
[1778290019756,29.71,80256.42,111.6,0.02825,5e-05,3.06755]
[1778290019763,29.71,80256.42,111.6,0.02825,5e-05,3.06755]
[1778290022231,29.71,80257.03,111.6,0.02827,5e-05,3.06998]
[1778290023093,29.71,80262.81,111.6,0.02854,5e-05,3.09423]
[1778290028623,29.71,80266.82,111.6,0.02872,5e-05,3.11103]
[1778290033658,29.71,80266.95,111.6,0.02872,5e-05,3.11084]
[1778290038112,29.7,80267.59,111.6,0.02875,5e-05,3.11319]
[1778290038213,29.7,80268.15,111.6,0.02877,5e-05,3.11544]
[1778290040271,29.71,80268.49,111.6,0.0288,5e-05,3.11793]
[1778290046750,29.74,80268.72,111.6,0.02895,5e-05,3.13096]
[1778290053799,29.77,80268.38,111.6,0.02902,5e-05,3.13642]
[1778290059841,29.79,80268.63,111.6,0.02913,5e-05,3.14672]
[1778290067900,29.82,80269.3,111.6,0.0293,5e-05,3.16174]
[1778290072935,29.84,80271.26,111.6,0.02947,5e-05,3.1776]
[1778290077970,29.86,80275.79,111.6,0.02977,5e-05,3.20429]
[1778290080173,29.86,80275.75,111.6,0.02978,5e-05,3.20554]
[1778290087063,29.88,80278.05,111.6,0.02998,5e-05,3.22287]
[1778290093601,29.89,80277.53,111.6,0.02999,5e-05,3.22399]
[1778290093671,29.9,80277.53,111.6,0.03001,5e-05,3.22567]
[1778290099147,29.89,80278.53,111.6,0.03005,5e-05,3.22904]
[1778290104549,29.89,80278.56,111.6,0.03003,5e-05,3.22776]
[1778290110286,29.89,80278.82,111.6,0.03002,5e-05,3.22681]
[1778290111217,29.88,80286.6,111.6,0.03039,5e-05,3.26024]
[1778290111306,29.88,80288.76,111.6,0.03046,5e-05,3.26521]
[1778290111955,29.88,80288.76,111.6,0.03046,5e-05,3.26521]
[1778290112243,29.89,80288.27,111.6,0.03044,5e-05,3.26384]
[1778290113384,29.89,80288.27,111.6,0.03044,5e-05,3.26384]
[1778290113566,29.89,80288.27,111.6,0.03044,5e-05,3.26384]
[1778290113588,29.88,80289.55,111.6,0.0305,5e-05,3.26902]
[1778290121307,29.9,80291.26,111.6,0.03065,5e-05,3.2826]
[1778290130370,29.92,80290.67,111.6,0.0307,5e-05,3.2868]
[1778290135407,29.93,80293.68,111.6,0.03089,5e-05,3.30375]
[1778290136728,29.93,80293.68,111.6,0.03089,5e-05,3.30375]
[1778290137368,29.93,80292.2,111.6,0.03083,5e-05,3.29799]
[1778290137581,29.93,80292.2,111.6,0.03083,5e-05,3.29799]
[1778290142150,29.94,80288.5,111.6,0.03069,5e-05,3.28558]
[1778290142456,29.94,80279.43,111.6,0.03026,5e-05,3.24686]
[1778290147493,29.94,80271.98,111.6,0.02988,5e-05,3.21309]
[1778290152127,29.93,80270.06,111.6,0.02978,5e-05,3.20363]
[1778290152528,29.93,80270.6,111.6,0.0298,5e-05,3.20565]
[1778290157837,29.94,80270.85,111.6,0.02985,5e-05,3.21018]
[1778290159228,29.95,80270.85,111.6,0.02987,5e-05,3.21187]
[1778290159329,29.95,80270.85,111.6,0.02988,5e-05,3.21272]
[1778290168084,29.95,80271.28,111.6,0.02989,5e-05,3.21356]
[1778290169782,29.94,80271.28,111.6,0.02986,5e-05,3.21146]
[1778290170614,29.94,80271.28,111.6,0.02986,5e-05,3.21146]
[1778290174562,29.94,80271.41,111.6,0.02982,5e-05,3.20662]
[1778290174663,29.94,80271.41,111.6,0.02981,5e-05,3.20591]
[1778290179718,29.95,80270.16,111.6,0.0298,5e-05,3.20463]
[1778290184753,29.96,80270.5,111.6,0.02986,5e-05,3.21015]
[1778290190799,29.97,80269.65,111.6,0.02987,5e-05,3.21127]
[1778290196842,29.98,80269.9,111.6,0.02994,5e-05,3.21705]
[1778290202359,29.99,80269.09,111.6,0.02992,5e-05,3.21592]
[1778290203787,29.99,80269.13,111.6,0.02995,5e-05,3.21845]
[1778290207539,30.0,80268.36,111.6,0.02996,5e-05,3.21932]
[1778290212957,30.03,80268.55,111.6,0.03007,5e-05,3.22868]
[1778290218309,30.04,80268.92,111.6,0.03014,5e-05,3.23538]
[1778290218317,30.04,80268.92,111.6,0.03016,5e-05,3.23665]
[1778290220222,30.04,80270.14,111.6,0.03021,5e-05,3.24146]
[1778290225394,30.04,80274.85,111.6,0.03041,5e-05,3.25945]
[1778290227617,30.03,80274.85,111.6,0.0304,5e-05,3.25896]
[1778290227717,30.03,80274.71,111.6,0.03039,5e-05,3.25737]
[1778290233097,30.04,80280.92,111.6,0.0307,5e-05,3.28446]
[1778290238132,30.05,80281.47,111.6,0.03076,5e-05,3.29012]
[1778290243277,30.06,80283.75,111.6,0.0309,5e-05,3.30263]
[1778290249209,30.07,80289.46,111.6,0.03123,5e-05,3.33187]
[1778290254244,30.08,80290.11,111.6,0.0313,5e-05,3.33765]
[1778290261293,30.09,80293.39,111.6,0.03151,5e-05,3.35614]
[1778290262528,30.09,80293.39,111.6,0.03151,5e-05,3.35614]
[1778290262629,30.09,80293.39,111.6,0.03151,5e-05,3.35669]
[1778290264097,30.09,80293.39,111.6,0.03151,5e-05,3.35669]
[1778290264314,30.09,80293.78,111.6,0.03156,5e-05,3.36094]
[1778290269349,30.1,80295.79,111.6,0.03169,5e-05,3.37253]
[1778290274384,30.11,80298.22,111.6,0.03184,5e-05,3.38591]
[1778290278149,30.11,80298.33,111.6,0.03186,5e-05,3.38791]
[1778290278788,30.11,80298.33,111.6,0.03186,5e-05,3.38791]
[1778290278841,30.11,80317.49,111.6,0.03284,5e-05,3.47435]
[1778290279441,30.11,80317.49,111.6,0.03284,5e-05,3.47435]
[1778290279498,30.11,80317.49,111.6,0.03284,5e-05,3.47435]
[1778290279871,30.12,80319.97,111.6,0.03298,5e-05,3.48666]
[1778290280227,30.12,80319.97,111.6,0.03298,5e-05,3.48666]
[1778290280427,30.12,80320.06,111.6,0.03299,5e-05,3.48741]
[1778290281971,30.12,80320.1,111.6,0.03301,5e-05,3.48865]
[1778290282571,30.12,80320.1,111.6,0.03301,5e-05,3.48865]
[1778290282621,30.12,80320.1,111.6,0.03301,5e-05,3.48865]
[1778290283225,30.12,80320.33,111.6,0.03303,5e-05,3.49075]
[1778290285761,30.12,80320.39,111.6,0.03304,5e-05,3.49207]
[1778290286636,30.13,80320.84,111.6,0.03309,5e-05,3.49623]
[1778290295531,30.16,80320.58,111.6,0.03316,5e-05,3.50137]
[1778290296891,30.16,80320.58,111.6,0.03316,5e-05,3.50137]
[1778290297100,30.16,80320.58,111.6,0.03316,5e-05,3.50137]
[1778290297173,30.16,80320.58,111.6,0.03316,5e-05,3.50137]
[1778290297475,30.16,80320.58,111.6,0.03316,5e-05,3.50137]
[1778290302580,30.18,80323.1,111.6,0.03338,5e-05,3.5201]
[1778290307615,30.19,80327.83,111.6,0.03368,5e-05,3.54672]
[1778290312650,30.2,80330.78,111.6,0.03389,5e-05,3.56498]
[1778290318692,30.21,80330.32,111.6,0.03393,5e-05,3.56838]
[1778290323728,30.22,80334.73,111.6,0.03421,5e-05,3.59317]
[1778290330777,30.24,80337.49,111.6,0.03443,5e-05,3.61188]
[1778290336819,30.25,80337.73,111.6,0.0345,5e-05,3.61803]
[1778290341854,30.26,80338.97,111.6,0.03462,5e-05,3.62791]
[1778290346889,30.27,80338.88,111.6,0.03466,5e-05,3.63156]
[1778290350317,30.28,80338.98,111.6,0.03468,5e-05,3.63365]
[1778290350465,30.28,80338.98,111.6,0.03468,5e-05,3.63365]
[1778290355958,30.29,80339.02,111.6,0.03471,5e-05,3.6352]
[1778290362000,30.3,80341.32,111.6,0.03489,5e-05,3.65075]
[1778290367041,30.31,80342.61,111.6,0.03502,5e-05,3.66146]
[1778290371372,30.32,80353.09,111.6,0.03562,5e-05,3.71355]
[1778290379127,30.34,80352.36,111.6,0.03564,5e-05,3.71562]
[1778290384162,30.34,80352.98,111.6,0.03572,5e-05,3.72191]
[1778290389200,30.35,80352.57,111.6,0.03573,5e-05,3.72326]
[1778290391660,30.36,80363.67,111.6,0.03636,6e-05,3.77706]
[1778290393011,30.36,80363.67,111.6,0.03636,6e-05,3.77706]
[1778290393455,30.36,80365.01,111.6,0.03644,6e-05,3.784]
[1778290394240,30.36,80378.7,111.6,0.03722,6e-05,3.85073]
[1778290395595,30.36,80378.7,111.6,0.03722,6e-05,3.85073]
[1778290395927,30.36,80380.84,111.6,0.03734,6e-05,3.8615]
[1778290397200,30.36,80381.26,111.6,0.03736,6e-05,3.86272]
[1778290397260,30.36,80380.42,111.6,0.0373,6e-05,3.85785]
[1778290398241,30.36,80380.42,111.6,0.0373,6e-05,3.85785]
[1778290398267,30.36,80381.31,111.6,0.03736,6e-05,3.86258]
[1778290399137,30.36,80381.31,111.6,0.03736,6e-05,3.86258]
[1778290399274,30.36,80381.52,111.6,0.03736,6e-05,3.86279]
[1778290404309,30.36,80383.17,111.6,0.03748,6e-05,3.87281]
[1778290409569,30.36,80381.86,111.6,0.03742,6e-05,3.86803]
[1778290415386,30.37,80381.84,111.6,0.03741,6e-05,3.86633]
[1778290420421,30.38,80377.73,111.6,0.03721,6e-05,3.84858]
[1778290425456,30.38,80377.07,111.6,0.03719,6e-05,3.84763]
[1778290431498,30.39,80376.92,111.6,0.03722,6e-05,3.84958]
[1778290436533,30.39,80370.49,111.6,0.03688,6e-05,3.82105]
[1778290441568,30.4,80370.41,111.6,0.03691,6e-05,3.8231]
[1778290446603,30.41,80362.05,111.6,0.03647,6e-05,3.7856]
[1778290449864,30.41,80358.47,111.6,0.03629,6e-05,3.76967]
[1778290449909,30.41,80358.47,111.6,0.03629,6e-05,3.76967]
[1778290450013,30.41,80358.47,111.6,0.03629,6e-05,3.76967]
[1778290450051,30.41,80358.47,111.6,0.03629,6e-05,3.76967]
[1778290450481,30.41,80358.47,111.6,0.03629,6e-05,3.77023]
[1778290450582,30.41,80358.47,111.6,0.03629,6e-05,3.77023]
[1778290450811,30.41,80358.47,111.6,0.03629,6e-05,3.77023]
[1778290450856,30.41,80358.47,111.6,0.03629,6e-05,3.77023]
[1778290453544,30.41,80352.84,111.6,0.036,5e-05,3.74529]
[1778290453661,30.42,80352.01,111.6,0.03596,5e-05,3.74197]
[1778290454663,30.42,80352.01,111.6,0.03596,5e-05,3.74197]
[1778290454788,30.42,80352.01,111.6,0.03596,5e-05,3.74197]
[1778290455883,30.41,80352.01,111.6,0.03596,5e-05,3.74136]
[1778290456994,30.41,80352.21,111.6,0.03596,5e-05,3.7417]
[1778290459355,30.41,80352.76,111.6,0.03597,5e-05,3.74248]
[1778290460304,30.41,80353.39,111.6,0.036,5e-05,3.74485]
[1778290460817,30.41,80353.39,111.6,0.03599,5e-05,3.74424]
[1778290462582,30.41,80353.39,111.6,0.03599,5e-05,3.74424]
[1778290462724,30.41,80353.66,111.6,0.03602,5e-05,3.74673]
[1778290468513,30.4,80354.44,111.6,0.03603,5e-05,3.74795]
[1778290468771,30.4,80354.41,111.6,0.03602,5e-05,3.74658]
[1778290473031,30.41,80367.05,111.6,0.0367,6e-05,3.80454]
[1778290478841,30.41,80370.29,111.6,0.03692,6e-05,3.82308]
[1778290483876,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484391,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484459,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484600,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484630,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484801,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290484830,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290485011,30.42,80366.83,111.6,0.03676,6e-05,3.8091]
[1778290485190,30.42,80365.33,111.6,0.03668,6e-05,3.80245]
[1778290487440,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290487721,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290487748,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290487851,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290487870,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290487942,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290488000,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290488081,30.42,80364.26,111.6,0.03663,6e-05,3.79842]
[1778290488151,30.42,80364.26,111.6,0.03664,6e-05,3.79896]
[1778290488440,30.42,80364.26,111.6,0.03664,6e-05,3.79896]
[1778290496970,30.44,80365.8,111.6,0.03678,6e-05,3.81105]
[1778290503018,30.44,80366.01,111.6,0.03683,6e-05,3.81515]
[1778290507949,30.45,80365.84,111.6,0.03684,6e-05,3.81637]
[1778290508570,30.45,80359.89,111.6,0.03652,6e-05,3.7885]
[1778290515102,30.46,80359.91,111.6,0.03656,6e-05,3.79238]
[1778290516797,30.46,80359.81,111.6,0.03656,6e-05,3.79243]
[1778290516821,30.46,80359.81,111.6,0.03657,6e-05,3.79296]
[1778290521858,30.46,80361.22,111.6,0.03662,6e-05,3.79691]
[1778290522543,30.45,80361.29,111.6,0.0366,6e-05,3.79585]
[1778290523167,30.45,80361.3,111.6,0.0366,6e-05,3.7959]
[1778290531223,30.46,80364.11,111.6,0.03677,6e-05,3.80929]
[1778290537265,30.47,80364.2,111.6,0.03681,6e-05,3.81255]
[1778290542300,30.48,80364.37,111.6,0.03685,6e-05,3.81568]
[1778290547335,30.48,80364.8,111.6,0.0369,6e-05,3.81998]
[1778290551982,30.48,80364.8,111.6,0.03691,6e-05,3.82131]
[1778290552008,30.48,80364.8,111.6,0.03691,6e-05,3.82131]
[1778290552805,30.49,80364.77,111.6,0.03692,6e-05,3.8216]
[1778290552991,30.49,80364.77,111.6,0.03692,6e-05,3.8216]
[1778290553002,30.49,80364.77,111.6,0.03692,6e-05,3.8216]
[1778290553020,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290553209,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290553371,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290553468,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290553853,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290553987,30.49,80364.75,111.6,0.03692,6e-05,3.82194]
[1778290556781,30.48,80365.17,111.6,0.03692,6e-05,3.8216]
[1778290556860,30.48,80365.17,111.6,0.03692,6e-05,3.8216]
[1778290556990,30.48,80365.17,111.6,0.03692,6e-05,3.8216]
[1778290557469,30.48,80365.16,111.6,0.03691,6e-05,3.82077]
[1778290557600,30.48,80365.16,111.6,0.03691,6e-05,3.82077]
[1778290557760,30.48,80365.16,111.6,0.03691,6e-05,3.82077]
[1778290557926,30.48,80365.16,111.6,0.03691,6e-05,3.82077]
[1778290557976,30.48,80364.46,111.6,0.03686,6e-05,3.81664]
[1778290559871,30.48,80364.71,111.6,0.03688,6e-05,3.81828]
[1778290560949,30.48,80365.35,111.6,0.03692,6e-05,3.82179]
[1778290566468,30.49,80365.76,111.6,0.03698,6e-05,3.82678]
[1778290574525,30.49,80366.09,111.6,0.03704,6e-05,3.83176]
[1778290579560,30.5,80372.54,111.6,0.03742,6e-05,3.86466]
[1778290586611,30.51,80372.85,111.6,0.03747,6e-05,3.86871]
[1778290591647,30.51,80377.97,111.6,0.03774,6e-05,3.89069]
[1778290593637,30.51,80377.97,111.6,0.03774,6e-05,3.89069]
[1778290593662,30.51,80381.11,111.6,0.03793,6e-05,3.90656]
[1778290595086,30.51,80381.11,111.6,0.03793,6e-05,3.90656]
[1778290595148,30.51,80382.3,111.6,0.03799,6e-05,3.91192]
[1778290595926,30.51,80382.3,111.6,0.03799,6e-05,3.91192]
[1778290596027,30.51,80381.77,111.6,0.03796,6e-05,3.90892]
[1778290601717,30.5,80388.99,111.6,0.03834,6e-05,3.94137]
[1778290605343,30.5,80389.92,111.6,0.03838,6e-05,3.94453]
[1778290605745,30.5,80389.93,111.6,0.03837,6e-05,3.94412]
[1778290609860,30.49,80391.79,111.6,0.03844,6e-05,3.95033]
[1778290609961,30.49,80391.88,111.6,0.03844,6e-05,3.9498]
[1778290611090,30.49,80391.88,111.6,0.03844,6e-05,3.9498]
[1778290611134,30.49,80391.69,111.6,0.03841,6e-05,3.94718]
[1778290617829,30.48,80391.11,111.6,0.03834,6e-05,3.94118]
[1778290624878,30.47,80391.4,111.6,0.03832,6e-05,3.93948]
[1778290625300,30.47,80391.4,111.6,0.03832,6e-05,3.93948]
[1778290625393,30.47,80391.4,111.6,0.03831,6e-05,3.93904]
[1778290630921,30.47,80393.5,111.6,0.03845,6e-05,3.9507]
[1778290635956,30.48,80394.08,111.6,0.0385,6e-05,3.95491]
[1778290641050,30.48,80394.22,111.6,0.03852,6e-05,3.95698]
[1778290645309,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290645782,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290645791,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290645871,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290645931,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290646031,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290646123,30.48,80392.66,111.6,0.03845,6e-05,3.95046]
[1778290646374,30.48,80392.45,111.6,0.03844,6e-05,3.94973]
[1778290653134,30.49,80393.53,111.6,0.03848,6e-05,3.95258]
[1778290658169,30.49,80393.51,111.6,0.0385,6e-05,3.95398]
[1778290664211,30.5,80393.43,111.6,0.03852,6e-05,3.95538]
[1778290672267,30.5,80393.37,111.6,0.03854,6e-05,3.95747]
[1778290677302,30.5,80392.28,111.6,0.0385,6e-05,3.95363]
[1778290681485,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290681501,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290681517,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290681530,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290682091,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290682101,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290682189,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290682321,30.51,80392.58,111.6,0.03853,6e-05,3.95632]
[1778290682381,30.51,80392.58,111.6,0.03853,6e-05,3.95662]
[1778290682480,30.51,80392.58,111.6,0.03853,6e-05,3.95662]
[1778290682581,30.51,80383.54,111.6,0.03802,6e-05,3.91286]
[1778290684177,30.51,80383.54,111.6,0.03802,6e-05,3.91286]
[1778290684278,30.51,80380.63,111.6,0.03784,6e-05,3.89838]
[1778290685986,30.51,80381.29,111.6,0.03788,6e-05,3.90125]
[1778290686059,30.51,80381.41,111.6,0.03788,6e-05,3.90099]
[1778290688022,30.5,80381.37,111.6,0.03785,6e-05,3.89922]
[1778290688124,30.5,80381.34,111.6,0.03783,6e-05,3.89751]
[1778290688743,30.5,80381.34,111.6,0.03783,6e-05,3.89751]
[1778290688844,30.5,80381.34,111.6,0.03782,6e-05,3.89667]
[1778290693173,30.48,80380.46,111.6,0.03772,6e-05,3.88771]
[1778290693186,30.48,80380.46,111.6,0.03772,6e-05,3.88771]
[1778290693254,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694101,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694177,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694251,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694270,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694281,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694322,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694337,30.48,80380.47,111.6,0.0377,6e-05,3.8862]
[1778290694400,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694451,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694472,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694541,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694621,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694660,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694731,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694743,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694781,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694861,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694881,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290694950,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290695010,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290695338,30.48,80380.16,111.6,0.03767,6e-05,3.88387]
[1778290695843,30.48,80379.65,111.6,0.03763,6e-05,3.88057]
[1778290697193,30.47,80377.95,111.6,0.03753,6e-05,3.87154]
[1778290697220,30.47,80377.95,111.6,0.03753,6e-05,3.87154]
[1778290697284,30.47,80377.95,111.6,0.03753,6e-05,3.87154]
[1778290697321,30.47,80377.95,111.6,0.03753,6e-05,3.87154]
[1778290697401,30.47,80375.21,111.6,0.03736,6e-05,3.85751]
[1778290697452,30.47,80375.21,111.6,0.03736,6e-05,3.85751]
[1778290697493,30.47,80375.21,111.6,0.03736,6e-05,3.85751]
[1778290698231,30.47,80374.96,111.6,0.03734,6e-05,3.85552]
[1778290704005,30.45,80374.94,111.6,0.03725,6e-05,3.84786]
[1778290704243,30.45,80374.94,111.6,0.03725,6e-05,3.84786]
[1778290704262,30.45,80374.94,111.6,0.03725,6e-05,3.84786]
[1778290704284,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704368,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704418,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704431,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704482,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704561,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704631,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704660,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704721,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704772,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704850,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704871,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704961,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290704992,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290705047,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290705082,30.45,80374.94,111.6,0.03723,6e-05,3.84635]
[1778290705541,30.45,80374.69,111.6,0.03721,6e-05,3.84437]
[1778290708405,30.44,80372.23,111.6,0.03704,6e-05,3.83022]
[1778290708519,30.44,80372.15,111.6,0.03703,6e-05,3.82907]
[1778290710081,30.44,80372.15,111.6,0.03703,6e-05,3.82907]
[1778290710122,30.44,80372.15,111.6,0.03703,6e-05,3.82907]
[1778290710303,30.44,80372.15,111.6,0.03703,6e-05,3.82907]
[1778290710347,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710462,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710501,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710541,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710631,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710661,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710711,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710751,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710800,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290710850,30.43,80372.15,111.6,0.037,6e-05,3.82683]
[1778290718429,30.42,80368.18,111.6,0.03668,6e-05,3.79816]
[1778290718449,30.42,80368.18,111.6,0.03668,6e-05,3.79816]
[1778290718742,30.42,80368.18,111.6,0.03668,6e-05,3.79816]
[1778290718750,30.42,80368.18,111.6,0.03668,6e-05,3.79816]
[1778290727652,30.4,80368.53,111.6,0.03661,6e-05,3.79259]
[1778290732687,30.39,80368.92,111.6,0.03659,6e-05,3.79079]
[1778290737722,30.38,80370.88,111.6,0.03665,6e-05,3.79643]
[1778290742757,30.37,80368.51,111.6,0.03648,6e-05,3.78149]
[1778290747792,30.37,80367.77,111.6,0.0364,6e-05,3.77443]
[1778290752827,30.36,80360.56,111.6,0.03596,6e-05,3.73674]
[1778290756557,30.35,80355.35,111.6,0.03565,5e-05,3.71031]
[1778290756855,30.35,80355.19,111.6,0.03563,5e-05,3.70897]
[1778290761890,30.34,80355.59,111.6,0.03558,5e-05,3.7044]
[1778290763151,30.34,80355.59,111.6,0.03558,5e-05,3.7044]
[1778290763252,30.33,80355.41,111.6,0.03556,5e-05,3.70228]
[1778290768526,30.33,80349.28,111.6,0.03522,5e-05,3.67337]
[1778290773974,30.33,80351.21,111.6,0.03529,5e-05,3.67809]
[1778290780016,30.33,80351.58,111.6,0.03531,5e-05,3.67978]
[1778290785051,30.33,80352.07,111.6,0.03533,5e-05,3.68205]
[1778290789539,30.33,80352.21,111.6,0.03534,5e-05,3.68269]
[1778290790086,30.33,80351.98,111.6,0.03533,5e-05,3.68161]
[1778290795121,30.32,80351.59,111.6,0.03524,5e-05,3.67377]
[1778290800156,30.3,80351.91,111.6,0.03518,5e-05,3.66932]
[1778290801250,30.3,80351.91,111.6,0.03518,5e-05,3.66932]
[1778290801351,30.3,80351.91,111.6,0.03517,5e-05,3.66813]
[1778290807205,30.3,80358.03,111.6,0.0355,5e-05,3.69687]
[1778290812240,30.3,80354.46,111.6,0.03531,5e-05,3.68006]
[1778290817279,30.3,80354.78,111.6,0.03533,5e-05,3.68161]
[1778290820217,30.3,80355.32,111.6,0.03536,5e-05,3.68417]
[1778290820318,30.3,80355.32,111.6,0.03536,5e-05,3.68418]
[1778290821068,30.3,80355.32,111.6,0.03536,5e-05,3.68418]
[1778290821158,30.3,80355.32,111.6,0.03536,5e-05,3.68491]
[1778290821837,30.3,80355.32,111.6,0.03536,5e-05,3.68491]
[1778290821911,30.3,80355.32,111.6,0.03536,5e-05,3.68492]
[1778290827349,30.31,80355.64,111.6,0.03542,5e-05,3.69006]
[1778290828826,30.31,80357.93,111.6,0.03556,5e-05,3.70156]
[1778290828926,30.31,80357.93,111.6,0.03557,5e-05,3.70229]
[1778290829605,30.31,80357.93,111.6,0.03557,5e-05,3.70229]
[1778290830370,30.31,80359.4,111.6,0.03565,5e-05,3.7092]
[1778290836412,30.32,80359.15,111.6,0.03564,5e-05,3.70792]
[1778290841447,30.33,80362.17,111.6,0.03585,5e-05,3.72573]
[1778290844468,30.34,80362.09,111.6,0.03587,5e-05,3.72745]
[1778290846482,30.34,80361.97,111.6,0.03588,5e-05,3.72827]
[1778290852016,30.35,80361.03,111.6,0.03587,5e-05,3.72728]
[1778290852483,30.35,80361.03,111.6,0.03587,5e-05,3.72728]
[1778290853486,30.35,80360.64,111.6,0.03586,5e-05,3.72613]
[1778290853527,30.35,80360.66,111.6,0.03587,5e-05,3.72692]
[1778290859573,30.37,80358.34,111.6,0.0358,5e-05,3.72076]
[1778290861278,30.37,80358.34,111.6,0.0358,5e-05,3.72076]
[1778290863061,30.37,80353.9,111.6,0.03557,5e-05,3.70125]
[1778290863125,30.37,80353.9,111.6,0.03557,5e-05,3.70125]
[1778290863282,30.37,80348.91,111.6,0.03531,5e-05,3.67858]
[1778290868636,30.37,80355.78,111.6,0.03568,5e-05,3.71098]
[1778290872156,30.37,80355.78,111.6,0.03568,5e-05,3.71098]
[1778290872161,30.37,80355.53,111.6,0.03567,5e-05,3.70976]
[1778290873508,30.37,80355.53,111.6,0.03567,5e-05,3.70976]
[1778290878708,30.38,80357.71,111.6,0.03584,5e-05,3.72496]
[1778290883744,30.39,80363.05,111.6,0.03618,6e-05,3.75368]
[1778290887841,30.4,80362.93,111.6,0.0362,6e-05,3.75508]
[1778290888451,30.4,80362.93,111.6,0.0362,6e-05,3.75508]
[1778290888490,30.4,80362.93,111.6,0.0362,6e-05,3.75508]
[1778290888820,30.4,80363.11,111.6,0.03622,6e-05,3.75724]
[1778290892168,30.4,80362.05,111.6,0.03618,6e-05,3.75352]
[1778290892660,30.41,80362.45,111.6,0.03617,6e-05,3.75167]
[1778290897670,30.41,80363.2,111.6,0.03625,6e-05,3.75847]
[1778290898780,30.41,80363.54,111.6,0.03627,6e-05,3.76072]
[1778290903886,30.42,80366.85,111.6,0.0365,6e-05,3.78011]
[1778290908924,30.43,80367.69,111.6,0.03658,6e-05,3.78706]
[1778290911680,30.43,80367.62,111.6,0.03659,6e-05,3.78788]
[1778290911717,30.43,80367.62,111.6,0.03659,6e-05,3.78788]
[1778290911740,30.43,80367.62,111.6,0.03659,6e-05,3.78788]
[1778290912041,30.43,80367.62,111.6,0.03659,6e-05,3.78788]
[1778290912301,30.43,80367.62,111.6,0.03659,6e-05,3.78788]
[1778290912600,30.44,80366.85,111.6,0.03656,6e-05,3.78479]
[1778290915421,30.44,80367.27,111.6,0.03659,6e-05,3.78796]
[1778290915451,30.44,80367.27,111.6,0.03659,6e-05,3.78796]
[1778290915611,30.44,80367.17,111.6,0.03659,6e-05,3.78806]
[1778290916011,30.44,80367.17,111.6,0.03659,6e-05,3.78806]
[1778290916271,30.44,80367.17,111.6,0.03659,6e-05,3.78806]
[1778290916315,30.44,80367.17,111.6,0.03659,6e-05,3.78806]
[1778290918345,30.44,80387.61,111.6,0.03777,6e-05,3.88801]
[1778290923734,30.45,80388.12,111.6,0.03782,6e-05,3.89254]
[1778290927941,30.45,80387.31,111.6,0.03779,6e-05,3.88981]
[1778290928609,30.45,80386.01,111.6,0.03772,6e-05,3.88429]
[1778290934101,30.46,80384.28,111.6,0.03765,6e-05,3.87832]
[1778290939136,30.46,80384.24,111.6,0.03768,6e-05,3.88008]
[1778290944171,30.47,80384.19,111.6,0.0377,6e-05,3.88175]
[1778290946543,30.47,80384.19,111.6,0.0377,6e-05,3.88175]
[1778290947321,30.47,80384.2,111.6,0.03771,6e-05,3.88255]
[1778290947392,30.47,80384.2,111.6,0.03771,6e-05,3.88255]
[1778290947564,30.47,80384.2,111.6,0.03771,6e-05,3.88255]
[1778290951220,30.48,80374.56,111.6,0.03714,6e-05,3.83354]
[1778290956255,30.48,80372.7,111.6,0.03706,6e-05,3.8269]
[1778290957401,30.48,80372.7,111.6,0.03706,6e-05,3.8269]
[1778290957502,30.48,80373.06,111.6,0.03709,6e-05,3.82908]
[1778290960090,30.48,80373.29,111.6,0.0371,6e-05,3.82992]
[1778290960287,30.48,80373.45,111.6,0.0371,6e-05,3.83014]
[1778290962293,30.48,80373.42,111.6,0.03708,6e-05,3.82851]
[1778290962301,30.47,80374.0,111.6,0.0371,6e-05,3.8298]
[1778290967336,30.47,80377.27,111.6,0.03727,6e-05,3.84412]
[1778290972371,30.47,80377.56,111.6,0.03726,6e-05,3.84405]
[1778290978413,30.46,80380.89,111.6,0.03743,6e-05,3.85829]
[1778290983431,30.46,80384.15,111.6,0.0376,6e-05,3.87274]
[1778290989492,30.45,80377.57,111.6,0.0372,6e-05,3.83887]
[1778290993039,30.45,80372.23,111.6,0.03689,6e-05,3.81251]
[1778290993525,30.45,80372.16,111.6,0.03689,6e-05,3.81196]
[1778290995531,30.45,80371.63,111.6,0.03686,6e-05,3.80995]
[1778290995671,30.45,80371.63,111.6,0.03686,6e-05,3.80995]
[1778290995931,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778290995994,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778290996030,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778290996080,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778290996110,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778290996170,30.45,80372.63,111.6,0.03693,6e-05,3.81525]
[1778291003595,30.46,80369.91,111.6,0.03682,6e-05,3.80643]
[1778291005609,30.47,80382.8,111.6,0.03756,6e-05,3.8694]
[1778291010644,30.47,80382.48,111.6,0.03757,6e-05,3.87]
[1778291014472,30.47,80382.35,111.6,0.03753,6e-05,3.86575]
[1778291014840,30.48,80381.98,111.6,0.03752,6e-05,3.86484]
[1778291018396,30.48,80380.21,111.6,0.03744,6e-05,3.85765]
[1778291018406,30.48,80380.21,111.6,0.03744,6e-05,3.85765]
[1778291018450,30.48,80380.21,111.6,0.03744,6e-05,3.85765]
[1778291018671,30.48,80380.21,111.6,0.03744,6e-05,3.85765]
[1778291021672,30.48,80377.15,111.6,0.03728,6e-05,3.84427]
[1778291021738,30.48,80377.81,111.6,0.03732,6e-05,3.84793]
[1778291021811,30.48,80377.81,111.6,0.03732,6e-05,3.84793]
[1778291021872,30.48,80377.81,111.6,0.03732,6e-05,3.84793]
[1778291022278,30.48,80377.81,111.6,0.03732,6e-05,3.84793]
[1778291029803,30.49,80377.5,111.6,0.03736,6e-05,3.85066]
[1778291032820,30.5,80377.52,111.6,0.03737,6e-05,3.85169]
[1778291033182,30.5,80377.52,111.6,0.03737,6e-05,3.85169]
[1778291033217,30.5,80377.52,111.6,0.03737,6e-05,3.85169]
[1778291033853,30.5,80376.76,111.6,0.03733,6e-05,3.84849]
[1778291035538,30.5,80376.76,111.6,0.03734,6e-05,3.84896]
[1778291036813,30.5,80376.75,111.6,0.03734,6e-05,3.84938]
[1778291039365,30.5,80377.56,111.6,0.0374,6e-05,3.85466]
[1778291039434,30.5,80377.56,111.6,0.0374,6e-05,3.85466]
[1778291039601,30.5,80377.56,111.6,0.0374,6e-05,3.85466]
[1778291039660,30.5,80376.89,111.6,0.03737,6e-05,3.8519]
[1778291040045,30.5,80376.89,111.6,0.03737,6e-05,3.8519]
[1778291040220,30.5,80376.89,111.6,0.03737,6e-05,3.8519]
[1778291041064,30.5,80376.52,111.6,0.03734,6e-05,3.84935]
[1778291041161,30.5,80376.52,111.6,0.03733,6e-05,3.8486]
[1778291042490,30.5,80376.52,111.6,0.03733,6e-05,3.8486]
[1778291042911,30.5,80376.52,111.6,0.03734,6e-05,3.84906]
[1778291046178,30.5,80376.52,111.6,0.03734,6e-05,3.84953]
[1778291046279,30.51,80376.52,111.6,0.03736,6e-05,3.85091]
[1778291047340,30.51,80376.52,111.6,0.03736,6e-05,3.85091]
[1778291047437,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291048932,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049371,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049410,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049461,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049492,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049705,30.51,80376.52,111.6,0.03736,6e-05,3.85133]
[1778291049920,30.51,80376.52,111.6,0.03737,6e-05,3.85225]
[1778291052256,30.51,80381.63,111.6,0.03768,6e-05,3.87778]
[1778291052267,30.51,80381.63,111.6,0.03768,6e-05,3.87778]
[1778291052357,30.51,80381.75,111.6,0.03769,6e-05,3.87877]
[1778291057488,30.51,80382.42,111.6,0.03771,6e-05,3.88072]
[1778291057590,30.51,80382.42,111.6,0.03771,6e-05,3.88039]
[1778291058272,30.51,80382.42,111.6,0.03771,6e-05,3.88039]
[1778291058373,30.51,80382.42,111.6,0.0377,6e-05,3.87957]
[1778291064749,30.51,80382.32,111.6,0.0377,6e-05,3.88029]
[1778291064850,30.51,80382.32,111.6,0.03772,6e-05,3.8819]
[1778291074114,30.5,80383.01,111.6,0.03764,6e-05,3.87362]
[1778291079149,30.49,80382.9,111.6,0.03759,6e-05,3.86927]
[1778291084184,30.48,80384.56,111.6,0.03764,6e-05,3.87352]
[1778291089219,30.47,80384.14,111.6,0.03757,6e-05,3.86774]
[1778291091639,30.47,80383.63,111.6,0.03753,6e-05,3.86454]
[1778291091741,30.46,80383.63,111.6,0.03752,6e-05,3.8638]
[1778291093169,30.46,80383.66,111.6,0.03751,6e-05,3.8632]
[1778291093247,30.46,80383.51,111.6,0.03749,6e-05,3.86101]
[1778291093833,30.46,80383.51,111.6,0.03749,6e-05,3.86101]
[1778291094254,30.46,80383.06,111.6,0.03745,6e-05,3.8581]
[1778291097663,30.45,80382.95,111.6,0.03741,6e-05,3.85466]
[1778291097763,30.44,80382.95,111.6,0.03738,6e-05,3.85175]
[1778291100467,30.44,80382.89,111.6,0.03737,6e-05,3.85146]
[1778291100511,30.44,80382.89,111.6,0.03737,6e-05,3.85146]
[1778291100661,30.44,80382.89,111.6,0.03737,6e-05,3.85146]
[1778291100682,30.44,80382.89,111.6,0.03737,6e-05,3.85146]
[1778291100701,30.44,80382.89,111.6,0.03737,6e-05,3.85146]
[1778291100891,30.44,80380.7,111.6,0.03723,6e-05,3.83947]
[1778291100971,30.44,80380.7,111.6,0.03723,6e-05,3.83947]
[1778291101018,30.44,80380.7,111.6,0.03723,6e-05,3.83947]
[1778291101141,30.44,80380.7,111.6,0.03723,6e-05,3.83947]
[1778291101602,30.44,80380.7,111.6,0.03723,6e-05,3.83947]
[1778291103131,30.44,80378.44,111.6,0.03709,6e-05,3.82721]
[1778291103262,30.44,80378.44,111.6,0.03709,6e-05,3.82721]
[1778291103440,30.44,80378.44,111.6,0.03709,6e-05,3.82721]
[1778291103672,30.44,80378.44,111.6,0.03709,6e-05,3.82721]
[1778291108183,30.43,80378.38,111.6,0.03704,6e-05,3.82349]
[1778291109382,30.43,80378.38,111.6,0.03704,6e-05,3.8228]
[1778291110622,30.42,80378.38,111.6,0.03703,6e-05,3.82211]
[1778291110741,30.42,80378.38,111.6,0.03703,6e-05,3.82211]
[1778291110879,30.42,80377.94,111.6,0.037,6e-05,3.81931]
[1778291111218,30.42,80377.94,111.6,0.037,6e-05,3.81931]
[1778291111452,30.42,80377.94,111.6,0.037,6e-05,3.81931]
[1778291111535,30.42,80377.94,111.6,0.037,6e-05,3.81931]
[1778291112681,30.42,80377.05,111.6,0.03694,6e-05,3.81436]
[1778291112881,30.42,80377.13,111.6,0.03693,6e-05,3.81406]
[1778291113321,30.42,80377.13,111.6,0.03693,6e-05,3.81406]
[1778291113340,30.42,80377.13,111.6,0.03693,6e-05,3.81406]
[1778291118297,30.42,80377.14,111.6,0.03692,6e-05,3.81275]
[1778291120251,30.41,80377.14,111.6,0.03689,6e-05,3.81003]
[1778291125471,30.4,80378.41,111.6,0.0369,6e-05,3.81134]
[1778291126811,30.4,80378.4,111.6,0.03689,6e-05,3.8106]
[1778291132324,30.39,80377.58,111.6,0.03677,6e-05,3.79879]
[1778291137691,30.38,80377.62,111.6,0.03673,6e-05,3.79558]
[1778291137792,30.38,80377.62,111.6,0.03673,6e-05,3.79558]
[1778291142592,30.37,80367.22,111.6,0.0361,6e-05,3.74211]
[1778291147628,30.36,80370.33,111.6,0.03624,6e-05,3.75386]
[1778291152500,30.36,80369.24,111.6,0.03615,6e-05,3.74629]
[1778291152586,30.36,80369.24,111.6,0.03615,6e-05,3.74629]
[1778291153036,30.35,80369.04,111.6,0.03613,6e-05,3.74475]
[1778291153089,30.35,80369.04,111.6,0.03613,6e-05,3.74475]
[1778291162734,30.34,80370.84,111.6,0.03616,6e-05,3.74734]
[1778291168073,30.34,80371.03,111.6,0.03616,6e-05,3.74706]
[1778291168173,30.33,80371.03,111.6,0.03613,6e-05,3.74471]
[1778291173259,30.33,80371.34,111.6,0.03614,6e-05,3.74584]
[1778291173337,30.33,80371.34,111.6,0.03614,6e-05,3.74576]
[1778291175683,30.33,80370.94,111.6,0.03613,6e-05,3.74451]
[1778291175784,30.33,80370.94,111.6,0.03614,6e-05,3.74515]
[1778291177469,30.33,80370.95,111.6,0.03614,6e-05,3.74577]
[1778291179853,30.34,80371.13,111.6,0.03618,6e-05,3.74857]
[1778291180767,30.34,80371.13,111.6,0.03618,6e-05,3.74857]
[1778291180860,30.34,80371.37,111.6,0.0362,6e-05,3.75034]
[1778291186251,30.34,80370.93,111.6,0.03617,6e-05,3.74791]
[1778291191937,30.34,80369.39,111.6,0.03604,6e-05,3.73561]
[1778291196972,30.34,80369.94,111.6,0.03606,6e-05,3.73789]
[1778291199246,30.34,80369.94,111.6,0.03606,6e-05,3.73789]
[1778291199347,30.34,80370.15,111.6,0.03607,6e-05,3.73876]
[1778291205028,30.35,80372.02,111.6,0.03622,6e-05,3.75157]
[1778291212077,30.36,80372.41,111.6,0.0363,6e-05,3.75798]
[1778291214173,30.36,80372.37,111.6,0.0363,6e-05,3.75844]
[1778291214271,30.36,80372.37,111.6,0.03631,6e-05,3.7591]
[1778291219371,30.36,80372.64,111.6,0.03632,6e-05,3.7601]
[1778291224621,30.36,80373.75,111.6,0.03638,6e-05,3.76504]
[1778291224645,30.36,80373.75,111.6,0.03638,6e-05,3.76504]
[1778291224661,30.36,80373.75,111.6,0.03638,6e-05,3.76504]
[1778291224871,30.36,80373.75,111.6,0.03638,6e-05,3.76504]
[1778291224682,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291225000,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291225061,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291225081,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291225100,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291225501,30.36,80373.74,111.6,0.03638,6e-05,3.76492]
[1778291226701,30.36,80374.07,111.6,0.03641,6e-05,3.76715]
[1778291229383,30.36,80374.0,111.6,0.03642,6e-05,3.76813]
[1778291231700,30.37,80373.93,111.6,0.03644,6e-05,3.76976]
[1778291232342,30.37,80373.93,111.6,0.03644,6e-05,3.77042]
[1778291234700,30.37,80373.81,111.6,0.03645,6e-05,3.77116]
[1778291235699,30.38,80373.81,111.6,0.03646,6e-05,3.77182]
[1778291238630,30.38,80373.4,111.6,0.03646,6e-05,3.77183]
[1778291239120,30.38,80374.1,111.6,0.03651,6e-05,3.77583]
[1778291242191,30.39,80373.36,111.6,0.03649,6e-05,3.77426]
[1778291242242,30.39,80373.36,111.6,0.03649,6e-05,3.77426]
[1778291242662,30.39,80373.36,111.6,0.03649,6e-05,3.77426]
[1778291243175,30.39,80373.27,111.6,0.03649,6e-05,3.77449]
[1778291248332,30.4,80375.74,111.6,0.03668,6e-05,3.79014]
[1778291253367,30.41,80375.1,111.6,0.03664,6e-05,3.78582]
[1778291258402,30.41,80375.68,111.6,0.03671,6e-05,3.79177]
[1778291263437,30.42,80375.68,111.6,0.03675,6e-05,3.79492]
[1778291268472,30.43,80375.5,111.6,0.03677,6e-05,3.79719]
[1778291275521,30.44,80375.38,111.6,0.03682,6e-05,3.80095]
[1778291280556,30.45,80375.85,111.6,0.03688,6e-05,3.80627]
[1778291283491,30.45,80375.76,111.6,0.03688,6e-05,3.80645]
[1778291283577,30.45,80375.1,111.6,0.03686,6e-05,3.80452]
[1778291284275,30.45,80375.1,111.6,0.03686,6e-05,3.80452]
[1778291284584,30.45,80374.79,111.6,0.03683,6e-05,3.80243]
[1778291289619,30.46,80380.74,111.6,0.03721,6e-05,3.83402]
[1778291294608,30.46,80383.64,111.6,0.0374,6e-05,3.85017]
[1778291294655,30.47,80383.4,111.6,0.03739,6e-05,3.84955]
[1778291299690,30.46,80384.67,111.6,0.03745,6e-05,3.85469]
[1778291300678,30.46,80384.67,111.6,0.03745,6e-05,3.85469]
[1778291300779,30.46,80384.67,111.6,0.03745,6e-05,3.85448]
[1778291302177,30.46,80384.67,111.6,0.03745,6e-05,3.85448]
[1778291302278,30.46,80384.67,111.6,0.03746,6e-05,3.85552]
[1778291307746,30.46,80384.8,111.6,0.03745,6e-05,3.85508]
[1778291308072,30.46,80384.8,111.6,0.03745,6e-05,3.85508]
[1778291308753,30.46,80388.84,111.6,0.03768,6e-05,3.87439]
[1778291312170,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312211,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312252,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312300,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312470,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312501,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312581,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312661,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312670,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312711,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291312772,30.47,80385.91,111.6,0.03749,6e-05,3.85715]
[1778291313060,30.47,80384.09,111.6,0.03739,6e-05,3.84887]
[1778291313101,30.47,80384.09,111.6,0.03739,6e-05,3.84887]
[1778291313107,30.47,80384.09,111.6,0.03739,6e-05,3.84887]
[1778291314661,30.47,80384.14,111.6,0.0374,6e-05,3.84963]
[1778291314692,30.47,80384.14,111.6,0.0374,6e-05,3.84963]
[1778291314711,30.47,80384.14,111.6,0.0374,6e-05,3.84963]
[1778291315716,30.47,80383.74,111.6,0.03739,6e-05,3.84822]
[1778291315728,30.47,80383.74,111.6,0.03739,6e-05,3.84822]
[1778291315804,30.47,80383.72,111.6,0.03739,6e-05,3.84864]
[1778291317713,30.47,80383.71,111.6,0.03738,6e-05,3.84788]
[1778291317730,30.47,80383.71,111.6,0.03738,6e-05,3.84788]
[1778291317790,30.47,80383.71,111.6,0.03738,6e-05,3.84788]
[1778291317850,30.47,80383.71,111.6,0.03738,6e-05,3.84788]
[1778291321680,30.46,80383.26,111.6,0.03732,6e-05,3.84288]
[1778291321770,30.46,80383.26,111.6,0.03732,6e-05,3.84288]
[1778291321791,30.46,80383.26,111.6,0.03732,6e-05,3.84288]
[1778291322326,30.46,80384.42,111.6,0.03738,6e-05,3.84776]
[1778291322328,30.46,80384.42,111.6,0.03738,6e-05,3.84776]
[1778291322630,30.46,80384.42,111.6,0.03738,6e-05,3.84776]
[1778291322634,30.46,80384.42,111.6,0.03738,6e-05,3.84776]
[1778291326133,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326133,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326456,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326591,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326631,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326791,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291326832,30.45,80384.08,111.6,0.03733,6e-05,3.84329]
[1778291328181,30.45,80383.74,111.6,0.03729,6e-05,3.84023]
[1778291328251,30.45,80383.74,111.6,0.03729,6e-05,3.84023]
[1778291328710,30.45,80383.74,111.6,0.03729,6e-05,3.84023]
[1778291330617,30.45,80383.36,111.6,0.03725,6e-05,3.83699]
[1778291334559,30.44,80386.52,111.6,0.03741,6e-05,3.85008]
[1778291334590,30.44,80386.52,111.6,0.03739,6e-05,3.84863]
[1778291335437,30.44,80386.52,111.6,0.03739,6e-05,3.84863]
[1778291335944,30.44,80386.43,111.6,0.03739,6e-05,3.84869]
[1778291336474,30.44,80386.43,111.6,0.03739,6e-05,3.84869]
[1778291336575,30.44,80386.43,111.6,0.03738,6e-05,3.84796]
[1778291337122,30.44,80386.43,111.6,0.03738,6e-05,3.84796]
[1778291337963,30.44,80386.79,111.6,0.03741,6e-05,3.8502]
[1778291339296,30.44,80386.79,111.6,0.03741,6e-05,3.8502]
[1778291339378,30.43,80386.79,111.6,0.03739,6e-05,3.84874]
[1778291340154,30.43,80386.79,111.6,0.03739,6e-05,3.84874]
[1778291340255,30.44,80386.79,111.6,0.0374,6e-05,3.84924]
[1778291341767,30.44,80386.79,111.6,0.0374,6e-05,3.84924]
[1778291341991,30.43,80387.59,111.6,0.03744,6e-05,3.85286]
[1778291342491,30.43,80387.59,111.6,0.03744,6e-05,3.85286]
[1778291342998,30.43,80388.34,111.6,0.03747,6e-05,3.85575]
[1778291343266,30.43,80388.34,111.6,0.03747,6e-05,3.85575]
[1778291344005,30.43,80389.05,111.6,0.03752,6e-05,3.85966]
[1778291349041,30.44,80393.75,111.6,0.03781,6e-05,3.88469]
[1778291354075,30.44,80394.48,111.6,0.03788,6e-05,3.89034]
[1778291359111,30.45,80396.66,111.6,0.03803,6e-05,3.90292]
[1778291364146,30.45,80396.84,111.6,0.03806,6e-05,3.90565]
[1778291369181,30.46,80397.2,111.6,0.0381,6e-05,3.90917]
[1778291374216,30.46,80398.44,111.6,0.03816,6e-05,3.91241]
[1778291380260,30.47,80398.12,111.6,0.03816,6e-05,3.91283]
[1778291385295,30.47,80397.49,111.6,0.03814,6e-05,3.91138]
[1778291390330,30.48,80398.5,111.6,0.03822,6e-05,3.91791]
[1778291395365,30.48,80397.18,111.6,0.03816,6e-05,3.91299]
[1778291400400,30.48,80396.6,111.6,0.03815,6e-05,3.91174]
[1778291405435,30.49,80397.98,111.6,0.03825,6e-05,3.92001]
[1778291410470,30.49,80397.36,111.6,0.03823,6e-05,3.9185]
[1778291415505,30.49,80390.3,111.6,0.03784,6e-05,3.88577]
[1778291420540,30.5,80390.32,111.6,0.03786,6e-05,3.88764]
[1778291425629,30.5,80389.15,111.6,0.03781,6e-05,3.88339]
[1778291425660,30.5,80389.74,111.6,0.03785,6e-05,3.8866]
[1778291431225,30.49,80390.15,111.6,0.03782,6e-05,3.88424]
[1778291431617,30.49,80389.81,111.6,0.03775,6e-05,3.87723]
[1778291436652,30.49,80391.31,111.6,0.03786,6e-05,3.88622]
[1778291437259,30.49,80391.31,111.6,0.03786,6e-05,3.88622]
[1778291437361,30.5,80391.31,111.6,0.03786,6e-05,3.88656]
[1778291438992,30.5,80391.31,111.6,0.03786,6e-05,3.88656]
[1778291439019,30.49,80391.31,111.6,0.03785,6e-05,3.88567]
[1778291444708,30.5,80401.3,111.6,0.03844,6e-05,3.93508]
[1778291449743,30.5,80407.07,111.6,0.03879,6e-05,3.96446]
[1778291452592,30.5,80406.96,111.6,0.03879,6e-05,3.96434]
[1778291452613,30.5,80406.96,111.6,0.03879,6e-05,3.96434]
[1778291454778,30.5,80419.15,111.6,0.03951,6e-05,4.02512]
[1778291456657,30.5,80421.96,111.6,0.03968,6e-05,4.03919]
[1778291456792,30.5,80420.96,111.6,0.03962,6e-05,4.03431]
[1778291457559,30.5,80420.96,111.6,0.03962,6e-05,4.03431]
[1778291457799,30.5,80424.5,111.6,0.03982,6e-05,4.05079]
[1778291459568,30.5,80426.75,111.6,0.03995,6e-05,4.06208]
[1778291460071,30.5,80426.75,111.6,0.03995,6e-05,4.06208]
[1778291460169,30.5,80430.52,111.6,0.04018,6e-05,4.08099]
[1778291462957,30.5,80426.6,111.7,0.03994,6e-05,4.06068]
[1778291464628,30.49,80428.1,111.7,0.04001,6e-05,4.0668]
[1778291464848,30.49,80426.47,111.7,0.0399,6e-05,4.05796]
[1778291469886,30.49,80425.97,111.7,0.03988,6e-05,4.05568]
[1778291470863,30.49,80425.97,111.7,0.03988,6e-05,4.05568]
[1778291470876,30.49,80425.97,111.7,0.03988,6e-05,4.05568]
[1778291470893,30.49,80427.17,111.7,0.03995,6e-05,4.06172]
[1778291473866,30.49,80425.95,111.7,0.03986,6e-05,4.05427]
[1778291473914,30.49,80428.0,111.7,0.03997,6e-05,4.06383]
[1778291475563,30.49,80430.01,111.7,0.04009,6e-05,4.07391]
[1778291475928,30.49,80435.13,111.7,0.0404,6e-05,4.09961]
[1778291476512,30.49,80435.13,111.7,0.0404,6e-05,4.09961]
[1778291476520,30.49,80435.13,111.7,0.0404,6e-05,4.09961]
[1778291476935,30.49,80437.73,111.7,0.04055,6e-05,4.11194]
[1778291477457,30.49,80437.73,111.7,0.04055,6e-05,4.11194]
[1778291477942,30.49,80438.85,111.7,0.04062,6e-05,4.11754]
[1778291479006,30.49,80438.85,111.7,0.04062,6e-05,4.11754]
[1778291479080,30.48,80438.93,111.7,0.04061,6e-05,4.11716]
[1778291480805,30.48,80437.21,111.7,0.0405,6e-05,4.10771]
[1778291480963,30.48,80434.47,111.7,0.04033,6e-05,4.09391]
[1778291485998,30.47,80429.31,111.7,0.03998,6e-05,4.06444]
[1778291488378,30.47,80426.85,111.7,0.03982,6e-05,4.05076]
[1778291488681,30.47,80426.85,111.7,0.03982,6e-05,4.05076]
[1778291489290,30.47,80424.72,111.7,0.03968,6e-05,4.03948]
[1778291489466,30.47,80424.72,111.7,0.03968,6e-05,4.03948]
[1778291490029,30.47,80423.61,111.7,0.03961,6e-05,4.0333]
[1778291490762,30.47,80423.61,111.7,0.03961,6e-05,4.0333]
[1778291491036,30.47,80421.89,111.7,0.03946,6e-05,4.02025]
[1778291496071,30.46,80417.61,111.7,0.03918,6e-05,3.99611]
[1778291501111,30.45,80421.57,111.7,0.03938,6e-05,4.01295]
[1778291503023,30.45,80421.06,111.7,0.03934,6e-05,4.00984]
[1778291503125,30.45,80422.01,111.7,0.03939,6e-05,4.01399]
[1778291506474,30.45,80421.47,111.7,0.03935,6e-05,4.01092]
[1778291507154,30.45,80421.38,111.7,0.03935,6e-05,4.01081]
[1778291510437,30.44,80421.59,111.7,0.03934,6e-05,4.00964]
[1778291511181,30.44,80421.1,111.7,0.03931,6e-05,4.0074]
[1778291515209,30.45,80431.72,111.7,0.03995,6e-05,4.06099]
[1778291520244,30.45,80433.03,111.7,0.04003,6e-05,4.06804]
[1778291525279,30.45,80432.69,111.7,0.04002,6e-05,4.06678]
[1778291530314,30.45,80433.15,111.7,0.04005,6e-05,4.06953]
[1778291535349,30.45,80424.42,111.7,0.03954,6e-05,4.02649]
[1778291540384,30.45,80420.78,111.7,0.03933,6e-05,4.0093]
[1778291545419,30.46,80421.2,111.7,0.03937,6e-05,4.01228]
[1778291550454,30.46,80422.14,111.7,0.03943,6e-05,4.01779]
[1778291555489,30.46,80421.83,111.7,0.03938,6e-05,4.0125]
[1778291560524,30.46,80421.52,111.7,0.03938,6e-05,4.01184]
[1778291566569,30.46,80426.56,111.7,0.03968,6e-05,4.0377]
[1778291572612,30.47,80428.96,111.7,0.03984,6e-05,4.05041]
[1778291577647,30.47,80427.31,111.7,0.03975,6e-05,4.04281]
[1778291582682,30.47,80426.69,111.7,0.03972,6e-05,4.04044]
[1778291587717,30.47,80426.45,111.7,0.03971,6e-05,4.03999]
[1778291592752,30.47,80426.73,111.7,0.03974,6e-05,4.04218]
[1778291597787,30.47,80426.74,111.7,0.03975,6e-05,4.04301]
[1778291602833,30.48,80429.97,111.7,0.03995,6e-05,4.0599]
[1778291607868,30.48,80432.3,111.7,0.0401,6e-05,4.07216]
[1778291612903,30.48,80431.96,111.7,0.04004,6e-05,4.06635]
[1778291617938,30.48,80432.07,111.7,0.04006,6e-05,4.06747]
[1778291622654,30.48,80431.91,111.7,0.04005,6e-05,4.06714]
[1778291622743,30.48,80431.91,111.7,0.04005,6e-05,4.06714]
[1778291625971,30.48,80432.3,111.7,0.04008,6e-05,4.06934]
[1778291625994,30.48,80432.28,111.7,0.04008,6e-05,4.06949]
[1778291631029,30.48,80430.7,111.7,0.03995,6e-05,4.05857]
[1778291636064,30.47,80419.41,111.7,0.03924,6e-05,3.99956]
[1778291638211,30.47,80417.76,111.7,0.03914,6e-05,3.99091]
[1778291638275,30.47,80420.3,111.7,0.03928,6e-05,4.003]
[1778291643113,30.47,80430.8,111.7,0.03991,6e-05,4.05564]
[1778291648148,30.47,80432.33,111.7,0.04001,6e-05,4.06401]
[1778291652052,30.47,80432.29,111.7,0.04002,6e-05,4.06422]
[1778291652060,30.47,80432.29,111.7,0.04002,6e-05,4.06436]
[1778291652731,30.47,80432.29,111.7,0.04002,6e-05,4.06436]
[1778291653183,30.47,80432.33,111.7,0.04001,6e-05,4.06396]
[1778291655163,30.47,80432.53,111.7,0.04003,6e-05,4.06509]
[1778291655198,30.47,80432.45,111.7,0.04002,6e-05,4.06482]
[1778291662247,30.46,80432.38,111.7,0.03997,6e-05,4.06025]
[1778291667282,30.45,80430.98,111.7,0.03985,6e-05,4.05026]
[1778291672317,30.44,80428.87,111.7,0.03964,6e-05,4.03219]
[1778291674348,30.44,80427.74,111.7,0.03957,6e-05,4.02598]
[1778291674449,30.44,80421.49,111.7,0.03919,6e-05,3.99385]
[1778291675615,30.44,80417.88,111.7,0.03895,6e-05,3.97429]
[1778291676345,30.44,80417.28,111.7,0.03892,6e-05,3.97133]
[1778291681380,30.43,80417.71,111.7,0.03891,6e-05,3.97064]
[1778291686415,30.42,80419.02,111.7,0.03896,6e-05,3.97472]
[1778291686656,30.42,80419.02,111.7,0.03896,6e-05,3.97472]
[1778291687449,30.42,80419.02,111.7,0.03896,6e-05,3.97472]
[1778291687422,30.42,80421.04,111.7,0.03908,6e-05,3.98494]
[1778291688160,30.42,80421.04,111.7,0.03908,6e-05,3.98494]
[1778291693464,30.43,80421.93,111.7,0.03915,6e-05,3.99064]
[1778291698500,30.43,80420.31,111.7,0.03906,6e-05,3.98367]
[1778291703534,30.43,80420.43,111.7,0.03908,6e-05,3.98536]
[1778291708570,30.44,80419.75,111.7,0.03906,6e-05,3.9831]
[1778291709914,30.44,80419.75,111.7,0.03906,6e-05,3.9831]
[1778291709999,30.44,80419.75,111.7,0.03906,6e-05,3.98332]
[1778291715218,30.43,80419.96,111.7,0.03905,6e-05,3.98234]
[1778291715319,30.43,80419.87,111.7,0.03904,6e-05,3.98139]
[1778291715798,30.43,80419.87,111.7,0.03904,6e-05,3.98139]
[1778291715897,30.43,80419.91,111.7,0.03904,6e-05,3.98182]
[1778291720404,30.43,80419.91,111.7,0.03904,6e-05,3.98182]
[1778291720504,30.42,80419.91,111.7,0.03901,6e-05,3.97933]
[1778291726696,30.43,80421.67,111.7,0.03913,6e-05,3.98943]
[1778291731731,30.43,80421.78,111.7,0.03911,6e-05,3.98654]
[1778291738780,30.43,80420.73,111.7,0.03907,6e-05,3.98294]
[1778291743815,30.44,80416.07,111.7,0.03881,6e-05,3.96119]
[1778291747527,30.44,80415.58,111.7,0.03879,6e-05,3.95932]
[1778291748335,30.44,80415.41,111.7,0.03878,6e-05,3.95876]
[1778291749239,30.44,80409.88,111.7,0.03846,6e-05,3.93187]
[1778291749260,30.44,80407.04,111.7,0.03829,6e-05,3.91757]
[1778291754893,30.43,80405.8,111.7,0.03819,6e-05,3.90921]
[1778291759928,30.43,80397.01,111.7,0.03766,6e-05,3.86475]
[1778291764963,30.43,80395.7,111.7,0.03757,6e-05,3.85687]
[1778291769999,30.42,80384.03,111.7,0.03689,6e-05,3.79926]
[1778291775034,30.42,80379.16,111.7,0.03661,6e-05,3.77501]
[1778291780069,30.42,80386.03,111.7,0.03698,6e-05,3.80695]
[1778291785104,30.41,80390.58,111.7,0.03723,6e-05,3.82764]
[1778291790139,30.41,80387.28,111.7,0.03703,6e-05,3.81069]
[1778291796182,30.41,80388.02,111.7,0.03701,6e-05,3.80865]
[1778291801217,30.41,80388.14,111.7,0.03701,6e-05,3.80835]
[1778291806252,30.4,80387.71,111.7,0.03698,6e-05,3.80547]
[1778291811287,30.4,80382.94,111.7,0.0367,6e-05,3.78184]
[1778291816322,30.4,80378.42,111.7,0.03644,6e-05,3.75975]
[1778291821357,30.4,80377.02,111.7,0.03635,6e-05,3.75256]
[1778291826392,30.4,80374.39,111.7,0.0362,6e-05,3.73955]
[1778291833441,30.4,80376.1,111.7,0.03629,6e-05,3.74695]
[1778291839487,30.4,80375.29,111.7,0.03624,6e-05,3.74241]
[1778291844522,30.39,80374.27,111.7,0.03617,6e-05,3.73683]
[1778291849557,30.39,80372.69,111.7,0.03608,6e-05,3.72874]
[1778291854592,30.39,80372.31,111.7,0.03601,6e-05,3.72199]
[1778291861642,30.39,80372.66,111.7,0.03602,6e-05,3.7229]
[1778291866008,30.39,80372.66,111.7,0.03602,6e-05,3.7229]
[1778291866107,30.39,80372.79,111.7,0.03602,6e-05,3.72307]
[1778291872719,30.36,80372.82,111.7,0.03591,6e-05,3.71402]
[1778291879768,30.34,80372.29,111.7,0.03578,6e-05,3.70244]
[1778291884808,30.33,80366.86,111.7,0.0354,5e-05,3.67054]
[1778291889843,30.31,80367.16,111.7,0.03535,5e-05,3.66587]
[1778291892263,30.31,80367.18,111.7,0.03534,5e-05,3.66476]
[1778291892361,30.3,80367.18,111.7,0.03532,5e-05,3.66356]
[1778291895885,30.3,80354.44,111.7,0.03463,5e-05,3.60422]
[1778291897473,30.3,80354.44,111.7,0.03463,5e-05,3.60422]
[1778291897544,30.31,80354.63,111.7,0.03464,5e-05,3.60522]
[1778291900523,30.3,80353.42,111.7,0.03457,5e-05,3.59863]
[1778291900532,30.3,80351.04,111.7,0.03443,5e-05,3.58654]
[1778291902524,30.3,80350.69,111.7,0.0344,5e-05,3.58387]
[1778291902626,30.3,80350.65,111.7,0.0344,5e-05,3.58399]
[1778291904621,30.3,80350.48,111.7,0.03439,5e-05,3.5832]
[1778291904948,30.29,80346.82,111.7,0.03417,5e-05,3.56424]
[1778291910384,30.29,80346.94,111.7,0.03418,5e-05,3.56553]
[1778291910438,30.29,80343.45,111.7,0.034,5e-05,3.54967]
[1778291910709,30.29,80343.45,111.7,0.034,5e-05,3.54967]
[1778291912278,30.29,80341.71,111.7,0.0339,5e-05,3.54069]
[1778291912645,30.29,80341.71,111.7,0.0339,5e-05,3.54069]
[1778291912668,30.29,80338.18,111.7,0.03365,5e-05,3.51834]
[1778291914507,30.29,80337.33,111.7,0.03361,5e-05,3.51446]
[1778291914608,30.29,80337.29,111.7,0.03361,5e-05,3.51482]
[1778291919395,30.29,80337.7,111.7,0.03362,5e-05,3.51576]
[1778291919496,30.28,80337.7,111.7,0.03359,5e-05,3.51299]
[1778291923603,30.28,80337.21,111.7,0.03357,5e-05,3.51163]
[1778291923614,30.28,80336.03,111.7,0.03352,5e-05,3.50685]
[1778291929116,30.27,80334.77,111.7,0.0334,5e-05,3.49674]
[1778291932849,30.27,80335.03,111.7,0.03339,5e-05,3.49533]
[1778291938179,30.25,80331.37,111.7,0.03314,5e-05,3.47369]
[1778291944222,30.24,80332.23,111.7,0.03313,5e-05,3.47272]
[1778291948310,30.23,80329.52,111.7,0.03296,5e-05,3.45807]
[1778291948409,30.23,80328.82,111.7,0.03291,5e-05,3.45412]
[1778291954292,30.24,80330.67,111.7,0.03304,5e-05,3.46491]
[1778291959327,30.24,80336.59,111.7,0.03337,5e-05,3.49362]
[1778291969397,30.25,80336.58,111.7,0.0334,5e-05,3.49703]
[1778291974733,30.26,80329.51,111.7,0.03302,5e-05,3.46218]
[1778291974768,30.26,80329.38,111.7,0.03302,5e-05,3.46239]
[1778291981481,30.27,80328.87,111.7,0.03307,5e-05,3.46668]
[1778291984404,30.28,80327.83,111.7,0.03304,5e-05,3.46416]
[1778291984441,30.28,80327.83,111.7,0.03305,5e-05,3.46525]
[1778291989537,30.29,80327.06,111.7,0.03303,5e-05,3.46369]
[1778291994572,30.29,80325.74,111.7,0.03299,5e-05,3.45966]
[1778291999607,30.3,80324.99,111.7,0.03297,5e-05,3.45819]
[1778292004642,30.3,80326.4,111.7,0.03307,5e-05,3.46645]
[1778292009677,30.31,80335.94,111.7,0.03358,5e-05,3.51155]
[1778292014712,30.31,80336.22,111.7,0.03362,5e-05,3.51429]
[1778292019154,30.31,80336.2,111.7,0.03363,5e-05,3.51505]
[1778292019256,30.31,80336.2,111.7,0.03363,5e-05,3.51563]
[1778292019819,30.31,80336.2,111.7,0.03363,5e-05,3.51563]
[1778292023202,30.31,80336.35,111.7,0.0336,5e-05,3.51267]
[1778292023775,30.31,80336.38,111.7,0.0336,5e-05,3.5131]
[1778292023994,30.31,80336.38,111.7,0.0336,5e-05,3.5131]
[1778292025789,30.3,80338.11,111.7,0.03367,5e-05,3.51917]
[1778292028556,30.3,80341.96,111.7,0.03385,5e-05,3.53492]
[1778292028813,30.29,80344.5,111.7,0.03398,5e-05,3.54562]
[1778292030046,30.29,80346.25,111.7,0.03407,5e-05,3.5539]
[1778292030758,30.29,80346.25,111.7,0.03407,5e-05,3.5539]
[1778292037696,30.3,80347.72,111.7,0.03411,5e-05,3.5565]
[1778292037800,30.3,80346.92,111.7,0.03408,5e-05,3.55331]
[1778292042914,30.28,80347.51,111.7,0.03405,5e-05,3.55128]
[1778292047948,30.27,80346.86,111.7,0.03396,5e-05,3.54361]
[1778292053077,30.27,80346.93,111.7,0.03396,5e-05,3.54301]
[1778292053664,30.27,80346.93,111.7,0.03396,5e-05,3.54301]
[1778292053684,30.27,80346.93,111.7,0.03396,5e-05,3.54301]
[1778292058742,30.26,80346.93,111.7,0.0339,5e-05,3.53841]
[1778292065067,30.23,80347.65,111.7,0.03383,5e-05,3.5318]
[1778292070104,30.22,80346.74,111.7,0.03373,5e-05,3.52322]
[1778292075137,30.21,80346.47,111.7,0.03366,5e-05,3.51765]
[1778292076393,30.21,80346.47,111.7,0.03366,5e-05,3.51765]
[1778292076494,30.21,80347.01,111.7,0.03368,5e-05,3.51926]
[1778292082187,30.21,80347.45,111.7,0.03373,5e-05,3.52331]
[1778292087222,30.22,80346.69,111.7,0.03371,5e-05,3.52152]
[1778292093852,30.22,80346.49,111.7,0.03367,5e-05,3.51768]
[1778292097649,30.23,80345.79,111.7,0.03366,5e-05,3.51621]
[1778292097659,30.23,80345.54,111.7,0.03365,5e-05,3.51542]
[1778292103336,30.24,80345.51,111.7,0.03371,5e-05,3.52093]
[1778292108371,30.25,80344.43,111.7,0.03372,5e-05,3.52124]
[1778292110216,30.26,80344.58,111.7,0.03374,5e-05,3.52298]
[1778292110385,30.26,80344.38,111.7,0.03374,5e-05,3.52311]
[1778292115420,30.26,80339.81,111.7,0.03352,5e-05,3.50397]
[1778292120455,30.27,80337.17,111.7,0.0334,5e-05,3.49383]
[1778292125490,30.27,80336.32,111.7,0.03338,5e-05,3.49191]
[1778292130526,30.28,80327.33,111.7,0.03293,5e-05,3.45319]
[1778292135561,30.28,80331.8,111.7,0.03319,5e-05,3.47547]
[1778292136748,30.28,80331.8,111.7,0.03319,5e-05,3.47547]
[1778292136750,30.29,80332.43,111.7,0.03323,5e-05,3.47871]
[1778292137510,30.29,80332.43,111.7,0.03323,5e-05,3.47871]
[1778292137576,30.29,80333.07,111.7,0.03327,5e-05,3.48198]
[1778292138505,30.29,80333.07,111.7,0.03327,5e-05,3.48198]
[1778292138583,30.29,80337.74,111.7,0.03351,5e-05,3.50357]
[1778292139621,30.29,80337.74,111.7,0.03351,5e-05,3.50357]
[1778292139718,30.29,80344.55,111.7,0.03388,5e-05,3.53571]
[1778292141503,30.29,80344.61,111.7,0.03389,5e-05,3.53626]
[1778292141604,30.29,80347.43,111.7,0.03404,5e-05,3.54947]
[1778292144158,30.3,80350.24,111.7,0.03422,5e-05,3.56431]
[1778292144625,30.3,80350.2,111.7,0.03422,5e-05,3.56506]
[1778292150051,30.3,80352.73,111.7,0.03437,5e-05,3.57753]
[1778292150668,30.3,80352.73,111.7,0.03437,5e-05,3.57753]
[1778292151572,30.3,80352.73,111.7,0.03437,5e-05,3.57791]
[1778292151677,30.3,80353.35,111.7,0.03437,5e-05,3.57664]
[1778292156712,30.31,80352.54,111.7,0.03438,5e-05,3.57738]
[1778292161751,30.32,80352.98,111.7,0.03445,5e-05,3.58379]
[1778292162889,30.32,80352.98,111.7,0.03445,5e-05,3.58379]
[1778292162910,30.33,80353.14,111.7,0.03448,5e-05,3.58624]
[1778292164399,30.33,80352.79,111.7,0.03446,5e-05,3.58462]
[1778292164439,30.33,80352.79,111.7,0.03446,5e-05,3.58462]
[1778292164772,30.33,80382.56,111.7,0.03608,6e-05,3.72363]
[1778292165597,30.33,80382.56,111.7,0.03608,6e-05,3.72363]
[1778292165615,30.33,80382.56,111.7,0.03608,6e-05,3.72363]
[1778292165917,30.33,80382.56,111.7,0.03608,6e-05,3.72363]
[1778292166718,30.33,80387.16,111.7,0.03634,6e-05,3.74576]
[1778292168290,30.33,80391.96,111.7,0.0366,6e-05,3.76804]
[1778292168800,30.33,80399.44,111.7,0.03702,6e-05,3.80325]
[1778292173835,30.33,80400.72,111.7,0.03712,6e-05,3.81189]
[1778292178871,30.34,80399.22,111.7,0.03707,6e-05,3.80759]
[1778292183906,30.35,80397.66,111.7,0.03701,6e-05,3.80249]
[1778292188941,30.35,80399.29,111.7,0.03713,6e-05,3.81274]
[1778292193977,30.36,80399.75,111.7,0.03719,6e-05,3.81735]
[1778292199011,30.36,80402.57,111.7,0.03738,6e-05,3.83332]
[1778292200018,30.36,80415.18,111.7,0.03811,6e-05,3.89505]
[1778292205053,30.37,80415.05,111.7,0.03812,6e-05,3.89612]
[1778292210088,30.37,80414.32,111.7,0.0381,6e-05,3.89438]
[1778292215124,30.38,80408.59,111.7,0.03775,6e-05,3.8639]
[1778292222876,30.38,80408.59,111.7,0.03775,6e-05,3.8639]
[1778292223056,30.39,80408.59,111.7,0.03779,6e-05,3.86702]
[1778292228214,30.39,80398.54,111.7,0.03724,6e-05,3.82059]
[1778292233249,30.4,80387.63,111.7,0.03665,6e-05,3.7705]
[1778292240298,30.4,80387.13,111.7,0.03666,6e-05,3.77164]
[1778292245333,30.41,80386.76,111.7,0.03667,6e-05,3.77227]
[1778292252382,30.42,80388.24,111.7,0.03679,6e-05,3.7825]
[1778292257418,30.42,80395.85,111.7,0.03725,6e-05,3.82108]
[1778292262453,30.43,80403.23,111.7,0.03769,6e-05,3.85843]
[1778292267488,30.43,80404.12,111.7,0.03776,6e-05,3.86429]
[1778292272524,30.44,80403.21,111.7,0.03768,6e-05,3.85693]
[1778292277558,30.44,80411.42,111.7,0.03818,6e-05,3.89845]
[1778292282593,30.44,80414.03,111.7,0.03834,6e-05,3.91248]
[1778292287628,30.45,80416.56,111.7,0.03851,6e-05,3.92614]
[1778292292663,30.45,80415.04,111.7,0.03843,6e-05,3.92002]
[1778292297698,30.45,80415.57,111.7,0.03848,6e-05,3.92403]
[1778292302733,30.46,80414.8,111.7,0.03845,6e-05,3.9217]
[1778292307768,30.46,80411.05,111.7,0.03825,6e-05,3.90488]
[1778292312803,30.46,80412.15,111.7,0.03834,6e-05,3.9119]
[1778292317839,30.47,80412.47,111.7,0.03837,6e-05,3.91506]
[1778292322874,30.47,80412.83,111.7,0.03841,6e-05,3.91839]
[1778292327910,30.48,80411.49,111.7,0.03836,6e-05,3.91342]
[1778292332945,30.48,80412.23,111.7,0.03838,6e-05,3.91408]
[1778292337980,30.48,80401.6,111.7,0.03778,6e-05,3.86395]
[1778292343015,30.49,80396.49,111.7,0.03751,6e-05,3.84118]
[1778292353099,30.5,80397.0,111.7,0.03759,6e-05,3.84803]
[1778292353193,30.5,80397.0,111.7,0.03759,6e-05,3.84803]
[1778292353224,30.5,80397.0,111.7,0.03759,6e-05,3.84803]
[1778292362163,30.51,80407.28,111.7,0.03823,6e-05,3.9013]
[1778292367198,30.51,80410.33,111.7,0.03842,6e-05,3.91761]
[1778292372237,30.51,80413.28,111.7,0.03861,6e-05,3.93334]
[1778292378283,30.52,80415.72,111.7,0.03877,6e-05,3.94688]
[1778292383318,30.52,80413.31,111.7,0.03864,6e-05,3.93638]
[1778292390367,30.53,80412.87,111.7,0.03864,6e-05,3.93616]
[1778292395402,30.53,80406.16,111.7,0.03823,6e-05,3.90028]
[1778292403458,30.54,80407.26,111.7,0.03832,6e-05,3.90828]
[1778292409500,30.54,80401.1,111.7,0.03799,6e-05,3.88037]
[1778292414535,30.55,80401.39,111.7,0.03803,6e-05,3.88348]
[1778292419570,30.55,80401.04,111.7,0.03803,6e-05,3.88343]
[1778292424605,30.55,80410.37,111.7,0.03859,6e-05,3.93048]
[1778292429640,30.56,80411.8,111.7,0.03869,6e-05,3.93865]
[1778292434675,30.56,80412.52,111.7,0.03874,6e-05,3.94335]
[1778292439710,30.56,80412.86,111.7,0.03878,6e-05,3.9462]
[1778292444745,30.57,80414.95,111.7,0.03891,6e-05,3.95765]
[1778292449780,30.57,80415.05,111.7,0.03893,6e-05,3.95935]
[1778292454815,30.57,80415.74,111.7,0.03895,6e-05,3.95946]
[1778292459850,30.57,80419.13,111.7,0.03916,6e-05,3.97743]
[1778292465892,30.58,80418.77,111.7,0.03916,6e-05,3.97718]
[1778292470927,30.58,80423.44,111.7,0.03945,6e-05,4.00138]
[1778292476969,30.58,80423.32,111.7,0.03946,6e-05,4.0021]
[1778292482006,30.59,80423.31,111.7,0.03947,6e-05,4.00318]
[1778292487041,30.59,80423.27,111.7,0.03948,6e-05,4.00411]
[1778292492076,30.59,80423.88,111.7,0.03953,6e-05,4.00827]
[1778292497111,30.6,80430.26,111.7,0.03993,6e-05,4.04094]
[1778292502146,30.6,80435.21,111.7,0.04023,6e-05,4.06637]
[1778292507181,30.6,80433.06,111.7,0.04011,6e-05,4.05616]
[1778292512216,30.6,80431.43,111.7,0.03998,6e-05,4.04407]
[1778292517252,30.6,80433.04,111.7,0.04008,6e-05,4.05256]
[1778292522286,30.6,80433.24,111.7,0.0401,6e-05,4.05395]
[1778292523091,30.6,80433.24,111.7,0.0401,6e-05,4.05395]
[1778292528328,30.6,80432.99,111.7,0.04009,6e-05,4.05307]
[1778292533363,30.6,80433.13,111.7,0.0401,6e-05,4.05407]
[1778292538398,30.6,80433.09,111.7,0.0401,6e-05,4.05413]
[1778292543433,30.6,80430.08,111.7,0.03992,6e-05,4.03942]
[1778292548468,30.61,80430.01,111.7,0.03992,6e-05,4.0394]
[1778292553503,30.61,80430.83,111.7,0.03997,6e-05,4.04377]
[1778292558538,30.61,80431.88,111.7,0.04004,6e-05,4.04926]
[1778292563573,30.61,80431.41,111.7,0.04001,6e-05,4.04716]
[1778292569615,30.61,80431.38,111.7,0.04002,6e-05,4.0473]
[1778292576664,30.61,80431.21,111.7,0.03997,6e-05,4.04219]
[1778292581703,30.61,80433.73,111.7,0.04012,6e-05,4.05499]
[1778292587745,30.61,80433.24,111.7,0.0401,6e-05,4.05279]
[1778292592781,30.61,80444.69,111.7,0.04079,6e-05,4.11028]
[1778292597816,30.61,80444.56,111.7,0.04078,6e-05,4.10937]
[1778292602851,30.61,80453.43,111.7,0.04132,6e-05,4.1538]
[1778292609902,30.61,80453.96,111.7,0.04134,6e-05,4.15571]
[1778292614937,30.61,80457.57,111.7,0.04155,6e-05,4.17325]
[1778292619973,30.6,80457.97,111.7,0.04157,6e-05,4.17449]
[1778292627022,30.6,80455.86,111.7,0.04143,6e-05,4.16278]
[1778292630438,30.6,80455.93,111.7,0.04143,6e-05,4.16287]
[1778292637092,30.6,80455.57,111.7,0.04135,6e-05,4.15533]
[1778292642127,30.6,80451.81,111.7,0.04111,6e-05,4.13583]
[1778292647162,30.6,80441.3,111.7,0.04047,6e-05,4.08265]
[1778292652199,30.6,80439.48,111.7,0.04036,6e-05,4.07356]
[1778292653258,30.6,80439.48,111.7,0.04036,6e-05,4.07356]
[1778292661586,30.6,80438.04,111.7,0.04027,6e-05,4.06647]
[1778292666286,30.6,80442.98,111.7,0.04057,6e-05,4.09134]
[1778292672340,30.6,80442.61,111.7,0.04055,6e-05,4.08939]
[1778292677376,30.6,80438.66,111.7,0.04031,6e-05,4.06955]
[1778292682411,30.6,80434.94,111.7,0.04009,6e-05,4.05116]
[1778292687446,30.6,80434.74,111.7,0.04008,6e-05,4.05044]
[1778292695502,30.6,80435.31,111.7,0.04008,6e-05,4.0491]
[1778292701546,30.6,80435.71,111.7,0.04011,6e-05,4.0515]
[1778292706581,30.6,80435.79,111.7,0.04011,6e-05,4.05221]
[1778292714637,30.6,80435.66,111.7,0.04011,6e-05,4.05206]
[1778292720679,30.6,80436.04,111.7,0.04014,6e-05,4.05427]
[1778292725714,30.6,80436.08,111.7,0.04014,6e-05,4.0547]
[1778292730749,30.6,80437.38,111.7,0.04023,6e-05,4.06137]
[1778292739812,30.6,80437.28,111.7,0.04022,6e-05,4.0612]
[1778292745854,30.6,80437.66,111.7,0.04025,6e-05,4.06324]
[1778292750889,30.6,80435.91,111.7,0.04014,6e-05,4.05466]
[1778292756931,30.61,80436.06,111.7,0.04011,6e-05,4.05096]
[1778292761966,30.61,80436.63,111.7,0.04015,6e-05,4.05394]
[1778292767001,30.61,80436.9,111.7,0.04017,6e-05,4.05541]
[1778292772037,30.61,80436.23,111.7,0.04013,6e-05,4.05219]
[1778292777072,30.61,80436.45,111.7,0.04014,6e-05,4.05342]
[1778292782107,30.61,80436.84,111.7,0.04017,6e-05,4.05548]
[1778292787142,30.61,80436.65,111.7,0.04016,6e-05,4.05463]
[1778292792177,30.61,80436.83,111.7,0.04017,6e-05,4.05563]
[1778292798219,30.61,80436.75,111.7,0.04017,6e-05,4.05533]
[1778292804261,30.61,80436.51,111.7,0.04015,6e-05,4.05424]
[1778292810303,30.61,80436.37,111.7,0.04015,6e-05,4.05365]
[1778292817353,30.61,80433.51,111.7,0.03993,6e-05,4.03504]
[1778292823166,30.61,80432.34,111.7,0.03987,6e-05,4.02945]
[1778292828430,30.61,80431.71,111.7,0.03983,6e-05,4.02675]
[1778292833465,30.61,80430.44,111.7,0.03976,6e-05,4.02072]
[1778292838500,30.61,80426.94,111.7,0.03956,6e-05,4.00379]
[1778292843535,30.61,80426.31,111.7,0.03953,6e-05,4.00111]
[1778292848575,30.61,80421.35,111.7,0.03924,6e-05,3.97714]
[1778292853610,30.62,80411.88,111.7,0.03869,6e-05,3.9315]
[1778292858646,30.62,80417.16,111.7,0.03901,6e-05,3.95841]
[1778292863681,30.62,80425.49,111.7,0.03951,6e-05,4.0001]
[1778292868716,30.62,80424.64,111.7,0.03947,6e-05,3.9966]
[1778292873755,30.62,80432.71,111.7,0.03992,6e-05,4.03268]
[1778292879797,30.63,80431.71,111.7,0.03987,6e-05,4.02831]
[1778292884832,30.63,80433.58,111.7,0.03999,6e-05,4.0381]
[1778292890874,30.63,80435.63,111.7,0.04011,6e-05,4.04875]
[1778292895909,30.63,80436.52,111.7,0.04017,6e-05,4.05351]
[1778292900944,30.63,80436.71,111.7,0.04019,6e-05,4.05477]
[1778292905979,30.63,80436.2,111.7,0.04016,6e-05,4.05257]
[1778292911014,30.63,80438.69,111.7,0.04031,6e-05,4.06532]
[1778292916049,30.63,80435.99,111.7,0.04016,6e-05,4.05218]
[1778292921084,30.63,80440.8,111.7,0.04045,6e-05,4.07652]
[1778292926119,30.63,80441.7,111.7,0.04051,6e-05,4.08115]
[1778292931154,30.63,80441.92,111.7,0.04048,6e-05,4.0777]
[1778292936189,30.63,80443.28,111.7,0.04056,6e-05,4.08464]
[1778292941224,30.63,80443.17,111.7,0.04056,6e-05,4.08422]
[1778292946259,30.63,80444.23,111.7,0.04062,6e-05,4.08966]
[1778292951294,30.63,80447.56,111.7,0.04083,6e-05,4.10644]
[1778292956329,30.63,80448.0,111.7,0.04085,6e-05,4.10865]
[1778292961364,30.63,80450.24,111.7,0.04099,6e-05,4.1199]
[1778292966399,30.63,80452.88,111.7,0.04115,6e-05,4.13315]
[1778292971434,30.63,80452.95,111.7,0.04115,6e-05,4.1334]
[1778292976469,30.63,80446.2,111.7,0.04074,6e-05,4.09933]
[1778292981506,30.63,80436.82,111.7,0.04018,6e-05,4.05272]
[1778292986539,30.64,80431.89,111.7,0.03989,6e-05,4.0288]
[1778292991576,30.64,80427.08,111.7,0.03957,6e-05,4.00116]
[1778292996609,30.64,80417.83,111.7,0.03903,6e-05,3.95677]
[1778293002654,30.64,80419.64,111.7,0.03916,6e-05,3.96716]
[1778293011717,30.65,80420.23,111.7,0.03922,6e-05,3.97208]
[1778293016752,30.65,80418.91,111.7,0.03915,6e-05,3.96664]
[1778293022794,30.66,80418.32,111.7,0.03914,6e-05,3.96517]
[1778293027829,30.66,80419.62,111.7,0.03922,6e-05,3.97251]
[1778293033877,30.66,80418.51,111.7,0.03917,6e-05,3.96815]
[1778293038912,30.66,80416.48,111.7,0.03906,6e-05,3.95912]
[1778293043947,30.67,80412.49,111.7,0.03884,6e-05,3.94059]
[1778293048982,30.67,80412.09,111.7,0.03883,6e-05,3.93968]
[1778293055025,30.67,80413.01,111.7,0.03886,6e-05,3.94087]
[1778293060061,30.67,80418.35,111.7,0.03918,6e-05,3.96794]
[1778293065096,30.69,80419.01,111.7,0.03932,6e-05,3.97907]
[1778293070152,30.71,80419.6,111.7,0.03942,6e-05,3.98759]
[1778293075167,30.71,80415.69,111.7,0.0392,6e-05,3.96912]
[1778293080202,30.71,80410.57,111.7,0.03891,6e-05,3.94488]
[1778293081930,30.71,80410.92,111.7,0.03893,6e-05,3.94679]
[1778293087251,30.73,80413.85,111.7,0.03918,6e-05,3.9671]
[1778293092286,30.73,80415.59,111.7,0.03929,6e-05,3.97639]
[1778293097322,30.73,80416.44,111.7,0.03935,6e-05,3.98123]
[1778293103364,30.73,80415.0,111.7,0.03927,6e-05,3.97495]
[1778293108399,30.73,80420.35,111.7,0.03959,6e-05,4.00193]
[1778293113434,30.73,80422.1,111.7,0.03966,6e-05,4.00643]
[1778293118469,30.74,80424.5,111.7,0.03981,6e-05,4.0187]
[1778293123825,30.74,80425.07,111.7,0.03985,6e-05,4.02167]
[1778293129546,30.74,80427.38,111.7,0.03999,6e-05,4.03373]
[1778293130070,30.74,80427.38,111.7,0.03999,6e-05,4.03373]
[1778293136595,30.74,80427.41,111.7,0.04,6e-05,4.03435]
[1778293141630,30.74,80428.59,111.7,0.04007,6e-05,4.04053]
[1778293142699,30.74,80428.59,111.7,0.04007,6e-05,4.04053]
[1778293149688,30.74,80422.26,111.7,0.03971,6e-05,4.01004]
[1778293158751,30.74,80422.71,111.7,0.03974,6e-05,4.01316]
[1778293163786,30.74,80422.6,111.7,0.03974,6e-05,4.01301]
[1778293168821,30.75,80420.57,111.7,0.03963,6e-05,4.00334]
[1778293173857,30.75,80420.85,111.7,0.0396,6e-05,4.00046]
[1778293178892,30.75,80420.9,111.7,0.03961,6e-05,4.00103]
[1778293183927,30.75,80420.91,111.7,0.03961,6e-05,4.00137]
[1778293188962,30.75,80420.88,111.7,0.03962,6e-05,4.00153]
[1778293193997,30.75,80413.29,111.7,0.03917,6e-05,3.96452]
[1778293199032,30.75,80412.51,111.7,0.03913,6e-05,3.96127]
[1778293204067,30.75,80412.71,111.7,0.03915,6e-05,3.96287]
[1778293209102,30.75,80412.34,111.7,0.03914,6e-05,3.9617]
[1778293214137,30.76,80412.57,111.7,0.03916,6e-05,3.96349]
[1778293220179,30.76,80413.18,111.7,0.0392,6e-05,3.96727]
[1778293225214,30.76,80413.22,111.7,0.03922,6e-05,3.96814]
[1778293230249,30.76,80412.43,111.7,0.03918,6e-05,3.96496]
[1778293235284,30.77,80412.24,111.7,0.03916,6e-05,3.96267]
[1778293240319,30.77,80411.84,111.7,0.03915,6e-05,3.96145]
[1778293244858,30.77,80412.34,111.7,0.03918,6e-05,3.9642]
[1778293250389,30.77,80409.79,111.7,0.03905,6e-05,3.95289]
[1778293255424,30.78,80409.67,111.7,0.03905,6e-05,3.9531]
[1778293260459,30.78,80405.4,111.7,0.03881,6e-05,3.93311]
[1778293261865,30.78,80405.4,111.7,0.03881,6e-05,3.93311]
[1778293269522,30.78,80404.48,111.7,0.03878,6e-05,3.93034]
[1778293274568,30.78,80403.25,111.7,0.03871,6e-05,3.92512]
[1778293280599,30.79,80407.01,111.7,0.03895,6e-05,3.94489]
[1778293285634,30.79,80415.96,111.7,0.03949,6e-05,3.9895]
[1778293286641,30.79,80425.68,111.7,0.04007,6e-05,4.03758]
[1778293287390,30.79,80425.68,111.7,0.04007,6e-05,4.03758]
[1778293294697,30.79,80428.12,111.7,0.04017,6e-05,4.04533]
[1778293299732,30.79,80428.85,111.7,0.04022,6e-05,4.04921]
[1778293304412,30.79,80429.79,111.7,0.04028,6e-05,4.05403]
[1778293309802,30.79,80427.25,111.7,0.04013,6e-05,4.04157]
[1778293314837,30.79,80427.67,111.7,0.04016,6e-05,4.04378]
[1778293319874,30.79,80428.41,111.7,0.0402,6e-05,4.04753]
[1778293323902,30.79,80413.45,111.7,0.03931,6e-05,3.97376]
[1778293329945,30.79,80414.68,111.7,0.03939,6e-05,3.9805]
[1778293334980,30.8,80413.47,111.7,0.03933,6e-05,3.97517]
[1778293340017,30.8,80413.62,111.7,0.03934,6e-05,3.97655]
[1778293347066,30.8,80413.78,111.7,0.03936,6e-05,3.97824]
[1778293352101,30.8,80413.43,111.7,0.03931,6e-05,3.97257]
[1778293357136,30.8,80413.41,111.7,0.03932,6e-05,3.97331]
[1778293362171,30.81,80413.77,111.7,0.03935,6e-05,3.97578]
[1778293367206,30.81,80413.87,111.7,0.03936,6e-05,3.97698]
[1778293372241,30.81,80414.05,111.7,0.03938,6e-05,3.97857]
[1778293377276,30.81,80421.79,111.7,0.03985,6e-05,4.01724]
[1778293380509,30.81,80422.37,111.7,0.03989,6e-05,4.02025]
[1778293386339,30.81,80424.26,111.7,0.04,6e-05,4.03001]
[1778293391374,30.81,80418.8,111.7,0.03968,6e-05,4.00347]
[1778293393382,30.81,80418.8,111.7,0.03968,6e-05,4.00347]
[1778293400437,30.82,80418.0,111.7,0.03965,6e-05,4.00039]
[1778293406479,30.82,80415.88,111.7,0.03953,6e-05,3.99052]
[1778293411514,30.82,80413.13,111.7,0.03933,6e-05,3.97293]
[1778293416549,30.82,80411.01,111.7,0.03921,6e-05,3.96322]
[1778293421584,30.82,80410.71,111.7,0.0392,6e-05,3.96248]
[1778293426619,30.82,80410.69,111.7,0.03921,6e-05,3.9631]
[1778293431655,30.82,80410.22,111.7,0.03919,6e-05,3.9615]
[1778293436689,30.83,80402.94,111.7,0.03877,6e-05,3.92682]
[1778293441724,30.83,80403.68,111.7,0.03883,6e-05,3.93143]
[1778293446760,30.83,80403.11,111.7,0.03881,6e-05,3.9297]
[1778293451795,30.83,80403.08,111.7,0.03882,6e-05,3.93062]
[1778293456830,30.84,80394.52,111.7,0.03834,6e-05,3.89038]
[1778293461865,30.84,80390.78,111.7,0.03814,6e-05,3.87382]
[1778293466900,30.85,80390.55,111.7,0.03815,6e-05,3.87427]
[1778293471939,30.85,80389.22,111.7,0.03805,6e-05,3.86491]
[1778293476974,30.85,80390.52,111.7,0.03814,6e-05,3.87276]
[1778293482009,30.86,80396.79,111.7,0.03852,6e-05,3.90451]
[1778293487044,30.86,80400.22,111.7,0.03873,6e-05,3.92228]
[1778293492079,30.86,80400.51,111.7,0.03876,6e-05,3.92478]
[1778293497114,30.87,80400.8,111.7,0.03879,6e-05,3.92726]
[1778293502149,30.87,80400.96,111.7,0.03882,6e-05,3.92909]
[1778293508191,30.87,80398.7,111.7,0.0387,6e-05,3.91937]
[1778293512220,30.87,80387.11,111.7,0.03804,6e-05,3.8644]
[1778293520276,30.88,80384.9,111.7,0.03795,6e-05,3.85642]
[1778293525311,30.89,80394.72,111.7,0.03854,6e-05,3.90575]
[1778293530346,30.89,80395.47,111.7,0.0386,6e-05,3.91079]
[1778293535382,30.89,80391.96,111.7,0.03837,6e-05,3.89072]
[1778293540418,30.9,80394.77,111.7,0.03855,6e-05,3.90571]
[1778293545453,30.9,80396.09,111.7,0.03864,6e-05,3.91335]
[1778293550488,30.9,80396.03,111.7,0.03865,6e-05,3.91427]
[1778293555604,30.9,80396.03,111.7,0.03866,6e-05,3.91524]
[1778293556426,30.9,80396.03,111.7,0.03866,6e-05,3.91524]
[1778293561565,30.91,80394.85,111.7,0.03862,6e-05,3.91122]
[1778293566600,30.91,80394.59,111.7,0.03862,6e-05,3.91116]
[1778293571635,30.91,80394.72,111.7,0.03864,6e-05,3.91296]
[1778293577596,30.92,80394.18,111.7,0.03861,6e-05,3.91105]
[1778293582712,30.92,80394.29,111.7,0.03864,6e-05,3.91342]
[1778293587747,30.92,80396.37,111.7,0.03878,6e-05,3.92458]
[1778293590530,30.92,80396.47,111.7,0.03879,6e-05,3.92527]
[1778293591438,30.92,80396.47,111.7,0.03879,6e-05,3.92527]
[1778293593636,30.93,80396.69,111.7,0.03877,6e-05,3.92256]
[1778293600838,30.93,80396.38,111.7,0.03877,6e-05,3.92269]
[1778293605873,30.93,80396.8,111.7,0.0388,6e-05,3.92572]
[1778293610908,30.94,80396.57,111.7,0.0388,6e-05,3.92558]
[1778293615943,30.94,80400.36,111.7,0.03904,6e-05,3.94492]
[1778293620978,30.94,80403.02,111.7,0.0392,6e-05,3.95865]
[1778293627020,30.94,80406.58,111.7,0.03942,6e-05,3.97675]
[1778293632261,30.94,80407.17,111.7,0.03946,6e-05,3.98017]
[1778293632922,30.94,80407.17,111.7,0.03946,6e-05,3.98031]
[1778293642125,30.95,80408.52,111.7,0.03956,6e-05,3.98823]
[1778293647160,30.95,80408.87,111.7,0.03959,6e-05,3.99071]
[1778293652195,30.95,80408.89,111.7,0.03956,6e-05,3.98699]
[1778293657232,30.95,80408.78,111.7,0.03956,6e-05,3.98734]
[1778293662267,30.95,80409.43,111.7,0.03961,6e-05,3.99142]
[1778293666295,30.96,80422.59,111.7,0.0404,6e-05,4.05692]
[1778293671330,30.96,80426.05,111.7,0.04062,6e-05,4.07443]
[1778293673658,30.96,80426.29,111.7,0.04063,6e-05,4.07569]
[1778293679387,30.96,80417.27,111.7,0.04009,6e-05,4.03118]
[1778293684422,30.96,80417.5,111.7,0.04011,6e-05,4.03256]
[1778293685331,30.96,80417.5,111.7,0.04011,6e-05,4.03256]
[1778293690464,30.96,80422.27,111.7,0.0404,6e-05,4.05627]
[1778293692984,30.96,80420.77,111.7,0.0403,6e-05,4.04879]
[1778293693716,30.96,80420.46,111.7,0.04029,6e-05,4.04724]
[1778293703556,30.96,80420.44,111.7,0.04028,6e-05,4.04692]
[1778293708591,30.96,80420.32,111.7,0.04027,6e-05,4.0462]
[1778293713627,30.96,80416.5,111.7,0.04,6e-05,4.02266]
[1778293718662,30.96,80411.37,111.7,0.0397,6e-05,3.9976]
[1778293723975,30.96,80411.89,111.7,0.03973,6e-05,4.00037]
[1778293729739,30.96,80412.81,111.7,0.03979,6e-05,4.00521]
[1778293734774,30.96,80413.11,111.7,0.03981,6e-05,4.00689]
[1778293739809,30.96,80413.18,111.7,0.03982,6e-05,4.00742]
[1778293746858,30.96,80413.16,111.7,0.03982,6e-05,4.00758]
[1778293751893,30.96,80413.03,111.7,0.03981,6e-05,4.00712]
[1778293756928,30.96,80413.6,111.7,0.03985,6e-05,4.01011]
[1778293761963,30.96,80413.51,111.7,0.03985,6e-05,4.00983]
[1778293762643,30.96,80413.51,111.7,0.03985,6e-05,4.00983]
[1778293765172,30.96,80413.51,111.7,0.03985,6e-05,4.0099]
[1778293765795,30.96,80413.65,111.7,0.03986,6e-05,4.01062]
[1778293771026,30.96,80413.9,111.7,0.03983,6e-05,4.00742]
[1778293778093,30.96,80413.9,111.7,0.03983,6e-05,4.00742]
[1778293783647,30.96,80419.24,111.7,0.04016,6e-05,4.03422]
[1778293789135,30.96,80420.64,111.7,0.04024,6e-05,4.04109]
[1778293794187,30.96,80420.62,111.7,0.04024,6e-05,4.0409]
[1778293799222,30.96,80421.82,111.7,0.04031,6e-05,4.04669]
[1778293806273,30.96,80422.68,111.7,0.04035,6e-05,4.05067]
[1778293811308,30.96,80423.86,111.7,0.04042,6e-05,4.05626]
[1778293816347,30.96,80423.11,111.7,0.04037,6e-05,4.05231]
[1778293822389,30.96,80423.13,111.7,0.04037,6e-05,4.05214]
[1778293827425,30.96,80423.26,111.7,0.04038,6e-05,4.05258]
[1778293831541,30.96,80423.4,111.7,0.04038,6e-05,4.05316]
[1778293832319,30.96,80423.36,111.7,0.04034,6e-05,4.04822]
[1778293833106,30.96,80423.4,111.7,0.04034,6e-05,4.04841]
[1778293833379,30.96,80423.4,111.7,0.04034,6e-05,4.04841]
[1778293841524,30.96,80423.67,111.7,0.04035,6e-05,4.04945]
[1778293846559,30.96,80423.1,111.7,0.04032,6e-05,4.04647]
[1778293851594,30.96,80423.75,111.7,0.04035,6e-05,4.04952]
[1778293855224,30.96,80423.83,111.7,0.04036,6e-05,4.04981]
[1778293860657,30.96,80423.84,111.7,0.04035,6e-05,4.04961]
[1778293865718,30.96,80423.91,111.7,0.04036,6e-05,4.04981]
[1778293871734,30.96,80433.38,111.7,0.04093,6e-05,4.09654]
[1778293872886,30.96,80433.81,111.7,0.04095,6e-05,4.09857]
[1778293874757,30.96,80453.74,111.7,0.04217,6e-05,4.19853]
[1778293874802,30.96,80453.74,111.7,0.04217,6e-05,4.19853]
[1778293874803,30.96,80453.74,111.7,0.04217,6e-05,4.19853]
[1778293880799,30.95,80462.52,111.7,0.0427,6e-05,4.24115]
[1778293882083,30.95,80462.52,111.7,0.0427,6e-05,4.24115]
[1778293882480,30.95,80462.52,111.7,0.0427,6e-05,4.24115]
[1778293887848,30.95,80460.43,111.7,0.04254,6e-05,4.22824]
[1778293892883,30.94,80462.6,111.7,0.04261,6e-05,4.2329]
[1778293897112,30.94,80466.61,111.7,0.04285,6e-05,4.25238]
[1778293897788,30.94,80466.61,111.7,0.04285,6e-05,4.25238]
[1778293898701,30.94,80469.93,111.7,0.04306,6e-05,4.26902]
[1778293900406,30.94,80470.71,111.7,0.0431,6e-05,4.27224]
[1778293903674,30.93,80467.7,111.7,0.04289,6e-05,4.25563]
[1778293908995,30.93,80465.44,111.7,0.04272,6e-05,4.24154]
[1778293915038,30.92,80464.65,111.7,0.04264,6e-05,4.23532]
[1778293922087,30.92,80464.85,111.7,0.04262,6e-05,4.23372]
[1778293927122,30.91,80462.72,111.7,0.04246,6e-05,4.22107]
[1778293930143,30.91,80450.1,111.7,0.04167,6e-05,4.15614]
[1778293932778,30.91,80449.1,111.7,0.0416,6e-05,4.15088]
[1778293938199,30.9,80442.67,111.7,0.04119,6e-05,4.11726]
[1778293943235,30.9,80441.5,111.7,0.04111,6e-05,4.11066]
[1778293949277,30.9,80443.95,111.7,0.04125,6e-05,4.12213]
[1778293954312,30.9,80447.93,111.7,0.04144,6e-05,4.13665]
[1778293962369,30.9,80448.7,111.7,0.04147,6e-05,4.13924]
[1778293972439,30.89,80448.28,111.7,0.04143,6e-05,4.13562]
[1778293979488,30.89,80448.46,111.7,0.04143,6e-05,4.13558]
[1778293984523,30.89,80447.1,111.7,0.04134,6e-05,4.12808]
[1778293989558,30.89,80447.05,111.7,0.04132,6e-05,4.12722]
[1778293996607,30.88,80447.76,111.7,0.04136,6e-05,4.12993]
[1778294001643,30.88,80448.25,111.7,0.04138,6e-05,4.1318]
[1778294006678,30.88,80448.76,111.7,0.0414,6e-05,4.13379]
[1778294011714,30.88,80447.59,111.7,0.04128,6e-05,4.12262]
[1778294016748,30.88,80447.83,111.7,0.04129,6e-05,4.12335]
[1778294021783,30.88,80446.3,111.7,0.04119,6e-05,4.11528]
[1778294022790,30.88,80434.3,111.7,0.04046,6e-05,4.05532]
[1778294027825,30.88,80426.88,111.7,0.04002,6e-05,4.01897]
[1778294032860,30.88,80426.4,111.7,0.04,6e-05,4.01711]
[1778294033503,30.88,80426.4,111.7,0.04,6e-05,4.01711]
[1778294041923,30.88,80424.89,111.7,0.03992,6e-05,4.0107]
[1778294046958,30.88,80430.29,111.7,0.04025,6e-05,4.03785]
[1778294054007,30.88,80436.67,111.7,0.04064,6e-05,4.06978]
[1778294059046,30.89,80435.49,111.7,0.04057,6e-05,4.06401]
[1778294064080,30.89,80433.02,111.7,0.04042,6e-05,4.05195]
[1778294070122,30.89,80432.58,111.7,0.0404,6e-05,4.05006]
[1778294075157,30.89,80432.83,111.7,0.04037,6e-05,4.04686]
[1778294080192,30.89,80431.95,111.7,0.04032,6e-05,4.04279]
[1778294085227,30.89,80431.5,111.7,0.0403,6e-05,4.04088]
[1778294095297,30.89,80430.76,111.7,0.04026,6e-05,4.03787]
[1778294100332,30.89,80428.59,111.7,0.04014,6e-05,4.02753]
[1778294105368,30.89,80428.48,111.7,0.04014,6e-05,4.02743]
[1778294116444,30.89,80428.35,111.7,0.04014,6e-05,4.0277]
[1778294121479,30.9,80428.02,111.7,0.04012,6e-05,4.02645]
[1778294126514,30.9,80423.53,111.7,0.03986,6e-05,4.00475]
[1778294132556,30.9,80422.31,111.7,0.03975,6e-05,3.99475]
[1778294137591,30.9,80423.32,111.7,0.03982,6e-05,4.00026]
[1778294142626,30.9,80423.51,111.7,0.03984,6e-05,4.00172]
[1778294147661,30.9,80423.35,111.7,0.03983,6e-05,4.00144]
[1778294152696,30.9,80423.67,111.7,0.03986,6e-05,4.00352]
[1778294157731,30.9,80423.87,111.7,0.03988,6e-05,4.00498]
[1778294162766,30.91,80426.53,111.7,0.04004,6e-05,4.01847]
[1778294167801,30.91,80426.22,111.7,0.04003,6e-05,4.01728]
[1778294172836,30.91,80420.83,111.7,0.03971,6e-05,3.99114]
[1778294177873,30.91,80416.22,111.7,0.03944,6e-05,3.96909]
[1778294182908,30.91,80411.95,111.7,0.0392,6e-05,3.94893]
[1778294187943,30.91,80407.98,111.7,0.03898,6e-05,3.93041]
[1778294192978,30.92,80408.16,111.7,0.03896,6e-05,3.92772]
[1778294194992,30.92,80394.98,111.7,0.0382,6e-05,3.86445]
[1778294196538,30.92,80394.98,111.7,0.0382,6e-05,3.86445]
[1778294202041,30.92,80394.94,111.7,0.03822,6e-05,3.86626]
[1778294207076,30.92,80395.49,111.7,0.03827,6e-05,3.87033]
[1778294212111,30.93,80393.16,111.7,0.03815,6e-05,3.86058]
[1778294217146,30.93,80393.13,111.7,0.03817,6e-05,3.86199]
[1778294222182,30.94,80393.93,111.7,0.03823,6e-05,3.86739]
[1778294227217,30.94,80399.85,111.7,0.03859,6e-05,3.89735]
[1778294232252,30.94,80401.1,111.7,0.03868,6e-05,3.90464]
[1778294237288,30.95,80408.87,111.7,0.03915,6e-05,3.94335]
[1778294243330,30.95,80408.71,111.7,0.03915,6e-05,3.94362]
[1778294248365,30.95,80408.8,111.7,0.03917,6e-05,3.94492]
[1778294254407,30.95,80410.53,111.7,0.03924,6e-05,3.94974]
[1778294259442,30.96,80407.68,111.7,0.03908,6e-05,3.93674]
[1778294264477,30.96,80405.29,111.7,0.03895,6e-05,3.92617]
[1778294270519,30.96,80403.46,111.7,0.03886,6e-05,3.9186]
[1778294275554,30.96,80404.23,111.7,0.03892,6e-05,3.92342]
[1778294280589,30.97,80404.27,111.7,0.03894,6e-05,3.92465]
[1778294289652,30.97,80404.27,111.7,0.03896,6e-05,3.92645]
[1778294294687,30.97,80405.21,111.7,0.03902,6e-05,3.93197]
[1778294299722,30.98,80405.0,111.7,0.03902,6e-05,3.93189]
[1778294304757,30.98,80405.5,111.7,0.03906,6e-05,3.93523]
[1778294310799,30.98,80405.84,111.7,0.0391,6e-05,3.93797]
[1778294318855,30.98,80405.89,111.7,0.03907,6e-05,3.93502]
[1778294323890,30.99,80406.0,111.7,0.03909,6e-05,3.93647]
[1778294330939,30.99,80406.11,111.7,0.03911,6e-05,3.93831]
[1778294335977,30.99,80406.04,111.7,0.03912,6e-05,3.93889]
[1778294341013,30.99,80405.05,111.7,0.03907,6e-05,3.935]
[1778294346048,31.0,80405.22,111.7,0.0391,6e-05,3.93678]
[1778294351083,31.0,80404.99,111.7,0.03909,6e-05,3.93663]
[1778294357125,31.0,80404.79,111.7,0.0391,6e-05,3.93685]
[1778294362160,31.0,80404.25,111.7,0.03908,6e-05,3.93519]
[1778294367195,31.01,80404.95,111.7,0.03913,6e-05,3.93971]
[1778294373237,31.01,80404.54,111.7,0.03908,6e-05,3.93418]
[1778294383307,31.02,80404.98,111.7,0.03913,6e-05,3.93826]
[1778294391363,31.02,80403.89,111.7,0.03908,6e-05,3.93457]
[1778294396398,31.02,80404.77,111.7,0.03915,6e-05,3.93987]
[1778294401433,31.02,80404.32,111.7,0.03913,6e-05,3.93872]
[1778294408483,31.03,80404.14,111.7,0.03914,6e-05,3.93941]
[1778294413518,31.03,80404.15,111.7,0.03916,6e-05,3.94067]
[1778294419560,31.04,80404.34,111.7,0.03919,6e-05,3.9431]
[1778294424595,31.04,80394.56,111.7,0.03864,6e-05,3.8973]
[1778294432651,31.05,80397.27,111.7,0.03878,6e-05,3.90841]
[1778294437686,31.05,80396.4,111.7,0.03875,6e-05,3.90578]
[1778294443729,31.05,80393.83,111.7,0.03863,6e-05,3.89534]
[1778294449772,31.06,80393.89,111.7,0.03865,6e-05,3.89759]
[1778294455177,31.06,80391.53,111.7,0.03853,6e-05,3.88755]
[1778294464877,31.07,80386.22,111.7,0.03827,6e-05,3.86571]
[1778294469912,31.08,80384.16,111.7,0.03817,6e-05,3.85773]
[1778294475836,31.08,80384.51,111.7,0.03821,6e-05,3.86086]
[1778294480989,31.09,80390.56,111.7,0.03859,6e-05,3.89223]
[1778294486024,31.09,80393.11,111.7,0.03875,6e-05,3.90588]
[1778294491059,31.09,80393.82,111.7,0.03877,6e-05,3.90609]
[1778294496094,31.1,80396.81,111.7,0.03896,6e-05,3.92185]
[1778294502137,31.1,80400.54,111.7,0.0392,6e-05,3.9414]
[1778294507172,31.1,80403.33,111.7,0.03937,6e-05,3.95606]
[1778294514221,31.11,80404.1,111.7,0.03944,6e-05,3.96119]
[1778294519256,31.11,80406.69,111.7,0.0396,6e-05,3.97467]
[1778294524293,31.11,80407.09,111.7,0.03963,6e-05,3.97738]
[1778294529330,31.11,80407.05,111.7,0.03964,6e-05,3.97791]
[1778294534365,31.11,80403.56,111.7,0.03944,6e-05,3.96162]
[1778294537386,31.12,80393.84,111.7,0.03888,6e-05,3.91504]
[1778294542421,31.12,80391.5,111.7,0.03876,6e-05,3.90521]
[1778294547456,31.12,80390.43,111.7,0.03871,6e-05,3.90136]
[1778294552491,31.13,80389.84,111.7,0.03865,6e-05,3.89525]
[1778294558533,31.13,80389.63,111.7,0.03866,6e-05,3.8959]
[1778294563568,31.13,80392.29,111.7,0.03883,6e-05,3.91006]
[1778294568606,31.14,80399.85,111.7,0.03929,6e-05,3.94786]
[1778294573641,31.14,80408.92,111.7,0.03984,6e-05,3.99282]
[1778294578676,31.14,80405.62,111.7,0.03965,6e-05,3.97734]
[1778294583714,31.14,80404.36,111.7,0.03958,6e-05,3.97197]
[1778294589756,31.14,80406.76,111.7,0.03974,6e-05,3.98456]
[1778294594791,31.15,80401.69,111.7,0.03944,6e-05,3.96061]
[1778294599826,31.15,80399.55,111.7,0.03933,6e-05,3.95107]
[1778294604861,31.15,80399.23,111.7,0.03932,6e-05,3.95041]
[1778294609896,31.15,80397.26,111.7,0.03922,6e-05,3.94179]
[1778294614931,31.16,80397.51,111.7,0.0392,6e-05,3.93929]
[1778294619966,31.16,80396.67,111.7,0.03916,6e-05,3.93615]
[1778294628023,31.16,80396.91,111.7,0.03919,6e-05,3.9387]
[1778294634065,31.16,80395.37,111.7,0.03912,6e-05,3.93233]
[1778294641114,31.17,80393.65,111.7,0.03903,6e-05,3.92525]
[1778294649171,31.17,80385.38,111.7,0.03857,6e-05,3.88722]
[1778294654206,31.17,80380.94,111.7,0.03833,6e-05,3.86729]
[1778294659241,31.18,80381.24,111.7,0.03837,6e-05,3.87011]
[1778294667297,31.18,80381.48,111.7,0.03841,6e-05,3.8734]
[1778294672332,31.19,80385.25,111.7,0.0386,6e-05,3.88811]
[1778294677367,31.19,80388.18,111.7,0.03878,6e-05,3.90331]
[1778294683409,31.19,80389.74,111.7,0.03889,6e-05,3.91214]
[1778294688444,31.2,80393.42,111.7,0.03911,6e-05,3.9309]
[1778294693479,31.2,80392.28,111.7,0.03906,6e-05,3.92635]
[1778294698514,31.2,80392.85,111.7,0.0391,6e-05,3.93003]
[1778294703549,31.2,80399.36,111.7,0.0395,6e-05,3.96242]
[1778294710599,31.21,80400.31,111.7,0.03957,6e-05,3.96817]
[1778294715634,31.21,80402.25,111.7,0.03969,6e-05,3.97829]
[1778294720669,31.21,80402.09,111.7,0.03969,6e-05,3.97812]
[1778294728727,31.21,80402.14,111.7,0.0397,6e-05,3.97938]
[1778294734770,31.21,80400.94,111.7,0.0396,6e-05,3.96971]
[1778294742826,31.22,80400.9,111.7,0.03961,6e-05,3.97065]
[1778294748868,31.22,80398.9,111.7,0.0395,6e-05,3.96188]
[1778294753903,31.22,80398.36,111.7,0.03948,6e-05,3.96002]
[1778294759945,31.22,80399.21,111.7,0.03954,6e-05,3.96506]
[1778294764980,31.23,80398.31,111.7,0.0395,6e-05,3.96143]
[1778294770015,31.23,80397.31,111.7,0.03945,6e-05,3.95738]
[1778294775050,31.23,80392.64,111.7,0.03919,6e-05,3.93557]
[1778294780085,31.23,80391.68,111.7,0.03914,6e-05,3.93186]
[1778294785120,31.23,80388.88,111.7,0.03899,6e-05,3.91939]
[1778294791162,31.24,80384.74,111.7,0.03872,6e-05,3.89625]
[1778294796610,31.24,80378.13,111.7,0.03836,6e-05,3.86575]
[1778294796620,31.24,80378.13,111.7,0.03836,6e-05,3.86575]
[1778294803246,31.25,80376.76,111.7,0.0383,6e-05,3.8615]
[1778294810295,31.25,80376.02,111.7,0.03829,6e-05,3.86001]
[1778294815330,31.25,80375.29,111.7,0.03826,6e-05,3.85795]
[1778294820365,31.26,80375.35,111.7,0.03828,6e-05,3.85962]
[1778294825400,31.26,80375.08,111.7,0.03828,6e-05,3.85967]
[1778294830435,31.27,80375.05,111.7,0.0383,6e-05,3.86084]
[1778294835470,31.27,80375.6,111.7,0.03834,6e-05,3.86473]
[1778294845543,31.27,80375.6,111.7,0.03837,6e-05,3.86715]
[1778294851585,31.28,80374.83,111.7,0.0383,6e-05,3.86031]
[1778294856620,31.28,80376.53,111.7,0.03842,6e-05,3.86959]
[1778294862662,31.28,80376.28,111.7,0.03842,6e-05,3.86975]
[1778294870720,31.29,80374.06,111.7,0.03831,6e-05,3.86105]
[1778294876762,31.29,80373.76,111.7,0.03832,6e-05,3.86131]
[1778294882804,31.3,80373.56,111.7,0.03832,6e-05,3.86179]
[1778294887839,31.3,80373.13,111.7,0.03831,6e-05,3.86096]
[1778294892874,31.3,80373.16,111.7,0.03833,6e-05,3.8623]
[1778294898916,31.31,80371.84,111.7,0.03827,6e-05,3.85746]
[1778294907979,31.31,80371.77,111.7,0.03829,6e-05,3.85926]
[1778294913014,31.32,80371.81,111.7,0.03827,6e-05,3.85602]
[1778294923085,31.32,80370.07,111.7,0.0382,6e-05,3.85011]
[1778294925065,31.32,80370.01,111.7,0.0382,6e-05,3.85007]
[1778294930134,31.33,80368.66,111.7,0.03814,6e-05,3.84511]
[1778294935169,31.33,80368.54,111.7,0.03814,6e-05,3.84574]
[1778294939392,31.33,80368.72,111.7,0.03816,6e-05,3.84706]
[1778294939565,31.33,80378.52,111.7,0.03873,6e-05,3.89417]
[1778294945240,31.33,80375.84,111.7,0.03859,6e-05,3.88239]
[1778294950275,31.34,80374.64,111.7,0.03853,6e-05,3.87759]
[1778294955310,31.34,80376.49,111.7,0.03865,6e-05,3.88735]
[1778294960345,31.34,80376.81,111.7,0.03868,6e-05,3.88978]
[1778294965380,31.34,80374.72,111.7,0.03857,6e-05,3.88074]
[1778294970415,31.35,80374.45,111.7,0.03856,6e-05,3.88042]
[1778294975452,31.35,80374.12,111.7,0.03851,6e-05,3.87523]
[1778294980486,31.35,80373.05,111.7,0.03846,6e-05,3.87116]
[1778294985521,31.35,80378.49,111.7,0.03879,6e-05,3.89814]
[1778294986528,31.35,80388.9,111.7,0.0394,6e-05,3.94828]
[1778294991563,31.36,80392.57,111.7,0.03962,6e-05,3.96638]
[1778294996598,31.36,80400.57,111.7,0.04009,6e-05,4.00539]
[1778295001634,31.36,80402.03,111.7,0.04018,6e-05,4.01255]
[1778295006669,31.36,80401.56,111.7,0.04015,6e-05,4.01037]
[1778295011704,31.36,80402.41,111.7,0.04021,6e-05,4.01463]
[1778295017746,31.36,80402.44,111.7,0.04021,6e-05,4.01491]
[1778295022781,31.36,80403.08,111.7,0.04025,6e-05,4.01815]
[1778295027821,31.36,80402.9,111.7,0.04024,6e-05,4.01737]
[1778295030109,31.36,80402.9,111.7,0.04024,6e-05,4.01737]
[1778295035877,31.36,80402.81,111.7,0.04019,6e-05,4.0124]
[1778295040912,31.36,80400.35,111.7,0.04005,6e-05,4.00054]
[1778295046956,31.36,80391.35,111.7,0.03952,6e-05,3.95724]
[1778295053234,31.36,80387.46,111.7,0.0393,6e-05,3.93907]
[1778295060985,31.36,80387.26,111.7,0.03929,6e-05,3.93864]
[1778295065142,31.36,80387.97,111.7,0.03935,6e-05,3.94315]
[1778295071124,31.37,80387.76,111.7,0.03935,6e-05,3.94292]
[1778295075152,31.37,80399.83,111.7,0.04006,6e-05,4.00171]
[1778295080187,31.37,80405.18,111.7,0.04038,6e-05,4.02778]
[1778295085222,31.37,80403.96,111.7,0.04031,6e-05,4.02172]
[1778295091264,31.37,80404.97,111.7,0.04032,6e-05,4.02189]
[1778295096299,31.37,80404.71,111.7,0.04031,6e-05,4.02067]
[1778295102341,31.37,80406.31,111.7,0.0404,6e-05,4.02856]
[1778295105935,31.37,80406.31,111.7,0.0404,6e-05,4.02856]
[1778295111404,31.37,80404.05,111.7,0.04027,6e-05,4.01781]
[1778295116440,31.37,80412.02,111.7,0.04075,6e-05,4.0569]
[1778295121862,31.37,80413.78,111.7,0.04085,6e-05,4.0654]
[1778295127614,31.37,80415.03,111.7,0.04093,6e-05,4.07129]
[1778295133558,31.37,80417.79,111.7,0.04109,6e-05,4.08426]
[1778295135572,31.37,80428.21,111.7,0.04172,6e-05,4.13563]
[1778295140607,31.36,80433.43,111.7,0.04202,6e-05,4.16053]
[1778295146649,31.36,80433.38,111.7,0.042,6e-05,4.15881]
[1778295152691,31.36,80432.96,111.7,0.04191,6e-05,4.15046]
[1778295157726,31.35,80431.53,111.7,0.04181,6e-05,4.14211]
[1778295162761,31.35,80427.8,111.7,0.04157,6e-05,4.1225]
[1778295168803,31.35,80427.86,111.7,0.04156,6e-05,4.12153]
[1778295178873,31.34,80427.83,111.7,0.04153,6e-05,4.11916]
[1778295183908,31.34,80428.12,111.7,0.04153,6e-05,4.11943]
[1778295191964,31.33,80428.47,111.7,0.04153,6e-05,4.11925]
[1778295198011,31.33,80428.22,111.7,0.0415,6e-05,4.11656]
[1778295210097,31.32,80428.12,111.7,0.04145,6e-05,4.11316]
[1778295220167,31.32,80428.33,111.7,0.04139,6e-05,4.10683]
[1778295225127,31.31,80428.4,111.7,0.04139,6e-05,4.10671]
[1778295234265,31.31,80429.17,111.7,0.0414,6e-05,4.10772]
[1778295239300,31.3,80430.38,111.7,0.04146,6e-05,4.11248]
[1778295249372,31.3,80431.02,111.7,0.04147,6e-05,4.11319]
[1778295260449,31.29,80429.93,111.7,0.04137,6e-05,4.10519]
[1778295265484,31.29,80428.83,111.7,0.04129,6e-05,4.0986]
[1778295270519,31.29,80428.96,111.7,0.04128,6e-05,4.09814]
[1778295275556,31.28,80433.41,111.7,0.04149,6e-05,4.11436]
[1778295280589,31.28,80433.06,111.7,0.04146,6e-05,4.11141]
[1778295285624,31.28,80431.15,111.7,0.04133,6e-05,4.10074]
[1778295290660,31.27,80428.63,111.7,0.04116,6e-05,4.0872]
[1778295295695,31.27,80428.6,111.7,0.04114,6e-05,4.086]
[1778295301737,31.27,80428.87,111.7,0.04114,6e-05,4.08603]
[1778295306772,31.27,80429.18,111.7,0.04115,6e-05,4.08644]
[1778295311807,31.26,80429.48,111.7,0.04115,6e-05,4.08678]
[1778295316842,31.26,80431.78,111.7,0.04128,6e-05,4.09702]
[1778295321877,31.26,80432.15,111.7,0.04129,6e-05,4.09769]
[1778295324374,31.26,80431.92,111.7,0.04127,6e-05,4.09609]
[1778295330940,31.25,80430.69,111.7,0.04117,6e-05,4.08854]
[1778295335975,31.25,80431.31,111.7,0.04116,6e-05,4.0859]
[1778295341013,31.25,80431.58,111.7,0.04116,6e-05,4.08627]
[1778295341381,31.25,80431.58,111.7,0.04116,6e-05,4.08627]
[1778295348062,31.24,80431.21,111.7,0.04112,6e-05,4.08314]
[1778295353099,31.24,80431.38,111.7,0.04112,6e-05,4.08306]
[1778295358134,31.24,80431.37,111.7,0.04111,6e-05,4.08205]
[1778295364176,31.24,80430.9,111.7,0.04106,6e-05,4.07853]
[1778295366892,31.24,80429.8,111.7,0.04099,6e-05,4.07268]
[1778295372232,31.23,80418.95,111.7,0.04033,6e-05,4.01828]
[1778295377267,31.23,80418.85,111.7,0.04031,6e-05,4.01734]
[1778295377306,31.23,80418.85,111.7,0.04031,6e-05,4.01734]
[1778295377440,31.23,80418.85,111.7,0.04031,6e-05,4.01734]
[1778295385323,31.23,80416.65,111.7,0.04018,6e-05,4.006]
[1778295388738,31.23,80416.65,111.7,0.04018,6e-05,4.006]
[1778295396400,31.23,80415.23,111.7,0.04004,6e-05,3.99394]
[1778295402442,31.23,80415.39,111.7,0.04005,6e-05,3.99458]
[1778295405752,31.23,80415.39,111.7,0.04005,6e-05,3.99458]
[1778295405994,31.23,80415.39,111.7,0.04005,6e-05,3.99458]
[1778295412512,31.23,80415.39,111.7,0.04005,6e-05,3.99437]
[1778295417547,31.23,80415.29,111.7,0.04004,6e-05,3.99378]
[1778295419846,31.23,80415.29,111.7,0.04004,6e-05,3.99378]
[1778295425603,31.23,80415.38,111.7,0.04004,6e-05,3.99413]
[1778295431283,31.23,80415.68,111.7,0.04006,6e-05,3.99561]
[1778295435067,31.23,80415.6,111.7,0.04006,6e-05,3.99525]
[1778295435169,31.23,80413.08,111.7,0.03991,6e-05,3.98297]
[1778295440708,31.22,80410.68,111.7,0.03972,6e-05,3.96732]
[1778295446750,31.21,80410.54,111.7,0.03966,6e-05,3.96278]
[1778295458834,31.19,80410.8,111.7,0.03954,6e-05,3.95182]
[1778295462097,31.19,80411.16,111.7,0.03955,6e-05,3.95236]
[1778295462183,31.19,80411.16,111.7,0.03955,6e-05,3.95236]
[1778295462283,31.18,80411.16,111.7,0.03954,6e-05,3.95176]
[1778295462821,31.18,80411.16,111.7,0.03954,6e-05,3.95176]
[1778295463027,31.18,80411.16,111.7,0.03954,6e-05,3.95188]
[1778295470918,31.17,80412.25,111.7,0.03955,6e-05,3.95255]
[1778295475953,31.17,80411.58,111.7,0.03947,6e-05,3.94642]
[1778295481001,31.16,80411.53,111.7,0.03943,6e-05,3.94333]
[1778295486036,31.15,80411.34,111.7,0.03939,6e-05,3.93958]
[1778295491071,31.14,80411.88,111.7,0.03939,6e-05,3.93939]
[1778295496106,31.14,80411.81,111.7,0.03935,6e-05,3.93625]
[1778295500425,31.13,80411.84,111.7,0.03933,6e-05,3.93473]
[1778295501233,31.13,80411.84,111.7,0.03933,6e-05,3.93473]
[1778295501440,31.13,80411.74,111.7,0.03931,6e-05,3.93314]
[1778295507183,31.13,80411.75,111.7,0.03932,6e-05,3.93417]
[1778295513391,31.13,80411.88,111.7,0.03929,6e-05,3.93079]
[1778295514232,31.14,80411.91,111.7,0.0393,6e-05,3.93143]
[1778295515727,31.13,80411.95,111.7,0.0393,6e-05,3.93108]
[1778295516246,31.13,80411.84,111.7,0.03928,6e-05,3.93]
[1778295521281,31.13,80412.04,111.7,0.03931,6e-05,3.9318]
[1778295524864,31.14,80412.0,111.7,0.03931,6e-05,3.93194]
[1778295525306,31.14,80412.0,111.7,0.03931,6e-05,3.93194]
[1778295534373,31.14,80411.27,111.7,0.03929,6e-05,3.93022]
[1778295541879,31.14,80411.34,111.7,0.0393,6e-05,3.93106]
[1778295549478,31.15,80408.61,111.7,0.03916,6e-05,3.91995]
[1778295557534,31.15,80410.72,111.7,0.0393,6e-05,3.93158]
[1778295558877,31.15,80410.72,111.7,0.0393,6e-05,3.93158]
[1778295566597,31.15,80408.59,111.7,0.0392,6e-05,3.92269]
[1778295573428,31.16,80408.6,111.7,0.03921,6e-05,3.92339]
[1778295574269,31.16,80408.6,111.7,0.03921,6e-05,3.92339]
[1778295581704,31.16,80409.06,111.7,0.03921,6e-05,3.92275]
[1778295584388,31.16,80408.5,111.7,0.03918,6e-05,3.9202]
[1778295590656,31.16,80408.53,111.7,0.03918,6e-05,3.9205]
[1778295597120,31.16,80408.53,111.7,0.0392,6e-05,3.92202]
[1778295598689,31.17,80410.25,111.7,0.03931,6e-05,3.93093]
[1778295598824,31.17,80411.04,111.7,0.03936,6e-05,3.93489]
[1778295604439,31.16,80411.56,111.7,0.03936,6e-05,3.93492]
[1778295604466,31.16,80411.52,111.7,0.03935,6e-05,3.93414]
[1778295610908,31.16,80411.63,111.7,0.03936,6e-05,3.93482]
[1778295617957,31.16,80410.91,111.7,0.03933,6e-05,3.93215]
[1778295620257,31.16,80410.74,111.7,0.03932,6e-05,3.93145]
[1778295620358,31.16,80410.74,111.7,0.03932,6e-05,3.93157]
[1778295621566,31.16,80410.7,111.7,0.03931,6e-05,3.93079]
[1778295622317,31.16,80410.7,111.7,0.03931,6e-05,3.93079]
[1778295625665,31.15,80410.32,111.7,0.03926,6e-05,3.92663]
[1778295625766,31.15,80410.32,111.7,0.03925,6e-05,3.92605]
[1778295627286,31.15,80410.32,111.7,0.03925,6e-05,3.92605]
[1778295627387,31.15,80410.32,111.7,0.03925,6e-05,3.9262]
[1778295631725,31.15,80412.61,111.7,0.03932,6e-05,3.93035]
[1778295631826,31.15,80412.61,111.7,0.03932,6e-05,3.93035]
[1778295632055,31.15,80412.54,111.7,0.0393,6e-05,3.92943]
[1778295635199,31.15,80412.54,111.7,0.0393,6e-05,3.92943]
[1778295635300,31.15,80412.37,111.7,0.0393,6e-05,3.92904]
[1778295636826,31.15,80412.37,111.7,0.03929,6e-05,3.92848]
[1778295636836,31.14,80412.37,111.7,0.03929,6e-05,3.92792]
[1778295637803,31.14,80412.37,111.7,0.03929,6e-05,3.92792]
[1778295638317,31.15,80412.19,111.7,0.03928,6e-05,3.9272]
[1778295642135,31.14,80412.7,111.7,0.03929,6e-05,3.92804]
[1778295642230,31.14,80412.05,111.7,0.03924,6e-05,3.92435]
[1778295648167,31.14,80412.33,111.7,0.03927,6e-05,3.92675]
[1778295653202,31.14,80408.94,111.7,0.03908,6e-05,3.91132]
[1778295658237,31.15,80408.78,111.7,0.03909,6e-05,3.91154]
[1778295663273,31.15,80407.6,111.7,0.03903,6e-05,3.90684]
[1778295669543,31.15,80407.57,111.7,0.03903,6e-05,3.9069]
[1778295677221,31.15,80409.19,111.7,0.03915,6e-05,3.91649]
[1778295682405,31.16,80400.54,111.7,0.03866,6e-05,3.8766]
[1778295686567,31.16,80399.74,111.7,0.03863,6e-05,3.87349]
[1778295692476,31.17,80395.77,111.7,0.03838,6e-05,3.85166]
[1778295697511,31.17,80393.18,111.7,0.03824,6e-05,3.84085]
[1778295703608,31.17,80393.63,111.7,0.03828,6e-05,3.84399]
[1778295706003,31.18,80391.76,111.7,0.0382,6e-05,3.83675]
[1778295706495,31.18,80391.76,111.7,0.0382,6e-05,3.83675]
[1778295717651,31.19,80391.66,111.7,0.03825,6e-05,3.84084]
[1778295720631,31.19,80391.66,111.7,0.03825,6e-05,3.84084]
[1778295724525,31.19,80388.43,111.7,0.03808,6e-05,3.82722]
[1778295724623,31.19,80387.47,111.7,0.03803,6e-05,3.82303]
[1778295729412,31.19,80384.92,111.7,0.03788,6e-05,3.81033]
[1778295729513,31.19,80385.2,111.7,0.03789,6e-05,3.81136]
[1778295735780,31.2,80383.89,111.7,0.03785,6e-05,3.80798]
[1778295736680,31.2,80383.89,111.7,0.03785,6e-05,3.80798]
[1778295738477,31.2,80381.35,111.7,0.03771,6e-05,3.79636]
[1778295738578,31.2,80378.61,111.7,0.03756,6e-05,3.78385]
[1778295743836,31.2,80372.95,111.7,0.03722,6e-05,3.75572]
[1778295748887,31.2,80373.16,111.7,0.03722,6e-05,3.756]
[1778295749142,31.2,80373.16,111.7,0.03722,6e-05,3.756]
[1778295749240,31.19,80373.16,111.7,0.03722,6e-05,3.75552]
[1778295756927,31.2,80373.48,111.7,0.03724,6e-05,3.75612]
[1778295761962,31.21,80373.46,111.7,0.03726,6e-05,3.75825]
[1778295763976,31.21,80384.2,111.7,0.03788,6e-05,3.80972]
[1778295769012,31.22,80384.99,111.7,0.03795,6e-05,3.81523]
[1778295776061,31.22,80384.66,111.7,0.03796,6e-05,3.81614]
[1778295780222,31.22,80384.53,111.7,0.03797,6e-05,3.81661]
[1778295786131,31.23,80383.72,111.7,0.03795,6e-05,3.8153]
[1778295791166,31.24,80383.66,111.7,0.03797,6e-05,3.81684]
[1778295792367,31.24,80383.66,111.7,0.03797,6e-05,3.81684]
[1778295792380,31.24,80383.66,111.7,0.03797,6e-05,3.81684]
[1778295793586,31.24,80383.84,111.7,0.03799,6e-05,3.81806]
[1778295799223,31.24,80378.29,111.7,0.0377,6e-05,3.79457]
[1778295804258,31.25,80376.54,111.7,0.03763,6e-05,3.7883]
[1778295805768,31.25,80378.81,111.7,0.03776,6e-05,3.79942]
[1778295811311,31.26,80379.99,111.7,0.03781,6e-05,3.80269]
[1778295816346,31.26,80381.13,111.7,0.0379,6e-05,3.80995]
[1778295822807,31.26,80378.65,111.7,0.03778,6e-05,3.79974]
[1778295825328,31.27,80378.61,111.7,0.03779,6e-05,3.8007]
[1778295825734,31.27,80378.61,111.7,0.03779,6e-05,3.8007]
[1778295835479,31.28,80378.86,111.7,0.03786,6e-05,3.80632]
[1778295839811,31.28,80378.86,111.7,0.03786,6e-05,3.80632]
[1778295845549,31.29,80379.13,111.7,0.03792,6e-05,3.81114]
[1778295850584,31.29,80379.56,111.7,0.03796,6e-05,3.81488]
[1778295856819,31.3,80379.57,111.7,0.03798,6e-05,3.81626]
[1778295863675,31.3,80379.5,111.7,0.03801,6e-05,3.81888]
[1778295871731,31.31,80378.96,111.7,0.03797,6e-05,3.81432]
[1778295878780,31.32,80378.77,111.7,0.03799,6e-05,3.81606]
[1778295883815,31.32,80379.15,111.7,0.03803,6e-05,3.8195]
[1778295888850,31.33,80380.94,111.7,0.03815,6e-05,3.82958]
[1778295893885,31.33,80381.16,111.7,0.03819,6e-05,3.83216]
[1778295895899,31.33,80398.78,111.7,0.03921,6e-05,3.91687]
[1778295899927,31.33,80409.06,111.7,0.03983,6e-05,3.96696]
[1778295904964,31.33,80410.04,111.7,0.03989,6e-05,3.97198]
[1778295909999,31.33,80410.33,111.7,0.03991,6e-05,3.97361]
[1778295915034,31.33,80415.61,111.7,0.04022,6e-05,3.99949]
[1778295921077,31.33,80415.84,111.7,0.04024,6e-05,4.00061]
[1778295926111,31.33,80414.09,111.7,0.04013,6e-05,3.99209]
[1778295931146,31.33,80422.92,111.7,0.04062,6e-05,4.0306]
[1778295936187,31.33,80425.88,111.7,0.04079,6e-05,4.04473]
[1778295941222,31.33,80426.89,111.7,0.04085,6e-05,4.04919]
[1778295946257,31.33,80427.41,111.7,0.04087,6e-05,4.05121]
[1778295951292,31.33,80434.48,111.7,0.04129,6e-05,4.08547]
[1778295954313,31.33,80446.45,111.7,0.04202,6e-05,4.1444]
[1778295959348,31.32,80454.79,111.7,0.04253,6e-05,4.18487]
[1778295964383,31.32,80454.98,111.7,0.04252,6e-05,4.18419]
[1778295969418,31.32,80455.06,111.7,0.0425,6e-05,4.18309]
[1778295971432,31.31,80443.93,111.7,0.0418,6e-05,4.12677]
[1778295977474,31.31,80436.9,111.7,0.04136,6e-05,4.09084]
[1778295982509,31.31,80433.78,111.7,0.04116,6e-05,4.07471]
[1778295987544,31.31,80433.93,111.7,0.04116,6e-05,4.07488]
[1778295993586,31.31,80433.58,111.7,0.04109,6e-05,4.06781]
[1778295997614,31.31,80421.76,111.7,0.04037,6e-05,4.00941]
[1778296003656,31.31,80423.16,111.7,0.04046,6e-05,4.01637]
[1778296006577,31.31,80423.31,111.7,0.04047,6e-05,4.01713]
[1778296006775,31.31,80423.31,111.7,0.04047,6e-05,4.01713]
[1778296016747,31.31,80420.8,111.7,0.04032,6e-05,4.00509]
[1778296021782,31.31,80420.68,111.7,0.04031,6e-05,4.0046]
[1778296026821,31.31,80420.49,111.7,0.0403,6e-05,4.00374]
[1778296031856,31.31,80420.63,111.7,0.04031,6e-05,4.00447]
[1778296036892,31.31,80420.33,111.7,0.04029,6e-05,4.00304]
[1778296041927,31.31,80420.57,111.7,0.04031,6e-05,4.00425]
[1778296046962,31.31,80420.62,111.7,0.04031,6e-05,4.00453]
[1778296051997,31.31,80421.78,111.7,0.04034,6e-05,4.0055]
[1778296057032,31.31,80422.22,111.7,0.04036,6e-05,4.00766]
[1778296063074,31.31,80422.27,111.7,0.04037,6e-05,4.00789]
[1778296069116,31.31,80424.66,111.7,0.04051,6e-05,4.01954]
[1778296074152,31.31,80427.74,111.7,0.04069,6e-05,4.03442]
[1778296079187,31.31,80428.39,111.7,0.04073,6e-05,4.03736]
[1778296084222,31.31,80429.2,111.7,0.04077,6e-05,4.04106]
[1778296089257,31.31,80423.52,111.7,0.04043,6e-05,4.013]
[1778296094292,31.31,80422.17,111.7,0.04035,6e-05,4.00646]
[1778296101341,31.31,80422.29,111.7,0.04036,6e-05,4.00714]
[1778296106376,31.31,80424.59,111.7,0.0405,6e-05,4.01846]
[1778296115439,31.31,80424.41,111.7,0.04044,6e-05,4.01283]
[1778296122488,31.31,80420.44,111.7,0.0402,6e-05,3.99355]
[1778296125761,31.31,80420.44,111.7,0.0402,6e-05,3.99355]
[1778296133565,31.31,80421.45,111.7,0.04027,6e-05,3.99886]
[1778296138600,31.31,80422.56,111.7,0.04034,6e-05,4.00438]
[1778296143636,31.31,80422.32,111.7,0.04032,6e-05,4.00328]
[1778296149678,31.31,80420.23,111.7,0.0402,6e-05,3.99322]
[1778296157734,31.31,80420.22,111.7,0.0402,6e-05,3.99341]
[1778296163776,31.31,80420.4,111.7,0.04022,6e-05,3.99443]
[1778296175860,31.31,80420.42,111.7,0.04018,6e-05,3.99007]
[1778296181902,31.31,80421.42,111.7,0.04024,6e-05,3.99512]
[1778296186937,31.31,80427.69,111.7,0.04061,6e-05,4.02585]
[1778296191972,31.31,80428.45,111.7,0.04066,6e-05,4.02946]
[1778296197113,31.31,80428.55,111.7,0.04066,6e-05,4.0299]
[1778296207077,31.31,80427.75,111.7,0.04061,6e-05,4.02575]
[1778296219165,31.31,80427.22,111.7,0.04058,6e-05,4.02312]
[1778296229236,31.31,80428.42,111.7,0.04065,6e-05,4.02899]
[1778296235278,31.31,80427.83,111.7,0.04057,6e-05,4.02138]
[1778296240313,31.31,80428.16,111.7,0.04059,6e-05,4.02303]
[1778296249376,31.31,80428.21,111.7,0.0406,6e-05,4.02332]
[1778296255749,31.31,80428.34,111.7,0.04061,6e-05,4.02398]
[1778296265488,31.31,80428.22,111.7,0.0406,6e-05,4.02346]
[1778296270525,31.31,80424.04,111.7,0.04035,6e-05,4.00303]
[1778296275236,31.31,80422.61,111.7,0.04026,6e-05,3.99619]
[1778296284622,31.31,80420.6,111.7,0.04015,6e-05,3.98699]
[1778296289657,31.31,80420.58,111.7,0.04016,6e-05,3.98731]
[1778296294692,31.31,80421.91,111.7,0.0402,6e-05,3.98952]
[1778296299727,31.32,80421.75,111.7,0.04019,6e-05,3.98916]
[1778296306780,31.32,80422.71,111.7,0.04025,6e-05,3.9942]
[1778296306847,31.32,80422.71,111.7,0.04025,6e-05,3.9942]
[1778296312818,31.32,80434.6,111.7,0.04098,6e-05,4.05283]
[1778296317853,31.32,80435.14,111.7,0.041,6e-05,4.05521]
[1778296322888,31.32,80439.4,111.7,0.04126,6e-05,4.07594]
[1778296329937,31.31,80442.63,111.7,0.04145,6e-05,4.09123]
[1778296334973,31.31,80442.33,111.7,0.04143,6e-05,4.08925]
[1778296341016,31.31,80441.72,111.7,0.04138,6e-05,4.0857]
[1778296346052,31.31,80440.3,111.7,0.04129,6e-05,4.07828]
[1778296351087,31.31,80440.64,111.7,0.04126,6e-05,4.07485]
[1778296353101,31.31,80453.75,111.7,0.04207,6e-05,4.13993]
[1778296358136,31.31,80456.0,111.7,0.0422,6e-05,4.1503]
[1778296363172,31.3,80454.6,111.7,0.0421,6e-05,4.14233]
[1778296368207,31.3,80452.26,111.7,0.04194,6e-05,4.12974]
[1778296373242,31.3,80449.59,111.7,0.04176,6e-05,4.11555]
[1778296378277,31.3,80450.35,111.7,0.0418,6e-05,4.11854]
[1778296381298,31.3,80461.97,111.7,0.04252,6e-05,4.17626]
[1778296386333,31.29,80465.26,111.7,0.04271,6e-05,4.19119]
[1778296391368,31.29,80466.89,111.7,0.04279,6e-05,4.19793]
[1778296396403,31.28,80463.43,111.7,0.04255,6e-05,4.17897]
[1778296401438,31.28,80462.09,111.7,0.04245,6e-05,4.17088]
[1778296404462,31.28,80472.49,111.7,0.0431,6e-05,4.22258]
[1778296409497,31.28,80470.52,111.7,0.04295,6e-05,4.21093]
[1778296414532,31.27,80468.03,111.7,0.04273,6e-05,4.19189]
[1778296419567,31.27,80466.05,111.7,0.04258,6e-05,4.18047]
[1778296426319,31.27,80465.37,111.7,0.04253,6e-05,4.17626]
[1778296435681,31.26,80468.88,111.7,0.04271,6e-05,4.1904]
[1778296440716,31.25,80468.72,111.7,0.04268,6e-05,4.18813]
[1778296445751,31.25,80469.54,111.7,0.04271,6e-05,4.19078]
[1778296450786,31.25,80469.4,111.7,0.04268,6e-05,4.18859]
[1778296455821,31.24,80469.27,111.7,0.04266,6e-05,4.18648]
[1778296461863,31.24,80469.75,111.7,0.04267,6e-05,4.18722]
[1778296466898,31.23,80469.65,111.7,0.04264,6e-05,4.18535]
[1778296471933,31.23,80469.34,111.7,0.04256,6e-05,4.17763]
[1778296476968,31.23,80469.41,111.7,0.04255,6e-05,4.17674]
[1778296482003,31.22,80469.53,111.7,0.04254,6e-05,4.17613]
[1778296487043,31.22,80470.25,111.7,0.04257,6e-05,4.17854]
[1778296490363,31.22,80467.34,111.7,0.04238,6e-05,4.1634]
[1778296490637,31.22,80467.13,111.7,0.04237,6e-05,4.16213]
[1778296492197,31.22,80457.64,111.7,0.04177,6e-05,4.1143]
[1778296492298,31.22,80446.36,111.7,0.04108,6e-05,4.05804]
[1778296492955,31.22,80446.36,111.7,0.04108,6e-05,4.05804]
[1778296493085,31.22,80435.27,111.7,0.04039,6e-05,4.00261]
[1778296494376,31.22,80435.27,111.7,0.04039,6e-05,4.00261]
[1778296494587,31.22,80426.85,111.7,0.03989,6e-05,3.96147]
[1778296495099,31.22,80424.59,111.7,0.03975,6e-05,3.95057]
[1778296496529,31.22,80424.3,111.7,0.03973,6e-05,3.94858]
[1778296497113,31.21,80424.78,111.7,0.03975,6e-05,3.95033]
[1778296500566,31.22,80427.15,111.7,0.0399,6e-05,3.96227]
[1778296505169,31.22,80446.17,111.7,0.04105,6e-05,4.05589]
[1778296510204,31.22,80448.81,111.7,0.04121,6e-05,4.06862]
[1778296515239,31.21,80447.5,111.7,0.04112,6e-05,4.06176]
[1778296520274,31.21,80448.07,111.7,0.04115,6e-05,4.06429]
[1778296525309,31.21,80449.04,111.7,0.04121,6e-05,4.06877]
[1778296530344,31.21,80449.0,111.7,0.0412,6e-05,4.06822]
[1778296535379,31.21,80449.47,111.7,0.04118,6e-05,4.06543]
[1778296540414,31.21,80449.87,111.7,0.0412,6e-05,4.06708]
[1778296545449,31.21,80452.28,111.7,0.04135,6e-05,4.07866]
[1778296550484,31.21,80453.49,111.7,0.04141,6e-05,4.08423]
[1778296555519,31.21,80448.1,111.7,0.04108,6e-05,4.05702]
[1778296561565,31.21,80447.74,111.7,0.04105,6e-05,4.05494]
[1778296568614,31.21,80448.67,111.7,0.04111,6e-05,4.05926]
[1778296573649,31.21,80454.5,111.7,0.04146,6e-05,4.08803]
[1778296578686,31.2,80455.93,111.7,0.04154,6e-05,4.09472]
[1778296583721,31.2,80453.77,111.7,0.04141,6e-05,4.08357]
[1778296589763,31.2,80452.63,111.7,0.04133,6e-05,4.07759]
[1778296595805,31.2,80453.43,111.7,0.04133,6e-05,4.07652]
[1778296602854,31.2,80451.61,111.7,0.04122,6e-05,4.06726]
[1778296606855,31.2,80452.31,111.7,0.04126,6e-05,4.07068]
[1778296606892,31.2,80452.31,111.7,0.04126,6e-05,4.07068]
[1778296612837,31.2,80452.64,111.7,0.04128,6e-05,4.07215]
[1778296622994,31.2,80452.5,111.7,0.04127,6e-05,4.07124]
[1778296628029,31.2,80449.65,111.7,0.04109,6e-05,4.05704]
[1778296633066,31.2,80448.83,111.7,0.04104,6e-05,4.05302]
[1778296638101,31.2,80443.2,111.7,0.0407,6e-05,4.02537]
[1778296643136,31.2,80438.01,111.7,0.04039,6e-05,4.00019]
[1778296649178,31.2,80438.59,111.7,0.04043,6e-05,4.00348]
[1778296655220,31.2,80438.67,111.7,0.0404,6e-05,3.99947]
[1778296660255,31.2,80440.33,111.7,0.0405,6e-05,4.00785]
[1778296665290,31.2,80442.98,111.7,0.04066,6e-05,4.02096]
[1778296670325,31.2,80443.18,111.7,0.04067,6e-05,4.02195]
[1778296675360,31.2,80442.66,111.7,0.04064,6e-05,4.01937]
[1778296680395,31.2,80442.67,111.7,0.04064,6e-05,4.0194]
[1778296685430,31.2,80443.11,111.7,0.04067,6e-05,4.02154]
[1778296690466,31.2,80447.73,111.7,0.04095,6e-05,4.04423]
[1778296695501,31.2,80447.53,111.7,0.04093,6e-05,4.04308]
[1778296701544,31.2,80447.35,111.7,0.04092,6e-05,4.04212]
[1778296706579,31.2,80447.47,111.7,0.04093,6e-05,4.04272]
[1778296711614,31.2,80448.33,111.7,0.04094,6e-05,4.04223]
[1778296716649,31.2,80446.95,111.7,0.04085,6e-05,4.03551]
[1778296721684,31.2,80446.74,111.7,0.04084,6e-05,4.03467]
[1778296726420,31.2,80446.66,111.7,0.04084,6e-05,4.03435]
[1778296731754,31.2,80453.4,111.7,0.04125,6e-05,4.06769]
[1778296736789,31.2,80454.87,111.7,0.04134,6e-05,4.07476]
[1778296741824,31.2,80455.49,111.7,0.04138,6e-05,4.07761]
[1778296746859,31.2,80461.54,111.7,0.04175,6e-05,4.10748]
[1778296751894,31.2,80461.82,111.7,0.04176,6e-05,4.10844]
[1778296757936,31.2,80465.82,111.7,0.042,6e-05,4.1278]
[1778296762971,31.2,80471.23,111.7,0.04233,6e-05,4.15434]
[1778296768009,31.2,80472.67,111.7,0.04241,6e-05,4.16064]
[1778296769013,31.19,80483.56,111.7,0.04309,6e-05,4.21559]
[1778296774048,31.19,80489.95,111.7,0.04343,6e-05,4.24159]
[1778296779083,31.19,80489.66,111.7,0.04339,6e-05,4.23837]
[1778296779747,31.19,80489.66,111.7,0.04339,6e-05,4.23837]
[1778296785125,31.18,80489.83,111.7,0.04338,6e-05,4.2371]
[1778296790160,31.18,80485.17,111.7,0.04306,6e-05,4.21163]
[1778296796202,31.17,80484.87,111.7,0.04301,6e-05,4.20814]
[1778296801237,31.17,80485.5,111.7,0.04303,6e-05,4.20972]
[1778296806272,31.16,80489.38,111.7,0.04326,6e-05,4.22778]
[1778296811782,31.16,80490.42,111.7,0.0433,6e-05,4.23122]
[1778296819363,31.15,80490.37,111.7,0.04326,6e-05,4.22799]
[1778296824398,31.15,80491.44,111.7,0.04331,6e-05,4.23157]
[1778296830440,31.14,80491.04,111.7,0.04325,6e-05,4.22727]
[1778296836482,31.14,80490.71,111.7,0.04316,6e-05,4.21852]
[1778296841517,31.13,80490.02,111.7,0.04309,6e-05,4.21322]
[1778296841810,31.13,80490.02,111.7,0.04309,6e-05,4.21322]
[1778296847559,31.13,80488.67,111.7,0.04298,6e-05,4.20427]
[1778296852594,31.12,80489.79,111.7,0.04303,6e-05,4.20825]
[1778296856144,31.12,80489.83,111.7,0.04302,6e-05,4.20776]
[1778296861661,31.11,80490.57,111.7,0.04304,6e-05,4.20908]
[1778296866697,31.11,80490.78,111.7,0.04303,6e-05,4.20841]
[1778296867350,31.11,80490.78,111.7,0.04303,6e-05,4.20841]
[1778296872742,31.1,80491.0,111.7,0.04302,6e-05,4.20747]
[1778296883819,31.1,80490.73,111.7,0.04295,6e-05,4.20241]
[1778296884357,31.1,80490.73,111.7,0.04295,6e-05,4.20241]
[1778296891875,31.09,80493.11,111.7,0.04302,6e-05,4.20662]
[1778296896910,31.08,80495.52,111.7,0.04315,6e-05,4.21724]
[1778296901361,31.08,80493.48,111.7,0.04301,6e-05,4.20613]
[1778296906980,31.08,80495.87,111.7,0.04313,6e-05,4.21575]
[1778296911378,31.07,80496.49,111.7,0.04316,6e-05,4.21791]
[1778296911762,31.07,80496.49,111.7,0.04316,6e-05,4.21791]
[1778296918057,31.07,80496.87,111.7,0.04315,6e-05,4.21721]
[1778296923092,31.06,80494.3,111.7,0.04297,6e-05,4.20249]
[1778296927342,31.06,80494.16,111.7,0.04295,6e-05,4.20089]
[1778296930973,31.06,80496.3,111.7,0.04307,6e-05,4.21064]
[1778296931128,31.06,80496.3,111.7,0.04307,6e-05,4.21064]
[1778296937190,31.05,80491.45,111.7,0.04273,6e-05,4.18384]
[1778296942226,31.05,80486.86,111.7,0.04243,6e-05,4.15934]
[1778296945320,31.05,80486.53,111.7,0.0424,6e-05,4.1572]
[1778296946376,31.05,80486.5,111.7,0.0424,6e-05,4.15682]
[1778296949849,31.05,80487.04,111.7,0.04242,6e-05,4.15886]
[1778296955317,31.04,80495.12,111.7,0.04287,6e-05,4.19333]
[1778296960352,31.04,80495.16,111.7,0.04285,6e-05,4.19208]
[1778296962364,31.04,80495.16,111.7,0.04285,6e-05,4.19208]
[1778296967402,31.03,80492.03,111.7,0.04263,6e-05,4.17423]
[1778296974451,31.03,80491.98,111.7,0.0426,6e-05,4.17216]
[1778296980040,31.03,80492.7,111.7,0.04263,6e-05,4.17478]
[1778296985528,31.02,80493.61,111.7,0.04267,6e-05,4.17755]
[1778296990563,31.02,80493.85,111.7,0.04267,6e-05,4.17743]
[1778296995598,31.01,80497.82,111.7,0.0429,6e-05,4.19626]
[1778296997078,31.01,80497.82,111.7,0.0429,6e-05,4.19626]
[1778297003654,31.01,80498.39,111.7,0.04291,6e-05,4.19685]
[1778297010703,31.0,80498.31,111.7,0.04288,6e-05,4.19443]
[1778297014121,31.0,80498.08,111.7,0.04281,6e-05,4.18756]
[1778297019766,31.0,80495.75,111.7,0.04264,6e-05,4.17408]
[1778297024801,30.99,80495.11,111.7,0.04258,6e-05,4.16959]
[1778297026431,30.99,80495.11,111.7,0.04258,6e-05,4.16959]
[1778297026782,30.99,80495.11,111.7,0.04258,6e-05,4.16959]
[1778297031895,30.99,80498.17,111.7,0.04276,6e-05,4.18374]
[1778297032293,30.99,80505.06,111.7,0.0432,6e-05,4.21871]
[1778297032554,30.99,80505.06,111.7,0.0432,6e-05,4.21871]
[1778297032861,30.99,80532.61,111.7,0.04499,7e-05,4.36124]
[1778297034511,30.99,80528.58,111.7,0.04472,7e-05,4.33984]
[1778297034876,30.99,80513.79,111.7,0.04375,6e-05,4.26249]
[1778297035883,30.99,80504.14,111.7,0.04312,6e-05,4.2123]
[1778297036772,30.99,80504.14,111.7,0.04312,6e-05,4.2123]
[1778297041925,30.98,80500.0,111.7,0.04283,6e-05,4.18936]
[1778297046026,30.98,80505.04,111.7,0.04314,6e-05,4.21412]
[1778297051996,30.97,80512.58,111.7,0.0436,6e-05,4.25097]
[1778297055017,30.97,80501.23,111.7,0.04286,6e-05,4.19168]
[1778297056246,30.97,80501.23,111.7,0.04286,6e-05,4.19168]
[1778297062066,30.97,80504.98,111.7,0.04307,6e-05,4.20868]
[1778297066206,30.96,80497.57,111.7,0.04258,6e-05,4.16998]
[1778297072136,30.96,80495.17,111.7,0.04237,6e-05,4.15132]
[1778297077034,30.96,80490.95,111.7,0.04209,6e-05,4.12936]
[1778297081853,30.96,80485.19,111.7,0.04172,6e-05,4.09945]
[1778297087241,30.96,80477.19,111.7,0.04121,6e-05,4.0587]
[1778297091759,30.96,80478.21,111.7,0.04127,6e-05,4.0636]
[1778297097311,30.95,80478.55,111.7,0.04129,6e-05,4.06486]
[1778297102347,30.95,80477.76,111.7,0.04124,6e-05,4.06062]
[1778297107382,30.95,80474.67,111.7,0.04104,6e-05,4.04499]
[1778297108796,30.95,80474.67,111.7,0.04104,6e-05,4.04499]
[1778297114431,30.95,80473.15,111.7,0.04095,6e-05,4.03731]
[1778297119466,30.95,80467.86,111.7,0.04062,6e-05,4.01115]
[1778297124501,30.95,80463.29,111.7,0.04035,6e-05,3.98892]
[1778297125822,30.95,80463.29,111.7,0.04035,6e-05,3.98892]
[1778297132557,30.96,80460.24,111.7,0.04013,6e-05,3.96987]
[1778297137592,30.96,80459.06,111.7,0.04007,6e-05,3.96463]
[1778297142859,30.96,80459.44,111.7,0.04009,6e-05,3.96696]
[1778297148669,30.96,80459.44,111.7,0.0401,6e-05,3.96774]
[1778297153704,30.96,80450.69,111.7,0.03958,6e-05,3.92543]
[1778297156044,30.96,80451.25,111.7,0.03962,6e-05,3.92834]
[1778297164781,30.97,80450.69,111.7,0.03961,6e-05,3.92728]
[1778297168385,30.97,80450.31,111.7,0.03959,6e-05,3.92592]
[1778297170823,30.97,80437.75,111.7,0.03885,6e-05,3.86533]
[1778297175858,30.97,80435.8,111.7,0.03875,6e-05,3.85725]
[1778297180893,30.98,80427.74,111.7,0.03829,6e-05,3.81987]
[1778297185403,30.98,80426.3,111.7,0.03823,6e-05,3.81438]
[1778297190963,30.99,80424.73,111.7,0.03816,6e-05,3.80902]
[1778297191247,30.99,80424.73,111.7,0.03816,6e-05,3.80902]
[1778297191970,30.99,80420.8,111.7,0.0379,6e-05,3.78597]
[1778297192195,30.99,80420.8,111.7,0.0379,6e-05,3.78597]
[1778297192977,30.99,80419.41,111.7,0.03781,6e-05,3.77904]
[1778297193614,30.99,80419.41,111.7,0.03781,6e-05,3.77904]
[1778297193984,30.99,80418.82,111.7,0.03778,6e-05,3.77665]
[1778297195998,30.99,80405.98,111.7,0.03704,6e-05,3.71528]
[1778297198409,30.98,80401.29,111.7,0.03677,6e-05,3.69285]
[1778297198416,30.98,80401.29,111.7,0.03677,6e-05,3.69285]
[1778297199019,30.98,80401.51,111.7,0.03678,6e-05,3.69374]
[1778297201181,30.99,80400.73,111.7,0.03675,6e-05,3.69122]
[1778297202040,30.99,80398.79,111.7,0.03665,6e-05,3.68269]
[1778297208082,30.99,80399.07,111.7,0.03665,6e-05,3.68338]
[1778297210040,30.99,80403.02,111.7,0.03688,6e-05,3.70183]
[1778297210096,30.99,80403.92,111.7,0.03693,6e-05,3.70595]
[1778297211878,30.99,80404.05,111.7,0.03693,6e-05,3.70642]
[1778297217145,30.99,80403.31,111.7,0.03693,6e-05,3.70621]
[1778297222181,31.0,80403.88,111.7,0.037,6e-05,3.71162]
[1778297227215,31.01,80403.02,111.7,0.03699,6e-05,3.71085]
[1778297233257,31.02,80404.94,111.7,0.03714,6e-05,3.72313]
[1778297239299,31.03,80404.12,111.7,0.03713,6e-05,3.72251]
[1778297244334,31.03,80404.03,111.7,0.03716,6e-05,3.72478]
[1778297249369,31.04,80404.31,111.7,0.0372,6e-05,3.72874]
[1778297254404,31.05,80404.36,111.7,0.0372,6e-05,3.72694]
[1778297259439,31.05,80408.44,111.7,0.03746,6e-05,3.74866]
[1778297264474,31.06,80408.61,111.7,0.0375,6e-05,3.7518]
[1778297269510,31.07,80415.21,111.7,0.0379,6e-05,3.78528]
[1778297276559,31.07,80416.48,111.7,0.03801,6e-05,3.79409]
[1778297281594,31.08,80419.9,111.7,0.03823,6e-05,3.81232]
[1778297287636,31.08,80423.13,111.7,0.03845,6e-05,3.82976]
[1778297296699,31.09,80423.08,111.7,0.03848,6e-05,3.83237]
[1778297302742,31.09,80423.22,111.7,0.03851,6e-05,3.83495]
[1778297307776,31.1,80423.51,111.7,0.03855,6e-05,3.83794]
[1778297315833,31.11,80425.32,111.7,0.03864,6e-05,3.84443]
[1778297326516,31.11,80425.28,111.7,0.03864,6e-05,3.84487]
[1778297333958,31.13,80424.77,111.7,0.03875,6e-05,3.85302]
[1778297340957,31.16,80424.64,111.7,0.03885,6e-05,3.86143]
[1778297346335,31.17,80424.57,111.7,0.0389,6e-05,3.86574]
[1778297349446,31.17,80422.78,111.7,0.03881,6e-05,3.85856]
[1778297350262,31.17,80422.78,111.7,0.03881,6e-05,3.85856]
[1778297350266,31.17,80410.75,111.7,0.03812,6e-05,3.80131]
[1778297352189,31.17,80404.94,111.7,0.03779,6e-05,3.77411]
[1778297352238,31.17,80404.58,111.7,0.03776,6e-05,3.77213]
[1778297355281,31.17,80404.61,111.7,0.03776,6e-05,3.77201]
[1778297356115,31.18,80413.18,111.7,0.03827,6e-05,3.81405]
[1778297361150,31.17,80415.56,111.7,0.03839,6e-05,3.82371]
[1778297362442,31.17,80416.84,111.7,0.03846,6e-05,3.82947]
[1778297363164,31.17,80423.06,111.7,0.03882,6e-05,3.85893]
[1778297369206,31.17,80425.45,111.7,0.03898,6e-05,3.87214]
[1778297374241,31.18,80426.78,111.7,0.03903,6e-05,3.87516]
[1778297379276,31.18,80427.09,111.7,0.03906,6e-05,3.87785]
[1778297387335,31.19,80428.74,111.7,0.03919,6e-05,3.88765]
[1778297393377,31.19,80428.31,111.7,0.03918,6e-05,3.88702]
[1778297399419,31.19,80428.38,111.7,0.0392,6e-05,3.88862]
[1778297402870,31.19,80428.76,111.7,0.03923,6e-05,3.89088]
[1778297406468,31.2,80417.44,111.7,0.03857,6e-05,3.83764]
[1778297411503,31.2,80417.38,111.7,0.03859,6e-05,3.83884]
[1778297416540,31.2,80411.77,111.7,0.03828,6e-05,3.81354]
[1778297420568,31.21,80402.03,111.7,0.03774,6e-05,3.76881]
[1778297425603,31.21,80401.93,111.7,0.03776,6e-05,3.77048]
[1778297430638,31.22,80402.13,111.7,0.03779,6e-05,3.77356]
[1778297435673,31.23,80399.9,111.7,0.03765,6e-05,3.76059]
[1778297443729,31.23,80400.65,111.7,0.03773,6e-05,3.76753]
[1778297449771,31.24,80397.77,111.7,0.0376,6e-05,3.7565]
[1778297457827,31.25,80398.42,111.7,0.03768,6e-05,3.76303]
[1778297462862,31.26,80396.59,111.7,0.0376,6e-05,3.75653]
[1778297468904,31.3,80396.43,111.7,0.03781,6e-05,3.77344]
[1778297473939,31.31,80397.27,111.7,0.03788,6e-05,3.7794]
[1778297479982,31.31,80394.63,111.7,0.03776,6e-05,3.76944]
[1778297485017,31.32,80395.37,111.7,0.03783,6e-05,3.77502]
[1778297490052,31.32,80392.22,111.7,0.03767,6e-05,3.76223]
[1778297495087,31.33,80387.79,111.7,0.03741,6e-05,3.73913]
[1778297500122,31.34,80378.86,111.7,0.03693,6e-05,3.69988]
[1778297505157,31.34,80374.12,111.7,0.0367,6e-05,3.68055]
[1778297507605,31.35,80372.81,111.7,0.03664,6e-05,3.67562]
[1778297508178,31.35,80370.48,111.7,0.03652,6e-05,3.66541]
[1778297509381,31.35,80370.48,111.7,0.03652,6e-05,3.66541]
[1778297509421,31.35,80369.46,111.7,0.03646,6e-05,3.66057]
[1778297514690,31.35,80370.04,111.7,0.03652,6e-05,3.66542]
[1778297514720,31.35,80370.04,111.7,0.03652,6e-05,3.66542]
[1778297516875,31.36,80369.61,111.7,0.03651,6e-05,3.66457]
[1778297516882,31.36,80369.61,111.7,0.03651,6e-05,3.66457]
[1778297522277,31.36,80371.05,111.7,0.03663,6e-05,3.67455]
[1778297527312,31.37,80374.56,111.7,0.03686,6e-05,3.69343]
[1778297532347,31.38,80376.91,111.7,0.03702,6e-05,3.70679]
[1778297537382,31.38,80377.43,111.7,0.03708,6e-05,3.71158]
[1778297542417,31.39,80378.01,111.7,0.03714,6e-05,3.71661]
[1778297547452,31.4,80383.36,111.7,0.03747,6e-05,3.74384]
[1778297552487,31.4,80383.55,111.7,0.03746,6e-05,3.74224]
[1778297557522,31.41,80383.61,111.7,0.03749,6e-05,3.74466]
[1778297562557,31.41,80384.77,111.7,0.03759,6e-05,3.75265]
[1778297567592,31.42,80384.65,111.7,0.03761,6e-05,3.75422]
[1778297574336,31.42,80382.31,111.7,0.03749,6e-05,3.74413]
[1778297579676,31.43,80382.24,111.7,0.03753,6e-05,3.74818]
[1778297584711,31.44,80379.94,111.7,0.03743,6e-05,3.73961]
[1778297589746,31.45,80381.44,111.7,0.03754,6e-05,3.74884]
[1778297594781,31.45,80384.84,111.7,0.03776,6e-05,3.76683]
[1778297599816,31.46,80387.39,111.7,0.03793,6e-05,3.78082]
[1778297604851,31.46,80388.12,111.7,0.038,6e-05,3.78618]
[1778297613914,31.47,80388.02,111.7,0.03799,6e-05,3.78452]
[1778297619956,31.48,80387.55,111.7,0.03799,6e-05,3.78462]
[1778297624991,31.48,80386.19,111.7,0.03794,6e-05,3.78018]
[1778297630026,31.49,80386.26,111.7,0.03797,6e-05,3.78246]
[1778297635061,31.49,80385.96,111.7,0.03797,6e-05,3.783]
[1778297641103,31.5,80381.09,111.7,0.03773,6e-05,3.76259]
[1778297646138,31.5,80381.58,111.7,0.03778,6e-05,3.76693]
[1778297651173,31.51,80381.06,111.7,0.03777,6e-05,3.7665]
[1778297656208,31.51,80381.11,111.7,0.0378,6e-05,3.76871]
[1778297661243,31.52,80380.99,111.7,0.03782,6e-05,3.77008]
[1778297666278,31.52,80378.02,111.7,0.03767,6e-05,3.75809]
[1778297673327,31.53,80372.67,111.7,0.03736,6e-05,3.73153]
[1778297678363,31.54,80371.82,111.7,0.03734,6e-05,3.7298]
[1778297683398,31.54,80371.89,111.7,0.03737,6e-05,3.73237]
[1778297688433,31.55,80368.45,111.7,0.03721,6e-05,3.71868]
[1778297693470,31.56,80371.97,111.7,0.03743,6e-05,3.73729]
[1778297698505,31.56,80369.83,111.7,0.03734,6e-05,3.72941]
[1778297703540,31.57,80371.89,111.7,0.03748,6e-05,3.74109]
[1778297709585,31.57,80372.55,111.7,0.03755,6e-05,3.74656]
[1778297717691,31.58,80372.71,111.7,0.03759,6e-05,3.75044]
[1778297723734,31.59,80374.85,111.7,0.03775,6e-05,3.7631]
[1778297728769,31.59,80375.14,111.7,0.03779,6e-05,3.76626]
[1778297733805,31.6,80375.12,111.7,0.03777,6e-05,3.76335]
[1778297741861,31.6,80376.34,111.7,0.03787,6e-05,3.77192]
[1778297746896,31.61,80377.34,111.7,0.03795,6e-05,3.77831]
[1778297751931,31.61,80375.52,111.7,0.03787,6e-05,3.7715]
[1778297756966,31.62,80375.82,111.7,0.0379,6e-05,3.77461]
[1778297762001,31.62,80375.7,111.7,0.03792,6e-05,3.77573]
[1778297767036,31.63,80375.5,111.7,0.03793,6e-05,3.77646]
[1778297772071,31.63,80375.23,111.7,0.03793,6e-05,3.77685]
[1778297778113,31.64,80374.98,111.7,0.03794,6e-05,3.77757]
[1778297783148,31.64,80374.86,111.7,0.03795,6e-05,3.77864]
[1778297788183,31.64,80374.99,111.7,0.03798,6e-05,3.78087]
[1778297793218,31.65,80375.11,111.7,0.03796,6e-05,3.7784]
[1778297798253,31.65,80373.46,111.7,0.03789,6e-05,3.77231]
[1778297806309,31.66,80373.47,111.7,0.03792,6e-05,3.77499]
[1778297816894,31.66,80373.43,111.7,0.03793,6e-05,3.77578]
[1778297816902,31.66,80373.43,111.7,0.03793,6e-05,3.77578]
[1778297823428,31.67,80373.21,111.7,0.03798,6e-05,3.77923]
[1778297828463,31.68,80374.83,111.7,0.03809,6e-05,3.78837]
[1778297836519,31.69,80375.18,111.7,0.03814,6e-05,3.79238]
[1778297841554,31.69,80370.36,111.7,0.03788,6e-05,3.77134]
[1778297846589,31.69,80369.45,111.7,0.03785,6e-05,3.76874]
[1778297851624,31.7,80364.06,111.7,0.03752,6e-05,3.74074]
[1778297857666,31.7,80363.43,111.7,0.03751,6e-05,3.74003]
[1778297862701,31.71,80364.64,111.7,0.0376,6e-05,3.74743]
[1778297867736,31.71,80367.57,111.7,0.03779,6e-05,3.76269]
[1778297873778,31.72,80364.4,111.7,0.03763,6e-05,3.74991]
[1778297878813,31.72,80362.79,111.7,0.03756,6e-05,3.74418]
[1778297885862,31.73,80363.89,111.7,0.03766,6e-05,3.75176]
[1778297895934,31.74,80363.51,111.7,0.03768,6e-05,3.75346]
[1778297900969,31.74,80362.07,111.7,0.03762,6e-05,3.74884]
[1778297908018,31.75,80361.78,111.7,0.03763,6e-05,3.74982]
[1778297911039,31.75,80352.98,111.7,0.03711,6e-05,3.70561]
[1778297916074,31.76,80349.6,111.7,0.03695,6e-05,3.69212]
[1778297922116,31.77,80340.4,111.7,0.03647,6e-05,3.65297]
[1778297927151,31.77,80339.36,111.7,0.03645,6e-05,3.65083]
[1778297932188,31.78,80344.89,111.7,0.03678,6e-05,3.67855]
[1778297937223,31.79,80344.78,111.7,0.03681,6e-05,3.68037]
[1778297944272,31.79,80343.98,111.7,0.0368,6e-05,3.67998]
[1778297949307,31.8,80338.17,111.7,0.03651,6e-05,3.65596]
[1778297955349,31.81,80338.46,111.7,0.03656,6e-05,3.66033]
[1778297960384,31.82,80345.11,111.7,0.03696,6e-05,3.69306]
[1778297965420,31.82,80348.91,111.7,0.0372,6e-05,3.71264]
[1778297973475,31.83,80349.02,111.7,0.0372,6e-05,3.71187]
[1778297978606,31.83,80349.02,111.7,0.0372,6e-05,3.71187]
[1778297984552,31.84,80349.03,111.7,0.03726,6e-05,3.71664]
[1778297989587,31.85,80346.37,111.7,0.03714,6e-05,3.70657]
[1778297994622,31.85,80339.59,111.7,0.03679,6e-05,3.67789]
[1778298000664,31.86,80337.21,111.7,0.0367,6e-05,3.66999]
[1778298005700,31.87,80339.6,111.7,0.03686,6e-05,3.68331]
[1778298010735,31.88,80348.7,111.7,0.03739,6e-05,3.72727]
[1778298016777,31.88,80350.9,111.7,0.03754,6e-05,3.73975]
[1778298021812,31.89,80349.25,111.7,0.03748,6e-05,3.73414]
[1778298026847,31.89,80350.37,111.7,0.03756,6e-05,3.74135]
[1778298031882,31.9,80350.21,111.7,0.03754,6e-05,3.73801]
[1778298036917,31.9,80350.25,111.7,0.03756,6e-05,3.74027]
[1778298041952,31.91,80350.45,111.7,0.0376,6e-05,3.74327]
[1778298046987,31.91,80350.44,111.7,0.03763,6e-05,3.74531]
[1778298049015,31.92,80335.29,111.7,0.03679,6e-05,3.67664]
[1778298056062,31.93,80334.76,111.7,0.03681,6e-05,3.67784]
[1778298062104,31.94,80334.76,111.7,0.03685,6e-05,3.6814]
[1778298072174,31.95,80333.93,111.7,0.03686,6e-05,3.68252]
[1778298077209,31.96,80331.11,111.7,0.03674,6e-05,3.67216]
[1778298082245,31.96,80328.71,111.7,0.03664,5e-05,3.66374]
[1778298087280,31.97,80327.17,111.7,0.03658,5e-05,3.65931]
[1778298091309,31.97,80317.94,111.7,0.03606,5e-05,3.61516]
[1778298096344,31.98,80319.92,111.7,0.03621,5e-05,3.62694]
[1778298102387,31.99,80317.04,111.7,0.03609,5e-05,3.61738]
[1778298107421,32.0,80315.36,111.7,0.03604,5e-05,3.61267]
[1778298112456,32.01,80315.76,111.7,0.03609,5e-05,3.6173]
[1778298117021,32.01,80315.98,111.7,0.03612,5e-05,3.6194]
[1778298117489,32.01,80314.46,111.7,0.03605,5e-05,3.61367]
[1778298123533,32.02,80311.63,111.7,0.03594,5e-05,3.60486]
[1778298128568,32.03,80310.92,111.7,0.03594,5e-05,3.60449]
[1778298134610,32.04,80310.73,111.7,0.03597,5e-05,3.60694]
[1778298139645,32.05,80310.92,111.7,0.03601,5e-05,3.61048]
[1778298144680,32.05,80308.46,111.7,0.03591,5e-05,3.6021]
[1778298149715,32.06,80308.55,111.7,0.03595,5e-05,3.60521]
[1778298154750,32.07,80312.03,111.7,0.03612,5e-05,3.61883]
[1778298159785,32.08,80314.65,111.7,0.0363,5e-05,3.63318]
[1778298164820,32.08,80310.41,111.7,0.0361,5e-05,3.61672]
[1778298169855,32.09,80311.11,111.7,0.03617,5e-05,3.62251]
[1778298174890,32.1,80310.72,111.7,0.03618,5e-05,3.62334]
[1778298179925,32.1,80312.31,111.7,0.0363,5e-05,3.633]
[1778298185967,32.11,80313.24,111.7,0.03638,5e-05,3.64008]
[1778298191002,32.12,80310.75,111.7,0.03628,5e-05,3.63135]
[1778298197046,32.13,80310.73,111.7,0.03631,5e-05,3.63424]
[1778298205103,32.14,80308.72,111.7,0.03625,5e-05,3.62926]
[1778298210138,32.14,80311.24,111.7,0.03642,5e-05,3.64317]
[1778298215174,32.15,80316.96,111.7,0.03672,5e-05,3.66686]
[1778298220209,32.16,80321.08,111.7,0.03698,6e-05,3.68784]
[1778298229272,32.17,80321.14,111.7,0.03703,6e-05,3.69195]
[1778298236323,32.18,80321.14,111.7,0.03707,6e-05,3.69524]
[1778298245386,32.19,80321.0,111.7,0.03711,6e-05,3.69829]
[1778298250421,32.19,80321.52,111.7,0.03716,6e-05,3.70265]
[1778298255456,32.2,80323.75,111.7,0.03731,6e-05,3.71473]
[1778298258477,32.2,80335.66,111.7,0.03798,6e-05,3.77028]
[1778298263512,32.2,80336.77,111.7,0.03806,6e-05,3.77677]
[1778298269554,32.21,80337.63,111.7,0.03813,6e-05,3.78235]
[1778298276604,32.21,80338.07,111.7,0.03814,6e-05,3.78159]
[1778298281638,32.22,80345.41,111.7,0.03857,6e-05,3.81674]
[1778298286836,32.22,80345.6,111.7,0.03858,6e-05,3.81826]
[1778298292715,32.22,80347.22,111.7,0.0387,6e-05,3.82748]
[1778298298757,32.23,80349.24,111.7,0.03883,6e-05,3.83805]
[1778298306813,32.23,80347.45,111.7,0.03875,6e-05,3.83135]
[1778298311848,32.23,80344.98,111.7,0.03862,6e-05,3.82101]
[1778298316883,32.24,80343.53,111.7,0.03855,6e-05,3.81547]
[1778298321918,32.24,80344.33,111.7,0.03861,6e-05,3.82041]
[1778298329974,32.25,80343.76,111.7,0.0386,6e-05,3.81973]
[1778298340044,32.25,80344.88,111.7,0.03865,6e-05,3.82273]
[1778298345079,32.26,80346.03,111.7,0.03874,6e-05,3.82928]
[1778298350114,32.26,80345.76,111.7,0.03873,6e-05,3.82923]
[1778298355149,32.26,80346.3,111.7,0.03878,6e-05,3.83295]
[1778298360184,32.26,80346.77,111.7,0.03882,6e-05,3.83635]
[1778298370254,32.27,80344.93,111.7,0.03875,6e-05,3.83019]
[1778298375290,32.27,80345.21,111.7,0.03878,6e-05,3.83275]
[1778298380325,32.28,80348.79,111.7,0.039,6e-05,3.85058]
[1778298385360,32.28,80348.51,111.7,0.039,6e-05,3.85036]
[1778298390399,32.28,80348.73,111.7,0.03902,6e-05,3.85247]
[1778298395264,32.29,80355.23,111.7,0.03936,6e-05,3.87896]
[1778298398354,32.29,80356.51,111.7,0.03944,6e-05,3.88533]
[1778298403492,32.29,80360.0,111.7,0.03966,6e-05,3.90269]
[1778298408527,32.29,80360.61,111.7,0.0397,6e-05,3.90604]
[1778298413537,32.29,80360.61,111.7,0.0397,6e-05,3.90604]
[1778298419604,32.29,80362.6,111.7,0.03982,6e-05,3.91629]
[1778298424121,32.29,80362.6,111.7,0.03982,6e-05,3.91629]
[1778298424308,32.29,80362.6,111.7,0.03982,6e-05,3.91629]
[1778298429676,32.3,80355.84,111.7,0.03944,6e-05,3.88529]
[1778298438353,32.3,80355.73,111.7,0.03944,6e-05,3.88513]
[1778298443777,32.3,80362.44,111.7,0.03984,6e-05,3.91793]
[1778298448812,32.3,80365.15,111.7,0.04001,6e-05,3.93101]
[1778298460896,32.3,80364.59,111.7,0.03994,6e-05,3.92432]
[1778298466938,32.3,80364.96,111.7,0.03996,6e-05,3.92638]
[1778298469448,32.3,80365.0,111.7,0.03997,6e-05,3.92661]
[1778298469618,32.3,80365.0,111.7,0.03997,6e-05,3.92661]
[1778298478015,32.3,80365.33,111.7,0.03999,6e-05,3.92854]
[1778298483050,32.3,80365.23,111.7,0.03999,6e-05,3.92825]
[1778298484278,32.3,80365.23,111.7,0.03999,6e-05,3.92825]
[1778298491107,32.31,80363.82,111.7,0.03991,6e-05,3.92182]
[1778298494129,32.31,80353.91,111.7,0.03933,6e-05,3.87548]
[1778298498864,32.31,80352.02,111.7,0.03923,6e-05,3.86695]
[1778298504199,32.31,80351.72,111.7,0.03922,6e-05,3.86631]
[1778298510241,32.31,80352.7,111.7,0.03929,6e-05,3.87155]
[1778298516283,32.31,80350.74,111.7,0.03914,6e-05,3.85835]
[1778298521318,32.31,80351.15,111.7,0.03917,6e-05,3.86094]
[1778298526354,32.32,80351.27,111.7,0.03918,6e-05,3.8622]
[1778298532396,32.32,80352.78,111.7,0.03928,6e-05,3.86995]
[1778298538438,32.32,80353.25,111.7,0.03931,6e-05,3.87271]
[1778298544480,32.32,80352.61,111.7,0.03928,6e-05,3.87019]
[1778298549521,32.32,80350.1,111.7,0.03914,6e-05,3.85884]
[1778298554555,32.32,80350.52,111.7,0.03917,6e-05,3.86125]
[1778298559590,32.32,80350.1,111.7,0.03915,6e-05,3.85978]
[1778298565270,32.33,80349.73,111.7,0.03914,6e-05,3.85849]
[1778298571674,32.33,80349.59,111.7,0.0391,6e-05,3.85416]
[1778298577716,32.33,80352.03,111.7,0.03925,6e-05,3.86622]
[1778298583758,32.33,80352.0,111.7,0.03925,6e-05,3.86672]
[1778298588793,32.33,80352.31,111.7,0.03928,6e-05,3.8687]
[1778298595843,32.34,80349.03,111.7,0.0391,6e-05,3.8543]
[1778298600878,32.34,80349.03,111.7,0.03911,6e-05,3.855]
[1778298609941,32.34,80351.34,111.7,0.03926,6e-05,3.867]
[1778298616990,32.34,80350.94,111.7,0.03925,6e-05,3.86597]
[1778298630082,32.35,80346.79,111.7,0.03903,6e-05,3.8486]
[1778298639147,32.35,80345.98,111.7,0.03896,6e-05,3.84144]
[1778298644181,32.35,80344.98,111.7,0.03891,6e-05,3.83758]
[1778298650223,32.36,80344.97,111.7,0.03892,6e-05,3.83851]
[1778298655258,32.36,80344.35,111.7,0.0389,6e-05,3.83645]
[1778298662307,32.36,80343.62,111.7,0.03887,6e-05,3.83421]
[1778298668349,32.36,80342.88,111.7,0.03884,6e-05,3.8318]
[1778298676837,32.37,80342.88,111.7,0.03885,6e-05,3.83248]
[1778298681838,32.37,80341.08,111.7,0.03876,6e-05,3.82564]
[1778298687482,32.37,80341.4,111.7,0.0388,6e-05,3.82826]
[1778298694531,32.38,80343.45,111.7,0.03888,6e-05,3.8341]
[1778298706616,32.38,80344.03,111.7,0.03894,6e-05,3.83851]
[1778298711651,32.38,80344.25,111.7,0.03896,6e-05,3.84021]
[1778298716686,32.38,80344.29,111.7,0.03897,6e-05,3.84104]
[1778298721722,32.39,80343.99,111.7,0.03896,6e-05,3.84029]
[1778298726757,32.39,80350.05,111.7,0.03931,6e-05,3.86911]
[1778298732799,32.39,80350.26,111.7,0.03933,6e-05,3.87056]
[1778298737349,32.39,80349.71,111.7,0.0393,6e-05,3.86829]
[1778298742869,32.39,80349.6,111.7,0.0393,6e-05,3.86834]
[1778298747894,32.39,80349.57,111.7,0.03931,6e-05,3.86862]
[1778298759988,32.39,80349.42,111.7,0.03927,6e-05,3.86423]
[1778298765023,32.4,80349.39,111.7,0.03927,6e-05,3.86455]
[1778298774086,32.4,80349.11,111.7,0.03927,6e-05,3.86414]
[1778298783149,32.4,80349.28,111.7,0.03929,6e-05,3.86581]
[1778298788184,32.4,80349.28,111.7,0.03929,6e-05,3.8663]
[1778298797247,32.4,80349.35,111.7,0.03931,6e-05,3.86751]
[1778298802282,32.41,80349.49,111.7,0.03932,6e-05,3.86865]
[1778298807317,32.41,80355.24,111.7,0.03966,6e-05,3.89593]
[1778298813359,32.41,80349.75,111.7,0.0393,6e-05,3.86597]
[1778298823429,32.41,80350.75,111.7,0.03937,6e-05,3.87158]
[1778298828465,32.41,80350.85,111.7,0.03938,6e-05,3.87249]
[1778298831486,32.41,80360.64,111.7,0.03996,6e-05,3.91857]
[1778298836521,32.41,80365.48,111.7,0.04024,6e-05,3.94128]
[1778298842563,32.41,80365.53,111.7,0.04024,6e-05,3.94138]
[1778298847598,32.41,80365.52,111.7,0.04024,6e-05,3.94122]
[1778298855655,32.41,80365.85,111.7,0.04025,6e-05,3.94262]
[1778298860693,32.41,80369.4,111.7,0.04046,6e-05,3.95923]
[1778298863722,32.41,80369.68,111.7,0.04048,6e-05,3.96047]
[1778298869753,32.41,80368.83,111.7,0.04042,6e-05,3.95618]
[1778298874790,32.41,80373.47,111.7,0.04065,6e-05,3.97315]
[1778298880832,32.41,80373.19,111.7,0.04063,6e-05,3.97152]
[1778298885867,32.41,80373.95,111.7,0.04067,6e-05,3.97492]
[1778298896944,32.41,80379.57,111.7,0.041,6e-05,4.00104]
[1778298901980,32.4,80381.97,111.7,0.04113,6e-05,4.01203]
[1778298907016,32.4,80382.98,111.7,0.04119,6e-05,4.01642]
[1778298912051,32.4,80386.46,111.7,0.04139,6e-05,4.0326]
[1778298921115,32.4,80386.48,111.7,0.04138,6e-05,4.03176]
[1778298926150,32.4,80390.25,111.7,0.0416,6e-05,4.04927]
[1778298931185,32.4,80391.73,111.7,0.04164,6e-05,4.05087]
[1778298936220,32.39,80392.6,111.7,0.04168,6e-05,4.05434]
[1778298941255,32.39,80391.0,111.7,0.04157,6e-05,4.04588]
[1778298954346,32.39,80389.35,111.7,0.04145,6e-05,4.03618]
[1778298959382,32.39,80389.81,111.7,0.04147,6e-05,4.03766]
[1778298965424,32.38,80390.74,111.7,0.04151,6e-05,4.04121]
[1778298970459,32.38,80389.85,111.7,0.04145,6e-05,4.03614]
[1778298975494,32.38,80390.07,111.7,0.04145,6e-05,4.03643]
[1778298982543,32.38,80391.03,111.7,0.0415,6e-05,4.03991]
[1778298988585,32.37,80391.09,111.7,0.04149,6e-05,4.03922]
[1778298993620,32.37,80391.56,111.7,0.04146,6e-05,4.03583]
[1778299001676,32.37,80392.55,111.7,0.0415,6e-05,4.03932]
[1778299008725,32.37,80392.1,111.7,0.04146,6e-05,4.03607]
[1778299017630,32.36,80391.82,111.7,0.04144,6e-05,4.03441]
[1778299023830,32.36,80392.07,111.7,0.04143,6e-05,4.03368]
[1778299028865,32.36,80391.74,111.7,0.0414,6e-05,4.03137]
[1778299036921,32.35,80391.47,111.7,0.04137,6e-05,4.02893]
[1778299042964,32.35,80390.78,111.7,0.04132,6e-05,4.02483]
[1778299048000,32.35,80385.27,111.7,0.04098,6e-05,3.99792]
[1778299053035,32.35,80379.04,111.7,0.04056,6e-05,3.96312]
[1778299058070,32.35,80379.0,111.7,0.04056,6e-05,3.96277]
[1778299063105,32.35,80379.08,111.7,0.04056,6e-05,3.96297]
[1778299068140,32.35,80378.84,111.7,0.04054,6e-05,3.96161]
[1778299073175,32.35,80379.01,111.7,0.04055,6e-05,3.96222]
[1778299079217,32.35,80379.03,111.7,0.04055,6e-05,3.96207]
[1778299084252,32.35,80379.06,111.7,0.04055,6e-05,3.96199]
[1778299089287,32.35,80379.08,111.7,0.04055,6e-05,3.96186]
[1778299096336,32.35,80381.37,111.7,0.04068,6e-05,3.97242]
[1778299101373,32.34,80381.68,111.7,0.04069,6e-05,3.97356]
[1778299106408,32.34,80381.94,111.7,0.0407,6e-05,3.97447]
[1778299111443,32.34,80382.7,111.7,0.0407,6e-05,3.97295]
[1778299116478,32.34,80383.9,111.7,0.04077,6e-05,3.97832]
[1778299121513,32.34,80383.81,111.7,0.04076,6e-05,3.97755]
[1778299126549,32.34,80383.59,111.7,0.04074,6e-05,3.97616]
[1778299131584,32.34,80383.6,111.7,0.04074,6e-05,3.97589]
[1778299136619,32.34,80379.59,111.7,0.0405,6e-05,3.95659]
[1778299141654,32.34,80381.64,111.7,0.04062,6e-05,3.9662]
[1778299146690,32.34,80390.41,111.7,0.04113,6e-05,4.00764]
[1778299151725,32.34,80391.67,111.7,0.0412,6e-05,4.01311]
[1778299156760,32.33,80392.28,111.7,0.04123,6e-05,4.01546]
[1778299161795,32.33,80392.88,111.7,0.04126,6e-05,4.01777]
[1778299166830,32.33,80392.45,111.7,0.04123,6e-05,4.01517]
[1778299171865,32.33,80392.4,111.7,0.04117,6e-05,4.00958]
[1778299176900,32.33,80393.6,111.7,0.04124,6e-05,4.01488]
[1778299181935,32.33,80396.98,111.7,0.04144,6e-05,4.0306]
[1778299186970,32.33,80384.94,111.7,0.04071,6e-05,3.97246]
[1778299192008,32.33,80382.24,111.7,0.04055,6e-05,3.95956]
[1778299197042,32.33,80381.82,111.7,0.04052,6e-05,3.95754]
[1778299202076,32.33,80388.69,111.7,0.04093,6e-05,3.99013]
[1778299207111,32.33,80386.44,111.7,0.04079,6e-05,3.97917]
[1778299212146,32.32,80387.13,111.7,0.04083,6e-05,3.98225]
[1778299220202,32.32,80392.52,111.7,0.04115,6e-05,4.00754]
[1778299225237,32.32,80395.32,111.7,0.04131,6e-05,4.02048]
[1778299230272,32.32,80395.89,111.7,0.04134,6e-05,4.02268]
[1778299235307,32.32,80396.25,111.7,0.0413,6e-05,4.01904]
[1778299240342,32.32,80396.37,111.7,0.0413,6e-05,4.01895]
[1778299245377,32.32,80396.68,111.7,0.04132,6e-05,4.01996]
[1778299250412,32.32,80396.89,111.7,0.04132,6e-05,4.0205]
[1778299255447,32.31,80401.17,111.7,0.04157,6e-05,4.04055]
[1778299260482,32.31,80402.01,111.7,0.04162,6e-05,4.04397]
[1778299265517,32.31,80404.75,111.7,0.04177,6e-05,4.05649]
[1778299270552,32.31,80405.16,111.7,0.04179,6e-05,4.05777]
[1778299276594,32.31,80405.78,111.7,0.04182,6e-05,4.05992]
[1778299283644,32.3,80407.46,111.7,0.04191,6e-05,4.067]
[1778299288679,32.3,80407.03,111.7,0.04187,6e-05,4.06416]
[1778299295729,32.3,80407.45,111.7,0.04184,6e-05,4.06029]
[1778299301771,32.3,80408.26,111.7,0.04188,6e-05,4.06338]
[1778299306806,32.29,80408.44,111.7,0.04188,6e-05,4.0636]
[1778299311841,32.29,80410.51,111.7,0.042,6e-05,4.07298]
[1778299316876,32.29,80410.58,111.7,0.04199,6e-05,4.07259]
[1778299321911,32.29,80411.32,111.7,0.04203,6e-05,4.07541]
[1778299326948,32.29,80413.92,111.7,0.04218,6e-05,4.08723]
[1778299331983,32.28,80413.68,111.7,0.04215,6e-05,4.08525]
[1778299337854,32.28,80412.97,111.7,0.0421,6e-05,4.08117]
[1778299343060,32.28,80415.42,111.7,0.04224,6e-05,4.09203]
[1778299348202,32.28,80416.23,111.7,0.04228,6e-05,4.09534]
[1778299357158,32.27,80416.23,111.7,0.04221,6e-05,4.089]
[1778299362193,32.27,80418.13,111.7,0.04232,6e-05,4.09761]
[1778299367228,32.27,80418.27,111.7,0.04232,6e-05,4.09759]
[1778299372263,32.27,80415.95,111.7,0.04217,6e-05,4.08568]
[1778299377301,32.27,80416.28,111.7,0.04218,6e-05,4.08674]
[1778299382336,32.27,80419.62,111.7,0.04238,6e-05,4.10246]
[1778299387371,32.27,80425.15,111.7,0.04271,6e-05,4.12875]
[1778299393413,32.26,80425.83,111.7,0.04274,6e-05,4.13083]
[1778299398448,32.26,80425.47,111.7,0.0427,6e-05,4.12792]
[1778299408518,32.25,80427.13,111.7,0.04277,6e-05,4.13326]
[1778299413553,32.25,80428.82,111.7,0.04281,6e-05,4.13526]
[1778299418588,32.24,80430.56,111.7,0.0429,6e-05,4.1424]
[1778299423623,32.24,80431.32,111.7,0.04293,6e-05,4.14465]
[1778299428658,32.24,80431.67,111.7,0.04293,6e-05,4.14486]
[1778299433693,32.23,80431.33,111.7,0.04289,6e-05,4.14166]
[1778299439735,32.23,80431.86,111.7,0.0429,6e-05,4.14242]
[1778299444770,32.22,80434.37,111.7,0.04304,6e-05,4.1532]
[1778299449805,32.22,80435.17,111.7,0.04307,6e-05,4.15549]
[1778299455849,32.21,80442.48,111.7,0.0435,6e-05,4.18943]
[1778299460884,32.21,80446.3,111.7,0.04371,6e-05,4.20639]
[1778299465919,32.2,80447.67,111.7,0.04377,6e-05,4.21108]
[1778299470954,32.2,80450.08,111.7,0.0439,6e-05,4.22092]
[1778299475989,32.19,80451.6,111.7,0.04392,6e-05,4.22126]
[1778299482031,32.18,80455.46,111.7,0.04413,6e-05,4.23777]
[1778299487066,32.18,80459.35,111.7,0.04434,6e-05,4.25472]
[1778299492101,32.17,80459.85,111.7,0.04434,6e-05,4.25467]
[1778299497136,32.16,80459.6,111.7,0.04429,6e-05,4.25086]
[1778299502171,32.16,80459.87,111.7,0.04428,6e-05,4.24969]
[1778299507206,32.15,80461.05,111.7,0.04432,6e-05,4.25308]
[1778299512241,32.15,80461.53,111.7,0.04432,6e-05,4.25294]
[1778299517276,32.14,80461.52,111.7,0.04429,6e-05,4.25038]
[1778299522311,32.13,80461.75,111.7,0.04427,6e-05,4.24905]
[1778299527346,32.13,80460.85,111.7,0.04418,6e-05,4.2421]
[1778299532381,32.12,80465.39,111.7,0.04439,6e-05,4.25739]
[1778299537416,32.11,80468.87,111.7,0.04458,6e-05,4.2723]
[1778299542453,32.11,80484.24,111.7,0.04555,7e-05,4.34734]
[1778299546470,32.1,80486.29,111.7,0.04565,7e-05,4.3558]
[1778299546511,32.1,80486.29,111.7,0.04565,7e-05,4.3558]
[1778299546577,32.1,80486.29,111.7,0.04565,7e-05,4.3558]
[1778299553530,32.09,80487.59,111.7,0.04567,7e-05,4.35705]
[1778299558565,32.08,80486.65,111.7,0.04556,7e-05,4.3489]
[1778299563604,32.07,80498.38,111.7,0.0463,7e-05,4.40558]
[1778299564611,32.07,80513.64,111.7,0.04731,7e-05,4.48376]
[1778299567632,32.02,80523.54,111.7,0.04774,7e-05,4.5165]
[1778299568633,32.02,80523.54,111.7,0.04774,7e-05,4.5165]
[1778299569779,32.02,80523.54,111.7,0.04774,7e-05,4.5165]
[1778299570357,32.0,80523.34,111.7,0.0476,7e-05,4.50639]
[1778299570573,32.0,80523.34,111.7,0.0476,7e-05,4.50639]
[1778299570718,32.0,80523.34,111.7,0.0476,7e-05,4.50639]
[1778299570624,31.97,80539.51,111.7,0.04859,7e-05,4.5822]
[1778299570967,31.97,80539.51,111.7,0.04859,7e-05,4.5822]
[1778299571096,31.97,80584.45,111.7,0.05179,7e-05,4.82367]
[1778299572271,31.97,80584.45,111.7,0.05179,7e-05,4.82367]
[1778299572658,31.97,80584.45,111.7,0.05179,7e-05,4.82367]
[1778299572723,31.95,80613.92,111.7,0.05385,8e-05,4.97702]
[1778299573868,31.95,80613.92,111.7,0.05385,8e-05,4.97702]
[1778299574539,31.95,80615.44,111.7,0.05396,8e-05,4.98549]
[1778299574749,31.95,80615.44,111.7,0.05396,8e-05,4.98549]
[1778299574754,31.91,80605.16,111.7,0.05297,7e-05,4.91193]
[1778299576933,31.78,80599.16,111.7,0.0518,7e-05,4.82511]
[1778299581808,31.62,80609.97,111.7,0.05169,7e-05,4.81769]
[1778299582164,31.62,80609.97,111.7,0.05169,7e-05,4.81769]
[1778299582454,31.62,80609.97,111.7,0.05169,7e-05,4.81769]
[1778299582827,31.62,80609.97,111.7,0.05169,7e-05,4.81769]
[1778299582812,31.56,80646.49,111.7,0.0541,8e-05,4.99718]
[1778299582853,31.56,80646.49,111.7,0.0541,8e-05,4.99718]
[1778299583880,31.56,80646.49,111.7,0.0541,8e-05,4.99718]
[1778299584789,31.56,80646.49,111.7,0.0541,8e-05,4.99718]
[1778299584813,31.56,80646.49,111.7,0.0541,8e-05,4.99718]
[1778299583947,31.52,80655.62,111.7,0.05457,8e-05,5.0324]
[1778299585593,31.52,80655.62,111.7,0.05457,8e-05,5.0324]
[1778299585657,31.46,80638.44,111.7,0.05293,8e-05,4.91084]
[1778299591832,31.23,80635.6,111.7,0.05145,7e-05,4.80164]
[1778299592043,31.23,80635.6,111.7,0.05145,7e-05,4.80164]
[1778299592083,31.2,80635.75,111.7,0.05124,7e-05,4.78434]
[1778299594095,31.19,80632.27,111.7,0.05093,7e-05,4.76115]
[1778299596617,31.17,80622.6,111.7,0.05013,7e-05,4.70124]
[1778299598238,31.16,80621.71,111.7,0.05001,7e-05,4.6916]
[1778299598318,31.16,80628.21,111.7,0.05045,7e-05,4.72503]
[1778299603503,31.04,80634.4,111.7,0.05028,7e-05,4.71274]
[1778299603581,31.04,80649.9,111.7,0.05141,7e-05,4.79793]
[1778299604987,31.01,80655.58,111.7,0.05166,8e-05,4.81712]
[1778299606640,30.98,80650.34,111.7,0.0511,7e-05,4.77482]
[1778299608253,30.95,80634.6,111.7,0.04976,7e-05,4.67405]
[1778299608256,30.95,80634.6,111.7,0.04976,7e-05,4.67405]
[1778299608352,30.92,80622.96,111.7,0.04878,7e-05,4.59957]
[1778299613180,30.91,80618.8,111.7,0.04843,7e-05,4.57318]
[1778299618072,30.9,80628.38,111.7,0.04905,7e-05,4.62006]
[1778299623505,30.83,80623.93,111.7,0.04833,7e-05,4.56563]
[1778299624118,30.82,80602.87,111.7,0.04682,7e-05,4.44972]
[1778299629154,30.82,80599.54,111.7,0.04654,7e-05,4.42846]
[1778299634189,30.81,80590.14,111.7,0.04585,7e-05,4.37511]
[1778299638921,30.8,80585.92,111.7,0.04553,7e-05,4.35051]
[1778299641825,30.8,80575.27,111.7,0.0448,7e-05,4.29327]
[1778299641239,30.8,80565.5,111.7,0.04414,7e-05,4.24168]
[1778299646274,30.79,80575.3,111.7,0.04477,7e-05,4.29125]
[1778299650214,30.79,80573.19,111.7,0.04461,7e-05,4.27896]
[1778299652319,30.79,80586.58,111.7,0.04546,7e-05,4.34333]
[1778299653327,30.79,80595.95,111.7,0.04609,7e-05,4.3927]
[1778299658362,30.78,80597.65,111.7,0.04617,7e-05,4.39895]
[1778299662083,30.78,80596.79,111.7,0.04609,7e-05,4.39266]
[1778299667279,30.77,80597.83,111.7,0.04613,7e-05,4.39553]
[1778299671452,30.76,80586.89,111.7,0.04534,7e-05,4.33472]
[1778299676487,30.76,80580.44,111.7,0.04488,7e-05,4.29862]
[1778299681522,30.75,80579.79,111.7,0.04481,7e-05,4.29333]
[1778299686557,30.75,80582.15,111.7,0.04495,7e-05,4.30383]
[1778299687649,30.75,80582.15,111.7,0.04495,7e-05,4.30383]
[1778299692820,30.74,80590.52,111.7,0.04549,7e-05,4.34598]
[1778299696149,30.74,80599.07,111.7,0.04605,7e-05,4.38958]
[1778299696368,30.74,80599.07,111.7,0.04605,7e-05,4.38958]
[1778299697104,30.74,80605.14,111.7,0.04646,7e-05,4.42158]
[1778299697278,30.74,80605.14,111.7,0.04646,7e-05,4.42158]
[1778299698138,30.74,80607.21,111.7,0.0466,7e-05,4.43219]
[1778299698747,30.74,80607.21,111.7,0.0466,7e-05,4.43219]
[1778299701531,30.73,80609.92,111.7,0.04677,7e-05,4.44502]
[1778299706867,30.73,80598.81,111.7,0.04596,7e-05,4.3826]
[1778299711092,30.72,80598.88,111.7,0.04593,7e-05,4.38047]
[1778299713751,30.72,80610.33,111.7,0.04666,7e-05,4.43537]
[1778299715960,30.71,80613.84,111.7,0.04689,7e-05,4.45322]
[1778299720148,30.71,80623.97,111.7,0.04757,7e-05,4.50563]
[1778299720800,30.71,80624.01,111.7,0.04757,7e-05,4.50515]
[1778299725835,30.71,80623.44,111.7,0.04754,7e-05,4.50332]
[1778299728431,30.71,80622.84,111.7,0.0475,7e-05,4.50047]
[1778299728856,30.71,80623.29,111.7,0.04753,7e-05,4.50224]
[1778299730426,30.71,80623.72,111.7,0.04755,7e-05,4.5039]
[1778299735905,30.7,80623.47,111.7,0.04748,7e-05,4.49848]
[1778299739935,30.69,80612.81,111.7,0.04669,7e-05,4.43813]
[1778299744973,30.68,80610.39,111.7,0.04649,7e-05,4.42226]
[1778299746951,30.68,80609.22,111.7,0.0464,7e-05,4.4154]
[1778299752041,30.67,80604.7,111.7,0.04605,7e-05,4.38842]
[1778299757680,30.67,80610.32,111.7,0.0464,7e-05,4.41593]
[1778299761973,30.66,80615.23,111.7,0.04672,7e-05,4.44002]
[1778299762092,30.66,80626.34,111.7,0.04748,7e-05,4.499]
[1778299767660,30.66,80625.09,111.7,0.0474,7e-05,4.49283]
[1778299767722,30.66,80623.5,111.7,0.04729,7e-05,4.48437]
[1778299771156,30.66,80614.97,111.7,0.04661,7e-05,4.43042]
[1778299776191,30.65,80608.34,111.7,0.04611,7e-05,4.39183]
[1778299780630,30.64,80607.78,111.7,0.04605,7e-05,4.38716]
[1778299782417,30.64,80609.44,111.7,0.04615,7e-05,4.39494]
[1778299788275,30.63,80606.72,111.7,0.04591,7e-05,4.37639]
[1778299791791,30.63,80608.74,111.7,0.04603,7e-05,4.38615]
[1778299797338,30.62,80600.0,111.7,0.04538,7e-05,4.33594]
[1778299798647,30.62,80600.0,111.7,0.04538,7e-05,4.33594]
[1778299798734,30.62,80599.97,111.7,0.04538,7e-05,4.33535]
[1778299800723,30.62,80598.69,111.7,0.04529,7e-05,4.32861]
[1778299800740,30.62,80598.69,111.7,0.04529,7e-05,4.32861]
[1778299806402,30.62,80594.12,111.7,0.04499,7e-05,4.30524]
[1778299811437,30.63,80592.95,111.7,0.04493,7e-05,4.30042]
[1778299816472,30.63,80592.34,111.7,0.0449,7e-05,4.29856]
[1778299821508,30.63,80590.44,111.7,0.04479,7e-05,4.28996]
[1778299823443,30.63,80588.98,111.7,0.0447,7e-05,4.28256]
[1778299823522,30.63,80587.55,111.7,0.04461,7e-05,4.27533]
[1778299828560,30.63,80586.35,111.7,0.0445,7e-05,4.26739]
[1778299830011,30.63,80586.35,111.7,0.0445,7e-05,4.26739]
[1778299835613,30.62,80586.14,111.7,0.04442,7e-05,4.25935]
[1778299840648,30.62,80585.23,111.7,0.04434,7e-05,4.25318]
[1778299842018,30.62,80585.23,111.7,0.04434,7e-05,4.25318]
[1778299842662,30.62,80585.37,111.7,0.04434,7e-05,4.25337]
[1778299843488,30.62,80585.37,111.7,0.04434,7e-05,4.25337]
[1778299843669,30.62,80575.86,111.7,0.04371,7e-05,4.20372]
[1778299845332,30.62,80569.88,111.7,0.04331,7e-05,4.17238]
[1778299850718,30.62,80571.2,111.7,0.04338,7e-05,4.17829]
[1778299851358,30.62,80571.2,111.7,0.04338,7e-05,4.17829]
[1778299851725,30.62,80575.38,111.7,0.04366,7e-05,4.19989]
[1778299854285,30.62,80579.78,111.7,0.04396,7e-05,4.22363]
[1778299859781,30.62,80588.14,111.7,0.04454,7e-05,4.26932]
[1778299862828,30.62,80588.27,111.7,0.04456,7e-05,4.27055]
[1778299868844,30.63,80588.95,111.7,0.04463,7e-05,4.276]
[1778299873879,30.63,80590.07,111.7,0.04472,7e-05,4.28322]
[1778299878917,30.64,80589.35,111.7,0.04469,7e-05,4.28072]
[1778299883952,30.64,80589.55,111.7,0.04472,7e-05,4.28308]
[1778299888987,30.64,80589.61,111.7,0.04475,7e-05,4.285]
[1778299895029,30.65,80592.19,111.7,0.04489,7e-05,4.29521]
[1778299900064,30.65,80589.49,111.7,0.04473,7e-05,4.28218]
[1778299905099,30.65,80581.6,111.7,0.04421,7e-05,4.24221]
[1778299909127,30.66,80571.71,111.7,0.04357,7e-05,4.19202]
[1778299914162,30.66,80567.95,111.7,0.04335,7e-05,4.17446]
[1778299919197,30.67,80568.9,111.7,0.04344,7e-05,4.18138]
[1778299924232,30.67,80575.12,111.7,0.04387,7e-05,4.21549]
[1778299929267,30.68,80575.05,111.7,0.04389,7e-05,4.21672]
[1778299935309,30.68,80576.74,111.7,0.04403,7e-05,4.22743]
[1778299940344,30.68,80574.17,111.7,0.04388,7e-05,4.21556]
[1778299945379,30.69,80575.66,111.7,0.04399,7e-05,4.22492]
[1778299950414,30.69,80580.79,111.7,0.04436,7e-05,4.25315]
[1778299955449,30.69,80581.37,111.7,0.04436,7e-05,4.25244]
[1778299960484,30.7,80580.82,111.7,0.04434,7e-05,4.25078]
[1778299965519,30.7,80579.71,111.7,0.04428,7e-05,4.24616]
[1778299970554,30.7,80579.12,111.7,0.04426,7e-05,4.24428]
[1778299975589,30.71,80580.92,111.7,0.04439,7e-05,4.25484]
[1778299980624,30.71,80580.79,111.7,0.0444,7e-05,4.25521]
[1778299985659,30.71,80582.08,111.7,0.0445,7e-05,4.26298]
[1778299990694,30.71,80582.06,111.7,0.04451,7e-05,4.26389]
[1778299996104,30.72,80583.11,111.7,0.04459,7e-05,4.27021]
[1778300001771,30.72,80582.12,111.7,0.04454,7e-05,4.26647]
[1778300006997,30.72,80575.93,111.7,0.04414,7e-05,4.23497]
[1778300008495,30.72,80572.44,111.7,0.04392,7e-05,4.21731]
[1778300012334,30.73,80570.31,111.7,0.04374,7e-05,4.20244]
[1778300017552,30.73,80565.44,111.7,0.04344,7e-05,4.17883]
[1778300017557,30.73,80565.44,111.7,0.04344,7e-05,4.17883]
[1778300017650,30.73,80565.44,111.7,0.04344,7e-05,4.17918]
[1778300022921,30.73,80570.86,111.7,0.04379,7e-05,4.20608]
[1778300028251,30.73,80571.68,111.7,0.04383,7e-05,4.20946]
[1778300038026,30.72,80568.62,111.7,0.04358,7e-05,4.19003]
[1778300042307,30.71,80571.37,111.7,0.04375,7e-05,4.20327]
[1778300044481,30.71,80572.19,111.7,0.0438,7e-05,4.20696]
[1778300050116,30.71,80579.79,111.7,0.04428,7e-05,4.24491]
[1778300052114,30.71,80579.47,111.7,0.04426,7e-05,4.24292]
[1778300054501,30.7,80580.32,111.7,0.0443,7e-05,4.24595]
[1778300062547,30.7,80579.01,111.7,0.04418,7e-05,4.23696]
[1778300071270,30.69,80577.75,111.7,0.044,7e-05,4.22171]
[1778300071759,30.69,80577.75,111.7,0.044,7e-05,4.22171]
[1778300073811,30.69,80577.75,111.7,0.04399,7e-05,4.22108]
[1778300080333,30.68,80577.04,111.7,0.04392,7e-05,4.21516]
[1778300083875,30.68,80575.96,111.7,0.04384,7e-05,4.20891]
[1778300089396,30.68,80569.4,111.7,0.04338,7e-05,4.17279]
[1778300094431,30.67,80565.56,111.7,0.04311,7e-05,4.15178]
[1778300100473,30.67,80565.75,111.7,0.0431,7e-05,4.1515]
[1778300105508,30.67,80565.87,111.7,0.0431,7e-05,4.15103]
[1778300110543,30.67,80567.15,111.7,0.04317,7e-05,4.15656]
[1778300115580,30.66,80560.34,111.7,0.04271,7e-05,4.12043]
[1778300121626,30.66,80559.24,111.7,0.04262,7e-05,4.11377]
[1778300127668,30.66,80559.07,111.7,0.0426,7e-05,4.11191]
[1778300133264,30.66,80558.13,111.7,0.04248,7e-05,4.10151]
[1778300138745,30.65,80557.66,111.7,0.04244,7e-05,4.09803]
[1778300144787,30.65,80557.28,111.7,0.0424,7e-05,4.09517]
[1778300149211,30.65,80547.92,111.7,0.04179,6e-05,4.04679]
[1778300154858,30.65,80545.13,111.7,0.04161,6e-05,4.03224]
[1778300159893,30.65,80538.05,111.7,0.04115,6e-05,3.99618]
[1778300164928,30.65,80536.67,111.7,0.04107,6e-05,3.98927]
[1778300169963,30.65,80535.57,111.7,0.041,6e-05,3.98388]
[1778300174998,30.65,80534.83,111.7,0.04096,6e-05,3.98043]
[1778300180033,30.65,80534.67,111.7,0.04095,6e-05,3.97997]
[1778300185068,30.65,80532.84,111.7,0.04084,6e-05,3.97118]
[1778300190103,30.65,80529.61,111.7,0.04064,6e-05,3.95548]
[1778300194131,30.65,80520.78,111.7,0.04005,6e-05,3.90715]
[1778300198162,30.66,80510.08,111.7,0.0394,6e-05,3.85501]
[1778300199244,30.66,80510.08,111.7,0.0394,6e-05,3.85501]
[1778300201313,30.66,80502.1,111.7,0.03892,6e-05,3.81633]
[1778300208463,30.67,80493.46,111.7,0.03844,6e-05,3.77717]
[1778300214415,30.67,80498.78,111.7,0.03878,6e-05,3.80503]
[1778300215425,30.67,80504.4,111.7,0.03913,6e-05,3.83292]
[1778300215524,30.67,80504.94,111.7,0.03917,6e-05,3.8362]
[1778300216675,30.67,80504.8,111.7,0.03916,6e-05,3.83551]
[1778300217640,30.67,80504.5,111.7,0.03915,6e-05,3.83432]
[1778300223338,30.68,80503.32,111.7,0.0391,6e-05,3.83056]
[1778300228373,30.68,80502.35,111.7,0.03906,6e-05,3.82746]
[1778300231450,30.68,80504.97,111.7,0.03923,6e-05,3.84092]
[1778300236900,30.69,80507.5,111.7,0.0394,6e-05,3.85502]
[1778300241469,30.69,80517.8,111.7,0.04005,6e-05,3.90722]
[1778300246504,30.69,80517.65,111.7,0.04006,6e-05,3.90735]
[1778300252546,30.7,80516.79,111.7,0.03997,6e-05,3.89939]
[1778300257581,30.7,80517.17,111.7,0.04001,6e-05,3.90223]
[1778300262616,30.7,80518.72,111.7,0.04011,6e-05,3.91084]
[1778300267651,30.7,80523.56,111.7,0.04043,6e-05,3.93568]
[1778300270038,30.7,80525.23,111.7,0.04053,6e-05,3.94415]
[1778300275707,30.71,80527.66,111.7,0.04069,6e-05,3.95703]
[1778300280742,30.71,80526.62,111.7,0.04064,6e-05,3.9524]
[1778300285777,30.71,80527.04,111.7,0.04067,6e-05,3.95513]
[1778300292129,30.71,80527.32,111.7,0.04069,6e-05,3.95678]
[1778300297861,30.71,80527.55,111.7,0.04072,6e-05,3.95919]
[1778300302896,30.71,80526.15,111.7,0.04064,6e-05,3.95279]
[1778300307931,30.72,80525.61,111.7,0.04061,6e-05,3.9506]
[1778300310452,30.72,80524.33,111.7,0.04053,6e-05,3.94429]
[1778300316186,30.72,80519.08,111.7,0.04017,6e-05,3.91396]
[1778300316333,30.72,80519.08,111.7,0.04017,6e-05,3.91396]
[1778300322029,30.72,80510.91,111.7,0.03968,6e-05,3.87459]
[1778300322678,30.72,80510.91,111.7,0.03968,6e-05,3.87459]
[1778300326057,30.72,80500.82,111.7,0.03907,6e-05,3.82578]
[1778300327347,30.72,80500.82,111.7,0.03907,6e-05,3.82578]
[1778300328155,30.72,80500.11,111.7,0.03903,6e-05,3.82258]
[1778300332850,30.73,80500.68,111.7,0.03908,6e-05,3.8268]
[1778300341162,30.73,80499.38,111.7,0.03904,6e-05,3.82306]
[1778300346197,30.74,80503.46,111.7,0.0393,6e-05,3.84454]
[1778300351198,30.74,80505.03,111.7,0.03941,6e-05,3.85337]
[1778300356272,30.74,80510.91,111.7,0.03979,6e-05,3.88387]
[1778300360621,30.75,80511.14,111.7,0.03982,6e-05,3.88595]
[1778300366342,30.75,80506.73,111.7,0.03957,6e-05,3.86577]
[1778300371377,30.75,80506.8,111.7,0.03954,6e-05,3.86273]
[1778300373202,30.75,80506.6,111.7,0.03954,6e-05,3.86203]
[1778300378268,30.76,80506.91,111.7,0.03957,6e-05,3.86474]
[1778300383466,30.76,80508.86,111.7,0.03972,6e-05,3.87639]
[1778300388502,30.77,80507.98,111.7,0.03968,6e-05,3.87341]
[1778300393536,30.77,80506.18,111.7,0.03959,6e-05,3.8662]
[1778300399578,30.78,80508.82,111.7,0.03977,6e-05,3.88086]
[1778300402791,30.78,80515.27,111.7,0.04018,6e-05,3.91348]
[1778300411563,30.79,80517.68,111.7,0.04041,6e-05,3.93144]
[1778300416698,30.8,80517.32,111.7,0.04044,6e-05,3.93428]
[1778300421732,30.81,80518.77,111.7,0.04054,6e-05,3.94226]
[1778300426767,30.81,80517.46,111.7,0.04047,6e-05,3.93645]
[1778300431802,30.81,80514.63,111.7,0.04026,6e-05,3.91832]
[1778300436837,30.81,80512.3,111.7,0.04012,6e-05,3.90768]
[1778300441872,30.81,80511.87,111.7,0.04011,6e-05,3.90649]
[1778300446907,30.82,80509.71,111.7,0.03999,6e-05,3.89674]
[1778300451942,30.82,80508.53,111.7,0.03993,6e-05,3.8919]
[1778300456977,30.82,80506.66,111.7,0.03982,6e-05,3.8837]
[1778300462012,30.82,80507.21,111.7,0.03987,6e-05,3.88747]
[1778300467047,30.83,80507.57,111.7,0.03991,6e-05,3.89025]
[1778300472083,30.83,80509.01,111.7,0.04001,6e-05,3.8983]
[1778300477118,30.83,80508.81,111.7,0.04001,6e-05,3.89821]
[1778300484309,30.83,80508.81,111.7,0.04001,6e-05,3.89838]
[1778300490210,30.84,80504.26,111.7,0.03975,6e-05,3.87809]
[1778300495245,30.84,80503.01,111.7,0.03965,6e-05,3.86819]
[1778300500280,30.84,80499.67,111.7,0.03946,6e-05,3.85295]
[1778300505315,30.85,80492.94,111.7,0.03906,6e-05,3.82136]
[1778300506002,30.85,80492.94,111.7,0.03906,6e-05,3.82136]
[1778300508256,30.85,80480.58,111.7,0.03833,6e-05,3.7621]
[1778300517399,30.86,80485.32,111.7,0.03866,6e-05,3.78886]
[1778300522434,30.86,80485.08,111.7,0.03867,6e-05,3.78961]
[1778300527469,30.87,80484.86,111.7,0.03868,6e-05,3.79049]
[1778300532504,30.87,80489.11,111.7,0.03896,6e-05,3.81305]
[1778300535128,30.88,80490.09,111.7,0.03903,6e-05,3.81855]
[1778300535131,30.88,80490.09,111.7,0.03903,6e-05,3.81855]
[1778300536337,30.88,80492.29,111.7,0.03917,6e-05,3.82963]
[1778300539953,30.88,80494.9,111.7,0.03934,6e-05,3.84376]
[1778300540352,30.88,80494.9,111.7,0.03934,6e-05,3.84376]
[1778300541159,30.88,80499.17,111.7,0.03961,6e-05,3.86501]
[1778300546204,30.88,80499.7,111.7,0.03964,6e-05,3.86794]
[1778300549071,30.89,80499.3,111.7,0.03965,6e-05,3.86806]
[1778300555666,30.89,80499.04,111.7,0.03961,6e-05,3.86413]
[1778300561708,30.9,80499.59,111.7,0.03967,6e-05,3.86903]
[1778300566743,30.9,80501.83,111.7,0.03983,6e-05,3.88157]
[1778300571778,30.91,80507.89,111.7,0.04022,6e-05,3.91288]
[1778300576813,30.91,80510.75,111.7,0.04041,6e-05,3.92825]
[1778300581850,30.91,80510.12,111.7,0.04039,6e-05,3.92629]
[1778300586883,30.91,80509.64,111.7,0.04038,6e-05,3.92514]
[1778300591918,30.92,80510.2,111.7,0.04043,6e-05,3.92914]
[1778300597651,30.92,80510.2,111.7,0.04043,6e-05,3.92914]
[1778300608030,30.93,80506.56,111.7,0.04025,6e-05,3.91529]
[1778300613065,30.93,80510.5,111.7,0.04047,6e-05,3.93123]
[1778300614689,30.93,80510.5,111.7,0.04047,6e-05,3.93123]
[1778300620114,30.94,80512.81,111.7,0.04063,6e-05,3.94417]
[1778300625149,30.94,80512.78,111.7,0.04064,6e-05,3.94507]
[1778300630184,30.94,80513.02,111.7,0.04067,6e-05,3.94731]
[1778300639248,30.95,80513.62,111.7,0.04073,6e-05,3.95208]
[1778300644283,30.95,80513.33,111.7,0.04072,6e-05,3.95159]
[1778300649318,30.95,80516.91,111.7,0.04096,6e-05,3.97035]
[1778300655360,30.95,80516.2,111.7,0.04093,6e-05,3.96778]
[1778300662409,30.96,80516.34,111.7,0.04095,6e-05,3.96966]
[1778300667444,30.96,80516.18,111.7,0.04095,6e-05,3.96969]
[1778300672479,30.96,80518.56,111.7,0.04107,6e-05,3.97747]
[1778300677515,30.96,80516.37,111.7,0.04094,6e-05,3.96728]
[1778300682550,30.96,80516.16,111.7,0.04093,6e-05,3.96697]
[1778300687711,30.97,80515.92,111.7,0.04093,6e-05,3.96634]
[1778300688555,30.97,80515.59,111.7,0.04091,6e-05,3.96483]
[1778300693629,30.97,80515.15,111.7,0.04089,6e-05,3.96346]
[1778300698664,30.97,80515.51,111.7,0.04092,6e-05,3.96593]
[1778300703700,30.97,80506.8,111.7,0.04039,6e-05,3.92343]
[1778300708734,30.97,80505.99,111.7,0.04035,6e-05,3.92052]
[1778300711756,30.98,80495.26,111.7,0.0397,6e-05,3.86838]
[1778300716791,30.98,80487.59,111.7,0.03925,6e-05,3.83253]
[1778300721826,30.98,80490.43,111.7,0.03944,6e-05,3.84812]
[1778300726861,30.99,80491.58,111.7,0.03953,6e-05,3.85531]
[1778300731896,30.99,80490.46,111.7,0.03944,6e-05,3.84686]
[1778300736931,31.0,80488.41,111.7,0.03934,6e-05,3.83842]
[1778300741966,31.0,80487.25,111.7,0.03929,6e-05,3.83436]
[1778300747002,31.01,80489.46,111.7,0.03944,6e-05,3.84668]
[1778300752037,31.01,80489.66,111.7,0.03947,6e-05,3.84908]
[1778300757072,31.01,80488.34,111.7,0.03941,6e-05,3.84412]
[1778300762107,31.02,80490.24,111.7,0.03954,6e-05,3.85474]
[1778300767142,31.02,80493.11,111.7,0.03973,6e-05,3.87014]
[1778300772177,31.02,80494.67,111.7,0.03985,6e-05,3.879]
[1778300778212,31.03,80495.32,111.7,0.0399,6e-05,3.88311]
[1778300778300,31.03,80495.32,111.7,0.0399,6e-05,3.88311]
[1778300781284,31.03,80495.32,111.7,0.03991,6e-05,3.88381]
[1778300787286,31.03,80488.44,111.7,0.03951,6e-05,3.85226]
[1778300788604,31.03,80488.44,111.7,0.03951,6e-05,3.85226]
[1778300788605,31.03,80488.44,111.7,0.03951,6e-05,3.85226]
[1778300794335,31.04,80487.92,111.7,0.03946,6e-05,3.8469]
[1778300799370,31.04,80485.37,111.7,0.03932,6e-05,3.83591]
[1778300804309,31.04,80485.73,111.7,0.03936,6e-05,3.83853]
[1778300809440,31.05,80485.91,111.7,0.03939,6e-05,3.84142]
[1778300815482,31.05,80484.97,111.7,0.03936,6e-05,3.83852]
[1778300826157,31.06,80484.97,111.7,0.03937,6e-05,3.83963]
[1778300831596,31.06,80485.01,111.7,0.03941,6e-05,3.84311]
[1778300836631,31.07,80485.47,111.7,0.03946,6e-05,3.84668]
[1778300841666,31.07,80478.08,111.7,0.03903,6e-05,3.81233]
[1778300846703,31.08,80475.47,111.7,0.03889,6e-05,3.80142]
[1778300847562,31.08,80475.47,111.7,0.03889,6e-05,3.80142]
[1778300852745,31.08,80471.88,111.7,0.03866,6e-05,3.78158]
[1778300857780,31.09,80469.23,111.7,0.03853,6e-05,3.77085]
[1778300862172,31.09,80468.77,111.7,0.03852,6e-05,3.77027]
[1778300867850,31.1,80466.98,111.7,0.03844,6e-05,3.76404]
[1778300868585,31.1,80466.98,111.7,0.03844,6e-05,3.76404]
[1778300869305,31.1,80466.98,111.7,0.03845,6e-05,3.76443]
[1778300872304,31.1,80466.02,111.7,0.03841,6e-05,3.76099]
[1778300877928,31.11,80467.68,111.7,0.03853,6e-05,3.77121]
[1778300881956,31.11,80456.55,111.7,0.03789,6e-05,3.71951]
[1778300886991,31.12,80455.99,111.7,0.03789,6e-05,3.71901]
[1778300892032,31.12,80447.85,111.7,0.03745,6e-05,3.68311]
[1778300897068,31.13,80447.06,111.7,0.03743,6e-05,3.68171]
[1778300903110,31.14,80446.46,111.7,0.03743,6e-05,3.68162]
[1778300908145,31.14,80446.08,111.7,0.03743,6e-05,3.68205]
[1778300913181,31.15,80441.3,111.7,0.03714,6e-05,3.65712]
[1778300918216,31.16,80443.66,111.7,0.03731,6e-05,3.67063]
[1778300923251,31.16,80446.34,111.7,0.03749,6e-05,3.68561]
[1778300928286,31.17,80449.93,111.7,0.03773,6e-05,3.70483]
[1778300933321,31.17,80450.18,111.7,0.03777,6e-05,3.7082]
[1778300938356,31.18,80451.59,111.7,0.03788,6e-05,3.71707]
[1778300947419,31.19,80458.04,111.7,0.03831,6e-05,3.75161]
[1778300952454,31.19,80464.06,111.7,0.03869,6e-05,3.78223]
[1778300958496,31.2,80463.29,111.7,0.03867,6e-05,3.7806]
[1778300963857,31.2,80462.84,111.7,0.03865,6e-05,3.77877]
[1778300973601,31.21,80461.52,111.7,0.03858,6e-05,3.77234]
[1778300978637,31.22,80463.5,111.7,0.03872,6e-05,3.78338]
[1778300985686,31.22,80464.24,111.7,0.03879,6e-05,3.789]
[1778300990721,31.23,80470.08,111.7,0.03916,6e-05,3.81841]
[1778300995756,31.23,80467.85,111.7,0.03904,6e-05,3.80886]
[1778301001798,31.23,80467.95,111.7,0.03906,6e-05,3.81087]
[1778301006833,31.24,80470.69,111.7,0.03924,6e-05,3.82532]
[1778301011868,31.24,80471.97,111.7,0.03933,6e-05,3.8327]
[1778301015399,31.24,80470.86,111.7,0.03928,6e-05,3.82808]
[1778301015441,31.24,80470.86,111.7,0.03928,6e-05,3.82808]
[1778301020932,31.25,80471.16,111.7,0.03931,6e-05,3.83105]
[1778301025967,31.25,80472.01,111.7,0.03938,6e-05,3.83644]
[1778301031002,31.25,80471.76,111.7,0.03934,6e-05,3.83173]
[1778301031365,31.25,80471.76,111.7,0.03934,6e-05,3.83173]
[1778301032641,31.25,80471.83,111.7,0.03934,6e-05,3.83233]
[1778301039058,31.26,80472.35,111.7,0.0394,6e-05,3.83672]
[1778301044095,31.26,80471.62,111.7,0.03937,6e-05,3.83445]
[1778301048124,31.26,80462.13,111.7,0.03881,6e-05,3.78978]
[1778301053159,31.27,80460.15,111.7,0.03872,6e-05,3.78183]
[1778301058194,31.27,80460.86,111.7,0.03878,6e-05,3.78679]
[1778301059414,31.27,80460.86,111.7,0.03878,6e-05,3.78679]
[1778301066251,31.28,80461.04,111.7,0.03882,6e-05,3.79028]
[1778301071286,31.28,80460.16,111.7,0.03879,6e-05,3.78743]
[1778301076321,31.29,80461.33,111.7,0.03887,6e-05,3.79435]
[1778301081356,31.29,80459.58,111.7,0.03878,6e-05,3.78723]
[1778301087211,31.29,80453.72,111.7,0.03845,6e-05,3.76038]
[1778301092469,31.3,80453.42,111.7,0.03841,6e-05,3.75593]
[1778301099118,31.3,80445.19,111.7,0.03795,6e-05,3.7188]
[1778301104517,31.31,80453.15,111.7,0.03845,6e-05,3.759]
[1778301109552,31.31,80453.29,111.7,0.03847,6e-05,3.76123]
[1778301116601,31.32,80452.73,111.7,0.03847,6e-05,3.76084]
[1778301121636,31.32,80452.48,111.7,0.03848,6e-05,3.76136]
[1778301126671,31.33,80452.71,111.7,0.03851,6e-05,3.76419]
[1778301131708,31.33,80452.85,111.7,0.03854,6e-05,3.7666]
[1778301136743,31.34,80454.11,111.7,0.03864,6e-05,3.77436]
[1778301145806,31.34,80453.11,111.7,0.03862,6e-05,3.77271]
[1778301150843,31.35,80447.49,111.7,0.03831,6e-05,3.74785]
[1778301155878,31.35,80446.62,111.7,0.03824,6e-05,3.74101]
[1778301160913,31.36,80446.22,111.7,0.03824,6e-05,3.74117]
[1778301166955,31.37,80442.07,111.7,0.03803,6e-05,3.72403]
[1778301171990,31.37,80441.98,111.7,0.03805,6e-05,3.72582]
[1778301177025,31.38,80443.71,111.7,0.03818,6e-05,3.73617]
[1778301182060,31.38,80447.07,111.7,0.0384,6e-05,3.75415]
[1778301187095,31.39,80447.37,111.7,0.03845,6e-05,3.75753]
[1778301192130,31.39,80447.77,111.7,0.03849,6e-05,3.76134]
[1778301197165,31.4,80448.13,111.7,0.03854,6e-05,3.76497]
[1778301202200,31.4,80448.97,111.7,0.03861,6e-05,3.77082]
[1778301207235,31.41,80450.94,111.7,0.03875,6e-05,3.78196]
[1778301212273,31.41,80448.29,111.7,0.03857,6e-05,3.76633]
[1778301217308,31.42,80447.52,111.7,0.03855,6e-05,3.7645]
[1778301222343,31.42,80447.9,111.7,0.03859,6e-05,3.76818]
[1778301227379,31.43,80447.64,111.7,0.03861,6e-05,3.76915]
[1778301237449,31.44,80447.64,111.7,0.03865,6e-05,3.77276]
[1778301242484,31.44,80448.19,111.7,0.03871,6e-05,3.77714]
[1778301246512,31.45,80459.23,111.7,0.03938,6e-05,3.83097]
[1778301251548,31.45,80459.24,111.7,0.0394,6e-05,3.83256]
[1778301256583,31.45,80465.04,111.7,0.03976,6e-05,3.86171]
[1778301262625,31.46,80463.58,111.7,0.03969,6e-05,3.85586]
[1778301267660,31.46,80460.47,111.7,0.03952,6e-05,3.84197]
[1778301272695,31.46,80464.81,111.7,0.03975,6e-05,3.85907]
[1778301277730,31.46,80464.94,111.7,0.03977,6e-05,3.86064]
[1778301283772,31.47,80465.68,111.7,0.03982,6e-05,3.86535]
[1778301288807,31.47,80465.43,111.7,0.03982,6e-05,3.86508]
[1778301294849,31.47,80465.88,111.7,0.03986,6e-05,3.86838]
[1778301299884,31.47,80465.91,111.7,0.03988,6e-05,3.86944]
[1778301304919,31.48,80466.06,111.7,0.0399,6e-05,3.87108]
[1778301310961,31.48,80465.79,111.7,0.03989,6e-05,3.87086]
[1778301315996,31.48,80463.64,111.7,0.03978,6e-05,3.86145]
[1778301329088,31.49,80462.98,111.7,0.03976,6e-05,3.8603]
[1778301334123,31.49,80461.42,111.7,0.03963,6e-05,3.84872]
[1778301339165,31.49,80459.0,111.7,0.0395,6e-05,3.83786]
[1778301346214,31.49,80459.0,111.7,0.03951,6e-05,3.839]
[1778301352256,31.5,80459.41,111.7,0.03955,6e-05,3.84182]
[1778301362326,31.5,80459.23,111.7,0.03955,6e-05,3.84221]
[1778301376434,31.5,80459.34,111.7,0.03958,6e-05,3.84427]
[1778301383483,31.51,80460.5,111.7,0.03965,6e-05,3.85053]
[1778301389525,31.51,80461.37,111.7,0.03971,6e-05,3.8552]
[1778301396574,31.51,80461.34,111.7,0.03967,6e-05,3.85086]
[1778301410673,31.51,80461.73,111.7,0.03971,6e-05,3.8538]
[1778301415707,31.51,80461.19,111.7,0.03968,6e-05,3.85157]
[1778301421750,31.51,80461.72,111.7,0.03972,6e-05,3.85457]
[1778301432826,31.52,80461.03,111.7,0.03969,6e-05,3.8522]
[1778301437861,31.52,80463.64,111.7,0.03986,6e-05,3.86538]
[1778301442896,31.52,80463.41,111.7,0.03985,6e-05,3.86478]
[1778301444910,31.52,80453.37,111.7,0.03925,6e-05,3.81681]
[1778301449945,31.52,80450.0,111.7,0.03906,6e-05,3.80167]
[1778301454980,31.53,80443.88,111.7,0.03866,6e-05,3.769]
[1778301459008,31.53,80433.65,111.7,0.03808,6e-05,3.72195]
[1778301462030,31.53,80423.02,111.7,0.03748,6e-05,3.67334]
[1778301467065,31.54,80430.37,111.7,0.03793,6e-05,3.70986]
[1778301472100,31.54,80432.63,111.7,0.03808,6e-05,3.72237]
[1778301480156,31.55,80434.74,111.7,0.03825,6e-05,3.73522]
[1778301486200,31.56,80435.23,111.7,0.0383,6e-05,3.73978]
[1778301492242,31.56,80435.24,111.7,0.03833,6e-05,3.74206]
[1778301499177,31.56,80435.24,111.7,0.03833,6e-05,3.74206]
[1778301504326,31.58,80435.2,111.7,0.03839,6e-05,3.74639]
[1778301505487,31.58,80435.2,111.7,0.03839,6e-05,3.74639]
[1778301512382,31.58,80440.5,111.7,0.03869,6e-05,3.76976]
[1778301517396,31.59,80442.38,111.7,0.03882,6e-05,3.78004]
[1778301519707,31.59,80442.68,111.7,0.03885,6e-05,3.78214]
[1778301525473,31.59,80442.49,111.7,0.03886,6e-05,3.78357]
[1778301530508,31.6,80442.25,111.7,0.03887,6e-05,3.78407]
[1778301531404,31.6,80442.25,111.7,0.03887,6e-05,3.78407]
[1778301531515,31.6,80442.06,111.7,0.03886,6e-05,3.78349]
[1778301536550,31.6,80438.94,111.7,0.03868,6e-05,3.76873]
[1778301541586,31.6,80444.29,111.7,0.039,6e-05,3.79421]
[1778301546623,31.6,80441.47,111.7,0.03883,6e-05,3.78073]
[1778301551658,31.6,80440.35,111.7,0.03876,6e-05,3.77542]
[1778301557700,31.6,80439.46,111.7,0.03871,6e-05,3.77123]
[1778301562735,31.6,80441.35,111.7,0.03882,6e-05,3.78022]
[1778301567770,31.6,80439.92,111.7,0.03874,6e-05,3.77342]
[1778301572805,31.6,80440.29,111.7,0.03871,6e-05,3.7704]
[1778301583870,31.6,80440.32,111.7,0.03872,6e-05,3.77061]
[1778301589924,31.6,80441.55,111.7,0.03879,6e-05,3.77645]
[1778301594959,31.6,80439.4,111.7,0.03866,6e-05,3.76631]
[1778301599994,31.6,80440.53,111.7,0.03873,6e-05,3.77172]
[1778301609057,31.6,80440.89,111.7,0.03875,6e-05,3.77346]
[1778301618121,31.6,80440.34,111.7,0.03872,6e-05,3.77085]
[1778301623155,31.6,80440.39,111.7,0.03872,6e-05,3.77108]
[1778301636246,31.6,80440.45,111.7,0.03868,6e-05,3.76654]
[1778301643295,31.6,80440.15,111.7,0.03866,6e-05,3.76513]
[1778301648330,31.6,80440.31,111.7,0.03867,6e-05,3.76589]
[1778301653500,31.6,80438.66,111.7,0.03857,6e-05,3.75809]
[1778301657278,31.6,80427.9,111.7,0.03795,6e-05,3.70772]
[1778301664442,31.6,80421.03,111.7,0.03756,6e-05,3.67665]
[1778301669477,31.61,80429.98,111.7,0.03809,6e-05,3.71917]
[1778301674512,31.61,80437.09,111.7,0.03851,6e-05,3.7529]
[1778301679916,31.61,80435.42,111.7,0.03841,6e-05,3.74508]
[1778301685589,31.61,80433.88,111.7,0.03832,6e-05,3.73811]
[1778301692638,31.61,80433.62,111.7,0.03827,6e-05,3.73246]
[1778301698680,31.61,80433.72,111.7,0.03828,6e-05,3.73324]
[1778301702708,31.61,80423.91,111.7,0.03771,6e-05,3.68756]
[1778301708750,31.61,80422.76,111.7,0.03765,6e-05,3.68299]
[1778301713787,31.61,80421.02,111.7,0.03756,6e-05,3.67556]
[1778301718822,31.62,80423.15,111.7,0.03769,6e-05,3.68621]
[1778301725871,31.62,80422.95,111.7,0.03769,6e-05,3.68611]
[1778301730908,31.62,80428.48,111.7,0.03802,6e-05,3.7125]
[1778301735943,31.62,80428.77,111.7,0.03804,6e-05,3.71421]
[1778301740979,31.62,80432.06,111.7,0.03824,6e-05,3.72983]
[1778301746014,31.62,80431.25,111.7,0.03819,6e-05,3.72615]
[1778301751049,31.62,80431.4,111.7,0.03816,6e-05,3.72225]
[1778301757091,31.62,80431.56,111.7,0.03817,6e-05,3.72323]
[1778301762126,31.62,80431.64,111.7,0.03817,6e-05,3.72379]
[1778301767161,31.62,80431.36,111.7,0.03816,6e-05,3.72266]
[1778301772196,31.62,80431.62,111.7,0.03818,6e-05,3.72405]
[1778301777231,31.62,80430.61,111.7,0.03812,6e-05,3.71949]
[1778301782267,31.63,80423.28,111.7,0.0377,6e-05,3.68553]
[1778301787919,31.63,80422.16,111.7,0.03764,6e-05,3.68067]
[1778301793343,31.63,80422.18,111.7,0.03765,6e-05,3.68139]
[1778301798378,31.63,80423.99,111.7,0.03776,6e-05,3.69021]
[1778301807441,31.63,80422.23,111.7,0.03766,6e-05,3.68267]
[1778301812476,31.63,80421.77,111.7,0.0376,6e-05,3.67617]
[1778301817511,31.63,80415.59,111.7,0.03725,6e-05,3.64801]
[1778301822546,31.64,80412.35,111.7,0.03707,6e-05,3.6338]
[1778301827581,31.64,80411.01,111.7,0.03701,6e-05,3.62853]
[1778301832618,31.64,80401.59,111.7,0.03649,6e-05,3.58636]
[1778301837653,31.64,80402.56,111.7,0.03656,6e-05,3.59214]
[1778301842688,31.65,80403.55,111.7,0.03663,6e-05,3.59804]
[1778301850744,31.65,80405.82,111.7,0.03679,6e-05,3.6107]
[1778301855779,31.66,80413.58,111.7,0.03725,6e-05,3.64768]
[1778301860814,31.66,80411.97,111.7,0.03717,6e-05,3.64126]
[1778301868870,31.67,80408.82,111.7,0.03701,6e-05,3.62864]
[1778301873905,31.67,80408.32,111.7,0.03695,6e-05,3.6229]
[1778301878940,31.67,80405.71,111.7,0.03682,6e-05,3.61219]
[1778301888006,31.68,80399.85,111.7,0.03652,6e-05,3.58804]
[1778301893041,31.68,80399.89,111.7,0.03654,6e-05,3.58977]
[1778301902105,31.69,80399.95,111.7,0.03658,6e-05,3.59281]
[1778301907139,31.7,80406.72,111.7,0.03699,6e-05,3.62562]
[1778301912174,31.7,80402.74,111.7,0.03678,6e-05,3.60875]
[1778301917209,31.7,80404.55,111.7,0.0369,6e-05,3.61846]
[1778301919223,31.7,80415.69,111.7,0.03754,6e-05,3.67038]
[1778301920125,31.7,80415.69,111.7,0.03754,6e-05,3.67038]
[1778301923341,31.71,80415.99,111.7,0.03756,6e-05,3.67213]
[1778301929381,31.71,80420.91,111.7,0.03786,6e-05,3.69624]
[1778301935336,31.71,80421.85,111.7,0.03789,6e-05,3.69693]
[1778301937310,31.71,80426.87,111.7,0.03818,6e-05,3.72053]
[1778301942385,31.71,80427.18,111.7,0.0382,6e-05,3.72247]
[1778301948431,31.71,80436.12,111.7,0.03873,6e-05,3.76487]
[1778301953469,31.71,80437.53,111.7,0.03882,6e-05,3.77146]
[1778301959513,31.71,80432.34,111.7,0.03851,6e-05,3.74711]
[1778301962534,31.71,80444.04,111.7,0.0392,6e-05,3.80244]
[1778301967572,31.71,80444.64,111.7,0.03923,6e-05,3.80495]
[1778301972607,31.71,80443.57,111.7,0.03917,6e-05,3.79957]
[1778301979289,31.71,80443.97,111.7,0.03919,6e-05,3.80142]
[1778301986705,31.71,80443.91,111.7,0.03918,6e-05,3.80057]
[1778301992754,31.71,80444.04,111.7,0.03914,6e-05,3.79617]
[1778301997789,31.71,80443.26,111.7,0.03909,6e-05,3.79235]
[1778302002824,31.71,80442.18,111.7,0.03903,6e-05,3.78713]
[1778302007859,31.71,80440.73,111.7,0.03894,6e-05,3.78025]
[1778302012894,31.71,80440.92,111.7,0.03895,6e-05,3.78115]
[1778302017929,31.71,80440.05,111.7,0.0389,6e-05,3.77703]
[1778302022964,31.71,80429.85,111.7,0.0383,6e-05,3.72903]
[1778302027999,31.71,80424.73,111.7,0.03801,6e-05,3.70544]
[1778302033034,31.71,80424.06,111.7,0.03797,6e-05,3.70283]
[1778302038069,31.71,80425.36,111.7,0.03805,6e-05,3.70939]
[1778302043104,31.71,80431.66,111.7,0.03843,6e-05,3.73922]
[1778302048140,31.72,80437.91,111.7,0.0388,6e-05,3.76882]
[1778302053183,31.72,80440.86,111.7,0.03892,6e-05,3.77791]
[1778302058218,31.71,80440.37,111.7,0.03889,6e-05,3.77551]
[1778302064260,31.71,80440.69,111.7,0.03891,6e-05,3.77694]
[1778302069296,31.71,80440.76,111.7,0.03891,6e-05,3.77717]
[1778302074331,31.71,80440.53,111.7,0.0389,6e-05,3.77599]
[1778302079366,31.71,80440.03,111.7,0.03887,6e-05,3.77355]
[1778302084401,31.71,80432.5,111.7,0.03843,6e-05,3.73819]
[1778302089436,31.71,80441.75,111.7,0.03897,6e-05,3.78191]
[1778302094471,31.71,80443.55,111.7,0.03908,6e-05,3.79033]
[1778302099506,31.71,80448.25,111.7,0.03936,6e-05,3.81241]
[1778302104541,31.71,80448.32,111.7,0.03936,6e-05,3.81232]
[1778302109577,31.71,80447.93,111.7,0.03933,6e-05,3.81006]
[1778302120654,31.71,80447.96,111.7,0.03927,6e-05,3.80449]
[1778302125689,31.71,80449.11,111.7,0.03934,6e-05,3.80958]
[1778302130724,31.71,80454.18,111.7,0.03963,6e-05,3.83336]
[1778302135759,31.71,80453.99,111.7,0.03962,6e-05,3.83187]
[1778302141801,31.7,80453.41,111.7,0.03957,6e-05,3.82847]
[1778302145829,31.7,80442.86,111.7,0.03894,6e-05,3.77804]
[1778302150864,31.7,80442.72,111.7,0.03893,6e-05,3.77727]
[1778302157913,31.7,80446.91,111.7,0.03918,6e-05,3.79697]
[1778302162948,31.7,80447.29,111.7,0.0392,6e-05,3.79853]
[1778302167983,31.7,80447.49,111.7,0.0392,6e-05,3.79922]
[1778302173020,31.7,80443.3,111.7,0.03891,6e-05,3.77435]
[1778302178055,31.7,80439.5,111.7,0.03868,6e-05,3.75653]
[1778302183090,31.7,80437.2,111.7,0.03855,6e-05,3.74583]
[1778302188125,31.7,80438.62,111.7,0.03864,6e-05,3.75266]
[1778302193160,31.7,80435.83,111.7,0.03847,6e-05,3.73964]
[1778302202227,31.7,80436.48,111.7,0.03851,6e-05,3.74293]
[1778302207258,31.7,80438.74,111.7,0.03865,6e-05,3.75366]
[1778302212293,31.7,80448.13,111.7,0.0392,6e-05,3.79798]
[1778302217329,31.7,80448.88,111.7,0.03924,6e-05,3.8012]
[1778302222364,31.7,80448.39,111.7,0.03921,6e-05,3.79853]
[1778302227399,31.7,80449.6,111.7,0.03928,6e-05,3.80399]
[1778302233441,31.7,80449.27,111.7,0.03921,6e-05,3.7973]
[1778302238476,31.69,80449.05,111.7,0.03917,6e-05,3.79433]
[1778302243511,31.69,80448.14,111.7,0.0391,6e-05,3.7889]
[1778302248546,31.69,80448.34,111.7,0.03911,6e-05,3.78976]
[1778302253581,31.69,80447.83,111.7,0.03908,6e-05,3.78726]
[1778302258616,31.69,80449.67,111.7,0.03919,6e-05,3.7959]
[1778302263651,31.69,80459.05,111.7,0.03975,6e-05,3.84041]
[1778302268686,31.69,80461.2,111.7,0.03987,6e-05,3.85013]
[1778302274728,31.69,80464.0,111.7,0.04003,6e-05,3.86262]
[1778302280487,31.68,80464.12,111.7,0.04003,6e-05,3.86229]
[1778302285806,31.68,80464.09,111.7,0.04001,6e-05,3.861]
[1778302290841,31.68,80463.87,111.7,0.03998,6e-05,3.85894]
[1778302295876,31.67,80454.13,111.7,0.03934,6e-05,3.80648]
[1778302296884,31.67,80443.21,111.7,0.03869,6e-05,3.75455]
[1778302301918,31.67,80440.77,111.7,0.03854,6e-05,3.74301]
[1778302307960,31.67,80445.24,111.7,0.0388,6e-05,3.76405]
[1778302312995,31.67,80444.81,111.7,0.03878,6e-05,3.76194]
[1778302320045,31.67,80444.83,111.7,0.03878,6e-05,3.76196]
[1778302325080,31.67,80443.88,111.7,0.03872,6e-05,3.75744]
[1778302330115,31.67,80444.36,111.7,0.03875,6e-05,3.7597]
[1778302335150,31.67,80444.23,111.7,0.03874,6e-05,3.75906]
[1778302340185,31.67,80444.44,111.7,0.03875,6e-05,3.76006]
[1778302345220,31.67,80443.93,111.7,0.03872,6e-05,3.75767]
[1778302350255,31.67,80436.9,111.7,0.03831,6e-05,3.72473]
[1778302355290,31.68,80433.72,111.7,0.03809,6e-05,3.70551]
[1778302361334,31.68,80433.78,111.7,0.0381,6e-05,3.70654]
[1778302367376,31.68,80433.3,111.7,0.03808,6e-05,3.70502]
[1778302372411,31.68,80431.4,111.7,0.03798,6e-05,3.69683]
[1778302377446,31.68,80426.67,111.7,0.03771,6e-05,3.67553]
[1778302382483,31.69,80418.9,111.7,0.03728,6e-05,3.64045]
[1778302387518,31.69,80416.34,111.7,0.03715,6e-05,3.62987]
[1778302392553,31.69,80416.49,111.7,0.03717,6e-05,3.63188]
[1778302401616,31.7,80416.51,111.7,0.0372,6e-05,3.63426]
[1778302406651,31.7,80415.36,111.7,0.03715,6e-05,3.63047]
[1778302413700,31.71,80415.35,111.7,0.03713,6e-05,3.62748]
[1778302422763,31.71,80417.65,111.7,0.03729,6e-05,3.64048]
[1778302427798,31.72,80414.91,111.7,0.03715,6e-05,3.62909]
[1778302432833,31.72,80413.62,111.7,0.0371,6e-05,3.62453]
[1778302437868,31.73,80412.35,111.7,0.03704,6e-05,3.62006]
[1778302442903,31.73,80407.34,111.7,0.03677,6e-05,3.59852]
[1778302444647,31.73,80407.34,111.7,0.03677,6e-05,3.59852]
[1778302444917,31.73,80392.52,111.7,0.03595,6e-05,3.53166]
[1778302449952,31.74,80387.55,111.7,0.0357,6e-05,3.51146]
[1778302452605,31.74,80387.59,111.7,0.03571,6e-05,3.5121]
[1778302457858,31.75,80387.66,111.7,0.03575,6e-05,3.5151]
[1778302458008,31.75,80376.43,111.7,0.03513,5e-05,3.46518]
[1778302463626,31.75,80376.46,111.7,0.03516,5e-05,3.46743]
[1778302469088,31.76,80378.47,111.7,0.03532,5e-05,3.4801]
[1778302474123,31.77,80377.03,111.7,0.03523,5e-05,3.47163]
[1778302479159,31.78,80377.28,111.7,0.03527,5e-05,3.47531]
[1778302484193,31.78,80377.07,111.7,0.03529,5e-05,3.47687]
[1778302489232,31.79,80376.71,111.7,0.0353,5e-05,3.47772]
[1778302496427,31.8,80377.13,111.7,0.03535,5e-05,3.48197]
[1778302503788,31.81,80377.93,111.7,0.03544,5e-05,3.48878]
[1778302514407,31.82,80385.38,111.7,0.03591,6e-05,3.52758]
[1778302519442,31.83,80386.67,111.7,0.03601,6e-05,3.53523]
[1778302524477,31.83,80387.0,111.7,0.03605,6e-05,3.53849]
[1778302529512,31.84,80394.26,111.7,0.03648,6e-05,3.57304]
[1778302534547,31.84,80394.35,111.7,0.03646,6e-05,3.57028]
[1778302541596,31.85,80398.08,111.7,0.03669,6e-05,3.5894]
[1778302546631,31.85,80408.54,111.7,0.0373,6e-05,3.63855]
[1778302551666,31.85,80408.16,111.7,0.03729,6e-05,3.63769]
[1778302558715,31.86,80406.15,111.7,0.03719,6e-05,3.62988]
[1778302563750,31.86,80402.93,111.7,0.03702,6e-05,3.61613]
[1778302568786,31.86,80402.02,111.7,0.03699,6e-05,3.61308]
[1778302575835,31.87,80402.32,111.7,0.03702,6e-05,3.61599]
[1778302580870,31.87,80402.49,111.7,0.03705,6e-05,3.61786]
[1778302585905,31.87,80402.17,111.7,0.03704,6e-05,3.61746]
[1778302592955,31.88,80402.19,111.7,0.03702,6e-05,3.61434]
[1778302597990,31.88,80401.71,111.7,0.037,6e-05,3.61344]
[1778302604032,31.88,80402.6,111.7,0.03707,6e-05,3.61881]
[1778302606046,31.88,80392.07,111.7,0.03648,6e-05,3.57124]
[1778302611081,31.89,80387.96,111.7,0.03627,6e-05,3.55422]
[1778302616118,31.89,80387.46,111.7,0.03627,6e-05,3.55363]
[1778302621153,31.9,80392.09,111.7,0.03655,6e-05,3.57632]
[1778302625181,31.9,80377.33,111.7,0.03574,6e-05,3.51093]
[1778302630216,31.91,80378.45,111.7,0.03583,6e-05,3.51801]
[1778302635224,31.91,80377.58,111.7,0.0358,6e-05,3.5161]
[1778302640286,31.92,80381.01,111.7,0.03602,6e-05,3.53352]
[1778302645321,31.92,80386.51,111.7,0.03635,6e-05,3.56002]
[1778302650356,31.93,80383.11,111.7,0.03618,6e-05,3.54636]
[1778302656398,31.93,80382.91,111.7,0.03615,6e-05,3.54292]
[1778302661433,31.94,80393.58,111.7,0.03677,6e-05,3.59303]
[1778302666468,31.94,80395.51,111.7,0.03689,6e-05,3.60315]
[1778302671503,31.94,80393.51,111.7,0.0368,6e-05,3.59534]
[1778302677546,31.95,80391.44,111.7,0.0367,6e-05,3.58753]
[1778302682581,31.95,80386.68,111.7,0.03645,6e-05,3.56734]
[1778302687616,31.96,80380.07,111.7,0.0361,6e-05,3.53906]
[1778302692653,31.96,80387.85,111.7,0.03655,6e-05,3.57569]
[1778302697688,31.96,80387.92,111.7,0.03657,6e-05,3.57726]
[1778302702723,31.97,80377.22,111.7,0.03599,6e-05,3.53033]
[1778302707758,31.97,80376.47,111.7,0.03597,6e-05,3.52859]
[1778302712793,31.98,80375.36,111.7,0.03589,6e-05,3.52063]
[1778302717828,31.98,80377.23,111.7,0.03601,6e-05,3.53072]
[1778302722863,31.99,80375.97,111.7,0.03596,6e-05,3.52676]
[1778302727898,31.99,80370.83,111.7,0.0357,6e-05,3.50551]
[1778302732933,32.0,80368.39,111.7,0.03559,5e-05,3.49658]
[1778302737973,32.0,80371.81,111.7,0.03581,6e-05,3.51386]
[1778302743009,32.01,80380.99,111.7,0.03634,6e-05,3.55688]
[1778302749051,32.01,80382.78,111.7,0.03646,6e-05,3.56678]
[1778302755093,32.02,80388.32,111.7,0.03679,6e-05,3.59352]
[1778302761135,32.02,80391.12,111.7,0.03697,6e-05,3.60783]
[1778302771205,32.03,80391.34,111.7,0.03697,6e-05,3.60694]
[1778302776246,32.03,80385.72,111.7,0.03667,6e-05,3.58288]
[1778302781282,32.04,80383.67,111.7,0.03658,6e-05,3.57513]
[1778302786317,32.04,80382.62,111.7,0.03654,6e-05,3.57204]
[1778302793366,32.05,80382.61,111.7,0.03657,6e-05,3.57424]
[1778302798401,32.05,80381.97,111.7,0.03655,6e-05,3.57299]
[1778302803805,32.06,80383.05,111.7,0.03663,6e-05,3.5792]
[1778302810485,32.06,80381.11,111.7,0.03655,6e-05,3.57301]
[1778302815520,32.07,80374.65,111.7,0.03621,6e-05,3.54562]
[1778302822569,32.08,80373.0,111.7,0.03615,6e-05,3.5408]
[1778302827604,32.08,80373.0,111.7,0.03618,6e-05,3.54262]
[1778302832640,32.09,80366.37,111.7,0.03579,5e-05,3.51021]
[1778302837678,32.09,80366.91,111.7,0.03584,6e-05,3.51459]
[1778302842713,32.1,80372.06,111.7,0.03615,6e-05,3.53946]
[1778302847748,32.1,80369.68,111.7,0.03604,6e-05,3.53047]
[1778302852783,32.11,80369.77,111.7,0.03607,6e-05,3.53253]
[1778302857818,32.11,80366.58,111.7,0.03591,6e-05,3.51987]
[1778302862853,32.12,80366.55,111.7,0.03593,6e-05,3.5214]
[1778302867888,32.12,80371.78,111.7,0.03624,6e-05,3.54636]
[1778302872923,32.12,80368.25,111.7,0.03606,6e-05,3.53202]
[1778302878965,32.13,80367.05,111.7,0.03602,6e-05,3.52842]
[1778302884000,32.13,80366.45,111.7,0.036,6e-05,3.52728]
[1778302890042,32.14,80364.33,111.7,0.03591,6e-05,3.51972]
[1778302895077,32.14,80363.09,111.7,0.03582,5e-05,3.51113]
[1778302901119,32.15,80362.74,111.7,0.03582,5e-05,3.51153]
[1778302906154,32.15,80357.46,111.7,0.03555,5e-05,3.48975]
[1778302907248,32.15,80357.46,111.7,0.03555,5e-05,3.48975]
[1778302907165,32.15,80374.54,111.7,0.0365,6e-05,3.56646]
[1778302908744,32.16,80383.55,111.7,0.03701,6e-05,3.60755]
[1778302913676,32.16,80380.93,111.7,0.03687,6e-05,3.59659]
[1778302918838,32.16,80373.17,111.7,0.03645,6e-05,3.56259]
[1778302924283,32.16,80371.12,111.7,0.03636,6e-05,3.55492]
[1778302929318,32.17,80367.99,111.7,0.0362,6e-05,3.54223]
[1778302934353,32.17,80359.88,111.7,0.03578,5e-05,3.50779]
[1778302939388,32.18,80358.62,111.7,0.03573,5e-05,3.50398]
[1778302944423,32.18,80359.55,111.7,0.0358,5e-05,3.50987]
[1778302949827,32.19,80359.03,111.7,0.03579,5e-05,3.50858]
[1778302956507,32.2,80352.59,111.7,0.03543,5e-05,3.47869]
[1778302961544,32.2,80349.35,111.7,0.03528,5e-05,3.46641]
[1778302966579,32.21,80348.62,111.7,0.03527,5e-05,3.46528]
[1778302972621,32.21,80348.49,111.7,0.03529,5e-05,3.46717]
[1778302977656,32.22,80350.27,111.7,0.03541,5e-05,3.47704]
[1778302989740,32.23,80352.82,111.7,0.03561,5e-05,3.49289]
[1778302997796,32.24,80352.64,111.7,0.03564,5e-05,3.49503]
[1778303002831,32.25,80352.09,111.7,0.03563,5e-05,3.49443]
[1778303007868,32.25,80352.16,111.7,0.03566,5e-05,3.49659]
[1778303014917,32.26,80352.43,111.7,0.03566,5e-05,3.49575]
[1778303019954,32.26,80352.53,111.7,0.03569,5e-05,3.49806]
[1778303028010,32.27,80351.04,111.7,0.03564,5e-05,3.49447]
[1778303033045,32.28,80355.98,111.7,0.03594,5e-05,3.51826]
[1778303038080,32.28,80356.84,111.7,0.036,5e-05,3.52367]
[1778303043115,32.29,80364.71,111.7,0.03646,6e-05,3.56028]
[1778303049157,32.29,80365.87,111.7,0.03654,6e-05,3.56686]
[1778303054193,32.29,80360.78,111.7,0.03627,6e-05,3.54532]
[1778303059228,32.3,80361.92,111.7,0.03635,6e-05,3.55167]
[1778303064263,32.3,80361.63,111.7,0.03635,6e-05,3.55158]
[1778303076347,32.31,80361.59,111.7,0.03634,6e-05,3.54948]
[1778303087443,32.31,80360.82,111.7,0.03631,6e-05,3.54693]
[1778303094474,32.32,80360.74,111.7,0.03634,6e-05,3.5498]
[1778303099509,32.32,80361.24,111.7,0.03638,6e-05,3.55318]
[1778303104538,32.33,80361.6,111.7,0.03642,6e-05,3.55615]
[1778303109580,32.33,80361.67,111.7,0.03644,6e-05,3.55758]
[1778303114602,32.33,80362.01,111.7,0.03646,6e-05,3.55954]
[1778303120592,32.34,80362.05,111.7,0.03649,6e-05,3.56139]
[1778303126403,32.34,80363.02,111.7,0.03655,6e-05,3.56671]
[1778303132741,32.34,80361.4,111.7,0.03644,6e-05,3.55637]
[1778303142124,32.34,80361.93,111.7,0.03648,6e-05,3.55958]
[1778303151874,32.35,80361.59,111.7,0.0365,6e-05,3.56125]
[1778303160937,32.36,80362.22,111.7,0.03656,6e-05,3.56599]
[1778303167986,32.36,80362.27,111.7,0.03658,6e-05,3.56768]
[1778303173027,32.37,80372.41,111.7,0.03716,6e-05,3.61418]
[1778303178062,32.37,80372.51,111.7,0.03717,6e-05,3.61533]
[1778303183097,32.37,80364.92,111.7,0.03676,6e-05,3.58198]
[1778303188132,32.37,80364.77,111.7,0.03676,6e-05,3.58228]
[1778303195182,32.38,80364.71,111.7,0.03673,6e-05,3.57867]
[1778303200217,32.38,80364.39,111.7,0.03672,6e-05,3.57821]
[1778303208273,32.38,80364.15,111.7,0.03673,6e-05,3.57868]
[1778303218343,32.39,80364.43,111.7,0.03677,6e-05,3.58183]
[1778303224385,32.39,80364.36,111.7,0.03678,6e-05,3.58262]
[1778303229420,32.39,80365.71,111.7,0.03687,6e-05,3.58959]
[1778303234455,32.4,80361.35,111.7,0.03663,6e-05,3.57089]
[1778303239490,32.4,80359.43,111.7,0.03654,6e-05,3.5633]
[1778303245532,32.4,80359.55,111.7,0.03656,6e-05,3.56508]
[1778303250567,32.41,80359.62,111.7,0.03658,6e-05,3.56643]
[1778303255602,32.41,80360.35,111.7,0.03659,6e-05,3.56602]
[1778303260637,32.41,80359.97,111.7,0.03658,6e-05,3.56534]
[1778303271714,32.42,80360.24,111.7,0.03662,6e-05,3.56894]
[1778303276749,32.42,80360.89,111.7,0.03667,6e-05,3.57281]
[1778303283798,32.42,80360.56,111.7,0.03667,6e-05,3.57265]
[1778303291854,32.43,80363.35,111.7,0.03684,6e-05,3.58669]
[1778303299910,32.43,80361.13,111.7,0.03674,6e-05,3.57809]
[1778303305952,32.44,80359.58,111.7,0.03667,6e-05,3.57228]
[1778303310987,32.44,80360.32,111.7,0.03672,6e-05,3.57661]
[1778303316022,32.44,80360.31,111.7,0.03669,6e-05,3.57287]
[1778303321057,32.44,80360.3,111.7,0.0367,6e-05,3.57382]
[1778303326093,32.45,80360.17,111.7,0.0367,6e-05,3.5742]
[1778303331130,32.45,80359.86,111.7,0.0367,6e-05,3.57377]
[1778303336165,32.45,80357.9,111.7,0.0366,6e-05,3.56596]
[1778303342207,32.46,80351.27,111.7,0.03625,6e-05,3.53785]
[1778303348249,32.46,80351.25,111.7,0.03627,6e-05,3.53927]
[1778303356305,32.47,80350.17,111.7,0.03624,6e-05,3.53648]
[1778303361340,32.47,80353.64,111.7,0.03644,6e-05,3.55311]
[1778303366375,32.47,80353.41,111.7,0.03644,6e-05,3.55319]
[1778303372417,32.48,80353.17,111.7,0.0364,6e-05,3.54882]
[1778303383494,32.48,80352.96,111.7,0.03642,6e-05,3.55054]
[1778303385508,32.49,80364.43,111.7,0.03707,6e-05,3.60232]
[1778303390543,32.49,80367.18,111.7,0.03723,6e-05,3.61546]
[1778303395578,32.49,80369.02,111.7,0.03734,6e-05,3.62439]
[1778303400613,32.49,80373.91,111.7,0.03763,6e-05,3.64695]
[1778303405655,32.49,80380.82,111.7,0.03802,6e-05,3.67855]
[1778303410690,32.49,80384.97,111.7,0.03826,6e-05,3.69756]
[1778303415735,32.49,80386.38,111.7,0.03834,6e-05,3.70392]
[1778303421777,32.49,80385.49,111.7,0.03829,6e-05,3.6997]
[1778303426812,32.49,80391.62,111.7,0.03864,6e-05,3.72764]
[1778303431870,32.49,80393.81,111.7,0.03871,6e-05,3.73256]
[1778303438826,32.49,80394.95,111.7,0.03878,6e-05,3.7374]
[1778303444938,32.49,80394.94,111.7,0.03877,6e-05,3.73664]
[1778303449974,32.49,80396.18,111.7,0.03883,6e-05,3.74197]
[1778303455008,32.48,80405.81,111.7,0.03939,6e-05,3.78606]
[1778303461052,32.48,80406.47,111.7,0.03942,6e-05,3.78824]
[1778303466552,32.48,80407.05,111.7,0.03944,6e-05,3.79036]
[1778303472129,32.48,80405.2,111.7,0.03932,6e-05,3.78087]
[1778303477164,32.48,80406.39,111.7,0.03939,6e-05,3.78584]
[1778303482199,32.47,80406.29,111.7,0.03937,6e-05,3.78483]
[1778303487235,32.47,80405.13,111.7,0.0393,6e-05,3.77896]
[1778303498312,32.47,80404.84,111.7,0.03922,6e-05,3.77176]
[1778303503347,32.47,80403.1,111.7,0.03912,6e-05,3.7633]
[1778303509389,32.47,80402.93,111.7,0.0391,6e-05,3.76208]
[1778303514424,32.47,80403.87,111.7,0.03915,6e-05,3.76605]
[1778303520466,32.47,80404.5,111.7,0.03918,6e-05,3.76839]
[1778303525501,32.46,80403.01,111.7,0.03909,6e-05,3.76095]
[1778303530536,32.46,80403.2,111.7,0.03909,6e-05,3.76138]
[1778303535573,32.46,80403.08,111.7,0.03908,6e-05,3.76033]
[1778303541619,32.46,80402.9,111.7,0.03906,6e-05,3.75891]
[1778303549675,32.46,80402.86,111.7,0.03905,6e-05,3.75793]
[1778303554710,32.46,80399.22,111.7,0.03878,6e-05,3.73583]
[1778303560752,32.45,80398.61,111.7,0.03874,6e-05,3.73263]
[1778303564288,32.45,80398.58,111.7,0.03874,6e-05,3.73237]
[1778303569816,32.45,80394.19,111.7,0.03848,6e-05,3.71184]
[1778303574851,32.45,80386.8,111.7,0.03805,6e-05,3.67783]
[1778303580894,32.45,80386.83,111.7,0.03806,6e-05,3.67808]
[1778303585929,32.45,80380.22,111.7,0.03768,6e-05,3.64808]
[1778303594992,32.46,80379.68,111.7,0.03766,6e-05,3.64619]
[1778303598580,32.46,80379.78,111.7,0.03766,6e-05,3.64671]
[1778303604055,32.46,80378.74,111.7,0.03761,6e-05,3.64261]
[1778303609090,32.46,80373.66,111.7,0.03733,6e-05,3.62011]
[1778303614125,32.46,80373.49,111.7,0.03728,6e-05,3.61524]
[1778303620167,32.46,80372.93,111.7,0.03726,6e-05,3.61351]
[1778303627216,32.47,80373.33,111.7,0.0373,6e-05,3.61627]
[1778303632251,32.47,80373.38,111.7,0.03731,6e-05,3.61715]
[1778303639300,32.47,80373.48,111.7,0.03732,6e-05,3.61852]
[1778303646349,32.47,80375.99,111.7,0.03748,6e-05,3.63069]
[1778303651384,32.47,80379.47,111.7,0.03768,6e-05,3.64697]
[1778303658438,32.48,80376.82,111.7,0.03754,6e-05,3.63561]
[1778303663468,32.48,80374.41,111.7,0.03741,6e-05,3.62527]
[1778303669510,32.48,80373.77,111.7,0.03738,6e-05,3.62313]
[1778303674545,32.48,80374.02,111.7,0.03736,6e-05,3.62014]
[1778303682601,32.48,80374.24,111.7,0.03738,6e-05,3.62218]
[1778303687636,32.49,80376.68,111.7,0.03753,6e-05,3.6338]
[1778303694685,32.49,80373.84,111.7,0.03738,6e-05,3.62182]
[1778303699720,32.49,80372.77,111.7,0.03733,6e-05,3.61765]
[1778303704855,32.49,80371.66,111.7,0.03727,6e-05,3.61308]
[1778303711805,32.49,80374.23,111.7,0.03743,6e-05,3.62592]
[1778303716843,32.5,80373.88,111.7,0.03742,6e-05,3.62493]
[1778303723892,32.5,80372.27,111.7,0.03734,6e-05,3.61855]
[1778303728927,32.5,80372.26,111.7,0.03735,6e-05,3.61914]
[1778303735037,32.5,80372.26,111.7,0.03735,6e-05,3.61914]
[1778303742160,32.5,80372.31,111.7,0.03732,6e-05,3.61601]
[1778303748062,32.51,80370.29,111.7,0.03722,6e-05,3.60787]
[1778303753097,32.51,80364.16,111.7,0.03689,6e-05,3.5811]
[1778303758134,32.51,80363.98,111.7,0.03689,6e-05,3.58123]
[1778303763169,32.51,80364.09,111.7,0.0369,6e-05,3.58263]
[1778303768204,32.52,80364.18,111.7,0.03692,6e-05,3.58391]
[1778303775253,32.52,80364.25,111.7,0.03694,6e-05,3.58558]
[1778303780288,32.52,80365.71,111.7,0.03703,6e-05,3.59295]
[1778303785323,32.52,80369.65,111.7,0.03726,6e-05,3.61141]
[1778303790359,32.53,80370.91,111.7,0.03734,6e-05,3.61762]
[1778303798415,32.53,80371.7,111.7,0.03735,6e-05,3.6173]
[1778303806471,32.53,80371.73,111.7,0.03737,6e-05,3.6183]
[1778303811506,32.53,80372.21,111.7,0.0374,6e-05,3.621]
[1778303819562,32.54,80372.11,111.7,0.0374,6e-05,3.62139]
[1778303824597,32.54,80372.05,111.7,0.03741,6e-05,3.62164]
[1778303828625,32.54,80381.86,111.7,0.03797,6e-05,3.66643]
[1778303835674,32.54,80383.42,111.7,0.03806,6e-05,3.67375]
[1778303841716,32.54,80382.52,111.7,0.03801,6e-05,3.66987]
[1778303848765,32.54,80383.61,111.7,0.03808,6e-05,3.67519]
[1778303854807,32.54,80383.94,111.7,0.03806,6e-05,3.67224]
[1778303859842,32.54,80385.19,111.7,0.03813,6e-05,3.67825]
[1778303865887,32.54,80385.5,111.7,0.03815,6e-05,3.68003]
[1778303869126,32.54,80385.57,111.7,0.03816,6e-05,3.68041]
[1778303878975,32.54,80385.61,111.7,0.03817,6e-05,3.68139]
[1778303884015,32.55,80385.53,111.7,0.03817,6e-05,3.6814]
[1778303890060,32.55,80391.32,111.7,0.03851,6e-05,3.70835]
[1778303896105,32.55,80393.58,111.7,0.03864,6e-05,3.71882]
[1778303901140,32.55,80394.01,111.7,0.03867,6e-05,3.72078]
[1778303906177,32.55,80396.85,111.7,0.03883,6e-05,3.7337]
[1778303911214,32.55,80397.53,111.7,0.03882,6e-05,3.73175]
[1778303915037,32.55,80405.67,111.7,0.03929,6e-05,3.7692]
[1778303920277,32.54,80415.54,111.7,0.03987,6e-05,3.8142]
[1778303925313,32.54,80415.64,111.7,0.03986,6e-05,3.81366]
[1778303930347,32.54,80417.48,111.7,0.03996,6e-05,3.82127]
[1778303935382,32.53,80417.17,111.7,0.03992,6e-05,3.81872]
[1778303941424,32.53,80417.36,111.7,0.03992,6e-05,3.81807]
[1778303946459,32.53,80419.06,111.7,0.04,6e-05,3.82493]
[1778303958543,32.52,80419.09,111.7,0.03997,6e-05,3.82225]
[1778303963578,32.52,80419.85,111.7,0.04,6e-05,3.82457]
[1778303973648,32.51,80419.76,111.7,0.03991,6e-05,3.81683]
[1778303978683,32.51,80419.77,111.7,0.0399,6e-05,3.81568]
[1778303984725,32.5,80420.21,111.7,0.03991,6e-05,3.81624]
[1778303989760,32.5,80419.78,111.7,0.03986,6e-05,3.81299]
[1778303999830,32.49,80419.47,111.7,0.03981,6e-05,3.80905]
[1778304005145,32.49,80419.9,111.7,0.03983,6e-05,3.81029]
[1778304011914,32.48,80422.03,111.7,0.03992,6e-05,3.81778]
[1778304016949,32.48,80419.96,111.7,0.03978,6e-05,3.80675]
[1778304021984,32.48,80422.44,111.7,0.03991,6e-05,3.81703]
[1778304026012,32.47,80422.72,111.7,0.03992,6e-05,3.8172]
[1778304027019,32.47,80422.75,111.7,0.03991,6e-05,3.81705]
[1778304032055,32.47,80427.27,111.7,0.04012,6e-05,3.83191]
[1778304037090,32.46,80427.39,111.7,0.04011,6e-05,3.83098]
[1778304042125,32.46,80429.41,111.7,0.04021,6e-05,3.83904]
[1778304047160,32.46,80439.54,111.7,0.0408,6e-05,3.88546]
[1778304052195,32.45,80450.87,111.7,0.04147,6e-05,3.93753]
[1778304057231,32.44,80451.5,111.7,0.04148,6e-05,3.93843]
[1778304062268,32.44,80451.15,111.7,0.04143,6e-05,3.93472]
[1778304067304,32.43,80437.66,111.7,0.04058,6e-05,3.86855]
[1778304073346,32.43,80438.77,111.7,0.04063,6e-05,3.87215]
[1778304078381,32.43,80432.28,111.7,0.04022,6e-05,3.84017]
[1778304083416,32.42,80423.48,111.7,0.03968,6e-05,3.79801]
[1778304088461,32.42,80423.11,111.7,0.03965,6e-05,3.79549]
[1778304093496,32.42,80424.19,111.7,0.03966,6e-05,3.79484]
[1778304098531,32.42,80423.9,111.7,0.03963,6e-05,3.79267]
[1778304104573,32.41,80425.41,111.7,0.03971,6e-05,3.79878]
[1778304110616,32.41,80423.76,111.7,0.0396,6e-05,3.79]
[1778304119680,32.41,80425.25,111.7,0.03967,6e-05,3.79572]
[1778304124715,32.41,80425.58,111.7,0.03968,6e-05,3.79662]
[1778304132771,32.4,80425.59,111.7,0.03967,6e-05,3.79565]
[1778304137807,32.4,80426.69,111.7,0.03973,6e-05,3.8002]
[1778304146870,32.4,80426.93,111.7,0.03973,6e-05,3.80021]
[1778304152347,32.4,80426.9,111.7,0.03972,6e-05,3.79983]
[1778304158991,32.4,80426.9,111.7,0.03966,6e-05,3.79406]
[1778304165198,32.4,80426.9,111.7,0.03966,6e-05,3.79385]
[1778304174071,32.39,80426.89,111.7,0.03964,6e-05,3.79226]
[1778304176146,32.39,80426.89,111.7,0.03964,6e-05,3.79226]
[1778304182127,32.39,80426.78,111.7,0.03962,6e-05,3.79097]
[1778304188169,32.39,80426.79,111.7,0.03962,6e-05,3.79042]
[1778304194211,32.39,80426.62,111.7,0.0396,6e-05,3.78903]
[1778304202267,32.38,80426.4,111.7,0.03957,6e-05,3.78718]
[1778304207302,32.38,80426.21,111.7,0.03956,6e-05,3.78578]
[1778304220395,32.38,80426.26,111.7,0.03949,6e-05,3.77977]
[1778304223052,32.38,80426.26,111.7,0.03949,6e-05,3.77977]
[1778304228453,32.38,80426.43,111.7,0.03949,6e-05,3.77977]
[1778304233488,32.37,80426.79,111.7,0.03951,6e-05,3.78095]
[1778304238525,32.37,80430.61,111.7,0.03973,6e-05,3.7983]
[1778304243560,32.37,80433.79,111.7,0.03991,6e-05,3.81256]
[1778304248595,32.37,80436.52,111.7,0.04007,6e-05,3.82468]
[1778304254105,32.37,80439.13,111.7,0.04021,6e-05,3.83631]
[1778304259673,32.36,80433.94,111.7,0.03989,6e-05,3.81066]
[1778304264708,32.36,80433.71,111.7,0.03987,6e-05,3.80906]
[1778304269743,32.36,80437.2,111.7,0.04007,6e-05,3.82483]
[1778304275785,32.36,80437.39,111.7,0.04002,6e-05,3.81979]
[1778304282834,32.36,80436.69,111.7,0.03996,6e-05,3.81555]
[1778304288876,32.35,80436.78,111.7,0.03996,6e-05,3.81524]
[1778304293911,32.35,80436.28,111.7,0.03992,6e-05,3.81231]
[1778304298946,32.35,80436.32,111.7,0.03992,6e-05,3.81193]
[1778304305181,32.35,80436.29,111.7,0.03991,6e-05,3.81168]
[1778304306487,32.35,80436.29,111.7,0.03991,6e-05,3.81115]
[1778304307140,32.35,80458.13,111.7,0.04123,6e-05,3.91459]
[1778304310676,32.35,80448.44,111.7,0.04063,6e-05,3.8676]
[1778304316087,32.34,80438.02,111.7,0.03998,6e-05,3.81709]
[1778304321125,32.34,80437.95,111.7,0.03997,6e-05,3.81611]
[1778304327054,32.34,80437.78,111.7,0.03995,6e-05,3.81479]
[1778304329054,32.34,80437.78,111.7,0.03995,6e-05,3.81453]
[1778304334216,32.34,80437.76,111.7,0.03989,6e-05,3.80864]
[1778304339251,32.33,80425.81,111.7,0.03917,6e-05,3.75214]
[1778304345293,32.33,80426.51,111.7,0.03921,6e-05,3.75516]
[1778304352342,32.33,80426.16,111.7,0.03918,6e-05,3.75311]
[1778304359396,32.33,80423.55,111.7,0.03902,6e-05,3.74044]
[1778304364428,32.33,80423.55,111.7,0.03902,6e-05,3.74009]
[1778304369464,32.33,80419.99,111.7,0.0388,6e-05,3.72316]
[1778304375506,32.33,80419.47,111.7,0.03877,6e-05,3.72036]
[1778304380541,32.33,80419.23,111.7,0.03875,6e-05,3.71889]
[1778304385579,32.33,80410.77,111.7,0.03825,6e-05,3.67978]
[1778304393635,32.33,80411.37,111.7,0.03824,6e-05,3.67783]
[1778304398670,32.33,80411.43,111.7,0.03825,6e-05,3.67827]
[1778304403705,32.33,80411.51,111.7,0.03826,6e-05,3.67887]
[1778304409748,32.33,80410.94,111.7,0.03823,6e-05,3.67661]
[1778304414783,32.33,80411.23,111.7,0.03825,6e-05,3.67829]
[1778304419823,32.33,80410.48,111.7,0.03821,6e-05,3.67523]
[1778304422840,32.33,80399.63,111.7,0.03759,6e-05,3.62585]
[1778304427875,32.33,80398.37,111.7,0.03753,6e-05,3.62091]
[1778304432910,32.34,80397.0,111.7,0.03746,6e-05,3.61576]
[1778304438952,32.34,80399.63,111.7,0.03763,6e-05,3.62885]
[1778304443987,32.34,80400.63,111.7,0.03769,6e-05,3.63417]
[1778304449022,32.34,80402.76,111.7,0.03782,6e-05,3.64456]
[1778304454057,32.35,80402.64,111.7,0.03778,6e-05,3.63987]
[1778304459092,32.35,80402.39,111.7,0.03777,6e-05,3.63946]
[1778304464127,32.35,80402.09,111.7,0.03777,6e-05,3.63885]
[1778304473190,32.35,80402.39,111.7,0.0378,6e-05,3.64163]
[1778304478225,32.36,80402.34,111.7,0.03781,6e-05,3.64219]
[1778304483260,32.36,80402.27,111.7,0.03781,6e-05,3.64262]
[1778304488295,32.36,80402.05,111.7,0.03781,6e-05,3.64233]
[1778304498365,32.36,80402.2,111.7,0.03784,6e-05,3.64434]
[1778304503403,32.37,80402.13,111.7,0.03784,6e-05,3.64468]
[1778304509452,32.37,80402.12,111.7,0.03785,6e-05,3.64544]
[1778304514487,32.37,80406.27,111.7,0.03805,6e-05,3.66028]
[1778304524557,32.37,80409.43,111.7,0.03825,6e-05,3.6756]
[1778304531606,32.37,80408.24,111.7,0.03818,6e-05,3.67073]
[1778304536641,32.38,80407.94,111.7,0.03817,6e-05,3.66978]
[1778304541676,32.38,80407.49,111.7,0.03815,6e-05,3.66813]
[1778304546711,32.38,80408.79,111.7,0.03823,6e-05,3.67451]
[1778304548725,32.38,80420.84,111.7,0.03894,6e-05,3.73021]
[1778304551207,32.38,80422.64,111.7,0.03904,6e-05,3.73854]
[1778304556783,32.38,80423.05,111.7,0.03906,6e-05,3.74029]
[1778304564839,32.38,80423.17,111.7,0.03907,6e-05,3.74075]
[1778304573902,32.38,80420.36,111.7,0.03886,6e-05,3.72295]
[1778304578937,32.38,80416.33,111.7,0.03862,6e-05,3.70443]
[1778304580951,32.38,80426.69,111.7,0.03924,6e-05,3.75257]
[1778304582965,32.38,80436.29,111.7,0.03981,6e-05,3.79742]
[1778304590014,32.38,80436.21,111.7,0.03979,6e-05,3.79634]
[1778304595049,32.37,80437.7,111.7,0.03988,6e-05,3.8028]
[1778304600084,32.37,80438.74,111.7,0.03993,6e-05,3.80711]
[1778304604112,32.37,80427.51,111.7,0.03925,6e-05,3.75395]
[1778304609388,32.37,80425.3,111.7,0.03912,6e-05,3.74354]
[1778304616196,32.37,80424.55,111.7,0.03907,6e-05,3.73997]
[1778304618241,32.37,80424.55,111.7,0.03907,6e-05,3.73997]
[1778304624252,32.37,80431.28,111.7,0.03947,6e-05,3.77084]
[1778304628660,32.37,80431.18,111.7,0.03946,6e-05,3.77015]
[1778304634324,32.37,80424.34,111.7,0.039,6e-05,3.73286]
[1778304639359,32.37,80421.45,111.7,0.03883,6e-05,3.71933]
[1778304644394,32.37,80423.67,111.7,0.03896,6e-05,3.72945]
[1778304649429,32.37,80425.45,111.7,0.03906,6e-05,3.73746]
[1778304654465,32.36,80426.11,111.7,0.03909,6e-05,3.74027]
[1778304659499,32.36,80426.28,111.7,0.0391,6e-05,3.74077]
[1778304664534,32.36,80426.26,111.7,0.03909,6e-05,3.74034]
[1778304669569,32.36,80426.49,111.7,0.0391,6e-05,3.74111]
[1778304678632,32.36,80426.82,111.7,0.03912,6e-05,3.74219]
[1778304683667,32.36,80426.72,111.7,0.03911,6e-05,3.7415]
[1778304688761,32.36,80426.67,111.7,0.0391,6e-05,3.74115]
[1778304694367,32.36,80426.77,111.7,0.03906,6e-05,3.73652]
[1778304703807,32.36,80427.18,111.7,0.03908,6e-05,3.73811]
[1778304715891,32.36,80427.15,111.7,0.03907,6e-05,3.73772]
[1778304720927,32.36,80429.33,111.7,0.0392,6e-05,3.74779]
[1778304725966,32.36,80432.19,111.7,0.03937,6e-05,3.76089]
[1778304732008,32.36,80432.28,111.7,0.03937,6e-05,3.76101]
[1778304738050,32.36,80432.23,111.7,0.03936,6e-05,3.76049]
[1778304745099,32.35,80432.48,111.7,0.03937,6e-05,3.76133]
[1778304751141,32.35,80432.14,111.7,0.0393,6e-05,3.75459]
[1778304761211,32.35,80432.55,111.7,0.03932,6e-05,3.75613]
[1778304768261,32.35,80432.4,111.7,0.03931,6e-05,3.75517]
[1778304778330,32.35,80432.44,111.7,0.03931,6e-05,3.75499]
[1778304787395,32.35,80433.73,111.7,0.03938,6e-05,3.76071]
[1778304793437,32.35,80433.97,111.7,0.03939,6e-05,3.76161]
[1778304798472,32.35,80433.56,111.7,0.03937,6e-05,3.75951]
[1778304804516,32.35,80432.61,111.7,0.03931,6e-05,3.75492]
[1778304813579,32.35,80432.16,111.7,0.03923,6e-05,3.74778]
[1778304818733,32.35,80436.87,111.7,0.03951,6e-05,3.76969]
[1778304824656,32.35,80447.03,111.7,0.04011,6e-05,3.81672]
[1778304832812,32.34,80452.77,111.7,0.04045,6e-05,3.84326]
[1778304838754,32.34,80462.57,111.7,0.04102,6e-05,3.88778]
[1778304845803,32.33,80462.48,111.7,0.04099,6e-05,3.88532]
[1778304850838,32.33,80462.66,111.7,0.04098,6e-05,3.88464]
[1778304858894,32.32,80461.85,111.7,0.0409,6e-05,3.87825]
[1778304862307,32.32,80461.83,111.7,0.04089,6e-05,3.87783]
[1778304863487,32.32,80461.83,111.7,0.04088,6e-05,3.87687]
[1778304871986,32.31,80462.12,111.7,0.04081,6e-05,3.87036]
[1778304877021,32.31,80464.24,111.7,0.04092,6e-05,3.87883]
[1778304882056,32.3,80463.95,111.7,0.04088,6e-05,3.87571]
[1778304888098,32.3,80464.14,111.7,0.04087,6e-05,3.87451]
[1778304893134,32.29,80464.23,111.7,0.04085,6e-05,3.87317]
[1778304898169,32.29,80464.15,111.7,0.04082,6e-05,3.87104]
[1778304904211,32.28,80464.28,111.7,0.0408,6e-05,3.86967]
[1778304909246,32.28,80466.39,111.7,0.04091,6e-05,3.87815]
[1778304914281,32.27,80473.7,111.7,0.04134,6e-05,3.91151]
[1778304919322,32.27,80475.43,111.7,0.04142,6e-05,3.91788]
[1778304924352,32.26,80475.51,111.7,0.0414,6e-05,3.91624]
[1778304929387,32.26,80475.75,111.7,0.04139,6e-05,3.91535]
[1778304934422,32.25,80475.77,111.7,0.04131,6e-05,3.90804]
[1778304941472,32.24,80470.08,111.7,0.04093,6e-05,3.87813]
[1778304947514,32.24,80470.23,111.7,0.04091,6e-05,3.87671]
[1778304952550,32.23,80468.66,111.7,0.04079,6e-05,3.86746]
[1778304957585,32.23,80466.34,111.7,0.04062,6e-05,3.85483]
[1778304962621,32.22,80456.0,111.7,0.03998,6e-05,3.80452]
[1778304967831,32.22,80455.64,111.7,0.03995,6e-05,3.80222]
[1778304973698,32.22,80452.82,111.7,0.03976,6e-05,3.78743]
[1778304978733,32.22,80452.89,111.7,0.03975,6e-05,3.78701]
[1778304983770,32.21,80457.56,111.7,0.04003,6e-05,3.80833]
[1778304989814,32.21,80457.84,111.7,0.04003,6e-05,3.80861]
[1778304994849,32.21,80457.75,111.7,0.03997,6e-05,3.80244]
[1778304999884,32.21,80459.7,111.7,0.04007,6e-05,3.81082]
[1778305010961,32.2,80460.1,111.7,0.04007,6e-05,3.8106]
[1778305021032,32.19,80460.1,111.7,0.04004,6e-05,3.8084]
[1778305028081,32.19,80460.21,111.7,0.04003,6e-05,3.80729]
[1778305033116,32.19,80459.11,111.7,0.03995,6e-05,3.80088]
[1778305038151,32.18,80458.94,111.7,0.03992,6e-05,3.79892]
[1778305051242,32.18,80458.94,111.7,0.03984,6e-05,3.79114]
[1778305061312,32.17,80458.94,111.7,0.03981,6e-05,3.7889]
[1778305071382,32.16,80458.94,111.7,0.03978,6e-05,3.78659]
[1778305076417,32.16,80459.75,111.7,0.03981,6e-05,3.78923]
[1778305087495,32.15,80459.76,111.7,0.03978,6e-05,3.78666]
[1778305097565,32.15,80459.76,111.7,0.03975,6e-05,3.78432]
[1778305104614,32.14,80459.94,111.7,0.03973,6e-05,3.78335]
[1778305109649,32.14,80466.27,111.7,0.0401,6e-05,3.81212]
[1778305114684,32.13,80467.49,111.7,0.04011,6e-05,3.81161]
[1778305120726,32.13,80467.64,111.7,0.0401,6e-05,3.81073]
[1778305127775,32.13,80467.69,111.7,0.04008,6e-05,3.80915]
[1778305132810,32.12,80468.28,111.7,0.0401,6e-05,3.81068]
[1778305138853,32.12,80469.16,111.7,0.04013,6e-05,3.81334]
[1778305143888,32.11,80469.57,111.7,0.04014,6e-05,3.81401]
[1778305154966,32.11,80469.95,111.7,0.04013,6e-05,3.81302]
[1778305160005,32.1,80469.68,111.7,0.04009,6e-05,3.81049]
[1778305165036,32.1,80469.63,111.7,0.04008,6e-05,3.80904]
[1778305171078,32.1,80469.63,111.7,0.04001,6e-05,3.80269]
[1778305176113,32.09,80469.62,111.7,0.03999,6e-05,3.80151]
[1778305183162,32.09,80469.01,111.7,0.03994,6e-05,3.79709]
[1778305193234,32.08,80469.01,111.7,0.03991,6e-05,3.79499]
[1778305198269,32.08,80469.17,111.7,0.03991,6e-05,3.79471]
[1778305203304,32.08,80473.85,111.7,0.04018,6e-05,3.81587]
[1778305208339,32.07,80474.51,111.7,0.0402,6e-05,3.81782]
[1778305214381,32.07,80476.3,111.7,0.04029,6e-05,3.82488]
[1778305219416,32.07,80476.55,111.7,0.04029,6e-05,3.82483]
[1778305224451,32.06,80476.95,111.7,0.0403,6e-05,3.8255]
[1778305229486,32.06,80476.05,111.7,0.04023,6e-05,3.82004]
[1778305234521,32.06,80476.08,111.7,0.04017,6e-05,3.8141]
[1778305240563,32.05,80476.1,111.7,0.04015,6e-05,3.81286]
[1778305246605,32.05,80476.11,111.7,0.04014,6e-05,3.81163]
[1778305251640,32.05,80475.96,111.7,0.04011,6e-05,3.80991]
[1778305257108,32.05,80475.96,111.7,0.04011,6e-05,3.80991]
[1778305262122,32.04,80475.96,111.7,0.0401,6e-05,3.80877]
[1778305267752,32.04,80476.3,111.7,0.0401,6e-05,3.80858]
[1778305275808,32.04,80475.5,111.7,0.04003,6e-05,3.80343]
[1778305285878,32.03,80475.51,111.7,0.04001,6e-05,3.80179]
[1778305292212,32.03,80475.48,111.7,0.04,6e-05,3.80106]
[1778305297962,32.03,80471.4,111.7,0.03969,6e-05,3.77571]
[1778305302997,32.02,80470.46,111.7,0.03963,6e-05,3.77072]
[1778305308032,32.02,80470.7,111.7,0.03963,6e-05,3.77127]
[1778305313067,32.02,80470.66,111.7,0.03962,6e-05,3.77045]
[1778305320117,32.02,80470.69,111.7,0.03961,6e-05,3.76965]
[1778305325151,32.02,80471.38,111.7,0.03965,6e-05,3.77231]
[1778305330186,32.02,80470.92,111.7,0.03961,6e-05,3.76958]
[1778305335221,32.01,80470.92,111.7,0.03961,6e-05,3.7691]
[1778305340256,32.01,80470.88,111.7,0.0396,6e-05,3.76843]
[1778305345291,32.01,80471.19,111.7,0.03961,6e-05,3.76943]
[1778305350326,32.01,80470.63,111.7,0.03957,6e-05,3.76633]
[1778305355362,32.01,80470.42,111.7,0.0395,6e-05,3.76007]
[1778305364426,32.01,80470.26,111.7,0.03949,6e-05,3.75876]
[1778305369460,32.01,80470.32,111.7,0.03949,6e-05,3.75875]
[1778305373013,32.01,80470.29,111.7,0.03948,6e-05,3.75839]
[1778305373484,32.01,80470.29,111.7,0.03948,6e-05,3.75839]
[1778305383560,32.0,80473.18,111.7,0.03964,6e-05,3.77087]
[1778305391620,32.0,80472.94,111.7,0.03962,6e-05,3.76877]
[1778305397662,32.0,80469.9,111.7,0.03942,6e-05,3.7536]
[1778305402697,32.0,80470.19,111.7,0.03943,6e-05,3.75442]
[1778305407734,32.0,80471.22,111.7,0.03949,6e-05,3.75866]
[1778305412769,31.99,80471.25,111.7,0.03943,6e-05,3.75324]
[1778305417804,31.99,80475.78,111.7,0.0397,6e-05,3.77394]
[1778305423846,31.99,80475.77,111.7,0.03968,6e-05,3.77291]
[1778305429888,31.99,80475.73,111.7,0.03967,6e-05,3.77175]
[1778305431449,31.99,80475.73,111.7,0.03967,6e-05,3.77175]
[1778305442979,31.98,80475.95,111.7,0.03965,6e-05,3.77078]
[1778305449021,31.98,80476.19,111.7,0.03966,6e-05,3.77112]
[1778305454057,31.98,80476.22,111.7,0.03965,6e-05,3.77053]
[1778305459091,31.98,80476.01,111.7,0.03963,6e-05,3.76892]
[1778305464126,31.97,80470.21,111.7,0.03927,6e-05,3.74095]
[1778305469161,31.97,80469.97,111.7,0.03925,6e-05,3.73939]
[1778305478224,31.97,80470.12,111.7,0.0392,6e-05,3.73444]
[1778305483259,31.97,80470.24,111.7,0.03921,6e-05,3.73456]
[1778305488294,31.97,80470.19,111.7,0.0392,6e-05,3.73385]
[1778305496350,31.97,80469.85,111.7,0.03917,6e-05,3.7315]
[1778305502393,31.96,80469.45,111.7,0.03914,6e-05,3.72905]
[1778305507428,31.96,80469.58,111.7,0.03914,6e-05,3.72919]
[1778305514477,31.96,80469.81,111.7,0.03914,6e-05,3.72959]
[1778305519512,31.96,80469.9,111.7,0.03914,6e-05,3.72951]
[1778305522894,31.96,80470.36,111.7,0.03917,6e-05,3.73158]
[1778305533674,31.96,80470.13,111.7,0.03909,6e-05,3.72427]
[1778305539043,31.96,80470.15,111.7,0.03909,6e-05,3.72418]
[1778305547771,31.95,80470.1,111.7,0.03907,6e-05,3.72284]
[1778305553814,31.95,80469.92,111.7,0.03905,6e-05,3.72145]
[1778305560863,31.95,80469.97,111.7,0.03905,6e-05,3.72106]
[1778305566905,31.95,80470.07,111.7,0.03905,6e-05,3.721]
[1778305573954,31.95,80469.86,111.7,0.03903,6e-05,3.7194]
[1778305582010,31.94,80469.48,111.7,0.03899,6e-05,3.71692]
[1778305587045,31.94,80460.69,111.7,0.03847,6e-05,3.67549]
[1778305592080,31.94,80457.3,111.7,0.03822,6e-05,3.65475]
[1778305597115,31.94,80457.35,111.7,0.03822,6e-05,3.65505]
[1778305605171,31.94,80456.48,111.7,0.03817,6e-05,3.65125]
[1778305610206,31.94,80453.38,111.7,0.03799,6e-05,3.63713]
[1778305615241,31.95,80453.03,111.7,0.03798,6e-05,3.63585]
[1778305620276,31.95,80445.0,111.7,0.03751,6e-05,3.59927]
[1778305625311,31.95,80442.45,111.7,0.03738,6e-05,3.58825]
[1778305630346,31.95,80440.73,111.7,0.03729,6e-05,3.58115]
[1778305635381,31.95,80437.26,111.7,0.0371,6e-05,3.56609]
[1778305641423,31.96,80435.22,111.7,0.03699,6e-05,3.5579]
[1778305642693,31.96,80435.22,111.7,0.03699,6e-05,3.5579]
[1778305648472,31.96,80435.41,111.7,0.03702,6e-05,3.56006]
[1778305654514,31.96,80435.35,111.7,0.03698,6e-05,3.5561]
[1778305659551,31.97,80428.35,111.7,0.0366,6e-05,3.52531]
[1778305664586,31.97,80427.42,111.7,0.03656,6e-05,3.52239]
[1778305669621,31.97,80426.06,111.7,0.0365,6e-05,3.51762]
[1778305674656,31.98,80426.89,111.7,0.03657,6e-05,3.52285]
[1778305679691,31.98,80427.13,111.7,0.0366,6e-05,3.52541]
[1778305685733,31.99,80426.25,111.7,0.03657,6e-05,3.52325]
[1778305693789,31.99,80419.02,111.7,0.0362,6e-05,3.49319]
[1778305698825,32.0,80412.55,111.7,0.03586,6e-05,3.46614]
[1778305704867,32.01,80412.24,111.7,0.03587,6e-05,3.46719]
[1778305712924,32.02,80412.32,111.7,0.03587,6e-05,3.466]
[1778305714327,32.02,80412.36,111.7,0.03588,6e-05,3.46658]
[1778305719974,32.02,80412.39,111.7,0.03591,6e-05,3.46906]
[1778305727023,32.03,80412.57,111.7,0.03595,6e-05,3.47254]
[1778305732058,32.04,80412.48,111.7,0.03597,6e-05,3.47402]
[1778305737093,32.04,80412.41,111.7,0.03599,6e-05,3.47556]
[1778305742128,32.05,80411.82,111.7,0.03598,6e-05,3.47475]
[1778305746110,32.05,80408.68,111.7,0.03582,6e-05,3.46184]
[1778305747653,32.05,80409.07,111.7,0.03585,6e-05,3.46397]
[1778305752251,32.05,80409.11,111.7,0.03585,6e-05,3.46422]
[1778305756271,32.06,80409.11,111.7,0.03587,6e-05,3.46612]
[1778305756558,32.06,80409.11,111.7,0.03587,6e-05,3.46612]
[1778305760785,32.06,80400.18,111.7,0.03538,6e-05,3.42653]
[1778305761573,32.06,80399.65,111.7,0.03535,6e-05,3.42436]
[1778305767168,32.06,80399.58,111.7,0.03535,6e-05,3.42468]
[1778305776368,32.07,80397.1,111.7,0.03523,6e-05,3.41374]
[1778305781403,32.08,80396.91,111.7,0.03525,6e-05,3.41514]
[1778305787445,32.09,80396.73,111.7,0.03527,6e-05,3.41699]
[1778305792480,32.09,80396.8,111.7,0.0353,6e-05,3.41948]
[1778305797515,32.1,80396.99,111.7,0.03534,6e-05,3.42248]
[1778305802550,32.11,80395.88,111.7,0.03531,6e-05,3.4197]
[1778305807585,32.11,80396.03,111.7,0.03534,6e-05,3.42252]
[1778305813854,32.12,80396.01,111.7,0.03536,6e-05,3.42413]
[1778305816099,32.12,80396.2,111.7,0.03539,6e-05,3.42623]
[1778305816200,32.12,80396.2,111.7,0.0354,6e-05,3.42665]
[1778305821684,32.13,80396.02,111.7,0.03544,6e-05,3.43027]
[1778305826719,32.14,80396.23,111.7,0.0355,6e-05,3.43485]
[1778305832761,32.16,80396.22,111.7,0.03551,6e-05,3.43442]
[1778305837796,32.17,80396.04,111.7,0.03554,6e-05,3.43722]
[1778305839130,32.17,80396.04,111.7,0.03554,6e-05,3.43722]
[1778305839152,32.17,80396.04,111.7,0.03554,6e-05,3.43722]
[1778305846859,32.18,80396.32,111.7,0.03564,6e-05,3.44484]
[1778305849153,32.19,80396.37,111.7,0.03565,6e-05,3.44576]
[1778305849163,32.19,80396.37,111.7,0.03565,6e-05,3.44576]
[1778305856133,32.2,80401.75,111.7,0.03599,6e-05,3.47308]
[1778305863979,32.22,80400.47,111.7,0.03601,6e-05,3.47462]
[1778305869020,32.23,80400.56,111.7,0.03606,6e-05,3.47832]
[1778305876066,32.24,80400.39,111.7,0.03611,6e-05,3.48216]
[1778305882108,32.25,80400.63,111.7,0.03617,6e-05,3.48712]
[1778305887143,32.26,80400.39,111.7,0.0362,6e-05,3.48926]
[1778305892178,32.27,80393.82,111.7,0.03583,6e-05,3.45858]
[1778305901241,32.29,80393.06,111.7,0.03586,6e-05,3.46123]
[1778305907283,32.3,80392.58,111.7,0.03588,6e-05,3.46296]
[1778305912322,32.31,80393.55,111.7,0.03598,6e-05,3.4704]
[1778305917353,32.31,80389.83,111.7,0.03581,6e-05,3.45693]
[1778305922388,32.32,80385.08,111.7,0.03559,6e-05,3.43918]
[1778305928430,32.34,80384.68,111.7,0.03561,6e-05,3.44138]
[1778305933465,32.34,80383.41,111.7,0.03559,6e-05,3.43903]
[1778305938500,32.35,80376.49,111.7,0.03525,5e-05,3.41189]
[1778305946028,32.36,80375.93,111.7,0.03525,5e-05,3.4122]
[1778305951592,32.38,80377.89,111.7,0.0354,5e-05,3.42312]
[1778305956626,32.39,80380.01,111.7,0.03556,6e-05,3.43585]
[1778305961661,32.4,80379.54,111.7,0.03558,6e-05,3.43709]
[1778305971731,32.42,80379.54,111.7,0.03566,6e-05,3.44358]
[1778305976766,32.43,80378.2,111.7,0.03563,6e-05,3.44083]
[1778305981801,32.44,80377.18,111.7,0.03561,6e-05,3.43947]
[1778305986837,32.45,80377.22,111.7,0.03565,6e-05,3.44276]
[1778305996907,32.46,80376.33,111.7,0.03568,6e-05,3.44497]
[1778306001942,32.47,80377.05,111.7,0.03576,6e-05,3.45116]
[1778306007987,32.48,80377.12,111.7,0.03581,6e-05,3.45504]
[1778306017050,32.5,80376.91,111.7,0.03581,6e-05,3.45463]
[1778306022087,32.51,80377.24,111.7,0.03587,6e-05,3.45897]
[1778306028129,32.52,80379.33,111.7,0.03603,6e-05,3.47155]
[1778306033164,32.52,80382.35,111.7,0.03623,6e-05,3.48758]
[1778306038204,32.53,80379.63,111.7,0.03611,6e-05,3.47812]
[1778306044246,32.54,80376.48,111.7,0.03598,6e-05,3.46746]
[1778306050288,32.55,80375.98,111.7,0.03599,6e-05,3.46853]
[1778306055323,32.56,80376.38,111.7,0.03605,6e-05,3.47295]
[1778306060358,32.57,80375.59,111.7,0.03604,6e-05,3.47211]
[1778306067407,32.58,80375.08,111.7,0.03606,6e-05,3.47357]
[1778306072442,32.58,80375.28,111.7,0.03605,6e-05,3.47234]
[1778306077477,32.59,80375.0,111.7,0.03607,6e-05,3.47375]
[1778306082514,32.6,80374.81,111.7,0.03609,6e-05,3.47552]
[1778306089562,32.61,80374.9,111.7,0.03615,6e-05,3.47954]
[1778306094597,32.62,80377.34,111.7,0.03631,6e-05,3.49286]
[1778306100640,32.62,80378.67,111.7,0.03642,6e-05,3.50166]
[1778306106682,32.63,80382.65,111.7,0.03668,6e-05,3.52215]
[1778306111717,32.64,80383.2,111.7,0.03675,6e-05,3.52728]
[1778306116752,32.65,80384.48,111.7,0.03685,6e-05,3.53519]
[1778306124933,32.65,80384.52,111.7,0.03686,6e-05,3.53581]
[1778306130850,32.66,80390.95,111.7,0.03729,6e-05,3.5701]
[1778306136892,32.67,80393.82,111.7,0.03743,6e-05,3.58042]
[1778306139186,32.67,80393.86,111.7,0.03744,6e-05,3.58098]
[1778306139211,32.67,80393.86,111.7,0.03744,6e-05,3.58098]
[1778306139533,32.67,80393.86,111.7,0.03744,6e-05,3.58098]
[1778306144949,32.68,80396.11,111.7,0.0376,6e-05,3.59365]
[1778306149170,32.68,80395.96,111.7,0.0376,6e-05,3.59369]
[1778306149669,32.68,80395.96,111.7,0.03761,6e-05,3.59441]
[1778306150030,32.68,80395.96,111.7,0.03761,6e-05,3.59441]
[1778306156028,32.69,80395.77,111.7,0.03763,6e-05,3.59607]
[1778306161063,32.69,80398.58,111.7,0.03782,6e-05,3.6105]
[1778306166098,32.7,80402.8,111.7,0.03808,6e-05,3.63123]
[1778306167516,32.7,80402.8,111.7,0.03808,6e-05,3.63123]
[1778306174154,32.71,80403.17,111.7,0.03814,6e-05,3.63547]
[1778306179189,32.71,80401.56,111.7,0.03806,6e-05,3.62981]
[1778306179900,32.71,80401.56,111.7,0.03806,6e-05,3.62981]
[1778306186238,32.72,80394.03,111.7,0.03766,6e-05,3.59841]
[1778306191273,32.72,80393.24,111.7,0.0376,6e-05,3.59197]
[1778306196937,32.73,80393.1,111.7,0.03761,6e-05,3.59293]
[1778306203363,32.74,80392.41,111.7,0.03761,6e-05,3.59298]
[1778306210412,32.75,80392.68,111.7,0.03766,6e-05,3.59696]
[1778306213951,32.75,80392.18,111.7,0.03765,6e-05,3.59583]
[1778306219475,32.75,80392.32,111.7,0.03768,6e-05,3.59865]
[1778306224510,32.76,80392.1,111.7,0.03769,6e-05,3.59944]
[1778306230961,32.76,80391.65,111.7,0.03768,6e-05,3.59846]
[1778306236594,32.77,80392.08,111.7,0.03775,6e-05,3.60346]
[1778306241629,32.78,80394.27,111.7,0.03789,6e-05,3.61493]
[1778306246664,32.78,80393.04,111.7,0.03784,6e-05,3.61092]
[1778306247985,32.78,80393.04,111.7,0.03784,6e-05,3.61092]
[1778306253713,32.79,80391.78,111.7,0.03775,6e-05,3.60257]
[1778306259755,32.79,80391.46,111.7,0.03776,6e-05,3.60303]
[1778306265010,32.8,80390.22,111.7,0.0377,6e-05,3.5987]
[1778306270832,32.8,80390.73,111.7,0.03776,6e-05,3.60319]
[1778306276874,32.81,80390.07,111.7,0.03774,6e-05,3.60205]
[1778306282022,32.81,80390.21,111.7,0.03777,6e-05,3.60418]
[1778306287951,32.82,80390.38,111.7,0.03781,6e-05,3.607]
[1778306292986,32.82,80390.56,111.7,0.03784,6e-05,3.60925]
[1778306298021,32.83,80390.28,111.7,0.03784,6e-05,3.60944]
[1778306299036,32.83,80390.28,111.7,0.03784,6e-05,3.60944]
[1778306307084,32.83,80390.45,111.7,0.03788,6e-05,3.61285]
[1778306315140,32.84,80390.34,111.7,0.03786,6e-05,3.60996]
[1778306316045,32.84,80390.34,111.7,0.03786,6e-05,3.60996]
[1778306321129,32.84,80390.33,111.7,0.03787,6e-05,3.61086]
[1778306326217,32.85,80390.17,111.7,0.03789,6e-05,3.61264]
[1778306333057,32.85,80390.16,111.7,0.03791,6e-05,3.61354]
[1778306338992,32.86,80390.05,111.7,0.03793,6e-05,3.61555]
[1778306346357,32.87,80387.99,111.7,0.03785,6e-05,3.60909]
[1778306349061,32.87,80381.67,111.7,0.0375,6e-05,3.58141]
[1778306355420,32.88,80376.47,111.7,0.03724,6e-05,3.56085]
[1778306362469,32.88,80377.79,111.7,0.03735,6e-05,3.56934]
[1778306367122,32.89,80377.76,111.7,0.03736,6e-05,3.57028]
[1778306372539,32.89,80378.66,111.7,0.03739,6e-05,3.57193]
[1778306377574,32.9,80378.44,111.7,0.0374,6e-05,3.57265]
[1778306382609,32.9,80377.24,111.7,0.03736,6e-05,3.56898]
[1778306390665,32.91,80375.66,111.7,0.0373,6e-05,3.56466]
[1778306395700,32.92,80374.88,111.7,0.03728,6e-05,3.56283]
[1778306401742,32.92,80375.25,111.7,0.03732,6e-05,3.56642]
[1778306407784,32.93,80374.26,111.7,0.03729,6e-05,3.56388]
[1778306412821,32.93,80375.77,111.7,0.0374,6e-05,3.57212]
[1778306419870,32.94,80376.18,111.7,0.03745,6e-05,3.57595]
[1778306424905,32.94,80381.3,111.7,0.03775,6e-05,3.60022]
[1778306429940,32.95,80378.56,111.7,0.03761,6e-05,3.58915]
[1778306434975,32.95,80377.46,111.7,0.03752,6e-05,3.58068]
[1778306439242,32.95,80377.42,111.7,0.03752,6e-05,3.58077]
[1778306439259,32.95,80377.42,111.7,0.03752,6e-05,3.58077]
[1778306446054,32.96,80377.42,111.7,0.03756,6e-05,3.58346]
[1778306449675,32.96,80377.51,111.7,0.03756,6e-05,3.58413]
[1778306449714,32.96,80377.51,111.7,0.03756,6e-05,3.58413]
[1778306456149,32.97,80377.33,111.7,0.03759,6e-05,3.58587]
[1778306461184,32.97,80375.21,111.7,0.03749,6e-05,3.5782]
[1778306466219,32.98,80381.52,111.7,0.03787,6e-05,3.60796]
[1778306477856,32.98,80382.2,111.7,0.03792,6e-05,3.61205]
[1778306487366,32.99,80382.27,111.7,0.03798,6e-05,3.61663]
[1778306492401,32.99,80382.68,111.7,0.03797,6e-05,3.61483]
[1778306494876,32.99,80382.56,111.7,0.03797,6e-05,3.61453]
[1778306505492,33.0,80382.4,111.7,0.038,6e-05,3.61668]
[1778306511951,33.01,80382.44,111.7,0.03801,6e-05,3.61779]
[1778306519590,33.01,80382.44,111.7,0.03804,6e-05,3.62007]
[1778306524627,33.02,80383.71,111.7,0.03813,6e-05,3.62687]
[1778306526286,33.02,80384.19,111.7,0.03816,6e-05,3.62924]
[1778306533692,33.02,80391.54,111.7,0.0386,6e-05,3.6638]
[1778306537480,33.02,80394.71,111.7,0.03879,6e-05,3.67859]
[1778306542755,33.02,80385.8,111.7,0.03829,6e-05,3.63938]
[1778306548800,33.03,80386.05,111.7,0.03832,6e-05,3.64181]
[1778306552932,33.03,80386.02,111.7,0.03832,6e-05,3.64212]
[1778306566926,33.04,80388.37,111.7,0.03846,6e-05,3.65149]
[1778306570168,33.04,80388.04,111.7,0.03845,6e-05,3.6507]
[1778306575989,33.05,80388.87,111.7,0.03851,6e-05,3.65584]
[1778306582033,33.05,80389.44,111.7,0.03856,6e-05,3.65973]
[1778306587201,33.05,80389.3,111.7,0.03856,6e-05,3.65974]
[1778306596280,33.06,80387.4,111.7,0.03847,6e-05,3.65244]
[1778306603180,33.06,80387.73,111.7,0.03852,6e-05,3.65654]
[1778306604244,33.06,80387.73,111.7,0.03852,6e-05,3.65654]
[1778306610229,33.07,80388.06,111.7,0.03856,6e-05,3.65946]
[1778306615264,33.07,80377.84,111.7,0.03794,6e-05,3.6099]
[1778306620299,33.07,80378.53,111.7,0.038,6e-05,3.61438]
[1778306625334,33.08,80381.24,111.7,0.03817,6e-05,3.62777]
[1778306630369,33.08,80380.7,111.7,0.03815,6e-05,3.62652]
[1778306633390,33.08,80392.22,111.7,0.03883,6e-05,3.67914]
[1778306638425,33.09,80392.93,111.7,0.03888,6e-05,3.68312]
[1778306644469,33.09,80395.51,111.7,0.03904,6e-05,3.69573]
[1778306649151,33.09,80400.84,111.7,0.03936,6e-05,3.72053]
[1778306656553,33.09,80404.13,111.7,0.03956,6e-05,3.73622]
[1778306661588,33.09,80407.28,111.7,0.03975,6e-05,3.75097]
[1778306666302,33.09,80407.55,111.7,0.03977,6e-05,3.75236]
[1778306671658,33.09,80407.61,111.7,0.03973,6e-05,3.74807]
[1778306676693,33.09,80408.0,111.7,0.03976,6e-05,3.75018]
[1778306681728,33.1,80407.29,111.7,0.03972,6e-05,3.74723]
[1778306683363,33.1,80407.22,111.7,0.03971,6e-05,3.74697]
[1778306688777,33.1,80403.5,111.7,0.0395,6e-05,3.73039]
[1778306693812,33.1,80403.26,111.7,0.03949,6e-05,3.72974]
[1778306700407,33.1,80405.27,111.7,0.03962,6e-05,3.73926]
[1778306705755,33.1,80404.64,111.7,0.03958,6e-05,3.73689]
[1778306710428,33.1,80404.68,111.7,0.03959,6e-05,3.73722]
[1778306716974,33.1,80404.75,111.7,0.0396,6e-05,3.73828]
[1778306722009,33.1,80405.57,111.7,0.03966,6e-05,3.74238]
[1778306725954,33.1,80405.87,111.7,0.03968,6e-05,3.7439]
[1778306728855,33.11,80408.71,111.7,0.03985,6e-05,3.75721]
[1778306733980,33.11,80415.15,111.7,0.04018,6e-05,3.78212]
[1778306739128,33.11,80416.62,111.7,0.04027,6e-05,3.78899]
[1778306739280,33.11,80416.62,111.7,0.04027,6e-05,3.78899]
[1778306739611,33.11,80416.62,111.7,0.04027,6e-05,3.78899]
[1778306745170,33.11,80419.69,111.7,0.04046,6e-05,3.80329]
[1778306750205,33.11,80420.57,111.7,0.04051,6e-05,3.80739]
[1778306751510,33.11,80420.57,111.7,0.04051,6e-05,3.80739]
[1778306757254,33.11,80420.1,111.7,0.04048,6e-05,3.8053]
[1778306761526,33.11,80420.06,111.7,0.04048,6e-05,3.80519]
[1778306762055,33.11,80420.06,111.7,0.04048,6e-05,3.80519]
[1778306767324,33.11,80421.06,111.7,0.04055,6e-05,3.81004]
[1778306772359,33.11,80417.96,111.7,0.04036,6e-05,3.79589]
[1778306776061,33.11,80417.88,111.7,0.04036,6e-05,3.79564]
[1778306782429,33.11,80417.42,111.7,0.04034,6e-05,3.79407]
[1778306787464,33.11,80422.38,111.7,0.04064,6e-05,3.81747]
[1778306794103,33.11,80422.09,111.7,0.04063,6e-05,3.81624]
[1778306799548,33.11,80422.14,111.7,0.04059,6e-05,3.81194]
[1778306804583,33.11,80421.6,111.7,0.04056,6e-05,3.80974]
[1778306809622,33.11,80421.66,111.7,0.04057,6e-05,3.81035]
[1778306811141,33.11,80421.66,111.7,0.04057,6e-05,3.81035]
[1778306820699,33.12,80421.31,111.7,0.04055,6e-05,3.80947]
[1778306828165,33.12,80420.98,111.7,0.04054,6e-05,3.80815]
[1778306833790,33.12,80420.98,111.7,0.04055,6e-05,3.80887]
[1778306840840,33.12,80420.34,111.7,0.04052,6e-05,3.80642]
[1778306845201,33.12,80415.99,111.7,0.04026,6e-05,3.78657]
[1778306850912,33.12,80409.35,111.7,0.03987,6e-05,3.75687]
[1778306855949,33.13,80404.54,111.7,0.03955,6e-05,3.73072]
[1778306862281,33.13,80403.6,111.7,0.03951,6e-05,3.72713]
[1778306871680,33.13,80404.29,111.7,0.03957,6e-05,3.73206]
[1778306879111,33.14,80414.39,111.7,0.04018,6e-05,3.7796]
[1778306879315,33.14,80414.39,111.7,0.04018,6e-05,3.7796]
[1778306885153,33.14,80415.95,111.7,0.04028,6e-05,3.78721]
[1778306890188,33.14,80415.82,111.7,0.04028,6e-05,3.7869]
[1778306895223,33.14,80416.74,111.7,0.04034,6e-05,3.79141]
[1778306896352,33.14,80416.65,111.7,0.04033,6e-05,3.79105]
[1778306902274,33.14,80417.65,111.7,0.0404,6e-05,3.79595]
[1778306907309,33.14,80421.67,111.7,0.04064,6e-05,3.81469]
[1778306913381,33.14,80427.22,111.7,0.04093,6e-05,3.83547]
[1778306919393,33.14,80425.41,111.7,0.04082,6e-05,3.82704]
[1778306924428,33.14,80420.74,111.7,0.04054,6e-05,3.80562]
[1778306930418,33.14,80424.26,111.7,0.04075,6e-05,3.8222]
[1778306936512,33.14,80429.64,111.7,0.04108,6e-05,3.84755]
[1778306941547,33.14,80422.21,111.7,0.04064,6e-05,3.81319]
[1778306946582,33.14,80422.54,111.7,0.04066,6e-05,3.81511]
[1778306947461,33.14,80422.54,111.7,0.04066,6e-05,3.81511]
[1778306953631,33.15,80422.5,111.7,0.04067,6e-05,3.81558]
[1778306963701,33.15,80422.5,111.7,0.04068,6e-05,3.81636]
[1778306964489,33.15,80422.5,111.7,0.04068,6e-05,3.81636]
[1778306970750,33.15,80422.55,111.7,0.04069,6e-05,3.81717]
[1778306975785,33.15,80418.78,111.7,0.04042,6e-05,3.79517]
[1778306981514,33.15,80418.7,111.7,0.04042,6e-05,3.79515]
[1778306986864,33.16,80419.03,111.7,0.04045,6e-05,3.79751]
[1778306996934,33.16,80418.89,111.7,0.04045,6e-05,3.79782]
[1778306998588,33.16,80418.89,111.7,0.04045,6e-05,3.79782]
[1778307003983,33.16,80418.79,111.7,0.04045,6e-05,3.79797]
[1778307009380,33.16,80419.07,111.7,0.04048,6e-05,3.7996]
[1778307010411,33.16,80419.02,111.7,0.04047,6e-05,3.79945]
[1778307017074,33.16,80419.32,111.7,0.0405,6e-05,3.80145]
[1778307022109,33.16,80426.61,111.7,0.04094,6e-05,3.83557]
[1778307024132,33.16,80426.68,111.7,0.04095,6e-05,3.83592]
[1778307029655,33.16,80425.85,111.7,0.0409,6e-05,3.83217]
[1778307035902,33.16,80425.85,111.7,0.0409,6e-05,3.83221]
[1778307036012,33.16,80425.85,111.7,0.0409,6e-05,3.83221]
[1778307039494,33.16,80426.35,111.7,0.04088,6e-05,3.82988]
[1778307047337,33.17,80426.3,111.7,0.04088,6e-05,3.82987]
[1778307048269,33.17,80426.58,111.7,0.0409,6e-05,3.83132]
[1778307056353,33.17,80426.64,111.7,0.04091,6e-05,3.83204]
[1778307060663,33.17,80426.88,111.7,0.04093,6e-05,3.83337]
[1778307060673,33.17,80426.88,111.7,0.04093,6e-05,3.83337]
[1778307065400,33.17,80427.56,111.7,0.04097,6e-05,3.83672]
[1778307073472,33.17,80426.96,111.7,0.04094,6e-05,3.83438]
[1778307075176,33.17,80426.83,111.7,0.04094,6e-05,3.83383]
[1778307080521,33.17,80428.95,111.7,0.04107,6e-05,3.84395]
[1778307085556,33.17,80428.97,111.7,0.04107,6e-05,3.84423]
[1778307090591,33.17,80411.9,111.7,0.04005,6e-05,3.76543]
[1778307092189,33.17,80411.9,111.7,0.04005,6e-05,3.76543]
[1778307097640,33.17,80409.76,111.7,0.03989,6e-05,3.75175]
[1778307102675,33.18,80401.77,111.7,0.03942,6e-05,3.71604]
[1778307107710,33.18,80399.01,111.7,0.03928,6e-05,3.70447]
[1778307109227,33.18,80399.01,111.7,0.03928,6e-05,3.70447]
[1778307114759,33.18,80395.52,111.7,0.03909,6e-05,3.69]
[1778307119794,33.19,80395.85,111.7,0.03912,6e-05,3.69265]
[1778307124830,33.19,80393.8,111.7,0.03902,6e-05,3.68428]
[1778307126264,33.19,80393.8,111.7,0.03902,6e-05,3.68428]
[1778307131878,33.19,80393.75,111.7,0.03903,6e-05,3.68527]
[1778307139934,33.2,80393.58,111.7,0.03903,6e-05,3.68575]
[1778307143288,33.2,80392.77,111.7,0.03899,6e-05,3.68238]
[1778307148998,33.2,80391.77,111.7,0.03895,6e-05,3.67887]
[1778307157054,33.2,80388.35,111.7,0.03872,6e-05,3.6598]
[1778307160326,33.21,80388.43,111.7,0.03872,6e-05,3.66047]
[1778307166117,33.21,80389.08,111.7,0.03878,6e-05,3.6644]
[1778307171152,33.21,80389.06,111.7,0.03878,6e-05,3.66497]
[1778307173862,33.21,80389.41,111.7,0.03881,6e-05,3.66679]
[1778307179208,33.21,80389.24,111.7,0.03881,6e-05,3.66676]
[1778307184243,33.21,80393.47,111.7,0.03906,6e-05,3.6864]
[1778307185856,33.21,80393.9,111.7,0.03908,6e-05,3.68843]
[1778307191292,33.22,80393.92,111.7,0.03909,6e-05,3.68902]
[1778307196327,33.22,80399.65,111.7,0.03943,6e-05,3.71541]
[1778307201397,33.22,80402.54,111.7,0.03961,6e-05,3.72881]
[1778307202895,33.22,80404.24,111.7,0.03971,6e-05,3.73662]
[1778307208446,33.22,80405.86,111.7,0.03981,6e-05,3.74427]
[1778307216503,33.22,80405.13,111.7,0.03972,6e-05,3.73639]
[1778307219970,33.22,80404.89,111.7,0.03971,6e-05,3.73554]
[1778307226573,33.22,80408.02,111.7,0.0399,6e-05,3.75043]
[1778307231608,33.22,80405.83,111.7,0.03978,6e-05,3.74086]
[1778307236643,33.23,80406.29,111.7,0.03981,6e-05,3.74352]
[1778307237005,33.23,80406.29,111.7,0.03981,6e-05,3.74352]
[1778307242685,33.23,80405.28,111.7,0.03976,6e-05,3.73961]
[1778307247720,33.23,80412.24,111.7,0.04018,6e-05,3.77209]
[1778307252755,33.23,80413.04,111.7,0.04024,6e-05,3.77613]
[1778307254043,33.23,80413.04,111.7,0.04024,6e-05,3.77613]
[1778307260811,33.23,80414.12,111.7,0.04031,6e-05,3.78162]
[1778307265846,33.23,80410.25,111.7,0.04008,6e-05,3.76414]
[1778307266853,33.23,80400.39,111.7,0.0395,6e-05,3.71912]
[1778307271069,33.23,80400.5,111.7,0.03951,6e-05,3.71987]
[1778307277930,33.24,80400.37,111.7,0.03947,6e-05,3.71576]
[1778307282965,33.24,80405.69,111.7,0.03979,6e-05,3.74089]
[1778307288105,33.24,80406.72,111.7,0.03986,6e-05,3.74603]
[1778307294042,33.24,80410.73,111.7,0.04011,6e-05,3.76511]
[1778307299077,33.24,80408.76,111.7,0.04,6e-05,3.75645]
[1778307304112,33.25,80408.8,111.7,0.04,6e-05,3.75709]
[1778307305142,33.25,80408.8,111.7,0.04,6e-05,3.75709]
[1778307310630,33.25,80406.07,111.7,0.03985,6e-05,3.74506]
[1778307316196,33.25,80400.64,111.7,0.03954,6e-05,3.72121]
[1778307322169,33.25,80399.84,111.7,0.0395,6e-05,3.71814]
[1778307327274,33.25,80398.63,111.7,0.03944,6e-05,3.71359]
[1778307333315,33.26,80397.69,111.7,0.03935,6e-05,3.70522]
[1778307338350,33.26,80397.36,111.7,0.03934,6e-05,3.7044]
[1778307339204,33.26,80397.36,111.7,0.03934,6e-05,3.7044]
[1778307346410,33.26,80397.37,111.7,0.03935,6e-05,3.70541]
[1778307347060,33.26,80397.37,111.7,0.03935,6e-05,3.70541]
[1778307347546,33.26,80397.37,111.7,0.03935,6e-05,3.70541]
[1778307353459,33.26,80396.78,111.7,0.03933,6e-05,3.70348]
[1778307356231,33.26,80397.41,111.7,0.03937,6e-05,3.70654]
[1778307361517,33.27,80397.19,111.7,0.03936,6e-05,3.70608]
[1778307365455,33.27,80397.14,111.7,0.03936,6e-05,3.70603]
[1778307365481,33.27,80397.14,111.7,0.03936,6e-05,3.70603]
[1778307373254,33.27,80397.22,111.7,0.03937,6e-05,3.70697]
[1778307378634,33.27,80397.18,111.7,0.03938,6e-05,3.70739]
[1778307383669,33.27,80393.83,111.7,0.03919,6e-05,3.69259]
[1778307384594,33.27,80393.83,111.7,0.03919,6e-05,3.69259]
[1778307391725,33.27,80393.01,111.7,0.0391,6e-05,3.68467]
[1778307396760,33.27,80393.3,111.7,0.03912,6e-05,3.68645]
[1778307398811,33.27,80393.3,111.7,0.03912,6e-05,3.68645]
[1778307407837,33.28,80392.49,111.7,0.03909,6e-05,3.6838]
[1778307413879,33.28,80392.41,111.7,0.03909,6e-05,3.68395]
[1778307415835,33.28,80392.41,111.7,0.03909,6e-05,3.68395]
[1778307420929,33.28,80388.03,111.7,0.03884,6e-05,3.66477]
[1778307425965,33.28,80381.44,111.7,0.03847,6e-05,3.63588]
[1778307426971,33.28,80371.05,111.7,0.03788,6e-05,3.58967]
[1778307428526,33.28,80371.05,111.7,0.03788,6e-05,3.58967]
[1778307428553,33.28,80371.05,111.7,0.03788,6e-05,3.58967]
[1778307430118,33.28,80370.93,111.7,0.03788,6e-05,3.58953]
[1778307436035,33.29,80371.05,111.7,0.03791,6e-05,3.59177]
[1778307441384,33.29,80371.18,111.7,0.03793,6e-05,3.59335]
[1778307447112,33.3,80370.85,111.7,0.03793,6e-05,3.59368]
[1778307452147,33.3,80370.66,111.7,0.03789,6e-05,3.58959]
[1778307459196,33.31,80370.54,111.7,0.03791,6e-05,3.59106]
[1778307464231,33.31,80373.71,111.7,0.03811,6e-05,3.60659]
[1778307468253,33.31,80373.3,111.7,0.0381,6e-05,3.60558]
[1778307468970,33.31,80373.3,111.7,0.0381,6e-05,3.60586]
[1778307474301,33.32,80373.51,111.7,0.03814,6e-05,3.60847]
[1778307482359,33.33,80372.89,111.7,0.03813,6e-05,3.60789]
[1778307488401,33.33,80371.7,111.7,0.03808,6e-05,3.6042]
[1778307497464,33.34,80371.57,111.7,0.03811,6e-05,3.60611]
[1778307502500,33.34,80371.21,111.7,0.0381,6e-05,3.60599]
[1778307507534,33.35,80375.03,111.7,0.03834,6e-05,3.62452]
[1778307512569,33.35,80373.0,111.7,0.0382,6e-05,3.61205]
[1778307518611,33.36,80372.05,111.7,0.03817,6e-05,3.60974]
[1778307520625,33.36,80360.83,111.7,0.03754,6e-05,3.56068]
[1778307525660,33.36,80355.87,111.7,0.03729,6e-05,3.54101]
[1778307530696,33.37,80355.06,111.7,0.03727,6e-05,3.53964]
[1778307535731,33.38,80349.81,111.7,0.03701,6e-05,3.5188]
[1778307541773,33.39,80348.39,111.7,0.03696,6e-05,3.51541]
[1778307546811,33.39,80346.81,111.7,0.03691,6e-05,3.51085]
[1778307551846,33.4,80340.5,111.7,0.03659,6e-05,3.48571]
[1778307556881,33.41,80337.86,111.7,0.03647,5e-05,3.47685]
[1778307561916,33.41,80337.54,111.7,0.03649,6e-05,3.4781]
[1778307566951,33.42,80333.05,111.7,0.03628,5e-05,3.46136]
[1778307568888,33.42,80328.15,111.7,0.03602,5e-05,3.4408]
[1778307574000,33.44,80324.97,111.7,0.03585,5e-05,3.42604]
[1778307579040,33.44,80325.17,111.7,0.0359,5e-05,3.42996]
[1778307588315,33.45,80325.12,111.7,0.03592,5e-05,3.43155]
[1778307588994,33.45,80325.12,111.7,0.03592,5e-05,3.43155]
[1778307589110,33.46,80306.83,111.7,0.03499,5e-05,3.35783]
[1778307592604,33.49,80303.79,111.7,0.03493,5e-05,3.35289]
[1778307599181,33.54,80307.8,111.7,0.03537,5e-05,3.38795]
[1778307601270,33.54,80307.7,111.7,0.03537,5e-05,3.38819]
[1778307606230,33.55,80317.31,111.7,0.03594,5e-05,3.43302]
[1778307611345,33.56,80318.75,111.7,0.03604,5e-05,3.44099]
[1778307611672,33.56,80318.75,111.7,0.03604,5e-05,3.44099]
[1778307617809,33.57,80318.52,111.7,0.03608,5e-05,3.44407]
[1778307619213,33.57,80318.41,111.7,0.03609,5e-05,3.44474]
[1778307625363,33.59,80318.73,111.7,0.03616,5e-05,3.45066]
[1778307628775,33.59,80318.94,111.7,0.03619,5e-05,3.45267]
[1778307636440,33.61,80318.8,111.7,0.0362,5e-05,3.45224]
[1778307643489,33.62,80318.88,111.7,0.03625,5e-05,3.4564]
[1778307645811,33.62,80318.81,111.7,0.03625,5e-05,3.45664]
[1778307653559,33.63,80319.04,111.7,0.03633,5e-05,3.46242]
[1778307655841,33.63,80319.04,111.7,0.03633,5e-05,3.46242]
[1778307656248,33.64,80319.04,111.7,0.03634,5e-05,3.46347]
[1778307661615,33.65,80318.85,111.7,0.03637,5e-05,3.46578]
[1778307665484,33.65,80318.8,111.7,0.03638,5e-05,3.46608]
[1778307665492,33.65,80318.8,111.7,0.03638,5e-05,3.46608]
[1778307670683,33.66,80329.47,111.7,0.03701,6e-05,3.51621]
[1778307675718,33.67,80333.51,111.7,0.03726,6e-05,3.53583]
[1778307680757,33.67,80326.94,111.7,0.03693,6e-05,3.50933]
[1778307685792,33.68,80327.02,111.7,0.03696,6e-05,3.51186]
[1778307691834,33.69,80327.37,111.7,0.03696,6e-05,3.51109]
[1778307696869,33.69,80327.91,111.7,0.03702,6e-05,3.5155]
[1778307702911,33.7,80329.39,111.7,0.03713,6e-05,3.52432]
[1778307705418,33.7,80329.39,111.7,0.03713,6e-05,3.52432]
[1778307712981,33.71,80327.67,111.7,0.03709,6e-05,3.52065]
[1778307718016,33.72,80324.97,111.7,0.03696,6e-05,3.51092]
[1778307722445,33.72,80325.08,111.7,0.03699,6e-05,3.51297]
[1778307729093,33.73,80324.81,111.7,0.03701,6e-05,3.51448]
[1778307734128,33.73,80325.31,111.7,0.03706,6e-05,3.51852]
[1778307739468,33.73,80325.31,111.7,0.03706,6e-05,3.51852]
[1778307745205,33.75,80324.96,111.7,0.03709,6e-05,3.52098]
[1778307750240,33.75,80325.01,111.7,0.03712,6e-05,3.52296]
[1778307755275,33.76,80325.12,111.7,0.0371,6e-05,3.52034]
[1778307756505,33.76,80325.12,111.7,0.0371,6e-05,3.52034]
[1778307762328,33.76,80324.95,111.7,0.03712,6e-05,3.52202]
[1778307767363,33.77,80324.93,111.7,0.03714,6e-05,3.52364]
[1778307772398,33.77,80324.79,111.7,0.03716,6e-05,3.52473]
[1778307773516,33.77,80324.79,111.7,0.03716,6e-05,3.52473]
[1778307779447,33.78,80325.05,111.7,0.0372,6e-05,3.52819]
[1778307784482,33.79,80325.07,111.7,0.03723,6e-05,3.53024]
[1778307789517,33.79,80324.47,111.7,0.03721,6e-05,3.52927]
[1778307790527,33.79,80324.47,111.7,0.03721,6e-05,3.52927]
[1778307796566,33.8,80324.6,111.7,0.03725,6e-05,3.53211]
[1778307801601,33.8,80323.55,111.7,0.03721,6e-05,3.52917]
[1778307806636,33.81,80323.12,111.7,0.03721,6e-05,3.52895]
[1778307807552,33.81,80323.12,111.7,0.03721,6e-05,3.52895]
[1778307812678,33.81,80324.67,111.7,0.03727,6e-05,3.53283]
[1778307817713,33.82,80325.08,111.7,0.03732,6e-05,3.53626]
[1778307821715,33.82,80327.55,111.7,0.03747,6e-05,3.54798]
[1778307822754,33.82,80314.36,111.7,0.03675,5e-05,3.4916]
[1778307833117,33.83,80311.87,111.7,0.03663,5e-05,3.4822]
[1778307836170,33.84,80309.72,111.7,0.03656,5e-05,3.47693]
[1778307842894,33.84,80300.7,111.7,0.03608,5e-05,3.4391]
[1778307845811,33.84,80306.17,111.7,0.03638,5e-05,3.4625]
[1778307845816,33.84,80306.17,111.7,0.03638,5e-05,3.4625]
[1778307850950,33.85,80302.64,111.7,0.03622,5e-05,3.44993]
[1778307856992,33.86,80296.64,111.7,0.03594,5e-05,3.42781]
[1778307858714,33.86,80296.06,111.7,0.03592,5e-05,3.42593]
[1778307864041,33.87,80296.3,111.7,0.03597,5e-05,3.43039]
[1778307869076,33.88,80296.39,111.7,0.03601,5e-05,3.43363]
[1778307874112,33.89,80296.29,111.7,0.036,5e-05,3.43132]
[1778307875752,33.89,80296.37,111.7,0.03601,5e-05,3.43224]
[1778307881167,33.9,80297.34,111.7,0.03611,5e-05,3.43981]
[1778307886202,33.91,80301.51,111.7,0.03637,5e-05,3.46036]
[1778307892778,33.91,80301.27,111.7,0.03638,5e-05,3.46096]
[1778307898286,33.93,80306.17,111.7,0.0367,5e-05,3.48659]
[1778307903321,33.94,80304.81,111.7,0.03666,5e-05,3.48332]
[1778307906217,33.94,80304.19,111.7,0.03664,5e-05,3.48171]
[1778307906318,33.94,80304.19,111.7,0.03665,5e-05,3.48224]
[1778307911392,33.94,80304.19,111.7,0.03664,5e-05,3.48183]
[1778307917183,33.94,80307.13,111.7,0.03679,5e-05,3.49362]
[1778307918084,33.94,80307.49,111.7,0.03681,5e-05,3.49487]
[1778307919641,33.93,80307.45,111.7,0.0368,5e-05,3.49406]
[1778307921034,33.93,80307.45,111.7,0.0368,5e-05,3.49377]
[1778307922459,33.93,80307.97,111.7,0.03682,5e-05,3.49536]
[1778307924547,33.93,80307.25,111.7,0.03677,5e-05,3.4915]
[1778307928391,33.93,80307.48,111.7,0.03676,5e-05,3.49109]
[1778307928479,33.92,80307.48,111.7,0.03676,5e-05,3.49083]
[1778307930490,33.92,80307.48,111.7,0.03676,5e-05,3.49083]
[1778307930516,33.93,80307.98,111.7,0.0368,5e-05,3.49404]
[1778307935542,33.92,80307.9,111.7,0.03673,5e-05,3.48754]
[1778307941593,33.91,80305.39,111.7,0.03654,5e-05,3.47254]
[1778307947272,33.9,80305.59,111.7,0.03652,5e-05,3.47105]
[1778307954684,33.89,80305.85,111.7,0.03646,5e-05,3.4664]
[1778307959719,33.88,80305.71,111.7,0.03641,5e-05,3.46297]
[1778307964754,33.87,80305.82,111.7,0.03638,5e-05,3.46064]
[1778307969789,33.86,80306.05,111.7,0.03636,5e-05,3.45885]
[1778307976838,33.85,80305.79,111.7,0.0363,5e-05,3.45389]
[1778307985901,33.84,80305.81,111.7,0.03624,5e-05,3.44914]
[1778307990936,33.83,80305.7,111.7,0.0362,5e-05,3.44602]
[1778308001006,33.81,80305.7,111.7,0.03608,5e-05,3.43605]
[1778308006046,33.8,80304.46,111.7,0.03599,5e-05,3.4283]
[1778308012088,33.8,80301.8,111.7,0.03581,5e-05,3.4142]
[1778308017123,33.79,80301.81,111.7,0.03578,5e-05,3.41193]
[1778308022158,33.78,80301.77,111.7,0.03575,5e-05,3.40946]
[1778308030214,33.77,80302.26,111.7,0.03573,5e-05,3.40789]
[1778308035249,33.76,80303.96,111.7,0.03579,5e-05,3.41283]
[1778308040284,33.76,80304.0,111.7,0.03576,5e-05,3.41072]
[1778308045321,33.75,80303.8,111.7,0.03572,5e-05,3.40763]
[1778308050356,33.74,80307.11,111.7,0.03587,5e-05,3.41948]
[1778308059419,33.73,80307.11,111.7,0.03577,5e-05,3.41073]
[1778308064454,33.73,80307.07,111.7,0.03574,5e-05,3.40844]
[1778308069489,33.72,80307.03,111.7,0.03571,5e-05,3.40618]
[1778308076538,33.71,80306.78,111.7,0.03566,5e-05,3.40225]
[1778308082580,33.7,80306.71,111.7,0.03563,5e-05,3.39957]
[1778308089630,33.69,80307.19,111.7,0.03562,5e-05,3.39886]
[1778308094665,33.69,80311.39,111.7,0.03582,5e-05,3.41465]
[1778308099700,33.68,80309.51,111.7,0.03569,5e-05,3.40455]
[1778308104735,33.68,80308.52,111.7,0.03561,5e-05,3.39832]
[1778308109770,33.67,80309.23,111.7,0.03563,5e-05,3.39936]
[1778308114805,33.66,80311.59,111.7,0.03568,5e-05,3.40225]
[1778308120847,33.66,80313.91,111.7,0.03577,5e-05,3.40969]
[1778308125882,33.65,80314.58,111.7,0.03578,5e-05,3.41049]
[1778308131924,33.64,80314.53,111.7,0.03575,5e-05,3.40786]
[1778308136959,33.64,80313.39,111.7,0.03566,5e-05,3.40108]
[1778308141994,33.63,80307.13,111.7,0.0353,5e-05,3.37271]
[1778308147030,33.63,80301.43,111.7,0.03498,5e-05,3.34718]
[1778308152065,33.62,80299.74,111.7,0.03487,5e-05,3.3386]
[1778308159114,33.62,80299.94,111.7,0.03485,5e-05,3.33728]
[1778308164149,33.61,80300.69,111.7,0.03487,5e-05,3.33891]
[1778308169184,33.61,80309.5,111.7,0.03532,5e-05,3.3743]
[1778308174219,33.6,80309.83,111.7,0.03527,5e-05,3.36918]
[1778308179254,33.6,80309.69,111.7,0.03524,5e-05,3.36686]
[1778308184289,33.59,80309.61,111.7,0.03521,5e-05,3.36484]
[1778308192849,33.59,80309.61,111.7,0.03521,5e-05,3.36484]
[1778308198387,33.58,80309.06,111.7,0.03513,5e-05,3.35799]
[1778308203422,33.57,80308.18,111.7,0.03506,5e-05,3.35275]
[1778308209466,33.57,80307.39,111.7,0.035,5e-05,3.34761]
[1778308214500,33.56,80314.74,111.7,0.03537,5e-05,3.37704]
[1778308219535,33.56,80319.49,111.7,0.0356,5e-05,3.39528]
[1778308221269,33.55,80320.42,111.7,0.03564,5e-05,3.39882]
[1778308226585,33.55,80324.04,111.7,0.03583,5e-05,3.41388]
[1778308231620,33.55,80325.0,111.7,0.03584,5e-05,3.41324]
[1778308236655,33.55,80325.52,111.7,0.03587,5e-05,3.41543]
[1778308244711,33.55,80325.52,111.7,0.03586,5e-05,3.41513]
[1778308247226,33.55,80325.58,111.7,0.03586,5e-05,3.41533]
[1778308247732,33.55,80325.38,111.7,0.03585,5e-05,3.41436]
[1778308247821,33.55,80325.38,111.7,0.03585,5e-05,3.41436]
[1778308250753,33.55,80325.77,111.7,0.03587,5e-05,3.416]
[1778308256072,33.55,80325.66,111.7,0.03586,5e-05,3.41531]
[1778308260824,33.55,80315.25,111.7,0.0353,5e-05,3.37044]
[1778308264765,33.55,80314.96,111.7,0.03528,5e-05,3.36916]
[1778308265626,33.55,80314.62,111.7,0.03526,5e-05,3.36771]
[1778308267467,33.55,80315.05,111.7,0.03528,5e-05,3.36903]
[1778308267568,33.55,80315.05,111.7,0.03528,5e-05,3.36902]
[1778308278950,33.57,80316.5,111.7,0.03545,5e-05,3.38229]
[1778308283985,33.58,80316.4,111.7,0.03549,5e-05,3.3857]
[1778308284830,33.58,80316.4,111.7,0.03549,5e-05,3.3857]
[1778308284992,33.58,80315.66,111.7,0.03545,5e-05,3.38256]
[1778308291329,33.58,80312.25,111.7,0.03527,5e-05,3.36812]
[1778308299093,33.57,80311.08,111.7,0.03511,5e-05,3.35468]
[1778308303877,33.56,80311.99,111.7,0.03514,5e-05,3.35666]
[1778308304128,33.56,80311.09,111.7,0.03508,5e-05,3.35239]
[1778308309163,33.57,80311.17,111.7,0.03513,5e-05,3.35616]
[1778308314198,33.58,80311.22,111.7,0.03518,5e-05,3.35976]
[1778308319233,33.59,80310.86,111.7,0.0352,5e-05,3.3616]
[1778308326600,33.6,80310.85,111.7,0.03523,5e-05,3.36422]
[1778308326701,33.61,80310.85,111.7,0.03526,5e-05,3.3662]
[1778308329768,33.61,80310.91,111.7,0.03526,5e-05,3.36645]
[1778308329869,33.61,80310.91,111.7,0.03526,5e-05,3.36646]
[1778308332074,33.61,80310.91,111.7,0.03526,5e-05,3.36646]
[1778308332175,33.61,80310.91,111.7,0.03529,5e-05,3.36842]
[1778308338999,33.61,80310.91,111.7,0.03529,5e-05,3.36841]
[1778308342614,33.61,80310.89,111.7,0.03529,5e-05,3.36831]
[1778308346546,33.61,80310.33,111.7,0.03524,5e-05,3.36445]
[1778308352464,33.6,80309.39,111.7,0.0351,5e-05,3.35283]
[1778308357499,33.59,80298.79,111.7,0.03451,5e-05,3.30603]
[1778308362534,33.59,80298.48,111.7,0.03447,5e-05,3.30278]
[1778308370590,33.58,80299.59,111.7,0.03449,5e-05,3.30435]
[1778308375625,33.57,80303.94,111.7,0.03469,5e-05,3.3206]
[1778308380660,33.56,80311.2,111.7,0.03505,5e-05,3.34896]
[1778308385695,33.56,80312.94,111.7,0.03512,5e-05,3.35404]
[1778308390730,33.55,80313.45,111.7,0.03511,5e-05,3.35388]
[1778308398425,33.55,80313.63,111.7,0.03511,5e-05,3.3537]
[1778308401322,33.54,80313.63,111.7,0.03508,5e-05,3.35094]
[1778308401808,33.54,80313.73,111.7,0.03506,5e-05,3.35004]
[1778308405158,33.54,80313.94,111.7,0.03508,5e-05,3.35156]
[1778308410872,33.55,80324.25,111.7,0.03568,5e-05,3.39873]
[1778308415907,33.56,80323.44,111.7,0.03563,5e-05,3.39374]
[1778308420942,33.57,80323.39,111.7,0.03567,5e-05,3.39679]
[1778308425977,33.58,80325.01,111.7,0.0358,5e-05,3.40693]
[1778308431012,33.59,80324.97,111.7,0.03584,5e-05,3.40996]
[1778308433091,33.59,80325.02,111.7,0.03585,5e-05,3.41081]
[1778308439068,33.6,80329.54,111.7,0.03615,5e-05,3.43458]
[1778308444104,33.61,80329.44,111.7,0.03619,5e-05,3.43719]
[1778308450146,33.62,80329.76,111.7,0.03625,5e-05,3.44217]
[1778308455182,33.63,80329.15,111.7,0.03625,5e-05,3.4425]
[1778308460217,33.64,80329.24,111.7,0.0363,5e-05,3.44638]
[1778308465252,33.65,80333.42,111.7,0.03657,5e-05,3.46718]
[1778308470287,33.66,80340.75,111.7,0.03701,6e-05,3.50143]
[1778308476020,33.66,80342.46,111.7,0.03709,6e-05,3.50638]
[1778308485392,33.68,80342.41,111.7,0.03714,6e-05,3.51084]
[1778308490317,33.68,80344.37,111.7,0.03728,6e-05,3.52119]
[1778308495462,33.69,80345.28,111.7,0.03736,6e-05,3.5278]
[1778308496040,33.69,80345.28,111.7,0.03736,6e-05,3.5278]
[1778308501505,33.69,80349.79,111.7,0.03761,6e-05,3.54698]
[1778308505685,33.69,80349.96,111.7,0.03761,6e-05,3.54745]
[1778308505726,33.69,80351.88,111.7,0.03772,6e-05,3.55577]
[1778308506555,33.69,80351.88,111.7,0.03772,6e-05,3.55577]
[1778308506742,33.69,80351.88,111.7,0.03772,6e-05,3.55577]
[1778308510569,33.68,80340.9,111.7,0.03706,6e-05,3.50421]
[1778308513462,33.67,80340.25,111.7,0.03701,6e-05,3.50003]
[1778308513484,33.67,80340.25,111.7,0.037,6e-05,3.49935]
[1778308517153,33.67,80340.11,111.7,0.03699,6e-05,3.49873]
[1778308517286,33.67,80340.11,111.7,0.03699,6e-05,3.49873]
[1778308518456,33.67,80339.09,111.7,0.03693,6e-05,3.49424]
[1778308518625,33.67,80337.69,111.7,0.03685,6e-05,3.48816]
[1778308520608,33.67,80336.0,111.7,0.03675,6e-05,3.48018]
[1778308520639,33.67,80335.45,111.7,0.03671,6e-05,3.47715]
[1778308525674,33.67,80329.85,111.7,0.03641,5e-05,3.45309]
[1778308530709,33.67,80331.99,111.7,0.03652,5e-05,3.46238]
[1778308535660,33.67,80332.1,111.7,0.03648,5e-05,3.45805]
[1778308539034,33.67,80331.25,111.7,0.03644,5e-05,3.45492]
[1778308539060,33.67,80331.34,111.7,0.03646,5e-05,3.45631]
[1778308540310,33.67,80331.2,111.7,0.03645,5e-05,3.45555]
[1778308540411,33.67,80331.2,111.7,0.03645,5e-05,3.45538]
[1778308547833,33.68,80331.21,111.7,0.03649,5e-05,3.45884]
[1778308552868,33.69,80331.02,111.7,0.03651,5e-05,3.4604]
[1778308556105,33.69,80330.9,111.7,0.03653,5e-05,3.46129]
[1778308556334,33.69,80330.9,111.7,0.03653,5e-05,3.46129]
[1778308564107,33.7,80330.27,111.7,0.03654,5e-05,3.46226]
[1778308565579,33.71,80330.79,111.7,0.03657,5e-05,3.46495]
[1778308565607,33.71,80330.79,111.7,0.03657,5e-05,3.46495]
[1778308575120,33.72,80330.66,111.7,0.03662,5e-05,3.46884]
[1778308575121,33.72,80330.66,111.7,0.03662,5e-05,3.46884]
[1778308588114,33.74,80330.69,111.7,0.0367,6e-05,3.47464]
[1778308588133,33.74,80330.69,111.7,0.0367,6e-05,3.47464]
[1778308588175,33.74,80330.69,111.7,0.0367,6e-05,3.47464]
[1778308595062,33.74,80330.57,111.7,0.03667,6e-05,3.47145]
[1778308600580,33.75,80324.5,111.7,0.03637,5e-05,3.44799]
[1778308600582,33.75,80324.5,111.7,0.03637,5e-05,3.44799]
[1778308600591,33.75,80324.5,111.7,0.03637,5e-05,3.44799]
[1778308604231,33.76,80314.9,111.7,0.03588,5e-05,3.40943]
[1778308609266,33.77,80315.07,111.7,0.03593,5e-05,3.41294]
[1778308615308,33.78,80312.89,111.7,0.03585,5e-05,3.40713]
[1778308617808,33.78,80312.88,111.7,0.03586,5e-05,3.40768]
[1778308620343,33.78,80303.71,111.7,0.03538,5e-05,3.37027]
[1778308622036,33.78,80303.71,111.7,0.03538,5e-05,3.37027]
[1778308622090,33.78,80301.55,111.7,0.03527,5e-05,3.36145]
[1778308622839,33.78,80301.55,111.7,0.03527,5e-05,3.36145]
[1778308622882,33.78,80291.34,111.7,0.03473,5e-05,3.31885]
[1778308623576,33.78,80291.34,111.7,0.03473,5e-05,3.31885]
[1778308629406,33.79,80286.68,111.7,0.0345,5e-05,3.30047]
[1778308632427,33.79,80274.03,111.7,0.03386,5e-05,3.24893]
[1778308633953,33.79,80274.03,111.7,0.03386,5e-05,3.24893]
[1778308633989,33.79,80256.97,111.7,0.03299,5e-05,3.17972]
[1778308637237,33.79,80253.04,111.7,0.03279,5e-05,3.16335]
[1778308638705,33.79,80253.01,111.7,0.03278,5e-05,3.16306]
[1778308645602,33.79,80252.02,111.7,0.03273,5e-05,3.15858]
[1778308648775,33.79,80252.2,111.7,0.03273,5e-05,3.15898]
[1778308649484,33.79,80252.2,111.7,0.03275,5e-05,3.16033]
[1778308654583,33.79,80255.56,111.7,0.03289,5e-05,3.17061]
[1778308660625,33.8,80255.97,111.7,0.03293,5e-05,3.17399]
[1778308663987,33.8,80255.9,111.7,0.03293,5e-05,3.17426]
[1778308666438,33.8,80255.9,111.7,0.03294,5e-05,3.17453]
[1778308667239,33.81,80255.9,111.7,0.03297,5e-05,3.17719]
[1778308670547,33.81,80255.9,111.7,0.03297,5e-05,3.17719]
[1778308677684,33.82,80256.38,111.7,0.03302,5e-05,3.18108]
[1778308683786,33.85,80256.01,111.7,0.03313,5e-05,3.18985]
[1778308694745,33.85,80256.05,111.7,0.03314,5e-05,3.19086]
[1778308699898,33.89,80252.8,111.7,0.03314,5e-05,3.19008]
[1778308700724,33.89,80252.8,111.7,0.03314,5e-05,3.19008]
[1778308705798,33.9,80243.31,111.7,0.03269,5e-05,3.15413]
[1778308705953,33.9,80243.31,111.7,0.03269,5e-05,3.15413]
[1778308706051,33.9,80228.01,111.7,0.03194,5e-05,3.09359]
[1778308707651,33.9,80226.98,111.7,0.03189,5e-05,3.0899]
[1778308713160,33.9,80228.7,111.7,0.03193,5e-05,3.092]
[1778308715098,33.9,80228.59,111.7,0.03192,5e-05,3.09138]
[1778308722056,33.91,80234.85,111.7,0.03226,5e-05,3.11883]
[1778308727091,33.91,80235.29,111.7,0.03231,5e-05,3.12249]
[1778308732126,33.92,80236.21,111.7,0.03238,5e-05,3.12809]
[1778308737161,33.92,80240.74,111.7,0.03263,5e-05,3.14805]
[1778308740419,33.93,80240.44,111.7,0.03262,5e-05,3.14756]
[1778308741251,33.93,80240.44,111.7,0.03262,5e-05,3.14756]
[1778308745218,33.93,80229.09,111.7,0.03209,5e-05,3.10453]
[1778308747646,33.94,80228.85,111.7,0.03208,5e-05,3.10443]
[1778308751957,33.95,80225.1,111.7,0.03194,5e-05,3.09311]
[1778308754281,33.95,80215.5,111.7,0.0315,5e-05,3.0573]
[1778308755263,33.95,80215.5,111.7,0.0315,5e-05,3.0573]
[1778308756326,33.95,80204.99,111.7,0.031,5e-05,3.01685]
[1778308760323,33.96,80216.84,111.7,0.03158,5e-05,3.06334]
[1778308765358,33.96,80220.84,111.7,0.03177,5e-05,3.07903]
[1778308770396,33.95,80222.39,111.7,0.03184,5e-05,3.08501]
[1778308775431,33.95,80221.93,111.7,0.03178,5e-05,3.07853]
[1778308778500,33.95,80219.34,111.7,0.03165,5e-05,3.06833]
[1778308784494,33.96,80218.97,111.7,0.03166,5e-05,3.06931]
[1778308786075,33.96,80218.97,111.7,0.03166,5e-05,3.06931]
[1778308786829,33.97,80218.97,111.7,0.03167,5e-05,3.07028]
[1778308789470,33.97,80219.72,111.7,0.03172,5e-05,3.07372]
[1778308790456,33.97,80219.49,111.7,0.03172,5e-05,3.07378]
[1778308791242,33.97,80219.49,111.7,0.03172,5e-05,3.07378]
[1778308800570,33.99,80218.75,111.7,0.03175,5e-05,3.07629]
[1778308806648,34.01,80219.16,111.7,0.03186,5e-05,3.08487]
[1778308812025,34.02,80218.96,111.7,0.03189,5e-05,3.0873]
[1778308817725,34.05,80220.43,111.7,0.03207,5e-05,3.10161]
[1778308822771,34.06,80219.32,111.7,0.03206,5e-05,3.10141]
[1778308828802,34.08,80217.94,111.7,0.03209,5e-05,3.10324]
[1778308833837,34.1,80217.91,111.7,0.03211,5e-05,3.10378]
[1778308838872,34.12,80217.2,111.7,0.03214,5e-05,3.10615]
[1778308844914,34.14,80216.95,111.7,0.0322,5e-05,3.11134]
[1778308853086,34.15,80217.71,111.7,0.03228,5e-05,3.11744]
[1778308861035,34.19,80216.39,111.7,0.03238,5e-05,3.12542]
[1778308866070,34.2,80218.44,111.7,0.03254,5e-05,3.13851]
[1778308871105,34.22,80220.16,111.7,0.03269,5e-05,3.15015]
[1778308876141,34.23,80227.61,111.7,0.03312,5e-05,3.18453]
[1778308878155,34.24,80237.8,111.7,0.03365,5e-05,3.22727]
[1778308883190,34.25,80227.68,111.7,0.0332,5e-05,3.19072]
[1778308889232,34.27,80226.41,111.7,0.0332,5e-05,3.191]
[1778308894267,34.28,80226.45,111.7,0.03321,5e-05,3.191]
[1778308899302,34.3,80226.24,111.7,0.03326,5e-05,3.19459]
[1778308905345,34.31,80226.53,111.7,0.03334,5e-05,3.20097]
[1778308907359,34.32,80235.97,111.7,0.03384,5e-05,3.24063]
[1778308913401,34.33,80235.58,111.7,0.03388,5e-05,3.24378]
[1778308918436,34.35,80235.68,111.7,0.03393,5e-05,3.24814]
[1778308923471,34.36,80234.88,111.7,0.03394,5e-05,3.24886]
[1778308928506,34.37,80234.84,111.7,0.03399,5e-05,3.25264]
[1778308933541,34.38,80227.81,111.7,0.03368,5e-05,3.22822]
[1778308939422,34.39,80227.19,111.7,0.03369,5e-05,3.229]
[1778308946188,34.41,80225.29,111.7,0.03367,5e-05,3.22701]
[1778308953681,34.43,80223.03,111.7,0.0336,5e-05,3.22051]
[1778308959723,34.45,80221.93,111.7,0.03362,5e-05,3.22173]
[1778308964759,34.46,80221.6,111.7,0.03365,5e-05,3.22439]
[1778308970801,34.48,80224.17,111.7,0.03384,5e-05,3.23948]
[1778308975836,34.49,80234.29,111.7,0.0344,5e-05,3.28401]
[1778308976546,34.49,80234.29,111.7,0.0344,5e-05,3.28401]
[1778308977977,34.49,80236.1,111.7,0.0345,5e-05,3.29158]
[1778308983893,34.5,80242.46,111.7,0.03488,5e-05,3.32167]
[1778308990942,34.52,80243.74,111.7,0.035,5e-05,3.33117]
[1778308995977,34.53,80244.09,111.7,0.03506,5e-05,3.33555]
[1778309001013,34.54,80244.11,111.7,0.03509,5e-05,3.33853]
[1778309007055,34.55,80244.27,111.7,0.03515,5e-05,3.34259]
[1778309012090,34.56,80244.27,111.7,0.03514,5e-05,3.34062]
[1778309019139,34.57,80244.52,111.7,0.0352,5e-05,3.34551]
[1778309026435,34.57,80244.52,111.7,0.0352,5e-05,3.34551]
[1778309034244,34.59,80237.44,111.7,0.03494,5e-05,3.32492]
[1778309039279,34.6,80237.4,111.7,0.03497,5e-05,3.32772]
[1778309044314,34.61,80229.8,111.7,0.03462,5e-05,3.29976]
[1778309049350,34.62,80227.39,111.7,0.03454,5e-05,3.29322]
[1778309054385,34.63,80227.46,111.7,0.03458,5e-05,3.29668]
[1778309059420,34.64,80218.77,111.7,0.03418,5e-05,3.26483]
[1778309061329,34.64,80218.34,111.7,0.03417,5e-05,3.26377]
[1778309066600,34.64,80216.69,111.7,0.03407,5e-05,3.2562]
[1778309071696,34.63,80215.58,111.7,0.03394,5e-05,3.24471]
[1778309074127,34.63,80214.71,111.7,0.03389,5e-05,3.24096]
[1778309074759,34.63,80214.71,111.7,0.03389,5e-05,3.24108]
[1778309080567,34.64,80214.07,111.7,0.03388,5e-05,3.23981]
[1778309081972,34.64,80214.07,111.7,0.03388,5e-05,3.23981]
[1778309087616,34.65,80214.12,111.7,0.03393,5e-05,3.24386]
[1778309092651,34.66,80213.28,111.7,0.03393,5e-05,3.24411]
[1778309098693,34.68,80213.14,111.7,0.03398,5e-05,3.24783]
[1778309103728,34.69,80211.96,111.7,0.03397,5e-05,3.24663]
[1778309107337,34.69,80210.26,111.7,0.0339,5e-05,3.24123]
[1778309112596,34.69,80208.55,111.7,0.03382,5e-05,3.23511]
[1778309118834,34.68,80216.64,111.7,0.03419,5e-05,3.2642]
[1778309123869,34.67,80213.6,111.7,0.034,5e-05,3.24956]
[1778309128904,34.67,80216.18,111.7,0.03411,5e-05,3.2581]
[1778309134946,34.66,80215.71,111.7,0.03401,5e-05,3.24935]
[1778309139981,34.66,80216.06,111.7,0.03401,5e-05,3.249]
[1778309147700,34.65,80215.91,111.7,0.03397,5e-05,3.24606]
[1778309156407,34.66,80215.91,111.7,0.03401,5e-05,3.24919]
[1778309161173,34.68,80216.09,111.7,0.0341,5e-05,3.25618]
[1778309167058,34.69,80210.8,111.7,0.03387,5e-05,3.23809]
[1778309172205,34.7,80207.36,111.7,0.03376,5e-05,3.22877]
[1778309177240,34.72,80207.57,111.7,0.03382,5e-05,3.23364]
[1778309190331,34.75,80207.23,111.7,0.03393,5e-05,3.24231]
[1778309195366,34.76,80206.01,111.7,0.03387,5e-05,3.2365]
[1778309200401,34.77,80206.31,111.7,0.03393,5e-05,3.24135]
[1778309205436,34.78,80206.66,111.7,0.03399,5e-05,3.24627]
[1778309210471,34.79,80207.48,111.7,0.03408,5e-05,3.25289]
[1778309215508,34.8,80208.41,111.7,0.03416,5e-05,3.25983]
[1778309216826,34.81,80211.09,111.7,0.03431,5e-05,3.27121]
[1778309217559,34.81,80211.09,111.7,0.03431,5e-05,3.27121]
[1778309225576,34.82,80216.53,111.7,0.03465,5e-05,3.29836]
[1778309231618,34.83,80216.75,111.7,0.03471,5e-05,3.3027]
[1778309236653,34.84,80217.73,111.7,0.03479,5e-05,3.30952]
[1778309243702,34.85,80217.55,111.7,0.03484,5e-05,3.31282]
[1778309248737,34.86,80224.36,111.7,0.03522,5e-05,3.34333]
[1778309254779,34.87,80223.59,111.7,0.03518,5e-05,3.33872]
[1778309259816,34.88,80224.38,111.7,0.03526,5e-05,3.34473]
[1778309262835,34.89,80237.91,111.7,0.03598,5e-05,3.40177]
[1778309267872,34.89,80240.41,111.7,0.03614,5e-05,3.41426]
[1778309270085,34.9,80257.89,111.7,0.03709,5e-05,3.48777]
[1778309271904,34.9,80268.61,111.7,0.03768,5e-05,3.53354]
[1778309276787,34.9,80258.91,111.7,0.03716,5e-05,3.49362]
[1778309282591,34.9,80257.76,111.7,0.03711,5e-05,3.48965]
[1778309284999,34.91,80248.15,111.7,0.03661,5e-05,3.45034]
[1778309291042,34.91,80247.05,111.7,0.03657,5e-05,3.44742]
[1778309294063,34.91,80261.39,111.7,0.03735,5e-05,3.50796]
[1778309299098,34.92,80264.89,111.7,0.03754,5e-05,3.52312]
[1778309305140,34.92,80264.82,111.7,0.03755,5e-05,3.52324]
[1778309310175,34.92,80262.6,111.7,0.03743,5e-05,3.51423]
[1778309315210,34.92,80266.04,111.7,0.03757,5e-05,3.52414]
[1778309320245,34.92,80267.39,111.7,0.03765,5e-05,3.52998]
[1778309325280,34.92,80267.5,111.7,0.03765,5e-05,3.53055]
[1778309330315,34.92,80268.22,111.7,0.03769,5e-05,3.53368]
[1778309335350,34.92,80267.53,111.7,0.03766,5e-05,3.53084]
[1778309342399,34.92,80266.75,111.7,0.03762,5e-05,3.52765]
[1778309347434,34.92,80266.65,111.7,0.03761,5e-05,3.52731]
[1778309352469,34.92,80266.56,111.7,0.03761,5e-05,3.52699]
[1778309357504,34.92,80262.44,111.7,0.03739,5e-05,3.5097]
[1778309363546,34.92,80261.08,111.7,0.03731,5e-05,3.5042]
[1778309368581,34.92,80261.9,111.7,0.03736,5e-05,3.50779]
[1778309373617,34.92,80257.4,111.7,0.03707,5e-05,3.48416]
[1778309378652,34.92,80258.62,111.7,0.03714,5e-05,3.48949]
[1778309383687,34.92,80249.8,111.7,0.03667,5e-05,3.45312]
[1778309388723,34.93,80249.29,111.7,0.03665,5e-05,3.45163]
[1778309393758,34.93,80248.52,111.7,0.03662,5e-05,3.4492]
[1778309397317,34.93,80248.33,111.7,0.03662,5e-05,3.44895]
[1778309397468,34.93,80248.33,111.7,0.03662,5e-05,3.44895]
[1778309402821,34.93,80236.16,111.7,0.03599,5e-05,3.39984]
[1778309403699,34.93,80236.16,111.7,0.03599,5e-05,3.39984]
[1778309406310,34.93,80238.37,111.7,0.0361,5e-05,3.40882]
[1778309407035,34.93,80236.19,111.7,0.03599,5e-05,3.39963]
[1778309412682,34.93,80236.07,111.7,0.03597,5e-05,3.39861]
[1778309417926,34.93,80230.31,111.7,0.03566,5e-05,3.37378]
[1778309424975,34.92,80229.97,111.7,0.03562,5e-05,3.37118]
[1778309431019,34.92,80226.39,111.7,0.03537,5e-05,3.35068]
[1778309436056,34.92,80226.23,111.7,0.03536,5e-05,3.34923]
[1778309437471,34.92,80226.23,111.7,0.03536,5e-05,3.34923]
[1778309444112,34.92,80226.3,111.7,0.03538,5e-05,3.35116]
[1778309449147,34.93,80217.75,111.7,0.03496,5e-05,3.31806]
[1778309454182,34.94,80212.95,111.7,0.03474,5e-05,3.30071]
[1778309456501,34.94,80209.74,111.7,0.03458,5e-05,3.28824]
[1778309458863,34.94,80208.22,111.7,0.03452,5e-05,3.28305]
[1778309465996,34.95,80207.43,111.7,0.03451,5e-05,3.28224]
[1778309471301,34.96,80202.37,111.7,0.0343,5e-05,3.26568]
[1778309472370,34.96,80202.37,111.7,0.0343,5e-05,3.26568]
[1778309478350,34.96,80201.68,111.7,0.03427,5e-05,3.26328]
[1778309483385,34.96,80200.14,111.7,0.03419,5e-05,3.25707]
[1778309488420,34.96,80203.51,111.7,0.03436,5e-05,3.27042]
[1778309493455,34.96,80203.88,111.7,0.03433,5e-05,3.26693]
[1778309498490,34.96,80202.17,111.7,0.03424,5e-05,3.25983]
[1778309503526,34.96,80200.88,111.7,0.03417,5e-05,3.25445]
[1778309509568,34.96,80199.52,111.7,0.0341,5e-05,3.24874]
[1778309514603,34.96,80218.46,111.7,0.03506,5e-05,3.32464]
[1778309515739,34.96,80218.46,111.7,0.03506,5e-05,3.32464]
[1778309516645,34.96,80219.06,111.7,0.03509,5e-05,3.32691]
[1778309517466,34.96,80219.02,111.7,0.03509,5e-05,3.32707]
[1778309518101,34.96,80218.99,111.7,0.03509,5e-05,3.3268]
[1778309518827,34.96,80218.99,111.7,0.03509,5e-05,3.3268]
[1778309525212,34.96,80215.6,111.7,0.03494,5e-05,3.31525]
[1778309527459,34.97,80214.8,111.7,0.03491,5e-05,3.31287]
[1778309532742,34.97,80215.9,111.7,0.03497,5e-05,3.31748]
[1778309536770,34.96,80225.81,111.7,0.03547,5e-05,3.35734]
[1778309538459,34.96,80226.7,111.7,0.03552,5e-05,3.36083]
[1778309544826,34.97,80222.03,111.7,0.0353,5e-05,3.34373]
[1778309549862,34.98,80221.73,111.7,0.03531,5e-05,3.34414]
[1778309554897,34.98,80217.59,111.7,0.03507,5e-05,3.32417]
[1778309555520,34.98,80217.59,111.7,0.03507,5e-05,3.32417]
[1778309560939,34.98,80218.85,111.7,0.03513,5e-05,3.3288]
[1778309565974,34.98,80220.9,111.7,0.03522,5e-05,3.33622]
[1778309571009,34.97,80221.22,111.7,0.03522,5e-05,3.33652]
[1778309578058,34.97,80221.29,111.7,0.03521,5e-05,3.33537]
[1778309583093,34.97,80220.29,111.7,0.03514,5e-05,3.33028]
[1778309588128,34.96,80215.96,111.7,0.03491,5e-05,3.31178]
[1778309593163,34.96,80217.12,111.7,0.03496,5e-05,3.31552]
[1778309602226,34.95,80216.32,111.7,0.03489,5e-05,3.31049]
[1778309607261,34.95,80217.16,111.7,0.03492,5e-05,3.31288]
[1778309612296,34.95,80217.24,111.7,0.03487,5e-05,3.30743]
[1778309617332,34.94,80216.14,111.7,0.0348,5e-05,3.302]
[1778309620227,34.94,80213.02,111.7,0.03463,5e-05,3.28904]
[1778309625388,34.95,80211.23,111.7,0.03456,5e-05,3.28359]
[1778309630423,34.95,80210.82,111.7,0.03457,5e-05,3.28375]
[1778309635458,34.96,80210.59,111.7,0.03458,5e-05,3.28474]
[1778309640494,34.97,80210.58,111.7,0.0346,5e-05,3.2867]
[1778309645529,34.97,80208.59,111.7,0.03453,5e-05,3.2808]
[1778309650564,34.98,80209.92,111.7,0.03462,5e-05,3.28826]
[1778309656606,34.99,80209.5,111.7,0.03463,5e-05,3.28912]
[1778309661641,34.99,80209.4,111.7,0.03466,5e-05,3.29088]
[1778309666676,35.0,80210.05,111.7,0.03472,5e-05,3.29568]
[1778309672718,35.01,80210.13,111.7,0.03471,5e-05,3.29388]
[1778309686645,35.02,80210.35,111.7,0.03474,5e-05,3.29654]
[1778309698900,35.01,80210.38,111.7,0.0347,5e-05,3.29351]
[1778309703935,35.0,80211.16,111.7,0.0347,5e-05,3.29356]
[1778309708970,34.99,80219.09,111.7,0.03507,5e-05,3.32238]
[1778309716021,34.97,80220.19,111.7,0.03507,5e-05,3.32228]
[1778309721044,34.96,80222.96,111.7,0.03518,5e-05,3.33092]
[1778309721269,34.96,80239.61,111.7,0.03604,5e-05,3.3983]
[1778309722062,34.96,80254.63,111.7,0.03683,5e-05,3.45972]
[1778309727097,34.95,80251.09,111.7,0.03658,5e-05,3.44068]
[1778309729111,34.94,80238.64,111.7,0.0359,5e-05,3.3876]
[1778309734146,34.93,80238.32,111.7,0.03579,5e-05,3.37765]
[1778309739181,34.92,80238.86,111.7,0.03577,5e-05,3.37605]
[1778309744216,34.9,80238.99,111.7,0.03573,5e-05,3.37285]
[1778309749251,34.89,80238.69,111.7,0.03566,5e-05,3.36804]
[1778309754287,34.88,80240.18,111.7,0.0357,5e-05,3.37068]
[1778309759321,34.87,80238.14,111.7,0.03555,5e-05,3.35897]
[1778309766922,34.87,80238.49,111.7,0.03554,5e-05,3.35844]
[1778309772346,34.85,80238.35,111.7,0.03546,5e-05,3.352]
[1778309777447,34.83,80235.47,111.7,0.03525,5e-05,3.3362]
[1778309783489,34.82,80234.77,111.7,0.03517,5e-05,3.32928]
[1778309788524,34.81,80234.34,111.7,0.0351,5e-05,3.32409]
[1778309793559,34.8,80234.31,111.7,0.035,5e-05,3.31504]
[1778309798594,34.79,80233.96,111.7,0.03493,5e-05,3.31014]
[1778309802224,34.78,80232.66,111.7,0.03485,5e-05,3.30351]
[1778309807657,34.78,80232.19,111.7,0.03482,5e-05,3.30084]
[1778309813699,34.78,80233.54,111.7,0.03489,5e-05,3.30646]
[1778309816813,34.78,80235.67,111.7,0.035,5e-05,3.3152]
[1778309822762,34.77,80236.03,111.7,0.03497,5e-05,3.31336]
[1778309827797,34.76,80236.05,111.7,0.03494,5e-05,3.3108]
[1778309840888,34.74,80236.03,111.7,0.03486,5e-05,3.30434]
[1778309846930,34.73,80236.59,111.7,0.03485,5e-05,3.30386]
[1778309851965,34.72,80239.44,111.7,0.03492,5e-05,3.3084]
[1778309858007,34.72,80239.33,111.7,0.03488,5e-05,3.30532]
[1778309863483,34.71,80238.68,111.7,0.03483,5e-05,3.30098]
[1778309871098,34.71,80238.22,111.7,0.03481,5e-05,3.29972]
[1778309876133,34.72,80238.73,111.7,0.03485,5e-05,3.30285]
[1778309877609,34.72,80238.76,111.7,0.03486,5e-05,3.30318]
[1778309879293,34.72,80238.72,111.7,0.03486,5e-05,3.30323]
[1778309885198,34.72,80238.58,111.7,0.03486,5e-05,3.30353]
[1778309890233,34.72,80238.55,111.7,0.03487,5e-05,3.3044]
[1778309895268,34.73,80237.22,111.7,0.03482,5e-05,3.29994]
[1778309900304,34.73,80238.47,111.7,0.03489,5e-05,3.30594]
[1778309906005,34.73,80238.56,111.7,0.03491,5e-05,3.30702]
[1778309912388,34.74,80238.52,111.7,0.03487,5e-05,3.30346]
[1778309917423,34.74,80238.53,111.7,0.03489,5e-05,3.30436]
[1778309919720,34.74,80237.58,111.8,0.03484,5e-05,3.30084]
[1778309927493,34.74,80231.87,111.8,0.03456,5e-05,3.27884]
[1778309933091,34.74,80229.25,111.8,0.03443,5e-05,3.26848]
[1778309937588,34.75,80229.21,111.8,0.03443,5e-05,3.26868]
[1778309943319,34.74,80229.24,111.8,0.03442,5e-05,3.26797]
[1778309948564,34.74,80229.6,111.8,0.03442,5e-05,3.26767]
[1778309953680,34.73,80235.12,111.8,0.03467,5e-05,3.28736]
[1778309957627,34.72,80235.2,111.8,0.03465,5e-05,3.28564]
[1778309958627,34.72,80237.54,111.8,0.03475,5e-05,3.29375]
[1778309959506,34.72,80237.54,111.8,0.03475,5e-05,3.29375]
[1778309959191,34.72,80253.81,111.8,0.0356,5e-05,3.36012]
[1778309960524,34.72,80253.81,111.8,0.0356,5e-05,3.36012]
[1778309961395,34.72,80254.02,111.8,0.03561,5e-05,3.36099]
[1778309967244,34.7,80255.83,111.8,0.03564,5e-05,3.36332]
[1778309974827,34.68,80255.89,111.8,0.0355,5e-05,3.35142]
[1778309983890,34.66,80254.9,111.8,0.03535,5e-05,3.34018]
[1778309992953,34.63,80255.78,111.8,0.03531,5e-05,3.33676]
[1778309997988,34.62,80255.72,111.8,0.03525,5e-05,3.33264]
[1778310003023,34.61,80256.33,111.8,0.03524,5e-05,3.33128]
[1778310004771,34.61,80256.26,111.8,0.03522,5e-05,3.33022]
[1778310005541,34.61,80256.26,111.8,0.03522,5e-05,3.33022]
[1778310012137,34.59,80258.69,111.8,0.03528,5e-05,3.33471]
[1778310018128,34.57,80258.04,111.8,0.03518,5e-05,3.32671]
[1778310024170,34.56,80258.67,111.8,0.03515,5e-05,3.32475]
[1778310030212,34.54,80258.72,111.8,0.0351,5e-05,3.32048]
[1778310036254,34.53,80249.54,111.8,0.03452,5e-05,3.27388]
[1778310041355,34.52,80241.74,111.8,0.03408,5e-05,3.23988]
[1778310047331,34.51,80243.32,111.8,0.03411,5e-05,3.24217]
[1778310049317,34.51,80243.19,111.8,0.0341,5e-05,3.24106]
[1778310055387,34.51,80243.37,111.8,0.0341,5e-05,3.24137]
[1778310060422,34.51,80243.4,111.8,0.03411,5e-05,3.24164]
[1778310065457,34.51,80247.14,111.8,0.0343,5e-05,3.25685]
[1778310070492,34.51,80247.29,111.8,0.03431,5e-05,3.25749]
[1778310075529,34.51,80246.89,111.8,0.03429,5e-05,3.25594]
[1778310083585,34.51,80246.89,111.8,0.03429,5e-05,3.25607]
[1778310089627,34.51,80246.96,111.8,0.03429,5e-05,3.25647]
[1778310093610,34.51,80246.56,111.8,0.03423,5e-05,3.25021]
[1778310094606,34.51,80246.59,111.8,0.03423,5e-05,3.25036]
[1778310096890,34.51,80246.63,111.8,0.03424,5e-05,3.25115]
[1778310106746,34.53,80245.79,111.8,0.03426,5e-05,3.25286]
[1778310109496,34.53,80245.65,111.8,0.03426,5e-05,3.25285]
[1778310110303,34.53,80245.65,111.8,0.03428,5e-05,3.25397]
[1778310112141,34.53,80245.71,111.8,0.03428,5e-05,3.25424]
[1778310118830,34.54,80245.68,111.8,0.03429,5e-05,3.25538]
[1778310126886,34.54,80245.66,111.8,0.0343,5e-05,3.25549]
[1778310135949,34.54,80246.72,111.8,0.03435,5e-05,3.26]
[1778310139375,34.54,80247.06,111.8,0.03437,5e-05,3.26141]
[1778310140804,34.54,80245.32,111.8,0.03429,5e-05,3.25493]
[1778310141723,34.54,80245.32,111.8,0.03429,5e-05,3.25493]
[1778310144232,34.55,80245.5,111.8,0.03432,5e-05,3.25733]
[1778310154077,34.55,80245.41,111.8,0.03428,5e-05,3.25301]
[1778310163144,34.55,80237.71,111.8,0.03389,5e-05,3.22217]
[1778310165560,34.55,80226.19,111.8,0.03331,5e-05,3.17628]
[1778310168180,34.55,80213.89,111.8,0.0327,5e-05,3.12816]
[1778310173057,34.55,80205.16,111.8,0.03229,5e-05,3.09496]
[1778310178716,34.55,80204.8,111.8,0.03226,5e-05,3.0929]
[1778310184191,34.55,80204.78,111.8,0.03223,5e-05,3.09067]
[1778310185647,34.54,80204.61,111.8,0.03222,5e-05,3.0897]
[1778310191341,34.55,80212.51,111.8,0.03262,5e-05,3.12188]
[1778310192061,34.55,80212.51,111.8,0.03262,5e-05,3.12188]
[1778310197383,34.54,80213.05,111.8,0.03263,5e-05,3.12233]
[1778310203425,34.54,80213.26,111.8,0.03261,5e-05,3.1209]
[1778310208460,34.53,80215.0,111.8,0.03267,5e-05,3.12585]
[1778310213495,34.52,80216.43,111.8,0.03267,5e-05,3.12489]
[1778310218530,34.52,80218.97,111.8,0.03277,5e-05,3.13291]
[1778310221735,34.52,80220.13,111.8,0.03283,5e-05,3.13708]
[1778310222531,34.51,80220.13,111.8,0.03282,5e-05,3.13623]
[1778310223513,34.51,80220.07,111.8,0.03281,5e-05,3.13617]
[1778310229607,34.52,80219.93,111.8,0.03281,5e-05,3.13619]
[1778310234642,34.52,80222.66,111.8,0.03296,5e-05,3.14771]
[1778310239677,34.52,80218.76,111.8,0.03277,5e-05,3.13296]
[1778310242577,34.52,80218.61,111.8,0.03277,5e-05,3.13267]
[1778310244010,34.52,80216.26,111.8,0.03265,5e-05,3.12311]
[1778310245616,34.52,80216.71,111.8,0.03267,5e-05,3.12443]
[1778310246337,34.52,80216.94,111.8,0.03268,5e-05,3.12549]
[1778310252768,34.52,80213.53,111.8,0.03252,5e-05,3.11248]
[1778310257803,34.52,80211.91,111.8,0.03245,5e-05,3.10692]
[1778310258279,34.52,80211.91,111.8,0.03245,5e-05,3.10692]
[1778310263846,34.52,80212.59,111.8,0.03245,5e-05,3.10748]
[1778310268881,34.51,80213.09,111.8,0.03245,5e-05,3.10715]
[1778310271319,34.51,80212.73,111.8,0.03242,5e-05,3.10481]
[1778310272153,34.5,80212.73,111.8,0.03237,5e-05,3.09974]
[1778310277512,34.5,80212.73,111.8,0.03237,5e-05,3.09988]
[1778310282979,34.51,80212.95,111.8,0.0324,5e-05,3.10176]
[1778310288014,34.5,80213.03,111.8,0.03237,5e-05,3.09974]
[1778310293049,34.49,80212.67,111.8,0.03232,5e-05,3.09601]
[1778310298085,34.49,80212.66,111.8,0.0323,5e-05,3.09458]
[1778310300783,34.48,80202.51,111.8,0.03179,5e-05,3.0532]
[1778310303122,34.48,80200.85,111.8,0.03169,5e-05,3.04561]
[1778310308155,34.48,80201.1,111.8,0.03171,5e-05,3.0473]
[1778310313190,34.48,80201.28,111.8,0.03174,5e-05,3.0491]
[1778310318267,34.49,80202.44,111.8,0.03181,5e-05,3.05468]
[1778310325750,34.49,80203.04,111.8,0.03185,5e-05,3.05808]
[1778310332323,34.5,80202.42,111.8,0.0318,5e-05,3.05304]
[1778310337358,34.5,80202.23,111.8,0.0318,5e-05,3.05343]
[1778310343400,34.51,80202.32,111.8,0.03182,5e-05,3.05513]
[1778310348435,34.51,80202.43,111.8,0.03184,5e-05,3.05668]
[1778310354481,34.51,80202.3,111.8,0.03185,5e-05,3.05752]
[1778310361532,34.52,80201.77,111.8,0.03185,5e-05,3.05703]
[1778310365551,34.52,80197.02,111.8,0.03163,5e-05,3.03932]
[1778310370596,34.52,80193.53,111.8,0.03144,5e-05,3.02449]
[1778310375631,34.51,80194.28,111.8,0.03146,5e-05,3.02576]
[1778310382680,34.5,80194.21,111.8,0.03143,5e-05,3.02323]
[1778310389558,34.5,80193.72,111.8,0.03139,5e-05,3.02006]
[1778310392605,34.5,80194.2,111.8,0.03136,5e-05,3.01697]
[1778310395484,34.5,80194.2,111.8,0.03136,5e-05,3.01725]
[1778310396225,34.51,80194.25,111.8,0.0314,5e-05,3.01984]
[1778310396810,34.51,80194.25,111.8,0.0314,5e-05,3.01984]
[1778310398551,34.51,80194.25,111.8,0.0314,5e-05,3.02012]
[1778310399376,34.51,80194.25,111.8,0.03141,5e-05,3.02066]
[1778310403132,34.51,80194.25,111.8,0.03142,5e-05,3.02146]
[1778310413546,34.51,80194.18,111.8,0.03141,5e-05,3.02095]
[1778310414234,34.51,80194.18,111.8,0.03139,5e-05,3.019]
[1778310419553,34.5,80194.18,111.8,0.03138,5e-05,3.0183]
[1778310421981,34.5,80194.18,111.8,0.03137,5e-05,3.01765]
[1778310423525,34.5,80187.21,111.8,0.03104,5e-05,2.99117]
[1778310430013,34.51,80186.38,111.8,0.03102,5e-05,2.98955]
[1778310435048,34.51,80185.1,111.8,0.03098,5e-05,2.98619]
[1778310436048,34.51,80185.1,111.8,0.03098,5e-05,2.98619]
[1778310437607,34.51,80185.25,111.8,0.03099,5e-05,2.98679]
[1778310438503,34.51,80185.25,111.8,0.03098,5e-05,2.98651]
[1778310446125,34.51,80185.25,111.8,0.03096,5e-05,2.98484]
[1778310451160,34.5,80184.25,111.8,0.03085,5e-05,2.97513]
[1778310457889,34.5,80184.24,111.8,0.03084,5e-05,2.97402]
[1778310458209,34.49,80173.42,111.8,0.03032,5e-05,2.93224]
[1778310463244,34.49,80167.26,111.8,0.03002,5e-05,2.9082]
[1778310468279,34.49,80167.22,111.8,0.03001,5e-05,2.90722]
[1778310473314,34.49,80164.01,111.8,0.02986,5e-05,2.89458]
[1778310478670,34.49,80163.41,111.8,0.02982,5e-05,2.89193]
[1778310484910,34.48,80163.01,111.8,0.0298,5e-05,2.88995]
[1778310490433,34.48,80160.65,111.8,0.02968,5e-05,2.88043]
[1778310493669,34.48,80150.47,111.8,0.02922,5e-05,2.84252]
[1778310499496,34.48,80155.1,111.8,0.02943,5e-05,2.85951]
[1778310504531,34.48,80154.98,111.8,0.02942,5e-05,2.85898]
[1778310510828,34.48,80154.85,111.8,0.02941,5e-05,2.85849]
[1778310515152,34.48,80154.85,111.8,0.02941,5e-05,2.85848]
[1778310520643,34.49,80154.57,111.8,0.0294,5e-05,2.85664]
[1778310525679,34.5,80154.65,111.8,0.02944,5e-05,2.85993]
[1778310528463,34.5,80154.72,111.8,0.02945,5e-05,2.86079]
[1778310529456,34.51,80154.72,111.8,0.02947,5e-05,2.86198]
[1778310534742,34.52,80157.05,111.8,0.02961,5e-05,2.87354]
[1778310539777,34.53,80157.45,111.8,0.02966,5e-05,2.8779]
[1778310540708,34.53,80157.45,111.8,0.02966,5e-05,2.8779]
[1778310545819,34.55,80158.47,111.8,0.02979,5e-05,2.88766]
[1778310550854,34.57,80151.48,111.8,0.02953,5e-05,2.86714]
[1778310555897,34.58,80150.81,111.8,0.02957,5e-05,2.87017]
[1778310557634,34.59,80150.59,111.8,0.02957,5e-05,2.87046]
[1778310562825,34.6,80150.84,111.8,0.02962,5e-05,2.87422]
[1778310567981,34.61,80150.46,111.8,0.02965,5e-05,2.8768]
[1778310570480,34.61,80150.4,111.8,0.02966,5e-05,2.87771]
[1778310576039,34.63,80150.63,111.8,0.02971,5e-05,2.88008]
[1778310581924,34.65,80148.0,111.8,0.02964,5e-05,2.87459]
[1778310583665,34.66,80148.14,111.8,0.02968,5e-05,2.87781]
[1778310589130,34.66,80147.91,111.8,0.02967,5e-05,2.87733]
[1778310589519,34.66,80147.91,111.8,0.02967,5e-05,2.87733]
[1778310591102,34.66,80148.73,111.8,0.02971,5e-05,2.88033]
[1778310597186,34.66,80149.92,111.8,0.02977,5e-05,2.88498]
[1778310597563,34.66,80149.92,111.8,0.02977,5e-05,2.88498]
[1778310602076,34.66,80150.09,111.8,0.02979,5e-05,2.88716]
[1778310602221,34.67,80150.23,111.8,0.02981,5e-05,2.88821]
[1778310607256,34.68,80150.13,111.8,0.02984,5e-05,2.89061]
[1778310609128,34.68,80150.13,111.8,0.02984,5e-05,2.89061]
[1778310609228,34.68,80150.35,111.8,0.02986,5e-05,2.89253]
[1778310614305,34.68,80154.37,111.8,0.03004,5e-05,2.90716]
[1778310621354,34.68,80156.62,111.8,0.03014,5e-05,2.91489]
[1778310626389,34.68,80150.07,111.8,0.02983,5e-05,2.89012]
[1778310631424,34.67,80149.49,111.8,0.02976,5e-05,2.88325]
[1778310639018,34.67,80149.66,111.8,0.02976,5e-05,2.88379]
[1778310644515,34.67,80151.89,111.8,0.02986,5e-05,2.8915]
[1778310649550,34.67,80151.88,111.8,0.02986,5e-05,2.89116]
[1778310654585,34.67,80154.3,111.8,0.02996,5e-05,2.89982]
[1778310659620,34.67,80153.75,111.8,0.02993,5e-05,2.89744]
[1778310664655,34.67,80151.95,111.8,0.02985,5e-05,2.89046]
[1778310670698,34.67,80152.63,111.8,0.02987,5e-05,2.89266]
[1778310675733,34.67,80151.12,111.8,0.0298,5e-05,2.88671]
[1778310680768,34.66,80150.99,111.8,0.02979,5e-05,2.88603]
[1778310685803,34.66,80150.81,111.8,0.02978,5e-05,2.88516]
[1778310690838,34.66,80150.1,111.8,0.02975,5e-05,2.88234]
[1778310695873,34.66,80149.11,111.8,0.02966,5e-05,2.87408]
[1778310702922,34.66,80148.98,111.8,0.02965,5e-05,2.87339]
[1778310707957,34.66,80144.0,111.8,0.02942,5e-05,2.85486]
[1778310712993,34.66,80145.02,111.8,0.02947,5e-05,2.85864]
[1778310718029,34.66,80145.19,111.8,0.02947,5e-05,2.85926]
[1778310723089,34.66,80144.92,111.8,0.02946,5e-05,2.85823]
[1778310729111,34.66,80137.35,111.8,0.02912,4e-05,2.83069]
[1778310735153,34.66,80138.01,111.8,0.02916,4e-05,2.83331]
[1778310741196,34.66,80137.96,111.8,0.02915,4e-05,2.83327]
[1778310746231,34.66,80143.73,111.8,0.02942,5e-05,2.85456]
[1778310751266,34.66,80146.42,111.8,0.02949,5e-05,2.85995]
[1778310757308,34.66,80146.38,111.8,0.02949,5e-05,2.85965]
[1778310761336,34.66,80157.75,111.8,0.03001,5e-05,2.90175]
[1778310762343,34.66,80168.17,111.8,0.03049,5e-05,2.94069]
[1778310764357,34.66,80155.58,111.8,0.0299,5e-05,2.8933]
[1778310769392,34.66,80160.47,111.8,0.03012,5e-05,2.91096]
[1778310774428,34.66,80160.8,111.8,0.03013,5e-05,2.9115]
[1778310780471,34.65,80160.3,111.8,0.0301,5e-05,2.90876]
[1778310788526,34.65,80168.78,111.8,0.03047,5e-05,2.93908]
[1778310793561,34.65,80168.27,111.8,0.03043,5e-05,2.93611]
[1778310798597,34.64,80168.69,111.8,0.03044,5e-05,2.93663]
[1778310803632,34.64,80174.84,111.8,0.03071,5e-05,2.95842]
[1778310808667,34.63,80175.76,111.8,0.03074,5e-05,2.96063]
[1778310815716,34.63,80177.18,111.8,0.03074,5e-05,2.95966]
[1778310823772,34.62,80177.11,111.8,0.03071,5e-05,2.95736]
[1778310828807,34.62,80177.64,111.8,0.03072,5e-05,2.95814]
[1778310833842,34.61,80181.66,111.8,0.03089,5e-05,2.97205]
[1778310838877,34.61,80181.54,111.8,0.03087,5e-05,2.97025]
[1778310851432,34.6,80182.12,111.8,0.03088,5e-05,2.97139]
[1778310861031,34.59,80181.62,111.8,0.0308,5e-05,2.96483]
[1778310866066,34.59,80181.67,111.8,0.03079,5e-05,2.96379]
[1778310871101,34.58,80181.71,111.8,0.03073,5e-05,2.9582]
[1778310876136,34.58,80181.79,111.8,0.03072,5e-05,2.95734]
[1778310881171,34.57,80182.13,111.8,0.03072,5e-05,2.95747]
[1778310885894,34.57,80182.13,111.8,0.03072,5e-05,2.95747]
[1778310892248,34.56,80182.41,111.8,0.0307,5e-05,2.95599]
[1778310894960,34.56,80182.41,111.8,0.0307,5e-05,2.95599]
[1778310900304,34.56,80181.86,111.8,0.03065,5e-05,2.9521]
[1778310902469,34.56,80182.31,111.8,0.03067,5e-05,2.95358]
[1778310904753,34.56,80182.14,111.8,0.03065,5e-05,2.95227]
[1778310906320,34.56,80184.38,111.8,0.03076,5e-05,2.96054]
[1778310911381,34.55,80184.84,111.8,0.03076,5e-05,2.96089]
[1778310916416,34.55,80185.49,111.8,0.03078,5e-05,2.96219]
[1778310921452,34.54,80185.23,111.8,0.03075,5e-05,2.96005]
[1778310926487,34.54,80185.25,111.8,0.03074,5e-05,2.959]
[1778310932945,34.54,80185.25,111.8,0.03074,5e-05,2.959]
[1778310939578,34.53,80185.18,111.8,0.03065,5e-05,2.95143]
[1778310944613,34.53,80189.24,111.8,0.03083,5e-05,2.96581]
[1778310949649,34.52,80192.74,111.8,0.03099,5e-05,2.97806]
[1778310954684,34.52,80192.51,111.8,0.03096,5e-05,2.97611]
[1778310959719,34.52,80193.22,111.8,0.03098,5e-05,2.97786]
[1778310965765,34.51,80192.19,111.8,0.03092,5e-05,2.97287]
[1778310979150,34.51,80192.91,111.8,0.03094,5e-05,2.97482]
[1778310983743,34.5,80193.22,111.8,0.03094,5e-05,2.97404]
[1778310988926,34.5,80193.77,111.8,0.03095,5e-05,2.97534]
[1778310993961,34.5,80194.49,111.8,0.03093,5e-05,2.97291]
[1778311000010,34.5,80194.08,111.8,0.0309,5e-05,2.97065]
[1778311007052,34.49,80194.15,111.8,0.0309,5e-05,2.97014]
[1778311011111,34.49,80192.75,111.8,0.03083,5e-05,2.96461]
[1778311012211,34.49,80192.84,111.8,0.03083,5e-05,2.96476]
[1778311013012,34.49,80193.22,111.8,0.03085,5e-05,2.96611]
[1778311018732,34.49,80193.9,111.8,0.03088,5e-05,2.96861]
[1778311025178,34.49,80194.12,111.8,0.03087,5e-05,2.96829]
[1778311032340,34.49,80194.61,111.8,0.03089,5e-05,2.96977]
[1778311039532,34.49,80194.61,111.8,0.03089,5e-05,2.96949]
[1778311045517,34.48,80194.64,111.8,0.03088,5e-05,2.96852]
[1778311051581,34.48,80194.83,111.8,0.03088,5e-05,2.96872]
[1778311056756,34.48,80194.58,111.8,0.03082,5e-05,2.96277]
[1778311062652,34.48,80194.57,111.8,0.03081,5e-05,2.96237]
[1778311070500,34.48,80194.74,111.8,0.03082,5e-05,2.96258]
[1778311072969,34.48,80194.74,111.8,0.03081,5e-05,2.96223]
[1778311079563,34.47,80194.71,111.8,0.0308,5e-05,2.96162]
[1778311085280,34.47,80194.98,111.8,0.03081,5e-05,2.96238]
[1778311092655,34.47,80195.29,111.8,0.03082,5e-05,2.96293]
[1778311097690,34.47,80195.36,111.8,0.03082,5e-05,2.96286]
[1778311102725,34.47,80195.23,111.8,0.03081,5e-05,2.96203]
[1778311107763,34.47,80206.89,111.8,0.03136,5e-05,3.00626]
[1778311112798,34.46,80212.06,111.8,0.03155,5e-05,3.02083]
[1778311117085,34.46,80212.11,111.8,0.03155,5e-05,3.02084]
[1778311117877,34.46,80214.63,111.8,0.03167,5e-05,3.02985]
[1778311123798,34.46,80216.15,111.8,0.03173,5e-05,3.03488]
[1778311128799,34.46,80221.36,111.8,0.03197,5e-05,3.05405]
[1778311139659,34.45,80224.79,111.8,0.0321,5e-05,3.06434]
[1778311145025,34.44,80228.45,111.8,0.03225,5e-05,3.07654]
[1778311145840,34.44,80228.45,111.8,0.03225,5e-05,3.07654]
[1778311151067,34.43,80233.99,111.8,0.0325,5e-05,3.09623]
[1778311156102,34.43,80236.76,111.8,0.03261,5e-05,3.10525]
[1778311158806,34.42,80236.79,111.8,0.03261,5e-05,3.10499]
[1778311160130,34.42,80221.52,111.8,0.03184,5e-05,3.04405]
[1778311165165,34.42,80222.22,111.8,0.03186,5e-05,3.04532]
[1778311170200,34.41,80220.98,111.8,0.03178,5e-05,3.03902]
[1778311175235,34.41,80221.07,111.8,0.03172,5e-05,3.03331]
[1778311180270,34.4,80220.96,111.8,0.0317,5e-05,3.0314]
[1778311182070,34.4,80220.96,111.8,0.0317,5e-05,3.0314]
[1778311187319,34.39,80220.5,111.8,0.03165,5e-05,3.02751]
[1778311192849,34.39,80219.45,111.8,0.03158,5e-05,3.02227]
[1778311201417,34.38,80220.26,111.8,0.03158,5e-05,3.02243]
[1778311206452,34.38,80221.05,111.8,0.0316,5e-05,3.02402]
[1778311211488,34.37,80226.44,111.8,0.03185,5e-05,3.04338]
[1778311216524,34.37,80225.55,111.8,0.03178,5e-05,3.03827]
[1778311221321,34.36,80223.66,111.8,0.03167,5e-05,3.02971]
[1778311223541,34.36,80223.39,111.8,0.03166,5e-05,3.02836]
[1778311229619,34.35,80227.87,111.8,0.03184,5e-05,3.04334]
[1778311232545,34.35,80229.62,111.8,0.03188,5e-05,3.04492]
[1778311235061,34.35,80229.06,111.8,0.03184,5e-05,3.04178]
[1778311242710,34.34,80228.67,111.8,0.03179,5e-05,3.0378]
[1778311247745,34.34,80226.46,111.8,0.03166,5e-05,3.02779]
[1778311258822,34.33,80226.69,111.8,0.03163,5e-05,3.02571]
[1778311271914,34.31,80226.83,111.8,0.0316,5e-05,3.02287]
[1778311276949,34.31,80226.55,111.8,0.03157,5e-05,3.02051]
[1778311289036,34.3,80227.7,111.8,0.03159,5e-05,3.022]
[1778311294071,34.3,80227.55,111.8,0.03152,5e-05,3.01562]
[1778311303134,34.29,80231.7,111.8,0.03169,5e-05,3.02937]
[1778311308169,34.28,80236.87,111.8,0.03193,5e-05,3.04815]
[1778311313204,34.28,80237.71,111.8,0.03195,5e-05,3.05002]
[1778311318239,34.28,80239.95,111.8,0.03204,5e-05,3.05735]
[1778311324281,34.27,80242.1,111.8,0.03213,5e-05,3.06398]
[1778311329316,34.26,80245.12,111.8,0.03226,5e-05,3.07431]
[1778311334351,34.26,80244.76,111.8,0.03222,5e-05,3.0713]
[1778311338459,34.26,80245.78,111.8,0.03226,5e-05,3.07436]
[1778311344421,34.25,80246.86,111.8,0.03228,5e-05,3.07639]
[1778311349456,34.24,80247.41,111.8,0.03229,5e-05,3.07691]
[1778311356505,34.24,80247.65,111.8,0.03222,5e-05,3.07092]
[1778311363554,34.23,80247.98,111.8,0.03221,5e-05,3.06987]
[1778311369601,34.22,80250.65,111.8,0.03232,5e-05,3.07829]
[1778311374636,34.22,80251.7,111.8,0.03235,5e-05,3.08067]
[1778311379671,34.21,80251.44,111.8,0.03231,5e-05,3.07785]
[1778311384706,34.2,80246.81,111.8,0.03206,5e-05,3.0579]
[1778311389741,34.2,80246.76,111.8,0.03204,5e-05,3.05611]
[1778311394776,34.19,80246.93,111.8,0.03202,5e-05,3.0552]
[1778311399811,34.19,80246.9,111.8,0.032,5e-05,3.05352]
[1778311404847,34.18,80247.03,111.8,0.03199,5e-05,3.05247]
[1778311410889,34.18,80248.05,111.8,0.03202,5e-05,3.0546]
[1778311415924,34.17,80248.65,111.8,0.03198,5e-05,3.05077]
[1778311420959,34.17,80248.37,111.8,0.03195,5e-05,3.04812]
[1778311422129,34.17,80248.23,111.8,0.03194,5e-05,3.04726]
[1778311428009,34.16,80248.26,111.8,0.03191,5e-05,3.04554]
[1778311429059,34.16,80248.26,111.8,0.03191,5e-05,3.04554]
[1778311432520,34.16,80248.37,111.8,0.0319,5e-05,3.04476]
[1778311433329,34.16,80248.2,111.8,0.03189,5e-05,3.04379]
[1778311437574,34.15,80248.35,111.8,0.03188,5e-05,3.04317]
[1778311439470,34.15,80248.31,111.8,0.03188,5e-05,3.04242]
[1778311448149,34.14,80248.02,111.8,0.03183,5e-05,3.03863]
[1778311453184,34.14,80247.88,111.8,0.0318,5e-05,3.03662]
[1778311458224,34.13,80256.15,111.8,0.03219,5e-05,3.0677]
[1778311464266,34.13,80259.07,111.8,0.03231,5e-05,3.07715]
[1778311477358,34.11,80258.67,111.8,0.03218,5e-05,3.06602]
[1778311482393,34.1,80258.84,111.8,0.03217,5e-05,3.06499]
[1778311488435,34.1,80259.9,111.8,0.0322,5e-05,3.06713]
[1778311496491,34.09,80259.97,111.8,0.03217,5e-05,3.06467]
[1778311501526,34.08,80263.34,111.8,0.03231,5e-05,3.0763]
[1778311506561,34.08,80264.24,111.8,0.03233,5e-05,3.07808]
[1778311511596,34.07,80265.7,111.8,0.03238,5e-05,3.08209]
[1778311516631,34.07,80265.67,111.8,0.03236,5e-05,3.0802]
[1778311521666,34.06,80265.35,111.8,0.03232,5e-05,3.0772]
[1778311528681,34.06,80266.51,111.8,0.03236,5e-05,3.08044]
[1778311532957,34.05,80266.51,111.8,0.03235,5e-05,3.07942]
[1778311538785,34.04,80266.09,111.8,0.03224,5e-05,3.06987]
[1778311546841,34.04,80265.74,111.8,0.03219,5e-05,3.06599]
[1778311551876,34.03,80265.63,111.8,0.03217,5e-05,3.06403]
[1778311556911,34.03,80265.28,111.8,0.03213,5e-05,3.06116]
[1778311561946,34.02,80265.91,111.8,0.03214,5e-05,3.06218]
[1778311566981,34.02,80265.96,111.8,0.03213,5e-05,3.06091]
[1778311572022,34.01,80266.02,111.8,0.03212,5e-05,3.06028]
[1778311574400,34.01,80267.76,111.8,0.03219,5e-05,3.06601]
[1778311577788,34.01,80267.95,111.8,0.0322,5e-05,3.06647]
[1778311584102,34.0,80273.47,111.8,0.03244,5e-05,3.08564]
[1778311589137,33.99,80272.5,111.8,0.03237,5e-05,3.08014]
[1778311591627,33.99,80272.5,111.8,0.03237,5e-05,3.08014]
[1778311598200,33.99,80274.24,111.8,0.03237,5e-05,3.07961]
[1778311603235,33.98,80276.07,111.8,0.03245,5e-05,3.08526]
[1778311615319,33.97,80277.69,111.8,0.03247,5e-05,3.08758]
[1778311616562,33.97,80277.69,111.8,0.03247,5e-05,3.08758]
[1778311622368,33.96,80282.26,111.8,0.03267,5e-05,3.1033]
[1778311624382,33.96,80291.53,111.8,0.03313,5e-05,3.13978]
[1778311629417,33.95,80295.53,111.8,0.03331,5e-05,3.15367]
[1778311634452,33.94,80295.49,111.8,0.03328,5e-05,3.15114]
[1778311638480,33.93,80285.2,111.8,0.03272,5e-05,3.10739]
[1778311642508,33.93,80274.34,111.8,0.03216,5e-05,3.06263]
[1778311647543,33.92,80269.88,111.8,0.03192,5e-05,3.04339]
[1778311652578,33.92,80268.16,111.8,0.03177,5e-05,3.03058]
[1778311657613,33.92,80266.74,111.8,0.03168,5e-05,3.02368]
[1778311662648,33.91,80261.68,111.8,0.03142,5e-05,3.00267]
[1778311667690,33.91,80257.87,111.8,0.03122,5e-05,2.98681]
[1778311672723,33.91,80255.0,111.8,0.03107,5e-05,2.97473]
[1778311677758,33.9,80255.9,111.8,0.0311,5e-05,2.97738]
[1778311682793,33.9,80246.32,111.8,0.03063,5e-05,2.93946]
[1778311687828,33.9,80245.12,111.8,0.03056,5e-05,2.93432]
[1778311692864,33.9,80244.91,111.8,0.03055,5e-05,2.93308]
[1778311698920,33.9,80245.01,111.8,0.03055,5e-05,2.93317]
[1778311704948,33.9,80244.98,111.8,0.03054,5e-05,2.9325]
[1778311710221,33.89,80244.98,111.8,0.03054,5e-05,2.93224]
[1778311716025,33.89,80244.98,111.8,0.03049,5e-05,2.92732]
[1778311721060,33.89,80244.88,111.8,0.03048,5e-05,2.9267]
[1778311726095,33.89,80244.83,111.8,0.03047,5e-05,2.92631]
[1778311731130,33.89,80244.83,111.8,0.03047,5e-05,2.92616]
[1778311736165,33.89,80244.9,111.8,0.03047,5e-05,2.92631]
[1778311742207,33.89,80244.93,111.8,0.03047,5e-05,2.92631]
[1778311749256,33.89,80244.66,111.8,0.03046,5e-05,2.92516]
[1778311754291,33.89,80244.44,111.8,0.03045,5e-05,2.92424]
[1778311759326,33.89,80241.21,111.8,0.03029,5e-05,2.91183]
[1778311764361,33.89,80241.32,111.8,0.0303,5e-05,2.91228]
[1778311770403,33.89,80241.24,111.8,0.0303,5e-05,2.91199]
[1778311775438,33.89,80241.52,111.8,0.03027,5e-05,2.90859]
[1778311780473,33.89,80241.37,111.8,0.03026,5e-05,2.90806]
[1778311785508,33.89,80241.26,111.8,0.03025,5e-05,2.90766]
[1778311790545,33.89,80241.19,111.8,0.03025,5e-05,2.90741]
[1778311795578,33.89,80241.26,111.8,0.03025,5e-05,2.9077]
[1778311800613,33.89,80241.29,111.8,0.03026,5e-05,2.90789]
[1778311805648,33.89,80241.4,111.8,0.03026,5e-05,2.90845]
[1778311810683,33.89,80241.4,111.8,0.03027,5e-05,2.90869]
[1778311815718,33.89,80243.57,111.8,0.03037,5e-05,2.91722]
[1778311821212,33.89,80243.46,111.8,0.03037,5e-05,2.91693]
[1778311826795,33.89,80243.76,111.8,0.03039,5e-05,2.91832]
[1778311831850,33.89,80243.5,111.8,0.03038,5e-05,2.91745]
[1778311837872,33.89,80243.63,111.8,0.03034,5e-05,2.91372]
[1778311842907,33.9,80243.12,111.8,0.03032,5e-05,2.91198]
[1778311847955,33.9,80242.98,111.8,0.03032,5e-05,2.91162]
[1778311853985,33.9,80242.77,111.8,0.03031,5e-05,2.91114]
[1778311859020,33.9,80243.06,111.8,0.03033,5e-05,2.91248]
[1778311864056,33.9,80243.68,111.8,0.03036,5e-05,2.91508]
[1778311869093,33.9,80243.7,111.8,0.03036,5e-05,2.91535]
[1778311875135,33.9,80243.56,111.8,0.03036,5e-05,2.91505]
[1778311887219,33.9,80247.18,111.8,0.03054,5e-05,2.92945]
[1778311892255,33.9,80249.88,111.8,0.03062,5e-05,2.93531]
[1778311906353,33.9,80250.63,111.8,0.03066,5e-05,2.93816]
[1778311914410,33.9,80250.67,111.8,0.03066,5e-05,2.93815]
[1778311919446,33.9,80260.12,111.8,0.03111,5e-05,2.97458]
[1778311924481,33.9,80261.95,111.8,0.0312,5e-05,2.98128]
[1778311937573,33.89,80264.84,111.8,0.03132,5e-05,2.99121]
[1778311942608,33.89,80265.47,111.8,0.03135,5e-05,2.99314]
[1778311948650,33.89,80264.38,111.8,0.03128,5e-05,2.98823]
[1778311953995,33.89,80264.36,111.8,0.03123,5e-05,2.98325]
[1778311959729,33.89,80260.1,111.8,0.03102,5e-05,2.96596]
[1778311965201,33.89,80260.09,111.8,0.03101,5e-05,2.96564]
[1778311971178,33.89,80260.36,111.8,0.03102,5e-05,2.96635]
[1778311976848,33.88,80268.93,111.8,0.03143,5e-05,2.99904]
[1778311981883,33.88,80270.5,111.8,0.0315,5e-05,3.00458]
[1778311987925,33.88,80267.75,111.8,0.03136,5e-05,2.99313]
[1778311992961,33.88,80267.13,111.8,0.03132,5e-05,2.9902]
[1778311997995,33.88,80265.87,111.8,0.03125,5e-05,2.98478]
[1778312010081,33.87,80265.94,111.8,0.03124,5e-05,2.98386]
[1778312017130,33.87,80265.89,111.8,0.03119,5e-05,2.97843]
[1778312024179,33.87,80265.91,111.8,0.03118,5e-05,2.97788]
[1778312029215,33.87,80257.39,111.8,0.03076,5e-05,2.94445]
[1778312034250,33.87,80258.58,111.8,0.03082,5e-05,2.94888]
[1778312039287,33.87,80258.57,111.8,0.03081,5e-05,2.94867]
[1778312045329,33.86,80257.72,111.8,0.03077,5e-05,2.94514]
[1778312052378,33.86,80259.31,111.8,0.03084,5e-05,2.95102]
[1778312059427,33.86,80259.66,111.8,0.03086,5e-05,2.95211]
[1778312064462,33.86,80259.27,111.8,0.03083,5e-05,2.95039]
[1778312070504,33.86,80261.93,111.8,0.03096,5e-05,2.96042]
[1778312075539,33.86,80265.11,111.8,0.03107,5e-05,2.9679]
[1778312080574,33.86,80265.25,111.8,0.03107,5e-05,2.96808]
[1778312085609,33.86,80264.59,111.8,0.03103,5e-05,2.96513]
[1778312091651,33.86,80264.3,111.8,0.03101,5e-05,2.96353]
[1778312096688,33.85,80264.5,111.8,0.03102,5e-05,2.96391]
[1778312101721,33.85,80264.54,111.8,0.03101,5e-05,2.96364]
[1778312106756,33.85,80264.5,111.8,0.031,5e-05,2.96306]
[1778312111791,33.85,80259.03,111.8,0.03074,5e-05,2.94152]
[1778312116826,33.85,80259.2,111.8,0.03074,5e-05,2.94195]
[1778312122868,33.85,80259.16,111.8,0.03073,5e-05,2.9415]
[1778312127903,33.85,80259.25,111.8,0.03074,5e-05,2.94159]
[1778312132938,33.85,80259.12,111.8,0.03068,5e-05,2.93626]
[1778312138397,33.85,80259.12,111.8,0.03068,5e-05,2.93606]
[1778312144016,33.85,80265.35,111.8,0.03098,5e-05,2.9598]
[1778312149051,33.84,80264.89,111.8,0.03095,5e-05,2.95758]
[1778312154086,33.84,80263.41,111.8,0.03087,5e-05,2.95142]
[1778312159121,33.84,80263.49,111.8,0.03087,5e-05,2.95134]
[1778312164156,33.84,80262.36,111.8,0.03081,5e-05,2.9466]
[1778312169192,33.84,80261.49,111.8,0.03076,5e-05,2.94288]
[1778312174227,33.84,80262.68,111.8,0.03082,5e-05,2.94716]
[1778312179263,33.84,80261.96,111.8,0.03078,5e-05,2.94402]
[1778312184297,33.84,80262.07,111.8,0.03078,5e-05,2.94411]
[1778312189332,33.83,80260.47,111.8,0.0307,5e-05,2.93759]
[1778312195374,33.83,80259.41,111.8,0.0306,5e-05,2.92863]
[1778312200409,33.83,80254.48,111.8,0.03036,5e-05,2.90949]
[1778312205444,33.83,80254.41,111.8,0.03035,5e-05,2.90916]
[1778312211539,33.83,80254.34,111.8,0.03035,5e-05,2.90884]
[1778312217528,33.83,80254.62,111.8,0.03036,5e-05,2.90976]
[1778312222575,33.83,80254.45,111.8,0.03035,5e-05,2.90901]
[1778312228821,33.83,80253.55,111.8,0.03031,5e-05,2.90547]
[1778312232634,33.83,80239.06,111.8,0.02962,5e-05,2.85033]
[1778312239696,33.83,80236.14,111.8,0.02949,5e-05,2.83992]
[1778312244731,33.84,80233.47,111.8,0.02938,5e-05,2.83035]
[1778312249766,33.84,80232.86,111.8,0.02935,5e-05,2.82859]
[1778312254801,33.84,80237.39,111.8,0.02953,5e-05,2.84175]
[1778312260843,33.84,80239.34,111.8,0.02963,5e-05,2.84959]
[1778312265878,33.84,80239.63,111.8,0.02964,5e-05,2.85105]
[1778312270913,33.84,80241.12,111.8,0.02972,5e-05,2.85699]
[1778312277962,33.84,80241.05,111.8,0.02972,5e-05,2.85713]
[1778312286018,33.85,80241.05,111.8,0.02973,5e-05,2.85762]
[1778312291053,33.85,80239.25,111.8,0.02964,5e-05,2.8511]
[1778312296088,33.85,80239.83,111.8,0.02968,5e-05,2.85365]
[1778312308172,33.85,80240.08,111.8,0.0297,5e-05,2.85551]
[1778312313207,33.85,80238.05,111.8,0.02956,5e-05,2.84373]
[1778312318242,33.85,80237.84,111.8,0.02956,5e-05,2.84338]
[1778312324284,33.86,80237.49,111.8,0.02955,5e-05,2.84259]
[1778312329319,33.86,80237.52,111.8,0.02956,5e-05,2.84316]
[1778312330695,33.86,80237.52,112.7,0.02956,5e-05,2.84316]
[1778312330796,33.86,80237.52,112.7,0.02956,5e-05,2.84325]
[1778312335939,33.85,80236.46,112.7,0.02946,5e-05,2.83568]
[1778312336040,33.84,80236.58,112.7,0.02944,5e-05,2.83378]
[1778312342410,33.83,80236.57,112.7,0.0294,5e-05,2.83081]
[1778312343040,33.83,80236.57,112.7,0.0294,5e-05,2.83081]
[1778312352480,33.82,80231.38,112.7,0.02911,5e-05,2.80732]
[1778312357515,33.81,80230.89,112.7,0.02907,5e-05,2.80361]
[1778312362550,33.8,80230.17,112.7,0.02901,5e-05,2.79905]
[1778312367585,33.8,80219.52,112.7,0.0285,5e-05,2.75774]
[1778312372621,33.79,80218.19,112.7,0.02838,5e-05,2.74697]
[1778312377656,33.79,80217.28,112.7,0.02832,5e-05,2.74228]
[1778312382691,33.78,80217.2,112.7,0.0283,5e-05,2.74071]
[1778312387726,33.78,80222.76,112.7,0.02854,5e-05,2.76001]
[1778312392761,33.77,80230.37,112.7,0.02887,5e-05,2.78681]
[1778312398808,33.77,80229.72,112.7,0.02882,5e-05,2.78249]
[1778312403843,33.76,80229.72,112.7,0.0288,5e-05,2.78094]
[1778312409885,33.76,80229.54,112.7,0.02877,5e-05,2.77846]
[1778312415928,33.75,80229.65,112.7,0.02875,5e-05,2.77709]
[1778312422977,33.74,80229.31,112.7,0.02871,5e-05,2.77378]
[1778312430026,33.74,80229.31,112.7,0.02868,5e-05,2.77179]
[1778312435061,33.73,80229.12,112.7,0.02861,5e-05,2.76529]
[1778312441103,33.73,80228.88,112.7,0.02858,5e-05,2.76279]
[1778312452180,33.72,80229.17,112.7,0.02856,5e-05,2.76097]
[1778312459229,33.71,80229.25,112.7,0.02854,5e-05,2.75947]
[1778312466278,33.71,80229.39,112.7,0.02853,5e-05,2.75823]
[1778312478364,33.7,80229.17,112.7,0.02848,5e-05,2.75445]
[1778312483399,33.69,80228.89,112.7,0.02845,5e-05,2.75197]
[1778312488434,33.69,80229.23,112.7,0.02845,5e-05,2.75206]
[1778312493469,33.68,80229.14,112.7,0.02839,5e-05,2.74616]
[1778312503539,33.68,80229.14,112.7,0.02836,5e-05,2.74393]
[1778312509581,33.67,80229.26,112.7,0.02835,5e-05,2.74306]
[1778312514616,33.67,80232.02,112.7,0.02846,5e-05,2.75216]
[1778312520660,33.66,80226.05,112.7,0.02817,5e-05,2.72861]
[1778312526702,33.66,80220.26,112.7,0.0279,5e-05,2.70622]
[1778312531737,33.66,80221.1,112.7,0.02792,5e-05,2.70846]
[1778312537779,33.65,80220.45,112.7,0.02788,5e-05,2.70501]
[1778312543821,33.65,80220.68,112.7,0.02788,5e-05,2.70478]
[1778312549863,33.65,80220.11,112.7,0.02784,4e-05,2.70165]
[1778312556912,33.64,80219.98,112.7,0.02778,4e-05,2.69561]
[1778312561947,33.64,80220.3,112.7,0.02778,4e-05,2.69593]
[1778312565914,33.64,80219.84,112.7,0.02775,4e-05,2.69373]
[1778312566421,33.64,80219.84,112.7,0.02775,4e-05,2.69356]
[1778312566770,33.64,80219.84,112.7,0.02775,4e-05,2.69356]
[1778312566970,33.64,80219.84,112.7,0.02775,4e-05,2.69356]
[1778312575038,33.63,80219.76,112.7,0.02773,4e-05,2.69176]
[1778312585113,33.63,80219.69,112.7,0.0277,4e-05,2.68984]
[1778312592163,33.62,80220.77,112.7,0.02774,4e-05,2.69264]
[1778312600219,33.62,80226.16,112.7,0.02796,5e-05,2.7109]
[1778312601293,33.62,80226.16,112.7,0.02796,5e-05,2.7109]
[1778312603171,33.62,80225.98,112.7,0.02795,5e-05,2.70984]
[1778312609282,33.61,80221.65,112.7,0.02774,4e-05,2.69266]
[1778312610804,33.61,80221.65,112.7,0.02774,4e-05,2.69266]
[1778312610904,33.61,80221.65,112.7,0.02774,4e-05,2.69266]
[1778312610941,33.61,80221.65,112.7,0.02774,4e-05,2.69266]
[1778312611081,33.61,80221.65,112.7,0.02774,4e-05,2.69266]
[1778312611297,33.61,80205.22,112.7,0.02696,4e-05,2.6283]
[1778312612304,33.61,80195.16,112.7,0.02652,4e-05,2.59218]
[1778312612835,33.61,80195.16,112.7,0.02652,4e-05,2.59218]
[1778312612842,33.61,80195.16,112.7,0.02652,4e-05,2.59218]
[1778312613329,33.61,80195.16,112.7,0.02652,4e-05,2.59219]
[1778312615347,33.61,80197.48,112.7,0.02663,4e-05,2.60048]
[1778312618305,33.61,80197.44,112.7,0.02662,4e-05,2.60033]
[1778312622142,33.61,80207.39,112.7,0.02706,4e-05,2.63603]
[1778312627049,33.61,80211.89,112.7,0.02725,4e-05,2.65207]
[1778312633451,33.61,80213.75,112.7,0.02733,4e-05,2.65825]
[1778312638486,33.61,80206.53,112.7,0.02701,4e-05,2.63172]
[1778312643523,33.61,80197.83,112.7,0.02662,4e-05,2.6004]
[1778312649564,33.61,80203.56,112.7,0.02688,4e-05,2.62111]
[1778312659634,33.61,80203.08,112.7,0.02686,4e-05,2.61952]
[1778312666683,33.61,80205.36,112.7,0.02696,4e-05,2.62791]
[1778312670711,33.61,80215.42,112.7,0.0274,4e-05,2.66428]
[1778312675746,33.61,80219.47,112.7,0.02754,4e-05,2.67449]
[1778312680781,33.6,80220.04,112.7,0.02756,4e-05,2.67624]
[1778312685816,33.6,80220.69,112.7,0.02758,4e-05,2.6783]
[1778312690851,33.6,80226.0,112.7,0.02782,5e-05,2.69743]
[1778312695889,33.6,80232.74,112.7,0.02812,5e-05,2.72177]
[1778312700924,33.6,80227.29,112.7,0.02786,5e-05,2.70097]
[1778312705959,33.6,80226.76,112.7,0.02783,5e-05,2.6985]
[1778312710994,33.6,80223.71,112.7,0.02769,4e-05,2.68681]
[1778312716030,33.59,80223.72,112.7,0.02768,4e-05,2.68639]
[1778312719464,33.59,80221.19,112.7,0.02757,4e-05,2.67686]
[1778312719469,33.59,80221.19,112.7,0.02757,4e-05,2.67686]
[1778312719605,33.59,80221.19,112.7,0.02757,4e-05,2.67686]
[1778312719747,33.59,80221.19,112.7,0.02757,4e-05,2.67686]
[1778312720076,33.59,80189.0,112.7,0.02616,4e-05,2.56102]
[1778312721933,33.59,80187.54,112.7,0.0261,4e-05,2.55597]
[1778312724126,33.59,80187.38,112.7,0.02609,4e-05,2.55565]
[1778312724138,33.59,80187.38,112.7,0.02609,4e-05,2.55565]
[1778312724961,33.59,80187.02,112.7,0.02608,4e-05,2.55451]
[1778312726746,33.59,80187.2,112.7,0.02609,4e-05,2.55528]
[1778312730666,33.6,80194.71,112.7,0.02642,4e-05,2.58249]
[1778312731740,33.6,80195.93,112.7,0.02643,4e-05,2.58267]
[1778312733671,33.6,80197.0,112.7,0.02648,4e-05,2.58665]
[1778312739213,33.6,80204.59,112.7,0.02681,4e-05,2.61411]
[1778312744248,33.6,80204.9,112.7,0.02683,4e-05,2.61539]
[1778312750292,33.6,80204.57,112.7,0.02682,4e-05,2.61443]
[1778312755327,33.6,80204.56,112.7,0.02682,4e-05,2.61461]
[1778312762376,33.6,80204.28,112.7,0.02681,4e-05,2.61392]
[1778312767416,33.6,80202.7,112.7,0.02674,4e-05,2.60849]
[1778312772451,33.6,80203.16,112.7,0.02677,4e-05,2.61037]
[1778312777486,33.6,80203.25,112.7,0.02677,4e-05,2.61089]
[1778312783528,33.6,80203.29,112.7,0.02678,4e-05,2.61126]
[1778312788563,33.61,80203.01,112.7,0.02677,4e-05,2.61043]
[1778312793598,33.61,80202.49,112.7,0.02671,4e-05,2.60448]
[1778312798206,33.61,80202.77,112.7,0.02672,4e-05,2.60561]
[1778312798633,33.61,80185.24,112.7,0.02596,4e-05,2.54342]
[1778312803411,33.61,80175.92,112.7,0.02558,4e-05,2.51153]
[1778312805721,33.61,80177.28,112.7,0.02564,4e-05,2.51647]
[1778312812732,33.62,80177.31,112.7,0.02566,4e-05,2.51825]
[1778312819781,33.62,80177.5,112.7,0.02568,4e-05,2.52014]
[1778312826830,33.62,80177.08,112.7,0.02568,4e-05,2.51984]
[1778312831867,33.63,80176.09,112.7,0.02565,4e-05,2.5172]
[1778312836901,33.63,80177.09,112.7,0.0257,4e-05,2.5215]
[1778312841936,33.63,80175.74,112.7,0.02565,4e-05,2.51757]
[1778312846973,33.64,80173.55,112.7,0.02557,4e-05,2.51078]
[1778312852008,33.64,80170.94,112.7,0.02543,4e-05,2.49839]
[1778312857043,33.64,80169.97,112.7,0.0254,4e-05,2.49595]
[1778312863085,33.65,80170.49,112.7,0.02544,4e-05,2.49886]
[1778312870134,33.65,80170.37,112.7,0.02545,4e-05,2.49968]
[1778312871046,33.65,80170.37,112.7,0.02545,4e-05,2.49968]
[1778312876176,33.65,80171.14,112.7,0.02549,4e-05,2.50339]
[1778312881211,33.66,80171.11,112.7,0.0255,4e-05,2.5041]
[1778312887021,33.66,80171.11,112.7,0.02551,4e-05,2.50475]
[1778312892288,33.66,80171.25,112.7,0.02553,4e-05,2.50636]
[1778312897323,33.67,80171.18,112.7,0.02554,4e-05,2.5069]
[1778312901690,33.67,80179.55,112.7,0.0259,4e-05,2.53675]
[1778312908400,33.67,80176.98,112.7,0.0258,4e-05,2.52853]
[1778312913435,33.67,80176.72,112.7,0.02575,4e-05,2.52399]
[1778312918470,33.67,80177.66,112.7,0.0258,4e-05,2.52784]
[1778312922133,33.68,80178.72,112.7,0.02585,4e-05,2.53185]
[1778312922258,33.68,80178.72,112.7,0.02585,4e-05,2.53185]
[1778312922567,33.68,80178.72,112.7,0.02585,4e-05,2.53185]
[1778312922594,33.68,80178.72,112.7,0.02585,4e-05,2.53185]
[1778312922499,33.68,80201.43,112.7,0.02683,4e-05,2.61244]
[1778312923965,33.68,80210.41,112.7,0.02722,4e-05,2.64473]
[1778312923970,33.68,80210.41,112.7,0.02722,4e-05,2.64473]
[1778312924665,33.68,80209.28,112.7,0.02717,4e-05,2.64055]
[1778312926684,33.67,80209.14,112.7,0.02716,4e-05,2.63988]
[1778312930782,33.67,80209.52,112.7,0.02717,4e-05,2.64102]
[1778312933035,33.67,80207.56,112.7,0.02709,4e-05,2.63374]
[1778312941632,33.67,80207.58,112.7,0.02708,4e-05,2.63337]
[1778312948681,33.67,80207.61,112.7,0.02708,4e-05,2.6332]
[1778312955428,33.67,80207.62,112.7,0.02708,4e-05,2.63309]
[1778312960765,33.67,80207.38,112.7,0.02706,4e-05,2.63197]
[1778312967814,33.67,80207.95,112.7,0.02709,4e-05,2.63384]
[1778312972849,33.67,80208.34,112.7,0.02706,4e-05,2.63078]
[1778312983044,33.67,80208.34,112.7,0.02706,4e-05,2.63078]
[1778312990975,33.67,80207.98,112.7,0.02704,4e-05,2.62915]
[1778312998025,33.67,80207.87,112.7,0.02703,4e-05,2.62865]
[1778313000109,33.67,80207.87,112.7,0.02703,4e-05,2.62865]
[1778313000720,33.67,80207.87,112.7,0.02703,4e-05,2.62862]
[1778313006081,33.67,80206.06,112.7,0.02695,4e-05,2.62208]
[1778313011116,33.67,80206.78,112.7,0.02698,4e-05,2.62465]
[1778313017581,33.67,80206.03,112.7,0.02695,4e-05,2.62193]
[1778313025214,33.67,80205.61,112.7,0.02693,4e-05,2.62032]
[1778313037298,33.67,80204.52,112.7,0.02684,4e-05,2.61206]
[1778313046362,33.67,80204.69,112.7,0.02685,4e-05,2.61268]
[1778313051397,33.67,80213.11,112.7,0.02722,4e-05,2.64297]
[1778313056432,33.66,80216.22,112.7,0.02735,4e-05,2.65395]
[1778313061471,33.66,80216.86,112.7,0.02738,4e-05,2.65595]
[1778313067513,33.66,80217.34,112.7,0.02739,4e-05,2.6573]
[1778313075570,33.66,80217.38,112.7,0.02739,4e-05,2.65697]
[1778313080605,33.66,80217.42,112.7,0.02739,4e-05,2.65683]
[1778313085640,33.66,80215.23,112.7,0.02729,4e-05,2.64861]
[1778313087654,33.66,80205.35,112.7,0.02685,4e-05,2.61295]
[1778313092689,33.66,80204.56,112.7,0.02678,4e-05,2.60595]
[1778313098731,33.66,80204.68,112.7,0.02679,4e-05,2.60662]
[1778313106787,33.66,80205.16,112.7,0.02681,4e-05,2.6087]
[1778313111822,33.66,80208.35,112.7,0.02695,4e-05,2.62034]
[1778313119879,33.66,80208.33,112.7,0.02695,4e-05,2.62041]
[1778313124914,33.66,80219.39,112.7,0.02744,4e-05,2.66036]
[1778313129956,33.66,80219.7,112.7,0.02745,4e-05,2.66121]
[1778313135389,33.66,80219.85,112.7,0.02746,4e-05,2.66153]
[1778313141034,33.66,80220.99,112.7,0.0275,4e-05,2.6652]
[1778313146070,33.66,80221.11,112.7,0.0275,4e-05,2.66533]
[1778313151105,33.66,80219.75,112.7,0.0274,4e-05,2.65577]
[1778313156140,33.66,80219.34,112.7,0.02738,4e-05,2.65406]
[1778313161175,33.66,80219.24,112.7,0.02737,4e-05,2.65349]
[1778313167217,33.65,80219.23,112.7,0.02737,4e-05,2.65321]
[1778313172252,33.65,80215.2,112.7,0.02719,4e-05,2.63847]
[1778313178294,33.65,80215.2,112.7,0.02718,4e-05,2.63831]
[1778313183329,33.65,80215.3,112.7,0.02719,4e-05,2.63849]
[1778313190378,33.65,80215.49,112.7,0.02719,4e-05,2.63889]
[1778313195413,33.65,80215.56,112.7,0.02719,4e-05,2.63892]
[1778313202462,33.65,80215.52,112.7,0.02718,4e-05,2.63843]
[1778313208504,33.65,80215.55,112.7,0.02718,4e-05,2.63823]
[1778313213539,33.65,80214.57,112.7,0.02709,4e-05,2.63015]
[1778313220588,33.65,80215.09,112.7,0.02711,4e-05,2.63173]
[1778313225624,33.65,80214.49,112.7,0.02708,4e-05,2.62935]
[1778313230659,33.65,80214.5,112.7,0.02708,4e-05,2.62919]
[1778313232842,33.65,80214.53,112.7,0.02708,4e-05,2.62926]
[1778313235821,33.65,80214.46,112.7,0.02708,4e-05,2.62893]
[1778313241736,33.64,80214.19,112.7,0.02706,4e-05,2.62771]
[1778313246772,33.64,80214.25,112.7,0.02707,4e-05,2.6278]
[1778313251807,33.64,80214.21,112.7,0.02706,4e-05,2.62753]
[1778313256842,33.64,80217.43,112.7,0.0272,4e-05,2.63905]
[1778313261879,33.64,80220.88,112.7,0.02735,4e-05,2.65133]
[1778313275980,33.64,80221.29,112.7,0.02732,4e-05,2.64766]
[1778313281015,33.64,80222.13,112.7,0.02735,4e-05,2.65041]
[1778313283848,33.64,80221.82,112.7,0.02734,4e-05,2.64922]
[1778313289963,33.64,80221.87,112.7,0.02734,4e-05,2.64928]
[1778313301155,33.63,80222.57,112.7,0.02736,4e-05,2.65075]
[1778313312233,33.63,80222.61,112.7,0.02735,4e-05,2.65014]
[1778313323310,33.63,80222.47,112.7,0.02734,4e-05,2.64899]
[1778313332374,33.63,80222.84,112.7,0.0273,4e-05,2.64552]
[1778313341437,33.63,80222.45,112.7,0.02728,4e-05,2.64376]
[1778313346472,33.63,80223.25,112.7,0.02732,4e-05,2.64649]
[1778313351507,33.63,80225.62,112.7,0.02742,4e-05,2.65491]
[1778313361577,33.62,80226.75,112.7,0.02746,4e-05,2.65839]
[1778313366612,33.62,80224.45,112.7,0.02735,4e-05,2.64971]
[1778313371647,33.62,80225.21,112.7,0.02738,4e-05,2.65216]
[1778313377693,33.62,80225.71,112.7,0.0274,4e-05,2.65358]
[1778313384742,33.62,80225.67,112.7,0.02739,4e-05,2.65297]
[1778313389777,33.62,80225.97,112.7,0.0274,4e-05,2.65373]
[1778313399849,33.61,80225.52,112.7,0.02733,4e-05,2.64715]
[1778313404884,33.61,80225.5,112.7,0.02733,4e-05,2.64682]
[1778313411757,33.61,80225.59,112.7,0.02733,4e-05,2.647]
[1778313419989,33.61,80226.04,112.7,0.02734,4e-05,2.64803]
[1778313430059,33.61,80226.04,112.7,0.02734,4e-05,2.64753]
[1778313435094,33.61,80225.73,112.7,0.02732,4e-05,2.64616]
[1778313442144,33.61,80234.87,112.7,0.02772,5e-05,2.67898]
[1778313447179,33.61,80231.11,112.7,0.02755,4e-05,2.66464]
[1778313448510,33.61,80231.11,112.7,0.02755,4e-05,2.66464]
[1778313450380,33.6,80231.55,112.7,0.02757,4e-05,2.66605]
[1778313456745,33.6,80231.26,112.7,0.0275,4e-05,2.66005]
[1778313463073,33.6,80229.5,112.7,0.02742,4e-05,2.65305]
[1778313473362,33.6,80229.78,112.7,0.02742,4e-05,2.65294]
[1778313480411,33.59,80229.48,112.7,0.02739,4e-05,2.65107]
[1778313485446,33.59,80228.71,112.7,0.02735,4e-05,2.64777]
[1778313493502,33.59,80229.32,112.7,0.02737,4e-05,2.64923]
[1778313499544,33.59,80226.71,112.7,0.02725,4e-05,2.63923]
[1778313504579,33.59,80224.97,112.7,0.02717,4e-05,2.63259]
[1778313509614,33.59,80224.23,112.7,0.02713,4e-05,2.6296]
[1778313514649,33.58,80223.55,112.7,0.02705,4e-05,2.62254]
[1778313519684,33.58,80223.45,112.7,0.02705,4e-05,2.62193]
[1778313531768,33.58,80223.2,112.7,0.02703,4e-05,2.62044]
[1778313537810,33.58,80223.17,112.7,0.02702,4e-05,2.62003]
[1778313542100,33.58,80224.17,112.7,0.02706,4e-05,2.62349]
[1778313543617,33.58,80223.9,112.7,0.02705,4e-05,2.62246]
[1778313544010,33.58,80223.9,112.7,0.02705,4e-05,2.62246]
[1778313551908,33.58,80223.65,112.7,0.02703,4e-05,2.62105]
[1778313556943,33.58,80223.27,112.7,0.02702,4e-05,2.61949]
[1778313558936,33.58,80223.27,112.7,0.02702,4e-05,2.61949]
[1778313560239,33.58,80223.27,112.7,0.02701,4e-05,2.61942]
[1778313566006,33.58,80223.2,112.7,0.02701,4e-05,2.61895]
[1778313570687,33.58,80223.26,112.7,0.02701,4e-05,2.61907]
[1778313580104,33.58,80223.64,112.7,0.02698,4e-05,2.61595]
[1778313591181,33.58,80223.58,112.7,0.02698,4e-05,2.61559]
[1778313598234,33.58,80223.35,112.7,0.02697,4e-05,2.61469]
[1778313600660,33.58,80223.29,112.7,0.02696,4e-05,2.61447]
[1778313600053,33.58,80223.29,112.7,0.02696,4e-05,2.61447]
[1778313610115,33.58,80223.29,112.7,0.02696,4e-05,2.61447]
[1778313612775,33.58,80214.81,112.7,0.02659,4e-05,2.584]
[1778313621413,33.58,80215.6,112.7,0.02663,4e-05,2.58682]
[1778313626449,33.58,80220.85,112.7,0.02686,4e-05,2.60566]
[1778313631486,33.58,80222.84,112.7,0.0269,4e-05,2.60852]
[1778313636524,33.58,80226.31,112.7,0.02706,4e-05,2.62104]
[1778313641798,33.58,80226.99,112.7,0.02709,4e-05,2.6235]
[1778313643831,33.58,80227.03,112.7,0.02709,4e-05,2.62365]
[1778313649615,33.57,80227.21,112.7,0.02709,4e-05,2.62403]
[1778313654650,33.57,80227.99,112.7,0.02712,4e-05,2.62654]
[1778313659686,33.57,80228.61,112.7,0.02715,4e-05,2.62846]
[1778313664721,33.57,80236.09,112.7,0.02748,4e-05,2.65522]
[1778313669756,33.57,80236.79,112.7,0.0275,4e-05,2.65722]
[1778313674791,33.57,80236.58,112.7,0.02748,4e-05,2.65592]
[1778313678752,33.57,80239.55,112.7,0.02761,5e-05,2.66647]
[1778313683854,33.56,80240.9,112.7,0.02766,5e-05,2.67059]
[1778313689896,33.56,80242.2,112.7,0.02771,5e-05,2.67464]
[1778313694253,33.56,80242.26,112.7,0.02767,5e-05,2.67014]
[1778313700974,33.56,80242.33,112.7,0.02766,5e-05,2.66958]
[1778313707016,33.55,80242.29,112.7,0.02765,5e-05,2.66885]
[1778313720107,33.55,80242.09,112.7,0.02763,5e-05,2.66695]
[1778313722162,33.55,80241.82,112.7,0.02762,5e-05,2.66588]
[1778313728163,33.55,80241.21,112.7,0.02758,5e-05,2.66311]
[1778313733198,33.55,80241.59,112.7,0.02759,5e-05,2.66409]
[1778313733880,33.55,80241.59,112.7,0.02759,5e-05,2.66409]
[1778313735960,33.55,80241.49,112.7,0.02759,5e-05,2.66356]
[1778313736219,33.55,80261.44,112.7,0.0285,5e-05,2.73723]
[1778313737226,33.55,80276.71,112.7,0.02921,5e-05,2.79446]
[1778313742261,33.54,80276.8,112.7,0.0292,5e-05,2.79332]
[1778313748017,33.54,80276.89,112.7,0.02919,5e-05,2.79306]
[1778313749695,33.53,80279.53,112.7,0.0293,5e-05,2.80158]
[1778313749799,33.53,80279.53,112.7,0.0293,5e-05,2.80158]
[1778313750317,33.53,80301.02,112.7,0.03033,5e-05,2.88372]
[1778313751324,33.53,80312.06,112.7,0.03082,5e-05,2.92168]
[1778313756359,33.52,80304.2,112.7,0.0304,5e-05,2.88852]
[1778313762401,33.51,80301.95,112.7,0.03025,5e-05,2.87702]
[1778313762627,33.51,80301.95,112.7,0.03025,5e-05,2.87702]
[1778313764973,33.51,80302.47,112.7,0.03027,5e-05,2.87812]
[1778313765422,33.51,80314.22,112.7,0.03084,5e-05,2.92344]
[1778313768671,33.5,80322.63,112.7,0.03124,5e-05,2.95481]
[1778313773555,33.49,80338.53,112.7,0.032,5e-05,3.01474]
[1778313776288,33.49,80338.58,112.7,0.03199,5e-05,3.01425]
[1778313781534,33.48,80334.96,112.7,0.03174,5e-05,2.99502]
[1778313786569,33.47,80328.92,112.7,0.0314,5e-05,2.96782]
[1778313788880,33.46,80326.77,112.7,0.03128,5e-05,2.95871]
[1778313789924,33.46,80327.25,112.7,0.0313,5e-05,2.96002]
[1778313795632,33.45,80324.61,112.7,0.03112,5e-05,2.94555]
[1778313800667,33.44,80323.5,112.7,0.03103,5e-05,2.93845]
[1778313806404,33.43,80328.81,112.7,0.03126,5e-05,2.95724]
[1778313806941,33.43,80331.77,112.7,0.0314,5e-05,2.96782]
[1778313809730,33.39,80348.32,112.7,0.03207,5e-05,3.02088]
[1778313811341,33.39,80348.32,112.7,0.03207,5e-05,3.02088]
[1778313816779,33.34,80348.33,112.7,0.03182,5e-05,3.00009]
[1778313821814,33.33,80345.68,112.7,0.03164,5e-05,2.98642]
[1778313826849,33.32,80347.1,112.7,0.03168,5e-05,2.98911]
[1778313831885,33.31,80349.33,112.7,0.03175,5e-05,2.99508]
[1778313836919,33.25,80345.51,112.7,0.03132,5e-05,2.96138]
[1778313843969,33.15,80347.73,112.7,0.03103,5e-05,2.93877]
[1778313846760,33.14,80345.76,112.7,0.03092,5e-05,2.92998]
[1778313847504,33.14,80345.76,112.7,0.03092,5e-05,2.92998]
[1778313854039,33.13,80340.66,112.7,0.03061,5e-05,2.90573]
[1778313859074,33.12,80339.29,112.7,0.03052,5e-05,2.89828]
[1778313862012,33.12,80339.23,112.7,0.03051,5e-05,2.89724]
[1778313862049,33.12,80339.23,112.7,0.03051,5e-05,2.89724]
[1778313867719,33.11,80339.04,112.7,0.03047,5e-05,2.89448]
[1778313873172,33.11,80341.32,112.7,0.0305,5e-05,2.89601]
[1778313878208,33.1,80345.14,112.7,0.03067,5e-05,2.90903]
[1778313878727,33.1,80345.14,112.7,0.03067,5e-05,2.90903]
[1778313881894,33.1,80347.84,112.7,0.03079,5e-05,2.91886]
[1778313887271,33.09,80353.63,112.7,0.03104,5e-05,2.93864]
[1778313892313,33.08,80353.75,112.7,0.03102,5e-05,2.93677]
[1778313895478,33.07,80365.82,112.7,0.03161,5e-05,2.98369]
[1778313901374,33.06,80372.21,112.7,0.03189,5e-05,3.00599]
[1778313906410,33.05,80363.58,112.7,0.03142,5e-05,2.9684]
[1778313907340,33.05,80363.58,112.7,0.03142,5e-05,2.9684]
[1778313912453,33.04,80363.01,112.7,0.03135,5e-05,2.96293]
[1778313916981,33.04,80362.58,112.7,0.0313,5e-05,2.95962]
[1778313922524,33.03,80358.78,112.7,0.03107,5e-05,2.94085]
[1778313927558,33.02,80358.53,112.7,0.03102,5e-05,2.93734]
[1778313932593,33.01,80357.31,112.7,0.03088,5e-05,2.92538]
[1778313933777,33.01,80357.73,112.7,0.0309,5e-05,2.92657]
[1778313933810,33.01,80357.73,112.7,0.0309,5e-05,2.92657]
[1778313934255,33.01,80357.73,112.7,0.0309,5e-05,2.92657]
[1778313939400,33.0,80351.95,112.7,0.03058,5e-05,2.90121]
[1778313946415,33.0,80351.87,112.7,0.03055,5e-05,2.8991]
[1778313950850,32.99,80354.94,112.7,0.03066,5e-05,2.90806]
[1778313956764,32.98,80349.05,112.7,0.03033,5e-05,2.88173]
[1778313958778,32.97,80339.92,112.7,0.02987,5e-05,2.8451]
[1778313964820,32.97,80335.13,112.7,0.02961,5e-05,2.8245]
[1778313967284,32.97,80335.13,112.7,0.02961,5e-05,2.8245]
[1778313967591,32.97,80335.13,112.7,0.02961,5e-05,2.8245]
[1778313975897,32.95,80348.98,112.7,0.03024,5e-05,2.87494]
[1778313982949,32.95,80348.97,112.7,0.03021,5e-05,2.87226]
[1778313987982,32.94,80346.17,112.7,0.03005,5e-05,2.85947]
[1778313990975,32.94,80346.37,112.7,0.03005,5e-05,2.85957]
[1778313996040,32.93,80343.73,112.7,0.02985,5e-05,2.84272]
[1778313997080,32.93,80343.73,112.7,0.02985,5e-05,2.84272]
[1778314002270,32.93,80342.67,112.7,0.02978,5e-05,2.83705]
[1778314002272,32.93,80342.67,112.7,0.02978,5e-05,2.83705]
[1778314002962,32.93,80342.67,112.7,0.02977,5e-05,2.83646]
[1778314009131,32.92,80342.62,112.7,0.02975,5e-05,2.83449]
[1778314014166,32.91,80342.88,112.7,0.02974,5e-05,2.83404]
[1778314020208,32.91,80342.69,112.7,0.02971,5e-05,2.83128]
[1778314025243,32.9,80342.51,112.7,0.02968,5e-05,2.82916]
[1778314030278,32.9,80342.7,112.7,0.02967,5e-05,2.8285]
[1778314037833,32.9,80342.99,112.7,0.02968,5e-05,2.8288]
[1778314041357,32.89,80355.0,112.7,0.03024,5e-05,2.87357]
[1778314048406,32.88,80357.21,112.7,0.03031,5e-05,2.87971]
[1778314054448,32.87,80359.42,112.7,0.03035,5e-05,2.88173]
[1778314060490,32.87,80358.15,112.7,0.03026,5e-05,2.87457]
[1778314066532,32.86,80357.57,112.7,0.03021,5e-05,2.87023]
[1778314076602,32.85,80357.75,112.7,0.03017,5e-05,2.86757]
[1778314081637,32.84,80357.71,112.7,0.03015,5e-05,2.86573]
[1778314087715,32.8,80357.93,112.7,0.02999,5e-05,2.85292]
[1778314094764,32.77,80359.23,112.7,0.02992,5e-05,2.84746]
[1778314099799,32.74,80360.33,112.7,0.02988,5e-05,2.84494]
[1778314104834,32.73,80360.16,112.7,0.02982,5e-05,2.84006]
[1778314111883,32.68,80360.66,112.7,0.02962,5e-05,2.82323]
[1778314116918,32.68,80360.87,112.7,0.02962,5e-05,2.82276]
[1778314121953,32.68,80358.85,112.7,0.0295,5e-05,2.81358]
[1778314127084,32.67,80358.81,112.7,0.02949,5e-05,2.8127]
[1778314133269,32.67,80358.75,112.7,0.02947,5e-05,2.81079]
[1778314135286,32.67,80359.49,112.7,0.0295,5e-05,2.8132]
[1778314141086,32.66,80352.0,112.7,0.02911,5e-05,2.78238]
[1778314142541,32.66,80352.0,112.7,0.02911,5e-05,2.78238]
[1778314148135,32.66,80340.1,112.7,0.02853,5e-05,2.73541]
[1778314151719,32.66,80331.6,112.7,0.02812,5e-05,2.70279]
[1778314151951,32.66,80331.36,112.7,0.02811,5e-05,2.70178]
[1778314157881,32.66,80335.6,112.7,0.02831,5e-05,2.71777]
[1778314159246,32.66,80337.55,112.7,0.0284,5e-05,2.72512]
[1778314165592,32.65,80338.06,112.7,0.02842,5e-05,2.72659]
[1778314166487,32.65,80338.06,112.7,0.02841,5e-05,2.72642]
[1778314171460,32.65,80344.06,112.7,0.02869,5e-05,2.74905]
[1778314177338,32.65,80346.49,112.7,0.02876,5e-05,2.75311]
[1778314182373,32.65,80346.49,112.7,0.02875,5e-05,2.75235]
[1778314184885,32.65,80346.65,112.7,0.02875,5e-05,2.75285]
[1778314185702,32.65,80346.81,112.7,0.02876,5e-05,2.75334]
[1778314186732,32.65,80349.27,112.7,0.02888,5e-05,2.76271]
[1778314189084,32.64,80352.89,112.7,0.02905,5e-05,2.77627]
[1778314195464,32.64,80352.63,112.7,0.02902,5e-05,2.77421]
[1778314198004,32.64,80352.57,112.7,0.02901,5e-05,2.77369]
[1778314203523,32.64,80352.54,112.7,0.029,5e-05,2.77279]
[1778314204405,32.64,80352.54,112.7,0.029,5e-05,2.77279]
[1778314207158,32.64,80352.54,112.7,0.029,5e-05,2.77267]
[1778314212587,32.63,80345.26,112.7,0.02864,5e-05,2.74363]
[1778314217622,32.63,80342.34,112.7,0.0285,5e-05,2.73216]
[1778314222657,32.63,80347.19,112.7,0.02872,5e-05,2.75056]
[1778314227694,32.63,80349.48,112.7,0.02883,5e-05,2.75894]
[1778314231940,32.63,80351.04,112.7,0.0289,5e-05,2.76464]
[1778314237763,32.63,80350.83,112.7,0.02884,5e-05,2.75854]
[1778314244813,32.62,80350.86,112.7,0.02883,5e-05,2.75779]
[1778314253088,32.62,80350.86,112.7,0.02883,5e-05,2.75779]
[1778314258910,32.62,80351.49,112.7,0.02883,5e-05,2.75837]
[1778314262067,32.62,80351.59,112.7,0.02883,5e-05,2.75832]
[1778314262938,32.65,80351.6,112.7,0.02895,5e-05,2.76733]
[1778314265843,32.7,80351.66,112.7,0.02917,5e-05,2.78495]
[1778314265959,32.73,80353.16,112.7,0.02935,5e-05,2.79922]
[1778314268702,32.73,80353.16,112.7,0.02935,5e-05,2.79922]
[1778314268821,32.73,80353.16,112.7,0.02935,5e-05,2.79922]
[1778314270211,32.73,80353.41,112.7,0.02935,5e-05,2.79929]
[1778314273008,32.81,80353.19,112.7,0.02964,5e-05,2.82243]
[1778314278043,32.84,80353.15,112.7,0.02977,5e-05,2.833]
[1778314287107,32.86,80352.76,112.7,0.02984,5e-05,2.8382]
[1778314295153,32.87,80353.37,112.7,0.02987,5e-05,2.83974]
[1778314301205,32.9,80354.5,112.7,0.03001,5e-05,2.85081]
[1778314306240,32.91,80354.43,112.7,0.03005,5e-05,2.85415]
[1778314311275,32.92,80354.6,112.7,0.03011,5e-05,2.85841]
[1778314316310,32.93,80353.53,112.7,0.0301,5e-05,2.85776]
[1778314322087,32.93,80354.6,112.7,0.03016,5e-05,2.86268]
[1778314327088,32.95,80355.04,112.7,0.03026,5e-05,2.87073]
[1778314334002,32.96,80355.0,112.7,0.03031,5e-05,2.87403]
[1778314340478,32.98,80354.47,112.7,0.03036,5e-05,2.87806]
[1778314345513,32.99,80354.2,112.7,0.03039,5e-05,2.88034]
[1778314351555,33.01,80354.33,112.7,0.03041,5e-05,2.88089]
[1778314356590,33.02,80354.67,112.7,0.03047,5e-05,2.88552]
[1778314362006,33.03,80354.81,112.7,0.03051,5e-05,2.88866]
[1778314362089,33.03,80355.4,112.7,0.03054,5e-05,2.89164]
[1778314364084,33.03,80356.08,112.7,0.03057,5e-05,2.89391]
[1778314364185,33.03,80355.72,112.7,0.03055,5e-05,2.89207]
[1778314365109,33.03,80355.72,112.7,0.03055,5e-05,2.89207]
[1778314366064,33.03,80355.72,112.7,0.03055,5e-05,2.89207]
[1778314366746,33.03,80355.65,112.7,0.03056,5e-05,2.89307]
[1778314367667,33.03,80364.82,112.7,0.03103,5e-05,2.92969]
[1778314368978,33.03,80364.82,112.7,0.03103,5e-05,2.92969]
[1778314369079,33.03,80365.96,112.7,0.03109,5e-05,2.93482]
[1778314375723,33.02,80366.27,112.7,0.03106,5e-05,2.93264]
[1778314379867,33.02,80366.25,112.7,0.03104,5e-05,2.93111]
[1778314380768,33.02,80378.63,112.7,0.03166,5e-05,2.97985]
[1778314381665,33.02,80378.63,112.7,0.03166,5e-05,2.97985]
[1778314383098,33.01,80379.99,112.7,0.03173,5e-05,2.98478]
[1778314384055,33.01,80377.92,112.7,0.03161,5e-05,2.97585]
[1778314389167,32.95,80375.52,112.7,0.03122,5e-05,2.94541]
[1778314389904,32.95,80375.52,112.7,0.03122,5e-05,2.94541]
[1778314391928,32.91,80375.39,112.7,0.03109,5e-05,2.93518]
[1778314392027,32.9,80375.38,112.7,0.03103,5e-05,2.93042]
[1778314398272,32.99,80375.72,112.7,0.03141,5e-05,2.95997]
[1778314404021,33.06,80375.66,112.7,0.03167,5e-05,2.98021]
[1778314409972,33.18,80375.8,112.7,0.0322,5e-05,3.02116]
[1778314415007,33.23,80378.1,112.7,0.03247,5e-05,3.04161]
[1778314420043,33.25,80378.55,112.7,0.03256,5e-05,3.04854]
[1778314425078,33.26,80380.21,112.7,0.03267,5e-05,3.05704]
[1778314430113,33.26,80380.53,112.7,0.03271,5e-05,3.06004]
[1778314435163,33.27,80391.8,112.7,0.03333,5e-05,3.108]
[1778314439931,33.28,80393.4,112.7,0.03345,5e-05,3.11763]
[1778314439945,33.28,80393.41,112.7,0.03346,5e-05,3.11816]
[1778314444594,33.27,80392.18,112.7,0.03336,5e-05,3.1106]
[1778314446661,33.26,80392.18,112.7,0.03334,5e-05,3.10897]
[1778314446752,33.26,80392.18,112.7,0.03332,5e-05,3.10736]
[1778314449976,33.26,80392.28,112.7,0.03333,5e-05,3.10803]
[1778314460517,33.26,80391.69,112.7,0.03331,5e-05,3.10664]
[1778314465785,33.27,80391.69,112.7,0.03335,5e-05,3.10973]
[1778314471416,33.28,80390.87,112.7,0.03328,5e-05,3.10334]
[1778314474427,33.28,80390.64,112.7,0.03328,5e-05,3.1029]
[1778314480327,33.29,80387.2,112.7,0.03312,5e-05,3.0904]
[1778314485514,33.29,80386.52,112.7,0.0331,5e-05,3.08927]
[1778314490549,33.3,80389.98,112.7,0.0333,5e-05,3.10487]
[1778314495585,33.3,80390.83,112.7,0.03336,5e-05,3.10962]
[1778314501627,33.3,80391.84,112.7,0.03344,5e-05,3.1152]
[1778314506662,33.31,80391.53,112.7,0.03343,5e-05,3.11508]
[1778314512704,33.31,80391.6,112.7,0.03346,5e-05,3.11699]
[1778314514839,33.31,80391.54,112.7,0.03346,5e-05,3.11697]
[1778314520832,33.32,80397.29,112.7,0.03378,5e-05,3.14207]
[1778314525150,33.32,80405.5,112.7,0.03424,5e-05,3.17714]
[1778314529900,33.32,80405.89,112.7,0.03427,5e-05,3.1795]
[1778314536086,33.32,80408.69,112.7,0.03438,5e-05,3.18726]
[1778314539534,33.33,80408.63,112.7,0.03439,5e-05,3.18759]
[1778314546950,33.33,80407.94,112.7,0.03437,5e-05,3.18595]
[1778314551985,33.33,80407.9,112.7,0.03438,5e-05,3.1866]
[1778314557024,33.34,80407.98,112.7,0.03439,5e-05,3.18776]
[1778314562059,33.34,80408.27,112.7,0.03442,5e-05,3.18981]
[1778314567094,33.34,80408.12,112.7,0.03442,5e-05,3.19001]
[1778314573136,33.34,80406.52,112.7,0.03435,5e-05,3.18435]
[1778314581739,33.35,80407.28,112.7,0.03439,5e-05,3.18789]
[1778314587237,33.35,80407.63,112.7,0.03444,5e-05,3.19144]
[1778314592272,33.35,80407.64,112.7,0.0344,5e-05,3.18748]
[1778314597307,33.36,80407.61,112.7,0.03441,5e-05,3.18826]
[1778314602880,33.36,80407.54,112.7,0.03442,5e-05,3.18868]
[1778314613220,33.36,80407.46,112.7,0.03443,5e-05,3.18924]
[1778314616078,33.37,80406.81,112.7,0.03441,5e-05,3.18792]
[1778314622653,33.37,80398.38,112.7,0.03397,5e-05,3.15402]
[1778314628764,33.38,80399.06,112.7,0.03403,5e-05,3.15846]
[1778314635142,33.38,80399.06,112.7,0.03404,5e-05,3.15932]
[1778314641622,33.38,80404.1,112.7,0.03434,5e-05,3.18228]
[1778314646658,33.39,80404.04,112.7,0.03435,5e-05,3.18293]
[1778314651693,33.39,80404.36,112.7,0.03433,5e-05,3.18033]
[1778314656568,33.39,80406.63,112.7,0.03446,5e-05,3.19059]
[1778314662770,33.4,80406.52,112.7,0.03447,5e-05,3.19136]
[1778314667681,33.4,80405.98,113.1,0.03445,5e-05,3.18981]
[1778314667724,33.4,80405.98,113.1,0.03445,5e-05,3.18981]
[1778314667806,33.4,80405.83,113.1,0.03444,5e-05,3.18937]
[1778314675862,33.38,80405.93,113.1,0.03436,5e-05,3.1827]
[1778314678145,33.37,80402.33,113.1,0.03415,5e-05,3.16677]
[1778314683918,33.35,80402.69,113.1,0.03408,5e-05,3.16151]
[1778314684511,33.35,80402.69,113.1,0.03408,5e-05,3.16151]
[1778314689960,33.34,80397.32,113.1,0.03373,5e-05,3.1343]
[1778314690872,33.34,80397.32,113.1,0.03373,5e-05,3.1343]
[1778314696002,33.32,80396.72,113.1,0.03363,5e-05,3.12708]
[1778314701216,33.32,80395.97,113.1,0.03357,5e-05,3.1224]
[1778314707079,33.3,80396.59,113.1,0.03351,5e-05,3.11799]
[1778314712114,33.28,80402.51,113.1,0.03373,5e-05,3.13383]
[1778314714472,33.28,80404.52,113.1,0.03382,5e-05,3.14057]
[1778314715416,33.28,80404.52,113.1,0.03382,5e-05,3.14057]
[1778314715135,33.28,80404.58,113.1,0.03383,5e-05,3.14109]
[1778314716142,33.28,80404.86,113.1,0.03383,5e-05,3.14144]
[1778314717502,33.27,80404.98,113.1,0.03383,5e-05,3.14113]
[1778314718156,33.27,80405.32,113.1,0.03385,5e-05,3.14281]
[1778314722054,33.28,80405.36,113.1,0.03386,5e-05,3.14377]
[1778314722185,33.28,80405.43,113.1,0.03387,5e-05,3.14432]
[1778314727412,33.27,80405.89,113.1,0.03385,5e-05,3.14302]
[1778314733407,33.25,80404.27,113.1,0.0337,5e-05,3.13151]
[1778314740311,33.23,80404.86,113.1,0.03365,5e-05,3.12783]
[1778314745349,33.22,80404.55,113.1,0.03359,5e-05,3.12275]
[1778314750384,33.21,80404.44,113.1,0.03353,5e-05,3.11856]
[1778314755419,33.2,80404.39,113.1,0.03348,5e-05,3.11467]
[1778314760454,33.19,80403.86,113.1,0.0334,5e-05,3.10883]
[1778314761183,33.19,80403.86,113.1,0.0334,5e-05,3.10883]
[1778314762327,33.18,80403.86,113.1,0.03339,5e-05,3.10811]
[1778314767503,33.17,80404.12,113.1,0.03335,5e-05,3.10488]
[1778314768776,33.17,80402.89,113.1,0.03328,5e-05,3.09907]
[1778314770410,33.17,80402.67,113.1,0.03326,5e-05,3.09746]
[1778314772503,33.16,80403.11,113.1,0.03327,5e-05,3.09857]
[1778314774656,33.16,80404.04,113.1,0.03324,5e-05,3.09551]
[1778314778091,33.15,80402.72,113.1,0.03315,5e-05,3.08793]
[1778314786636,33.13,80402.93,113.1,0.03307,5e-05,3.08175]
[1778314791671,33.12,80404.45,113.1,0.0331,5e-05,3.08448]
[1778314796706,33.11,80406.68,113.1,0.03317,5e-05,3.09012]
[1778314801741,33.1,80406.63,113.1,0.03312,5e-05,3.08635]
[1778314803221,33.1,80406.63,113.1,0.03312,5e-05,3.08635]
[1778314804183,33.09,80406.63,113.1,0.03311,5e-05,3.08494]
[1778314809488,33.08,80406.45,113.1,0.03306,5e-05,3.0814]
[1778314818861,33.06,80406.14,113.1,0.03295,5e-05,3.07262]
[1778314823896,33.05,80405.52,113.1,0.03287,5e-05,3.06676]
[1778314830947,33.03,80405.77,113.1,0.03282,5e-05,3.06324]
[1778314835982,33.02,80404.95,113.1,0.03269,5e-05,3.05189]
[1778314837062,33.02,80404.95,113.1,0.03269,5e-05,3.05189]
[1778314844531,33.01,80400.23,113.1,0.03239,5e-05,3.02875]
[1778314848921,33.0,80398.55,113.1,0.03226,5e-05,3.01825]
[1778314856126,32.98,80399.39,113.1,0.03223,5e-05,3.01634]
[1778314861161,32.97,80399.41,113.1,0.0322,5e-05,3.01347]
[1778314870224,32.96,80399.17,113.1,0.03211,5e-05,3.00723]
[1778314873073,32.96,80398.9,113.1,0.03209,5e-05,3.00555]
[1778314880305,32.94,80390.74,113.1,0.03161,5e-05,2.96754]
[1778314885340,32.93,80388.65,113.1,0.03147,5e-05,2.95656]
[1778314892389,32.92,80388.38,113.1,0.03136,5e-05,2.94732]
[1778314897424,32.91,80387.63,113.1,0.03129,5e-05,2.94188]
[1778314902994,32.91,80387.96,113.1,0.03128,5e-05,2.9413]
[1778314903105,32.91,80387.96,113.1,0.03128,5e-05,2.9413]
[1778314903191,32.91,80387.96,113.1,0.03128,5e-05,2.9413]
[1778314903724,32.9,80387.96,113.1,0.03127,5e-05,2.94034]
[1778314909508,32.89,80386.82,113.1,0.03118,5e-05,2.9329]
[1778314914357,32.89,80387.62,113.1,0.03119,5e-05,2.93424]
[1778314916342,32.89,80386.41,113.1,0.03112,5e-05,2.92844]
[1778314921592,32.88,80386.51,113.1,0.03109,5e-05,2.92608]
[1778314926627,32.87,80385.34,113.1,0.031,5e-05,2.91913]
[1778314931662,32.86,80385.6,113.1,0.03098,5e-05,2.91797]
[1778314940725,32.85,80385.19,113.1,0.03091,5e-05,2.9124]
[1778314944594,32.85,80385.61,113.1,0.03092,5e-05,2.91322]
[1778314946155,32.84,80385.54,113.1,0.03091,5e-05,2.91208]
[1778314952809,32.83,80384.16,113.1,0.03075,5e-05,2.89856]
[1778314957844,32.83,80384.08,113.1,0.03072,5e-05,2.89622]
[1778314962879,32.82,80384.33,113.1,0.03071,5e-05,2.89522]
[1778314964821,32.82,80384.31,113.1,0.0307,5e-05,2.89474]
[1778314969928,32.81,80384.05,113.1,0.03066,5e-05,2.89129]
[1778314974963,32.81,80383.64,113.1,0.03061,5e-05,2.88767]
[1778314983019,32.8,80383.28,113.1,0.03055,5e-05,2.88309]
[1778314990068,32.79,80383.12,113.1,0.03051,5e-05,2.87975]
[1778314996110,32.78,80383.07,113.1,0.03048,5e-05,2.87726]
[1778315000609,32.78,80382.97,113.1,0.03046,5e-05,2.87572]
[1778315006180,32.77,80383.48,113.1,0.03045,5e-05,2.87512]
[1778315011215,32.76,80382.75,113.1,0.03034,5e-05,2.86574]
[1778315016251,32.75,80383.26,113.1,0.03034,5e-05,2.86557]
[1778315027328,32.74,80382.48,113.1,0.03025,5e-05,2.85853]
[1778315032363,32.74,80383.23,113.1,0.03027,5e-05,2.85974]
[1778315037398,32.73,80383.21,113.1,0.03024,5e-05,2.8579]
[1778315043441,32.72,80383.18,113.1,0.03021,5e-05,2.85569]
[1778315052504,32.71,80382.49,113.1,0.03014,5e-05,2.84986]
[1778315059553,32.71,80383.06,113.1,0.03014,5e-05,2.84976]
[1778315060076,32.71,80383.06,113.1,0.03014,5e-05,2.84976]
[1778315063101,32.7,80383.02,113.1,0.03013,5e-05,2.84927]
[1778315069624,32.69,80383.06,113.1,0.0301,5e-05,2.84644]
[1778315074716,32.69,80383.0,113.1,0.03004,5e-05,2.84096]
[1778315080704,32.68,80383.06,113.1,0.03001,5e-05,2.83835]
[1778315085889,32.68,80383.06,113.1,0.02999,5e-05,2.83709]
[1778315086885,32.68,80383.06,113.1,0.02999,5e-05,2.83678]
[1778315088856,32.68,80383.06,113.1,0.02998,5e-05,2.83647]
[1778315094800,32.67,80384.5,113.1,0.03002,5e-05,2.83968]
[1778315096196,32.67,80384.45,113.1,0.03002,5e-05,2.83917]
[1778315096214,32.67,80384.45,113.1,0.03002,5e-05,2.83917]
[1778315101849,32.66,80384.41,113.1,0.02999,5e-05,2.83714]
[1778315106884,32.66,80383.94,113.1,0.02995,5e-05,2.83374]
[1778315114940,32.65,80383.54,113.1,0.0299,5e-05,2.82975]
[1778315117243,32.65,80382.92,113.1,0.02986,5e-05,2.82701]
[1778315119864,32.65,80379.32,113.1,0.02968,5e-05,2.81226]
[1778315125010,32.64,80376.23,113.1,0.0295,5e-05,2.79844]
[1778315133571,32.64,80380.19,113.1,0.02969,5e-05,2.81324]
[1778315139108,32.63,80380.13,113.1,0.0296,5e-05,2.80564]
[1778315144143,32.63,80379.73,113.1,0.02957,5e-05,2.80284]
[1778315151262,32.62,80379.75,113.1,0.02956,5e-05,2.80243]
[1778315157234,32.62,80379.24,113.1,0.0295,5e-05,2.7978]
[1778315165293,32.61,80378.38,113.1,0.02944,5e-05,2.79258]
[1778315168275,32.61,80378.05,113.1,0.02942,5e-05,2.79083]
[1778315175363,32.6,80378.38,113.1,0.02941,5e-05,2.79039]
[1778315187447,32.59,80378.24,113.1,0.02937,5e-05,2.78704]
[1778315192482,32.59,80378.3,113.1,0.02931,5e-05,2.78168]
[1778315200538,32.58,80378.38,113.1,0.0293,5e-05,2.78036]
[1778315202301,32.58,80378.56,113.1,0.0293,5e-05,2.78086]
[1778315203120,32.58,80378.56,113.1,0.0293,5e-05,2.78086]
[1778315203251,32.58,80378.56,113.1,0.0293,5e-05,2.78086]
[1778315203745,32.58,80378.56,113.1,0.0293,5e-05,2.78086]
[1778315204282,32.58,80378.56,113.1,0.0293,5e-05,2.78045]
[1778315208760,32.58,80378.56,113.1,0.0293,5e-05,2.78045]
[1778315213797,32.58,80378.55,113.1,0.02928,5e-05,2.77938]
[1778315214117,32.58,80378.55,113.1,0.02927,5e-05,2.77836]
[1778315221689,32.57,80378.48,113.1,0.02925,5e-05,2.77647]
[1778315228738,32.57,80378.28,113.1,0.02922,5e-05,2.77429]
[1778315235789,32.56,80378.38,113.1,0.02921,5e-05,2.77331]
[1778315240823,32.56,80382.36,113.1,0.02939,5e-05,2.78785]
[1778315244816,32.56,80382.54,113.1,0.02939,5e-05,2.7879]
[1778315249939,32.55,80391.13,113.1,0.0298,5e-05,2.8205]
[1778315256548,32.55,80391.29,113.1,0.02974,5e-05,2.81498]
[1778315261832,32.54,80391.11,113.1,0.02971,5e-05,2.81274]
[1778315268016,32.54,80390.68,113.1,0.02967,5e-05,2.80933]
[1778315273757,32.53,80390.73,113.1,0.02966,5e-05,2.80857]
[1778315274825,32.53,80390.73,113.1,0.02966,5e-05,2.80809]
[1778315280236,32.53,80390.81,113.1,0.02966,5e-05,2.80817]
[1778315283671,32.53,80390.77,113.1,0.02963,5e-05,2.80636]
[1778315284593,32.52,80390.77,113.1,0.02963,5e-05,2.8059]
[1778315285668,32.52,80390.73,113.1,0.02962,5e-05,2.80551]
[1778315291176,32.52,80391.49,113.1,0.02964,5e-05,2.80715]
[1778315296211,32.52,80391.34,113.1,0.02962,5e-05,2.80541]
[1778315298754,32.52,80391.28,113.1,0.02962,5e-05,2.80495]
[1778315305274,32.51,80390.14,113.1,0.02954,5e-05,2.79871]
[1778315310309,32.51,80396.48,113.1,0.02984,5e-05,2.82257]
[1778315312014,32.51,80396.48,113.1,0.02984,5e-05,2.82257]
[1778315315072,32.5,80396.48,113.1,0.02979,5e-05,2.81749]
[1778315320379,32.5,80396.37,113.1,0.02976,5e-05,2.81513]
[1778315330450,32.49,80396.37,113.1,0.02973,5e-05,2.81281]
[1778315338510,32.48,80396.7,113.1,0.02972,5e-05,2.8123]
[1778315343545,32.48,80396.37,113.1,0.02969,5e-05,2.80989]
[1778315352608,32.47,80396.47,113.1,0.02967,5e-05,2.8081]
[1778315357643,32.47,80396.39,113.1,0.02965,5e-05,2.80671]
[1778315363685,32.47,80397.0,113.1,0.02966,5e-05,2.80783]
[1778315368721,32.46,80395.83,113.1,0.02959,5e-05,2.80215]
[1778315375770,32.46,80396.56,113.1,0.02956,5e-05,2.79906]
[1778315380805,32.46,80396.79,113.1,0.02956,5e-05,2.79899]
[1778315387854,32.45,80396.58,113.1,0.02953,5e-05,2.79682]
[1778315401952,32.44,80396.77,113.1,0.02951,5e-05,2.79497]
[1778315406987,32.44,80396.86,113.1,0.0295,5e-05,2.79442]
[1778315416050,32.43,80397.33,113.1,0.02951,5e-05,2.79466]
[1778315422092,32.43,80397.18,113.1,0.02949,5e-05,2.79301]
[1778315425828,32.43,80399.02,113.1,0.02957,5e-05,2.79972]
[1778315425894,32.43,80399.02,113.1,0.02957,5e-05,2.79972]
[1778315426966,32.43,80398.96,113.1,0.02957,5e-05,2.7993]
[1778315430057,32.43,80411.76,113.1,0.0302,5e-05,2.84947]
[1778315437197,32.42,80417.66,113.1,0.03043,5e-05,2.86642]
[1778315442232,32.42,80418.86,113.1,0.03047,5e-05,2.86979]
[1778315447267,32.41,80418.66,113.1,0.03044,5e-05,2.86754]
[1778315453310,32.41,80418.2,113.1,0.0304,5e-05,2.864]
[1778315458345,32.4,80418.52,113.1,0.03039,5e-05,2.86392]
[1778315463380,32.4,80418.86,113.1,0.03039,5e-05,2.86392]
[1778315468415,32.39,80423.55,113.1,0.03062,5e-05,2.88139]
[1778315477479,32.38,80424.63,113.1,0.03064,5e-05,2.88306]
[1778315482514,32.38,80423.79,113.1,0.03057,5e-05,2.87821]
[1778315487549,32.37,80423.9,113.1,0.03056,5e-05,2.87724]
[1778315492584,32.37,80423.87,113.1,0.0305,5e-05,2.8711]
[1778315497620,32.37,80423.89,113.1,0.03048,5e-05,2.86985]
[1778315502655,32.36,80424.22,113.1,0.03048,5e-05,2.86987]
[1778315503287,32.36,80424.22,113.1,0.03048,5e-05,2.86987]
[1778315503517,32.36,80424.22,113.1,0.03048,5e-05,2.86987]
[1778315504289,32.36,80424.22,113.1,0.03047,5e-05,2.86935]
[1778315504366,32.36,80424.22,113.1,0.03047,5e-05,2.86935]
[1778315513937,32.36,80424.19,113.1,0.03045,5e-05,2.86769]
[1778315519773,32.35,80424.27,113.1,0.03043,5e-05,2.86552]
[1778315524808,32.34,80423.54,113.1,0.03038,5e-05,2.86162]
[1778315526274,32.34,80423.54,113.1,0.03038,5e-05,2.86162]
[1778315525815,32.34,80409.86,113.1,0.02968,5e-05,2.80651]
[1778315528264,32.34,80407.52,113.1,0.02956,5e-05,2.7971]
[1778315529746,32.34,80408.42,113.1,0.0296,5e-05,2.8004]
[1778315532078,32.34,80408.54,113.1,0.0296,5e-05,2.80061]
[1778315537902,32.34,80408.48,113.1,0.02959,5e-05,2.79941]
[1778315540476,32.34,80416.86,113.1,0.03,5e-05,2.83242]
[1778315545795,32.33,80417.35,113.1,0.03002,5e-05,2.83338]
[1778315550993,32.33,80421.44,113.1,0.03021,5e-05,2.8485]
[1778315560056,32.32,80421.45,113.1,0.03014,5e-05,2.84203]
[1778315565091,32.32,80421.38,113.1,0.03012,5e-05,2.84072]
[1778315570127,32.32,80421.23,113.1,0.0301,5e-05,2.83912]
[1778315573511,32.31,80421.09,113.1,0.03009,5e-05,2.83797]
[1778315580197,32.31,80410.99,113.1,0.02957,5e-05,2.79674]
[1778315585232,32.31,80408.86,113.1,0.02945,5e-05,2.78772]
[1778315587377,32.31,80408.86,113.1,0.02945,5e-05,2.78772]
[1778315596309,32.31,80408.16,113.1,0.0294,5e-05,2.78367]
[1778315602354,32.3,80408.13,113.1,0.02939,5e-05,2.78285]
[1778315609403,32.3,80409.8,113.1,0.02946,5e-05,2.78862]
[1778315614438,32.3,80413.31,113.1,0.02958,5e-05,2.79723]
[1778315619473,32.3,80413.15,113.1,0.02957,5e-05,2.79588]
[1778315624508,32.29,80412.82,113.1,0.02954,5e-05,2.79387]
[1778315629543,32.29,80410.77,113.1,0.02943,5e-05,2.78507]
[1778315630731,32.29,80410.77,113.1,0.02943,5e-05,2.78507]
[1778315636055,32.29,80410.68,113.1,0.02942,5e-05,2.7841]
[1778315636977,32.29,80410.68,113.1,0.02941,5e-05,2.78385]
[1778315642331,32.29,80411.6,113.1,0.02945,5e-05,2.78699]
[1778315643095,32.29,80411.23,113.1,0.02943,5e-05,2.7854]
[1778315648678,32.28,80411.34,113.1,0.02943,5e-05,2.78497]
[1778315653995,32.28,80415.73,113.1,0.02964,5e-05,2.80182]
[1778315659755,32.28,80422.45,113.1,0.02996,5e-05,2.82742]
[1778315662836,32.28,80422.76,113.1,0.02998,5e-05,2.82828]
[1778315669825,32.27,80423.2,113.1,0.02998,5e-05,2.82854]
[1778315674860,32.27,80424.21,113.1,0.02997,5e-05,2.82708]
[1778315680024,32.27,80424.21,113.1,0.02997,5e-05,2.82708]
[1778315681916,32.27,80412.42,113.1,0.02936,5e-05,2.77886]
[1778315683889,32.26,80411.12,113.1,0.0293,5e-05,2.77364]
[1778315686140,32.26,80411.52,113.1,0.02931,5e-05,2.77504]
[1778315686948,32.26,80411.49,113.1,0.02931,5e-05,2.77484]
[1778315691986,32.26,80406.49,113.1,0.02906,5e-05,2.75465]
[1778315697021,32.26,80409.65,113.1,0.02921,5e-05,2.76671]
[1778315699035,32.26,80400.23,113.1,0.02874,5e-05,2.72966]
[1778315704074,32.26,80405.41,113.1,0.029,5e-05,2.74979]
[1778315708102,32.26,80418.21,113.1,0.02963,5e-05,2.79997]
[1778315713139,32.26,80420.73,113.1,0.02975,5e-05,2.80923]
[1778315719233,32.25,80420.59,113.1,0.02973,5e-05,2.80805]
[1778315722291,32.25,80422.03,113.1,0.0298,5e-05,2.81317]
[1778315728247,32.25,80426.39,113.1,0.03,5e-05,2.82941]
[1778315734567,32.25,80426.39,113.1,0.03,5e-05,2.82941]
[1778315740332,32.24,80428.85,113.1,0.03005,5e-05,2.83245]
[1778315746374,32.24,80428.78,113.1,0.03003,5e-05,2.8309]
[1778315751409,32.23,80424.45,113.1,0.0298,5e-05,2.81248]
[1778315756444,32.23,80421.76,113.1,0.02965,5e-05,2.80095]
[1778315763493,32.23,80423.93,113.1,0.02975,5e-05,2.8083]
[1778315765523,32.23,80423.93,113.1,0.02975,5e-05,2.8083]
[1778315769639,32.23,80423.96,113.1,0.02974,5e-05,2.80804]
[1778315781619,32.22,80424.05,113.1,0.02971,5e-05,2.80555]
[1778315789675,32.21,80424.08,113.1,0.0297,5e-05,2.80443]
[1778315797731,32.21,80424.16,113.1,0.02964,5e-05,2.79903]
[1778315803530,32.21,80424.16,113.1,0.02964,5e-05,2.79903]
[1778315803578,32.21,80424.16,113.1,0.02964,5e-05,2.79903]
[1778315804443,32.21,80424.16,113.1,0.02964,5e-05,2.79903]
[1778315804995,32.21,80424.16,113.1,0.02963,5e-05,2.79812]
[1778315808242,32.21,80424.19,113.1,0.02963,5e-05,2.79799]
[1778315810295,32.21,80429.27,113.1,0.02988,5e-05,2.81801]
[1778315815858,32.2,80430.76,113.1,0.02994,5e-05,2.82289]
[1778315822908,32.2,80430.93,113.1,0.02994,5e-05,2.8225]
[1778315827943,32.2,80431.16,113.1,0.02994,5e-05,2.82267]
[1778315832978,32.19,80431.33,113.1,0.02994,5e-05,2.82262]
[1778315842050,32.19,80431.43,113.1,0.02993,5e-05,2.82172]
[1778315843136,32.19,80431.43,113.1,0.02993,5e-05,2.82172]
[1778315847445,32.19,80431.43,113.1,0.02992,5e-05,2.82143]
[1778315854136,32.18,80431.39,113.1,0.02986,5e-05,2.81531]
[1778315865399,32.18,80430.92,113.1,0.02983,5e-05,2.81292]
[1778315872262,32.18,80430.85,113.1,0.0298,5e-05,2.81083]
[1778315879311,32.17,80430.71,113.1,0.02978,5e-05,2.80945]
[1778315892402,32.17,80430.85,113.1,0.02977,5e-05,2.80852]
[1778315897440,32.17,80431.69,113.1,0.02981,5e-05,2.8113]
[1778315907509,32.16,80431.87,113.1,0.0298,5e-05,2.81084]
[1778315909399,32.16,80431.87,113.1,0.0298,5e-05,2.81084]
[1778315912545,32.16,80439.19,113.1,0.03012,5e-05,2.83507]
[1778315917579,32.16,80438.85,113.1,0.03009,5e-05,2.83267]
[1778315922615,32.16,80426.57,113.1,0.02946,5e-05,2.78282]
[1778315922923,32.16,80426.57,113.1,0.02946,5e-05,2.78282]
[1778315922969,32.16,80426.57,113.1,0.02946,5e-05,2.78282]
[1778315923014,32.16,80426.57,113.1,0.02946,5e-05,2.78282]
[1778315928657,32.15,80426.29,113.1,0.02943,5e-05,2.78104]
[1778315933692,32.15,80427.18,113.1,0.02947,5e-05,2.78402]
[1778315938617,32.15,80425.97,113.1,0.02941,5e-05,2.77889]
[1778315945779,32.15,80426.47,113.1,0.02942,5e-05,2.77996]
[1778315951821,32.15,80426.67,113.1,0.02942,5e-05,2.78018]
[1778315962898,32.14,80426.86,113.1,0.02942,5e-05,2.77992]
[1778315972968,32.14,80425.73,113.1,0.02931,5e-05,2.77001]
[1778315980022,32.14,80426.3,113.1,0.02933,5e-05,2.77177]
[1778315987066,32.14,80426.1,113.1,0.02931,5e-05,2.7705]
[1778315993108,32.14,80426.17,113.1,0.02931,5e-05,2.77037]
[1778315998143,32.13,80425.73,113.1,0.02928,5e-05,2.7683]
[1778316003178,32.13,80425.06,113.1,0.02925,5e-05,2.76536]
[1778316011565,32.13,80424.73,113.1,0.02923,5e-05,2.76382]
[1778316016483,32.13,80424.41,113.1,0.02921,5e-05,2.76217]
[1778316017057,32.13,80424.41,113.1,0.02921,5e-05,2.76201]
[1778316017627,32.13,80424.41,113.1,0.02921,5e-05,2.76201]
[1778316025332,32.13,80420.97,113.1,0.02903,5e-05,2.74812]
[1778316030368,32.13,80420.36,113.1,0.029,5e-05,2.74552]
[1778316042451,32.13,80420.51,113.1,0.02896,5e-05,2.74125]
[1778316049269,32.13,80420.51,113.1,0.02896,5e-05,2.74125]
[1778316057556,32.13,80419.97,113.1,0.02892,5e-05,2.73871]
[1778316059563,32.13,80419.34,113.1,0.02889,5e-05,2.73621]
[1778316067629,32.13,80419.52,113.1,0.0289,5e-05,2.73672]
[1778316075685,32.13,80420.09,113.1,0.02892,5e-05,2.73873]
[1778316082734,32.13,80419.97,113.1,0.02891,5e-05,2.73804]
[1778316085809,32.13,80419.93,113.1,0.02891,5e-05,2.73782]
[1778316091797,32.12,80419.94,113.1,0.02886,5e-05,2.73312]
[1778316096832,32.12,80421.28,113.1,0.02893,5e-05,2.73821]
[1778316101712,32.12,80420.88,113.1,0.02891,5e-05,2.73648]
[1778316103614,32.12,80420.18,113.1,0.02887,5e-05,2.7337]
[1778316103855,32.12,80420.18,113.1,0.02887,5e-05,2.7337]
[1778316105021,32.12,80411.75,113.1,0.02846,5e-05,2.70073]
[1778316105542,32.12,80411.75,113.1,0.02846,5e-05,2.70073]
[1778316114250,32.12,80411.25,113.1,0.02844,5e-05,2.69895]
[1778316121000,32.12,80409.48,113.1,0.02835,5e-05,2.69224]
[1778316127042,32.12,80409.53,113.1,0.02836,5e-05,2.69258]
[1778316132077,32.13,80409.42,113.1,0.02835,5e-05,2.69226]
[1778316139126,32.13,80409.62,113.1,0.02836,5e-05,2.69318]
[1778316144161,32.13,80408.38,113.1,0.0283,5e-05,2.68848]
[1778316149196,32.13,80408.04,113.1,0.02829,5e-05,2.68727]
[1778316156245,32.13,80408.0,113.1,0.02824,5e-05,2.6828]
[1778316161280,32.13,80407.87,113.1,0.02824,5e-05,2.68243]
[1778316166315,32.13,80407.14,113.1,0.02821,5e-05,2.67973]
[1778316167454,32.13,80407.14,113.1,0.02821,5e-05,2.67973]
[1778316168331,32.13,80388.85,113.1,0.02733,5e-05,2.60964]
[1778316170526,32.13,80384.0,113.1,0.0271,5e-05,2.59134]
[1778316170529,32.13,80384.0,113.1,0.0271,5e-05,2.59134]
[1778316178402,32.13,80388.79,113.1,0.02735,5e-05,2.6109]
[1778316184444,32.14,80388.75,113.1,0.02736,5e-05,2.61171]
[1778316185036,32.14,80388.75,113.1,0.02736,5e-05,2.61171]
[1778316185076,32.14,80388.75,113.1,0.02736,5e-05,2.61171]
[1778316185927,32.14,80399.37,113.1,0.02787,5e-05,2.65262]
[1778316190925,32.14,80407.72,113.1,0.02827,5e-05,2.685]
[1778316194008,32.14,80408.54,113.1,0.02832,5e-05,2.68845]
[1778316194518,32.14,80417.8,113.1,0.02877,5e-05,2.72458]
[1778316199557,32.14,80422.34,113.1,0.02899,5e-05,2.74219]
[1778316200083,32.14,80422.34,113.1,0.02899,5e-05,2.74219]
[1778316202083,32.14,80422.34,113.1,0.02899,5e-05,2.74209]
[1778316207613,32.14,80423.37,113.1,0.02904,5e-05,2.74582]
[1778316209644,32.14,80423.46,113.1,0.02904,5e-05,2.74611]
[1778316212448,32.14,80423.1,113.1,0.02898,5e-05,2.73995]
[1778316217683,32.13,80423.86,113.1,0.02901,5e-05,2.74255]
[1778316222719,32.13,80423.61,113.1,0.02899,5e-05,2.74119]
[1778316227753,32.13,80422.89,113.1,0.02895,5e-05,2.73795]
[1778316229739,32.13,80422.48,113.1,0.02893,5e-05,2.73626]
[1778316234802,32.13,80423.74,113.1,0.02898,5e-05,2.7407]
[1778316241851,32.13,80423.8,113.1,0.02898,5e-05,2.74031]
[1778316249907,32.13,80424.01,113.1,0.02898,5e-05,2.74037]
[1778316255949,32.12,80423.88,113.1,0.02897,5e-05,2.73926]
[1778316260984,32.12,80422.88,113.1,0.02891,5e-05,2.73483]
[1778316267028,32.12,80423.33,113.1,0.02893,5e-05,2.73602]
[1778316270598,32.12,80422.09,113.1,0.02886,5e-05,2.73095]
[1778316276091,32.12,80420.58,113.1,0.02873,5e-05,2.71995]
[1778316281127,32.12,80418.94,113.1,0.02865,5e-05,2.71318]
[1778316286162,32.12,80419.09,113.1,0.02865,5e-05,2.71347]
[1778316291197,32.11,80419.0,113.1,0.02865,5e-05,2.71285]
[1778316292660,32.11,80419.0,113.1,0.02865,5e-05,2.71285]
[1778316293660,32.11,80418.85,113.1,0.02864,5e-05,2.71217]
[1778316299253,32.11,80418.7,113.1,0.02863,5e-05,2.71133]
[1778316304288,32.11,80418.68,113.1,0.02862,5e-05,2.71106]
[1778316309323,32.11,80420.66,113.1,0.02872,5e-05,2.71863]
[1778316312150,32.11,80420.8,113.1,0.02872,5e-05,2.71909]
[1778316317380,32.11,80421.55,113.1,0.02876,5e-05,2.72178]
[1778316322415,32.11,80421.48,113.1,0.02875,5e-05,2.72129]
[1778316323125,32.11,80421.48,113.1,0.02875,5e-05,2.72129]
[1778316328457,32.11,80421.26,113.1,0.02874,5e-05,2.72019]
[1778316333492,32.11,80418.91,113.1,0.02857,5e-05,2.70636]
[1778316340140,32.11,80419.45,113.1,0.0286,5e-05,2.70844]
[1778316346589,32.11,80418.17,113.1,0.02854,5e-05,2.70331]
[1778316352632,32.11,80416.87,113.1,0.02847,5e-05,2.69825]
[1778316357154,32.11,80417.06,113.1,0.02848,5e-05,2.699]
[1778316363709,32.11,80417.28,113.1,0.02849,5e-05,2.69987]
[1778316373779,32.11,80417.08,113.1,0.02848,5e-05,2.69909]
[1778316382846,32.11,80417.16,113.1,0.02849,5e-05,2.69941]
[1778316387881,32.11,80415.91,113.1,0.02843,5e-05,2.69458]
[1778316388533,32.11,80415.91,113.1,0.02843,5e-05,2.69458]
[1778316397956,32.11,80415.41,113.1,0.02836,5e-05,2.68818]
[1778316403876,32.11,80415.41,113.1,0.02836,5e-05,2.68825]
[1778316403981,32.11,80415.41,113.1,0.02836,5e-05,2.68825]
[1778316405582,32.11,80415.41,113.1,0.02836,5e-05,2.68837]
[1778316406082,32.11,80415.41,113.1,0.02836,5e-05,2.68837]
[1778316414300,32.11,80415.47,113.1,0.02837,5e-05,2.68873]
[1778316414536,32.11,80415.47,113.1,0.02837,5e-05,2.68873]
[1778316421114,32.11,80414.89,113.1,0.02834,5e-05,2.68658]
[1778316426149,32.11,80414.77,113.1,0.02833,5e-05,2.6862]
[1778316431054,32.11,80414.57,113.1,0.02832,5e-05,2.68544]
[1778316439240,32.11,80414.69,113.1,0.02833,5e-05,2.68609]
[1778316446289,32.11,80414.77,113.1,0.02834,5e-05,2.68651]
[1778316448067,32.11,80414.77,113.1,0.02834,5e-05,2.68651]
[1778316453338,32.11,80413.88,113.1,0.02825,5e-05,2.67868]
[1778316458373,32.11,80413.54,113.1,0.02824,5e-05,2.6775]
[1778316470457,32.11,80414.01,113.1,0.02826,5e-05,2.67961]
[1778316478513,32.11,80414.85,113.1,0.02831,5e-05,2.68304]
[1778316482093,32.11,80414.88,113.1,0.02831,5e-05,2.6832]
[1778316495632,32.12,80414.86,113.1,0.02831,5e-05,2.68343]
[1778316499105,32.12,80414.86,113.1,0.02831,5e-05,2.68343]
[1778316510737,32.12,80414.3,113.1,0.02829,5e-05,2.68158]
[1778316513009,32.12,80413.4,113.1,0.0282,5e-05,2.67362]
[1778316518794,32.12,80414.86,113.1,0.02827,5e-05,2.67952]
[1778316523829,32.12,80414.83,113.1,0.02827,5e-05,2.67954]
[1778316529871,32.12,80414.65,113.1,0.02827,5e-05,2.67904]
[1778316535105,32.12,80414.86,113.1,0.02828,5e-05,2.68021]
[1778316540949,32.12,80414.7,113.1,0.02829,5e-05,2.68047]
[1778316546991,32.12,80410.67,113.1,0.02809,5e-05,2.66504]
[1778316554040,32.12,80409.2,113.1,0.02803,5e-05,2.65975]
[1778316561089,32.13,80409.15,113.1,0.02803,5e-05,2.65992]
[1778316571160,32.13,80408.15,113.1,0.02794,5e-05,2.65211]
[1778316576194,32.13,80406.26,113.1,0.02785,5e-05,2.64517]
[1778316582236,32.13,80406.67,113.1,0.02789,5e-05,2.6483]
[1778316588278,32.14,80406.31,113.1,0.02791,5e-05,2.64987]
[1778316595327,32.14,80406.57,113.1,0.02793,5e-05,2.65126]
[1778316600362,32.15,80406.63,113.1,0.02794,5e-05,2.65177]
[1778316605397,32.15,80406.47,113.1,0.02793,5e-05,2.65142]
[1778316608080,32.15,80406.11,113.1,0.02792,5e-05,2.65008]
[1778316621914,32.15,80406.03,113.1,0.02792,5e-05,2.65005]
[1778316627182,32.15,80406.03,113.1,0.02792,5e-05,2.65069]
[1778316628124,32.15,80406.03,113.1,0.02793,5e-05,2.65089]
[1778316630169,32.15,80406.61,113.1,0.02796,5e-05,2.65318]
[1778316633129,32.15,80406.81,113.1,0.02792,5e-05,2.64961]
[1778316638630,32.15,80407.35,113.1,0.02795,5e-05,2.65204]
[1778316643665,32.15,80412.25,113.1,0.02819,5e-05,2.67115]
[1778316653736,32.15,80412.15,113.1,0.02819,5e-05,2.67102]
[1778316658771,32.15,80412.15,113.1,0.02819,5e-05,2.67121]
[1778316660950,32.15,80412.0,113.1,0.02819,5e-05,2.67066]
[1778316662341,32.16,80412.04,113.1,0.02819,5e-05,2.67126]
[1778316663439,32.16,80412.14,113.1,0.0282,5e-05,2.67203]
[1778316668842,32.16,80411.67,113.1,0.02819,5e-05,2.6708]
[1778316671071,32.16,80411.67,113.1,0.02819,5e-05,2.6708]
[1778316671135,32.16,80411.67,113.1,0.02819,5e-05,2.6708]
[1778316676898,32.16,80411.78,113.1,0.0282,5e-05,2.67158]
[1778316681933,32.16,80420.69,113.1,0.02864,5e-05,2.70643]
[1778316682962,32.16,80420.69,113.1,0.02864,5e-05,2.70643]
[1778316688983,32.16,80420.98,113.1,0.02865,5e-05,2.70752]
[1778316694018,32.16,80421.0,113.1,0.02861,5e-05,2.70301]
[1778316701067,32.16,80421.0,113.1,0.02861,5e-05,2.70299]
[1778316704011,32.16,80420.97,113.1,0.0286,5e-05,2.70286]
[1778316704519,32.16,80420.9,113.1,0.0286,5e-05,2.70259]
[1778316706088,32.16,80420.9,113.1,0.0286,5e-05,2.70259]
[1778316706148,32.16,80420.9,113.1,0.0286,5e-05,2.70259]
[1778316714329,32.16,80421.37,113.1,0.02862,5e-05,2.7044]
[1778316721210,32.16,80421.6,113.1,0.02863,5e-05,2.70526]
[1778316727252,32.16,80421.86,113.1,0.02865,5e-05,2.70624]
[1778316734301,32.16,80421.99,113.1,0.02865,5e-05,2.7067]
[1778316738980,32.16,80422.56,113.1,0.02868,5e-05,2.7089]
[1778316739130,32.16,80422.56,113.1,0.02868,5e-05,2.7089]
[1778316741801,32.16,80422.5,113.1,0.02868,5e-05,2.70866]
[1778316742881,32.16,80422.5,113.1,0.02868,5e-05,2.70865]
[1778316743521,32.16,80422.5,113.1,0.02868,5e-05,2.70864]
[1778316743630,32.16,80422.5,113.1,0.02868,5e-05,2.70864]
[1778316745365,32.16,80422.5,113.1,0.02868,5e-05,2.70863]
[1778316745402,32.16,80422.5,113.1,0.02868,5e-05,2.70863]
[1778316745520,32.16,80422.5,113.1,0.02868,5e-05,2.70861]
[1778316745581,32.16,80422.5,113.1,0.02868,5e-05,2.70861]
[1778316747172,32.16,80422.5,113.1,0.02868,5e-05,2.70861]
[1778316747450,32.16,80422.5,113.1,0.02868,5e-05,2.70861]
[1778316747520,32.16,80422.5,113.1,0.02868,5e-05,2.7086]
[1778316748182,32.16,80422.5,113.1,0.02868,5e-05,2.7086]
[1778316748521,32.16,80422.5,113.1,0.02868,5e-05,2.70859]
[1778316748672,32.16,80422.5,113.1,0.02868,5e-05,2.70859]
[1778316751522,32.16,80422.4,113.1,0.02867,5e-05,2.7082]
[1778316753004,32.16,80422.4,113.1,0.02863,5e-05,2.70365]
[1778316758469,32.16,80422.4,113.1,0.02863,5e-05,2.70365]
[1778316763505,32.16,80422.54,113.1,0.02863,5e-05,2.70421]
[1778316770588,32.16,80422.05,113.1,0.02861,5e-05,2.7023]
[1778316780623,32.16,80422.16,113.1,0.02861,5e-05,2.70278]
[1778316786665,32.16,80423.32,113.1,0.02867,5e-05,2.70734]
[1778316791700,32.16,80420.46,113.1,0.02853,5e-05,2.69617]
[1778316796103,32.16,80420.35,113.1,0.02853,5e-05,2.69579]
[1778316797066,32.16,80420.27,113.1,0.02852,5e-05,2.69549]
[1778316802777,32.16,80420.47,113.1,0.02853,5e-05,2.69637]
[1778316804028,32.16,80420.47,113.1,0.02853,5e-05,2.69637]
[1778316810760,32.16,80420.09,113.1,0.02852,5e-05,2.69498]
[1778316818889,32.16,80420.09,113.1,0.02847,5e-05,2.6906]
[1778316824931,32.16,80420.05,113.1,0.02847,5e-05,2.69056]
[1778316831980,32.16,80418.39,113.1,0.02839,5e-05,2.68424]
[1778316837017,32.16,80418.84,113.1,0.02842,5e-05,2.68612]
[1778316842052,32.16,80418.26,113.1,0.02839,5e-05,2.68399]
[1778316847087,32.16,80419.38,113.1,0.02845,5e-05,2.68849]
[1778316852122,32.16,80423.21,113.1,0.02864,5e-05,2.70344]
[1778316857158,32.16,80422.73,113.1,0.02861,5e-05,2.70155]
[1778316864207,32.16,80421.0,113.1,0.02853,5e-05,2.69486]
[1778316865015,32.16,80421.0,113.1,0.02853,5e-05,2.69486]
[1778316872265,32.16,80420.9,113.1,0.02848,5e-05,2.69004]
[1778316877443,32.16,80420.84,113.1,0.02848,5e-05,2.68988]
[1778316885356,32.16,80419.32,113.1,0.0284,5e-05,2.68414]
[1778316891009,32.16,80420.4,113.1,0.02846,5e-05,2.68841]
[1778316895861,32.16,80426.5,113.1,0.02876,5e-05,2.71225]
[1778316900955,32.16,80426.19,113.1,0.02874,5e-05,2.71094]
[1778316902034,32.16,80426.19,113.1,0.02874,5e-05,2.71093]
[1778316910532,32.16,80426.17,113.1,0.02874,5e-05,2.71071]
[1778316920602,32.16,80426.54,113.1,0.02876,5e-05,2.71205]
[1778316933693,32.16,80426.66,113.1,0.02871,5e-05,2.70783]
[1778316934361,32.16,80426.66,113.1,0.02871,5e-05,2.70783]
[1778316945778,32.16,80426.17,113.1,0.02869,5e-05,2.7059]
[1778316951198,32.16,80426.39,113.1,0.0287,5e-05,2.70677]
[1778316957308,32.16,80424.44,113.1,0.0286,5e-05,2.69915]
[1778316962896,32.16,80424.25,113.1,0.0286,5e-05,2.69849]
[1778316964910,32.16,80405.98,113.1,0.02771,5e-05,2.62796]
[1778316966500,32.16,80405.98,113.1,0.02771,5e-05,2.62796]
[1778316972000,32.17,80405.75,113.1,0.02771,5e-05,2.62786]
[1778316974479,32.17,80405.75,140.1,0.02771,5e-05,2.62799]
[1778316974486,32.17,80405.75,140.1,0.02771,5e-05,2.62799]
[1778316975491,32.17,80403.9,140.1,0.02763,5e-05,2.62131]
[1778316981022,32.17,80403.33,140.1,0.02761,5e-05,2.61999]
[1778316983388,32.17,80403.33,140.1,0.02761,5e-05,2.61999]
[1778316984336,32.17,80403.33,140.1,0.02761,5e-05,2.6204]
[1778316984878,32.17,80403.33,140.1,0.02762,5e-05,2.62054]
[1778316984885,32.17,80403.33,140.1,0.02762,5e-05,2.62054]
[1778316991444,32.17,80403.77,140.1,0.02764,5e-05,2.62222]
[1778316997135,32.18,80403.73,140.1,0.02761,5e-05,2.61923]
[1778317002170,32.18,80403.69,140.1,0.02762,5e-05,2.61976]
[1778317004574,32.18,80403.65,140.1,0.02762,5e-05,2.61974]
[1778317004650,32.18,80403.65,140.1,0.02762,5e-05,2.61974]
[1778317006170,32.18,80402.83,140.1,0.02758,5e-05,2.61702]
[1778317006401,32.18,80402.83,140.1,0.02758,5e-05,2.61702]
[1778317011520,32.18,80403.44,140.1,0.02762,5e-05,2.61989]
[1778317017275,32.19,80403.67,140.1,0.02764,5e-05,2.6217]
[1778317020590,32.19,80403.67,140.1,0.02764,5e-05,2.6217]
[1778317024521,32.19,80404.4,140.1,0.02769,5e-05,2.62526]
[1778317026566,32.19,80404.28,140.1,0.02768,5e-05,2.62505]
[1778317032380,32.19,80404.16,140.1,0.02769,5e-05,2.62558]
[1778317038423,32.2,80403.45,140.1,0.02767,5e-05,2.62362]
[1778317043458,32.2,80403.38,140.1,0.02767,5e-05,2.62398]
[1778317048494,32.2,80397.64,140.1,0.02741,5e-05,2.60282]
[1778317053529,32.2,80397.3,140.1,0.02736,5e-05,2.59789]
[1778317059571,32.21,80396.3,140.1,0.02732,5e-05,2.59509]
[1778317066622,32.21,80396.3,140.1,0.02734,5e-05,2.59624]
[1778317071748,32.21,80396.15,140.1,0.02734,5e-05,2.59631]
[1778317083741,32.22,80401.2,140.1,0.0276,5e-05,2.61722]
[1778317088776,32.22,80401.02,140.1,0.0276,5e-05,2.61725]
[1778317089556,32.22,80401.02,140.1,0.0276,5e-05,2.61725]
[1778317094818,32.22,80401.4,140.1,0.02763,5e-05,2.61961]
[1778317096064,32.22,80401.89,140.1,0.02765,5e-05,2.62163]
[1778317101867,32.23,80402.06,140.1,0.02767,5e-05,2.62321]
[1778317102094,32.23,80402.06,140.1,0.02767,5e-05,2.62321]
[1778317107909,32.23,80401.85,140.1,0.02768,5e-05,2.62338]
[1778317110883,32.23,80402.3,140.1,0.0277,5e-05,2.62526]
[1778317111515,32.23,80401.74,140.1,0.02768,5e-05,2.62329]
[1778317112360,32.23,80402.62,140.1,0.02768,5e-05,2.62251]
[1778317117979,32.24,80402.47,140.1,0.02768,5e-05,2.62296]
[1778317123014,32.24,80400.74,140.1,0.02761,5e-05,2.61727]
[1778317124461,32.24,80400.74,140.1,0.02761,5e-05,2.61727]
[1778317130063,32.24,80400.78,140.1,0.02763,5e-05,2.61872]
[1778317135098,32.25,80400.74,140.1,0.02764,5e-05,2.61948]
[1778317140133,32.25,80400.74,140.1,0.02765,5e-05,2.62034]
[1778317145169,32.25,80400.78,140.1,0.02766,5e-05,2.62131]
[1778317149461,32.25,80404.25,140.1,0.02783,5e-05,2.63501]
[1778317150461,32.25,80404.35,140.1,0.02784,5e-05,2.63565]
[1778317158260,32.26,80403.93,140.1,0.02784,5e-05,2.63506]
[1778317163295,32.26,80404.1,140.1,0.02785,5e-05,2.6363]
[1778317165330,32.26,80404.1,140.1,0.02785,5e-05,2.6363]
[1778317165466,32.26,80404.1,140.1,0.02785,5e-05,2.6363]
[1778317175379,32.26,80403.7,140.1,0.0278,5e-05,2.63167]
[1778317180973,32.27,80403.81,140.1,0.02782,5e-05,2.63266]
[1778317187463,32.27,80402.95,140.1,0.02779,5e-05,2.63017]
[1778317192498,32.27,80402.88,140.1,0.02779,5e-05,2.63047]
[1778317197533,32.27,80402.16,140.1,0.02776,5e-05,2.62827]
[1778317198461,32.27,80402.16,140.1,0.02776,5e-05,2.62827]
[1778317200462,32.27,80402.74,140.1,0.02779,5e-05,2.6308]
[1778317205590,32.28,80402.31,140.1,0.02778,5e-05,2.62976]
[1778317210625,32.28,80402.35,140.1,0.02779,5e-05,2.63039]
[1778317216290,32.28,80402.56,140.1,0.0278,5e-05,2.63129]
[1778317221702,32.28,80402.56,140.1,0.02781,5e-05,2.63219]
[1778317226738,32.28,80402.31,140.1,0.02781,5e-05,2.63165]
[1778317231776,32.28,80402.42,140.1,0.02777,5e-05,2.628]
[1778317232462,32.28,80402.42,140.1,0.02777,5e-05,2.628]
[1778317233461,32.28,80402.28,140.1,0.02777,5e-05,2.62755]
[1778317238826,32.28,80402.68,140.1,0.02779,5e-05,2.62958]
[1778317243861,32.29,80402.38,140.1,0.02778,5e-05,2.62884]
[1778317248897,32.29,80402.45,140.1,0.02779,5e-05,2.62951]
[1778317253932,32.29,80402.49,140.1,0.0278,5e-05,2.63006]
[1778317258461,32.29,80402.38,140.1,0.0278,5e-05,2.62994]
[1778317259461,32.29,80402.49,140.1,0.0278,5e-05,2.63044]
[1778317265009,32.29,80402.17,140.1,0.02779,5e-05,2.62967]
[1778317270044,32.29,80402.16,140.1,0.0278,5e-05,2.63002]
[1778317275079,32.29,80402.45,140.1,0.02782,5e-05,2.63152]
[1778317280114,32.3,80402.04,140.1,0.0278,5e-05,2.63037]
[1778317282462,32.3,80401.82,140.1,0.02779,5e-05,2.62961]
[1778317283461,32.3,80401.9,140.1,0.0278,5e-05,2.63]
[1778317290185,32.3,80401.78,140.1,0.0278,5e-05,2.63026]
[1778317295220,32.3,80401.94,140.1,0.02777,5e-05,2.62687]
[1778317303277,32.3,80401.98,140.1,0.02778,5e-05,2.62781]
[1778317304661,32.3,80401.98,140.1,0.02778,5e-05,2.62781]
[1778317304727,32.3,80401.98,140.1,0.02778,5e-05,2.62781]
[1778317306000,32.3,80402.05,140.1,0.02779,5e-05,2.62827]
[1778317306446,32.3,80401.88,140.1,0.02778,5e-05,2.62773]
[1778317306512,32.3,80401.88,140.1,0.02778,5e-05,2.62773]
[1778317314704,32.31,80401.91,140.1,0.02779,5e-05,2.62844]
[1778317322656,32.31,80401.98,140.1,0.0278,5e-05,2.62941]
[1778317329459,32.31,80401.75,140.1,0.0278,5e-05,2.62955]
[1778317334494,32.31,80401.64,140.1,0.0278,5e-05,2.62964]
[1778317341094,32.31,80401.71,140.1,0.02781,5e-05,2.63031]
[1778317351090,32.32,80401.7,140.1,0.02782,5e-05,2.63107]
[1778317357565,32.32,80401.81,140.1,0.02779,5e-05,2.62771]
[1778317363698,32.32,80401.58,140.1,0.02779,5e-05,2.62787]
[1778317366461,32.32,80401.69,140.1,0.0278,5e-05,2.6285]
[1778317372761,32.33,80402.24,140.1,0.02784,5e-05,2.63139]
[1778317377796,32.33,80402.18,140.1,0.02784,5e-05,2.63165]
[1778317383031,32.33,80402.18,140.1,0.02785,5e-05,2.63203]
[1778317389880,32.33,80402.2,140.1,0.02786,5e-05,2.63287]
[1778317395922,32.33,80402.28,140.1,0.02787,5e-05,2.63374]
[1778317400957,32.33,80402.28,140.1,0.02787,5e-05,2.6342]
[1778317405993,32.34,80401.09,140.1,0.02782,5e-05,2.63012]
[1778317411041,32.34,80402.79,140.1,0.02791,5e-05,2.63698]
[1778317418078,32.34,80402.75,140.1,0.02787,5e-05,2.63308]
[1778317423113,32.34,80402.78,140.1,0.02788,5e-05,2.63364]
[1778317428148,32.34,80402.86,140.1,0.02789,5e-05,2.6344]
[1778317433184,32.34,80402.82,140.1,0.02789,5e-05,2.63468]
[1778317436755,32.35,80402.75,140.1,0.02789,5e-05,2.63468]
[1778317437400,32.35,80403.5,140.1,0.02793,5e-05,2.63763]
[1778317443255,32.35,80404.17,140.1,0.02797,5e-05,2.64059]
[1778317448290,32.35,80403.44,140.1,0.02794,5e-05,2.6382]
[1778317454332,32.35,80404.0,140.1,0.02797,5e-05,2.64084]
[1778317460374,32.35,80401.77,140.1,0.02787,5e-05,2.63283]
[1778317466416,32.35,80401.6,140.1,0.02787,5e-05,2.63273]
[1778317471451,32.36,80401.6,140.1,0.02783,5e-05,2.62868]
[1778317477493,32.36,80401.76,140.1,0.02784,5e-05,2.62984]
[1778317484542,32.36,80401.39,140.1,0.02783,5e-05,2.62909]
[1778317489577,32.36,80400.75,140.1,0.02781,5e-05,2.62711]
[1778317494612,32.36,80402.5,140.1,0.0279,5e-05,2.63425]
[1778317498244,32.36,80400.61,140.1,0.02781,5e-05,2.6272]
[1778317502297,32.36,80398.25,140.1,0.0277,5e-05,2.61858]
[1778317503212,32.36,80398.39,140.1,0.02771,5e-05,2.61922]
[1778317503652,32.36,80398.35,140.1,0.02771,5e-05,2.61928]
[1778317504283,32.36,80398.35,140.1,0.02771,5e-05,2.61928]
[1778317505166,32.36,80398.35,140.1,0.02771,5e-05,2.61928]
[1778317506204,32.37,80398.39,140.1,0.02771,5e-05,2.61964]
[1778317506704,32.37,80398.39,140.1,0.02772,5e-05,2.61975]
[1778317507789,32.37,80398.39,140.1,0.02772,5e-05,2.61975]
[1778317513357,32.37,80399.15,140.1,0.02776,5e-05,2.62327]
[1778317521708,32.37,80399.16,140.1,0.02777,5e-05,2.6238]
[1778317526449,32.37,80399.12,140.1,0.02777,5e-05,2.62422]
[1778317535900,32.38,80399.09,140.1,0.02774,5e-05,2.62082]
[1778317540935,32.38,80399.07,140.1,0.02775,5e-05,2.62123]
[1778317553021,32.38,80399.09,140.1,0.02776,5e-05,2.62243]
[1778317558056,32.38,80399.08,140.1,0.02777,5e-05,2.62285]
[1778317565105,32.38,80399.1,140.1,0.02778,5e-05,2.62356]
[1778317571091,32.38,80399.11,140.1,0.02778,5e-05,2.62368]
[1778317577319,32.39,80399.12,140.1,0.02779,5e-05,2.62443]
[1778317583094,32.39,80399.16,140.1,0.0278,5e-05,2.6251]
[1778317589066,32.39,80399.16,140.1,0.0278,5e-05,2.62561]
[1778317594636,32.39,80399.13,140.1,0.02776,5e-05,2.6216]
[1778317604750,32.39,80398.9,140.1,0.02776,5e-05,2.62118]
[1778317604860,32.39,80398.9,140.1,0.02776,5e-05,2.62118]
[1778317606017,32.4,80398.9,140.1,0.02777,5e-05,2.62181]
[1778317606522,32.4,80398.9,140.1,0.02777,5e-05,2.6219]
[1778317606530,32.4,80398.9,140.1,0.02777,5e-05,2.6219]
[1778317607028,32.4,80398.9,140.1,0.02777,5e-05,2.6219]
[1778317612435,32.4,80398.62,140.1,0.02776,5e-05,2.62136]
[1778317614841,32.4,80398.65,140.1,0.02776,5e-05,2.62166]
[1778317622506,32.4,80398.39,140.1,0.02776,5e-05,2.62138]
[1778317629559,32.4,80397.08,140.1,0.02771,5e-05,2.61707]
[1778317634594,32.41,80397.49,140.1,0.02773,5e-05,2.6191]
[1778317643657,32.41,80396.73,140.1,0.02771,5e-05,2.61703]
[1778317650139,32.41,80397.78,140.1,0.02776,5e-05,2.62138]
[1778317655741,32.41,80402.59,140.1,0.02795,5e-05,2.63579]
[1778317660776,32.41,80402.85,140.1,0.02797,5e-05,2.6371]
[1778317671853,32.41,80402.96,140.1,0.02799,5e-05,2.6382]
[1778317681923,32.42,80401.86,140.1,0.02794,5e-05,2.63464]
[1778317688972,32.42,80402.68,140.1,0.02799,5e-05,2.63824]
[1778317694007,32.42,80403.04,140.1,0.02801,5e-05,2.63995]
[1778317704078,32.42,80402.75,140.1,0.028,5e-05,2.63954]
[1778317710120,32.42,80402.56,140.1,0.028,5e-05,2.63921]
[1778317716162,32.42,80402.73,140.1,0.02797,5e-05,2.63578]
[1778317721198,32.43,80400.16,140.1,0.02785,5e-05,2.62638]
[1778317726234,32.43,80398.63,140.1,0.02778,5e-05,2.62103]
[1778317736305,32.43,80396.98,140.1,0.02771,5e-05,2.61572]
[1778317745368,32.43,80397.89,140.1,0.02777,5e-05,2.62002]
[1778317749972,32.43,80397.55,140.1,0.02776,5e-05,2.61908]
[1778317750978,32.43,80391.35,140.1,0.02746,5e-05,2.5957]
[1778317750984,32.43,80391.35,140.1,0.02746,5e-05,2.5957]
[1778317751999,32.44,80390.92,140.1,0.02744,5e-05,2.5942]
[1778317752594,32.44,80390.92,140.1,0.02744,5e-05,2.5942]
[1778317753597,32.44,80390.28,140.1,0.02741,5e-05,2.59192]
[1778317753789,32.44,80390.28,140.1,0.02741,5e-05,2.59192]
[1778317754793,32.44,80390.28,140.1,0.02742,5e-05,2.59205]
[1778317762487,32.44,80393.68,140.1,0.02759,5e-05,2.60606]
[1778317769536,32.44,80393.52,140.1,0.02759,5e-05,2.60617]
[1778317774571,32.44,80393.5,140.1,0.02755,5e-05,2.60211]
[1778317779606,32.45,80393.18,140.1,0.02755,5e-05,2.60143]
[1778317784641,32.45,80393.1,140.1,0.02755,5e-05,2.60166]
[1778317786154,32.45,80393.1,140.1,0.02755,5e-05,2.60166]
[1778317789010,32.45,80398.74,140.1,0.02782,5e-05,2.62336]
[1778317795072,32.45,80398.72,140.1,0.02782,5e-05,2.62342]
[1778317800754,32.45,80397.66,140.1,0.02778,5e-05,2.62016]
[1778317809821,32.45,80396.64,140.1,0.02774,5e-05,2.61705]
[1778317816870,32.46,80396.72,140.1,0.02775,5e-05,2.61794]
[1778317823056,32.46,80396.72,140.1,0.02775,5e-05,2.61794]
[1778317829962,32.46,80389.48,140.1,0.02743,5e-05,2.59179]
[1778317836144,32.46,80390.18,140.1,0.02742,5e-05,2.59033]
[1778317836433,32.46,80390.18,140.1,0.02742,5e-05,2.59033]
[1778317843053,32.47,80390.18,140.1,0.02743,5e-05,2.59154]
[1778317849095,32.47,80384.62,140.1,0.02718,5e-05,2.57136]
[1778317854446,32.47,80381.43,140.1,0.02704,5e-05,2.56005]
[1778317860172,32.47,80380.85,140.1,0.02703,5e-05,2.5591]
[1778317868228,32.48,80375.51,140.1,0.0268,5e-05,2.54068]
[1778317873263,32.48,80374.46,140.1,0.02676,5e-05,2.53808]
[1778317878299,32.49,80374.12,140.1,0.02676,5e-05,2.53796]
[1778317887364,32.49,80373.32,140.1,0.02675,5e-05,2.53701]
[1778317892764,32.5,80373.29,140.1,0.02672,5e-05,2.5334]
[1778317899448,32.5,80371.52,140.1,0.02666,5e-05,2.52875]
[1778317904483,32.51,80368.79,140.1,0.02655,5e-05,2.51991]
[1778317904873,32.51,80368.79,140.1,0.02655,5e-05,2.51991]
[1778317905003,32.51,80368.79,140.1,0.02655,5e-05,2.51991]
[1778317906540,32.51,80368.72,140.1,0.02655,5e-05,2.51991]
[1778317906563,32.51,80368.72,140.1,0.02655,5e-05,2.51991]
[1778317907041,32.51,80368.92,140.1,0.02656,5e-05,2.52091]
[1778317907087,32.51,80368.92,140.1,0.02656,5e-05,2.52091]
[1778317912710,32.51,80369.21,140.1,0.02659,5e-05,2.523]
[1778317914859,32.52,80368.6,140.1,0.02657,5e-05,2.52176]
[1778317914906,32.52,80368.6,140.1,0.02657,5e-05,2.52176]
[1778317922610,32.52,80368.96,140.1,0.02661,5e-05,2.52509]
[1778317924861,32.53,80368.51,140.1,0.0266,5e-05,2.52392]
[1778317930666,32.53,80369.43,140.1,0.02666,5e-05,2.52878]
[1778317937715,32.54,80370.15,140.1,0.02671,5e-05,2.53307]
[1778317942751,32.54,80370.24,140.1,0.02673,5e-05,2.53454]
[1778317947786,32.54,80369.35,140.1,0.0267,5e-05,2.53238]
[1778317957856,32.55,80369.35,140.1,0.02669,5e-05,2.53023]
[1778317963898,32.56,80369.31,140.1,0.0267,5e-05,2.53144]
[1778317974328,32.56,80369.4,140.1,0.02672,5e-05,2.53245]
[1778317982024,32.57,80369.19,140.1,0.02675,5e-05,2.53499]
[1778317986052,32.57,80360.3,140.1,0.02635,5e-05,2.50314]
[1778317988633,32.57,80352.47,140.1,0.026,5e-05,2.47484]
[1778317989174,32.58,80349.29,140.1,0.02586,5e-05,2.46395]
[1778317991270,32.58,80348.4,140.1,0.02583,4e-05,2.46107]
[1778317994737,32.58,80344.63,140.1,0.02567,4e-05,2.44847]
[1778318000152,32.59,80330.56,140.1,0.02508,4e-05,2.40068]
[1778318001813,32.59,80330.56,140.1,0.02508,4e-05,2.40068]
[1778318001836,32.59,80330.56,140.1,0.02508,4e-05,2.40068]
[1778318005424,32.59,80331.65,140.1,0.02514,4e-05,2.40585]
[1778318011229,32.61,80334.59,140.1,0.02527,4e-05,2.41544]
[1778318015492,32.61,80337.82,140.1,0.02543,4e-05,2.42823]
[1778318016443,32.61,80337.35,140.1,0.02542,4e-05,2.42735]
[1778318019499,32.62,80337.55,140.1,0.02544,4e-05,2.42886]
[1778318027341,32.63,80337.88,140.1,0.0255,4e-05,2.43354]
[1778318038418,32.64,80337.63,140.1,0.02554,4e-05,2.43681]
[1778318043453,32.65,80338.7,140.1,0.02561,4e-05,2.44288]
[1778318048893,32.66,80339.9,140.1,0.02569,4e-05,2.44895]
[1778318054530,32.66,80340.52,140.1,0.02574,4e-05,2.45326]
[1778318059023,32.67,80340.52,140.1,0.02575,4e-05,2.45394]
[1778318059805,32.67,80340.52,140.1,0.02575,4e-05,2.45394]
[1778318064180,32.67,80340.52,140.1,0.02576,4e-05,2.45496]
[1778318069659,32.68,80339.86,140.1,0.02577,4e-05,2.45529]
[1778318075682,32.69,80339.14,140.1,0.02573,4e-05,2.4511]
[1778318080717,32.69,80339.64,140.1,0.02577,4e-05,2.45461]
[1778318085752,32.7,80337.65,140.1,0.0257,4e-05,2.44915]
[1778318086033,32.7,80337.65,140.1,0.0257,4e-05,2.44915]
[1778318088663,32.7,80337.59,140.1,0.02571,4e-05,2.44928]
[1778318093809,32.71,80337.58,140.1,0.02574,4e-05,2.45168]
[1778318099851,32.72,80336.26,140.1,0.0257,4e-05,2.44907]
[1778318103317,32.72,80333.77,140.1,0.02561,4e-05,2.44121]
[1778318113949,32.74,80327.43,140.1,0.02538,4e-05,2.42292]
[1778318118984,32.74,80321.96,140.1,0.02516,4e-05,2.40552]
[1778318125026,32.75,80321.02,140.1,0.02515,4e-05,2.40473]
[1778318130061,32.76,80313.38,140.1,0.02485,4e-05,2.37989]
[1778318137110,32.77,80313.08,140.1,0.02483,4e-05,2.37774]
[1778318142145,32.78,80313.67,140.1,0.02489,4e-05,2.38203]
[1778318147180,32.79,80313.71,140.1,0.02491,4e-05,2.38435]
[1778318155236,32.8,80313.73,140.1,0.02496,4e-05,2.38783]
[1778318161279,32.81,80313.65,140.1,0.02499,4e-05,2.39006]
[1778318165307,32.81,80303.42,140.1,0.02456,4e-05,2.35592]
[1778318171356,32.82,80298.43,140.1,0.02437,4e-05,2.34005]
[1778318177391,32.84,80294.79,140.1,0.02427,4e-05,2.33209]
[1778318179405,32.84,80284.56,140.1,0.02385,4e-05,2.29805]
[1778318184440,32.85,80282.0,140.1,0.02378,4e-05,2.29229]
[1778318189475,32.86,80279.32,140.1,0.02371,4e-05,2.28624]
[1778318194510,32.87,80276.02,140.1,0.02357,4e-05,2.274]
[1778318199545,32.88,80274.28,140.1,0.02354,4e-05,2.27134]
[1778318202762,32.89,80262.11,140.1,0.02307,4e-05,2.233]
[1778318204735,32.89,80258.31,140.1,0.02292,4e-05,2.22034]
[1778318204737,32.89,80258.31,140.1,0.02292,4e-05,2.22034]
[1778318205039,32.89,80258.31,140.1,0.02292,4e-05,2.22034]
[1778318205082,32.9,80258.4,140.1,0.02294,4e-05,2.22207]
[1778318206572,32.9,80257.82,140.1,0.02292,4e-05,2.22014]
[1778318206586,32.9,80257.82,140.1,0.02292,4e-05,2.22014]
[1778318207094,32.9,80258.65,140.1,0.02297,4e-05,2.22434]
[1778318207108,32.9,80258.65,140.1,0.02297,4e-05,2.22434]
[1778318214928,32.92,80262.76,140.1,0.02319,4e-05,2.24291]
[1778318215412,32.93,80259.21,140.1,0.02306,4e-05,2.23172]
[1778318215657,32.93,80250.23,140.1,0.0227,4e-05,2.20261]
[1778318220697,32.94,80251.81,140.1,0.02281,4e-05,2.21147]
[1778318225732,32.95,80254.79,140.1,0.02297,4e-05,2.22486]
[1778318230767,32.97,80254.44,140.1,0.023,4e-05,2.22712]
[1778318232215,32.97,80254.39,140.1,0.02301,4e-05,2.22763]
[1778318237817,32.98,80258.47,140.1,0.02322,4e-05,2.24524]
[1778318242852,33.0,80251.16,140.1,0.02297,4e-05,2.22414]
[1778318247887,33.01,80250.94,140.1,0.023,4e-05,2.22676]
[1778318252922,33.02,80249.06,140.1,0.02292,4e-05,2.21976]
[1778318257960,33.03,80245.44,140.1,0.02282,4e-05,2.21112]
[1778318262996,33.05,80246.1,140.1,0.02289,4e-05,2.21666]
[1778318270047,33.06,80244.42,140.1,0.02288,4e-05,2.21571]
[1778318275082,33.07,80239.41,140.1,0.02272,4e-05,2.20254]
[1778318279414,33.08,80240.82,140.1,0.02281,4e-05,2.20985]
[1778318280117,33.08,80241.15,140.1,0.02282,4e-05,2.2109]
[1778318280536,33.08,80241.15,140.1,0.02282,4e-05,2.2109]
[1778318280738,33.08,80241.15,140.1,0.02282,4e-05,2.2109]
[1778318281594,33.08,80242.41,140.1,0.02286,4e-05,2.21465]
[1778318282132,33.08,80242.58,140.1,0.02286,4e-05,2.21474]
[1778318287168,33.16,80241.51,140.1,0.02307,4e-05,2.23116]
[1778318292202,33.17,80240.14,140.1,0.02305,4e-05,2.2297]
[1778318297237,33.18,80239.13,140.1,0.02305,4e-05,2.22939]
[1778318302272,33.19,80231.51,140.1,0.02278,4e-05,2.20734]
[1778318307307,33.2,80231.84,140.1,0.02283,4e-05,2.21157]
[1778318312342,33.21,80234.62,140.1,0.02294,4e-05,2.21972]
[1778318315465,33.22,80238.36,140.1,0.0231,4e-05,2.23327]
[1778318322128,33.23,80246.93,140.1,0.02349,4e-05,2.26507]
[1778318328117,33.24,80247.34,140.1,0.02355,4e-05,2.26963]
[1778318333490,33.25,80246.95,140.1,0.02358,4e-05,2.27199]
[1778318338525,33.26,80249.75,140.1,0.02372,4e-05,2.28395]
[1778318343560,33.27,80249.78,140.1,0.02376,4e-05,2.28656]
[1778318348595,33.28,80243.58,140.1,0.02353,4e-05,2.26827]
[1778318353630,33.29,80242.21,140.1,0.02351,4e-05,2.26633]
[1778318358666,33.3,80242.37,140.1,0.02355,4e-05,2.26952]
[1778318363702,33.31,80239.23,140.1,0.02345,4e-05,2.26165]
[1778318368738,33.32,80238.57,140.1,0.02346,4e-05,2.26214]
[1778318370540,33.32,80238.52,140.1,0.02346,4e-05,2.26251]
[1778318371583,33.33,80238.12,140.1,0.02345,4e-05,2.26172]
[1778318376794,33.34,80237.57,140.1,0.02344,4e-05,2.25957]
[1778318381830,33.35,80245.37,140.1,0.02379,4e-05,2.28831]
[1778318386865,33.36,80247.69,140.1,0.02392,4e-05,2.2986]
[1778318391900,33.37,80248.1,140.1,0.02396,4e-05,2.30245]
[1778318396935,33.38,80251.96,140.1,0.02415,4e-05,2.31792]
[1778318398222,33.38,80251.96,140.1,0.02415,4e-05,2.31792]
[1778318403985,33.39,80250.72,140.1,0.02414,4e-05,2.31698]
[1778318409020,33.4,80250.66,140.1,0.02417,4e-05,2.31908]
[1778318414056,33.41,80251.35,140.1,0.02423,4e-05,2.32369]
[1778318425135,33.42,80250.81,140.1,0.02426,4e-05,2.32676]
[1778318430170,33.43,80251.84,140.1,0.02433,4e-05,2.33245]
[1778318435206,33.44,80251.64,140.1,0.02431,4e-05,2.32974]
[1778318440245,33.45,80250.99,140.1,0.02431,4e-05,2.32971]
[1778318445280,33.46,80251.48,140.1,0.02436,4e-05,2.33355]
[1778318450315,33.46,80251.97,140.1,0.02441,4e-05,2.33736]
[1778318458371,33.48,80251.65,140.1,0.02443,4e-05,2.33966]
[1778318464413,33.48,80251.58,140.1,0.02446,4e-05,2.34194]
[1778318467395,33.49,80251.54,140.1,0.02447,4e-05,2.34222]
[1778318468549,33.49,80251.54,140.1,0.02448,4e-05,2.34306]
[1778318468608,33.49,80251.54,140.1,0.02448,4e-05,2.34306]
[1778318474483,33.5,80251.44,140.1,0.02451,4e-05,2.34561]
[1778318479518,33.51,80251.29,140.1,0.02453,4e-05,2.34714]
[1778318484553,33.51,80253.14,140.1,0.02463,4e-05,2.35547]
[1778318489588,33.52,80252.89,140.1,0.02465,4e-05,2.35658]
[1778318494514,33.53,80253.17,140.1,0.02463,4e-05,2.35486]
[1778318494850,33.53,80253.17,140.1,0.02463,4e-05,2.35486]
[1778318501672,33.54,80253.47,140.1,0.02469,4e-05,2.35903]
[1778318505097,33.54,80253.71,140.1,0.02471,4e-05,2.36063]
[1778318505165,33.54,80253.71,140.1,0.02471,4e-05,2.36063]
[1778318506603,33.54,80253.84,140.1,0.02472,4e-05,2.36185]
[1778318507094,33.54,80253.84,140.1,0.02472,4e-05,2.36185]
[1778318507114,33.54,80253.84,140.1,0.02472,4e-05,2.36185]
[1778318507613,33.55,80256.48,140.1,0.02484,4e-05,2.37165]
[1778318508129,33.55,80256.48,140.1,0.02484,4e-05,2.37165]
[1778318508235,33.55,80257.65,140.1,0.0249,4e-05,2.37604]
[1778318508853,33.55,80257.65,140.1,0.0249,4e-05,2.37604]
[1778318508954,33.55,80257.79,140.1,0.0249,4e-05,2.37618]
[1778318514763,33.55,80257.7,140.1,0.02492,4e-05,2.37771]
[1778318515423,33.55,80257.7,140.1,0.02492,4e-05,2.37771]
[1778318515480,33.55,80257.7,140.1,0.02492,4e-05,2.37771]
[1778318524833,33.57,80263.81,140.1,0.02522,4e-05,2.40233]
[1778318530875,33.57,80268.15,140.1,0.02544,4e-05,2.4194]
[1778318536918,33.58,80269.1,140.1,0.0255,4e-05,2.42459]
[1778318542960,33.59,80269.13,140.1,0.02553,4e-05,2.42655]
[1778318547995,33.59,80269.64,140.1,0.02557,4e-05,2.42986]
[1778318551009,33.6,80269.19,140.1,0.02556,4e-05,2.42891]
[1778318551831,33.6,80270.34,140.1,0.02557,4e-05,2.42921]
[1778318553030,33.59,80270.47,140.1,0.02557,4e-05,2.42886]
[1778318559072,33.59,80270.58,140.1,0.02554,4e-05,2.42684]
[1778318562397,33.59,80270.58,140.1,0.02554,4e-05,2.42684]
[1778318563100,33.58,80268.62,140.1,0.02544,4e-05,2.41916]
[1778318568135,33.59,80268.54,140.1,0.02546,4e-05,2.42054]
[1778318573171,33.59,80273.51,140.1,0.0257,4e-05,2.43951]
[1778318574428,33.59,80273.51,140.1,0.0257,4e-05,2.43951]
[1778318575328,33.6,80273.38,140.1,0.0257,4e-05,2.43936]
[1778318575430,33.59,80273.38,140.1,0.02569,4e-05,2.43895]
[1778318580087,33.59,80273.0,140.1,0.02565,4e-05,2.436]
[1778318580188,33.59,80273.0,140.1,0.02565,4e-05,2.4356]
[1778318580737,33.59,80273.0,140.1,0.02565,4e-05,2.4356]
[1778318581570,33.59,80273.0,140.1,0.02565,4e-05,2.4356]
[1778318582235,33.58,80273.08,140.1,0.02564,4e-05,2.43508]
[1778318583258,33.58,80273.08,140.1,0.02564,4e-05,2.43508]
[1778318583359,33.58,80273.0,140.1,0.02563,4e-05,2.4344]
[1778318589284,33.59,80273.03,140.1,0.02566,4e-05,2.43643]
[1778318595007,33.59,80273.59,140.1,0.0257,4e-05,2.43965]
[1778318595326,33.6,80274.64,140.1,0.02575,4e-05,2.44396]
[1778318595630,33.6,80274.64,140.1,0.02575,4e-05,2.44396]
[1778318596333,33.6,80274.83,140.1,0.02577,4e-05,2.44493]
[1778318601368,33.6,80278.1,140.1,0.02593,4e-05,2.45792]
[1778318603313,33.6,80280.89,140.1,0.02605,4e-05,2.46803]
[1778318603382,33.61,80281.92,140.1,0.0261,4e-05,2.47194]
[1778318610431,33.59,80283.64,140.1,0.02614,4e-05,2.47479]
[1778318614272,33.59,80283.91,140.1,0.02609,4e-05,2.46997]
[1778318614459,33.59,80283.47,140.1,0.02606,4e-05,2.46795]
[1778318615631,33.59,80284.11,140.1,0.0261,4e-05,2.47047]
[1778318618487,33.58,80284.18,140.1,0.02608,4e-05,2.46931]
[1778318622692,33.58,80284.18,140.1,0.02608,4e-05,2.46931]
[1778318628557,33.57,80284.32,140.1,0.02603,4e-05,2.46517]
[1778318633592,33.56,80286.75,140.1,0.02611,4e-05,2.47141]
[1778318638706,33.55,80286.78,140.1,0.02608,4e-05,2.46961]
[1778318644669,33.54,80288.82,140.1,0.02613,4e-05,2.47349]
[1778318649704,33.53,80288.96,140.1,0.02611,4e-05,2.47158]
[1778318655746,33.52,80290.3,140.1,0.02613,4e-05,2.47347]
[1778318660781,33.51,80291.78,140.1,0.02617,4e-05,2.47628]
[1778318665816,33.5,80292.15,140.1,0.02615,4e-05,2.47517]
[1778318670851,33.49,80291.47,140.1,0.02609,4e-05,2.47038]
[1778318675886,33.49,80292.48,140.1,0.02606,4e-05,2.46721]
[1778318680921,33.48,80294.09,140.1,0.0261,4e-05,2.47057]
[1778318685956,33.47,80294.99,140.1,0.02611,4e-05,2.47139]
[1778318690991,33.46,80296.04,140.1,0.02613,4e-05,2.47274]
[1778318696026,33.45,80297.45,140.1,0.02616,4e-05,2.47536]
[1778318702068,33.44,80297.65,140.1,0.02614,4e-05,2.47322]
[1778318707103,33.43,80296.73,140.1,0.02607,4e-05,2.46761]
[1778318712138,33.42,80297.47,140.1,0.02606,4e-05,2.46746]
[1778318717173,33.42,80297.27,140.1,0.02603,4e-05,2.4645]
[1778318722209,33.41,80297.33,140.1,0.026,4e-05,2.46249]
[1778318727245,33.4,80298.03,140.1,0.026,4e-05,2.46277]
[1778318732280,33.39,80298.06,140.1,0.02593,4e-05,2.45633]
[1778318738322,33.38,80297.01,140.1,0.02586,4e-05,2.45012]
[1778318745374,33.37,80294.18,140.1,0.0257,4e-05,2.43729]
[1778318750409,33.37,80293.74,140.1,0.02565,4e-05,2.43382]
[1778318755444,33.36,80293.42,140.1,0.02561,4e-05,2.4308]
[1778318760484,33.35,80294.17,140.1,0.02562,4e-05,2.43154]
[1778318768541,33.34,80293.92,140.1,0.02558,4e-05,2.42766]
[1778318773577,33.34,80294.5,140.1,0.02558,4e-05,2.42784]
[1778318783646,33.32,80293.39,140.1,0.02548,4e-05,2.42028]
[1778318788681,33.32,80293.61,140.1,0.02547,4e-05,2.41928]
[1778318792709,33.31,80283.58,140.1,0.02497,4e-05,2.37863]
[1778318799758,33.3,80280.44,140.1,0.02482,4e-05,2.3659]
[1778318805183,33.3,80279.81,140.1,0.02478,4e-05,2.36271]
[1778318805282,33.3,80279.81,140.1,0.02478,4e-05,2.36271]
[1778318807617,33.3,80279.38,140.1,0.02475,4e-05,2.36073]
[1778318808113,33.3,80279.38,140.1,0.02475,4e-05,2.36049]
[1778318809828,33.3,80268.47,140.1,0.02428,4e-05,2.3224]
[1778318815496,33.29,80266.27,140.1,0.02418,4e-05,2.31422]
[1778318818781,33.29,80261.31,140.1,0.02396,4e-05,2.29681]
[1778318824933,33.29,80258.2,140.1,0.02382,4e-05,2.28543]
[1778318838024,33.28,80258.46,140.1,0.02381,4e-05,2.28465]
[1778318843059,33.28,80257.75,140.1,0.02378,4e-05,2.28161]
[1778318848094,33.28,80258.18,140.1,0.02379,4e-05,2.28243]
[1778318851777,33.28,80258.35,140.1,0.02375,4e-05,2.27843]
[1778318852603,33.28,80258.35,140.1,0.02375,4e-05,2.27843]
[1778318858164,33.27,80256.1,140.1,0.02365,4e-05,2.27057]
[1778318863199,33.27,80256.34,140.1,0.02365,4e-05,2.27082]
[1778318870248,33.27,80252.48,140.1,0.02348,4e-05,2.25716]
[1778318875283,33.27,80245.02,140.1,0.02318,4e-05,2.23195]
[1778318879138,33.27,80246.48,140.1,0.02323,4e-05,2.23663]
[1778318879699,33.27,80246.48,140.1,0.02323,4e-05,2.23663]
[1778318880310,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880374,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880402,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880463,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880501,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880560,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880630,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880672,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880710,33.27,80247.27,140.1,0.02327,4e-05,2.23967]
[1778318880762,33.27,80246.42,140.1,0.02324,4e-05,2.23678]
[1778318880943,33.27,80246.42,140.1,0.02324,4e-05,2.23678]
[1778318881000,33.27,80246.42,140.1,0.02324,4e-05,2.23678]
[1778318886360,33.27,80247.93,140.1,0.02329,4e-05,2.24135]
[1778318893409,33.26,80247.45,140.1,0.02326,4e-05,2.23916]
[1778318898444,33.26,80247.87,140.1,0.02328,4e-05,2.24013]
[1778318903480,33.26,80248.45,140.1,0.02329,4e-05,2.2416]
[1778318908515,33.26,80245.88,140.1,0.02318,4e-05,2.23263]
[1778318913550,33.26,80245.56,140.1,0.02313,4e-05,2.22704]
[1778318918587,33.26,80245.47,140.1,0.02312,4e-05,2.22635]
[1778318924628,33.26,80245.17,140.1,0.0231,4e-05,2.22487]
[1778318929663,33.25,80245.72,140.1,0.02312,4e-05,2.22627]
[1778318929831,33.25,80245.72,140.1,0.02312,4e-05,2.22627]
[1778318935705,33.26,80245.58,140.1,0.02314,4e-05,2.2285]
[1778318940740,33.27,80245.99,140.1,0.02319,4e-05,2.23206]
[1778318945776,33.28,80245.91,140.1,0.02321,4e-05,2.23398]
[1778318950815,33.29,80245.94,140.1,0.02324,4e-05,2.23622]
[1778318955850,33.3,80251.57,140.1,0.02349,4e-05,2.25697]
[1778318962899,33.31,80251.7,140.1,0.02353,4e-05,2.26013]
[1778318968178,33.31,80251.38,140.1,0.02354,4e-05,2.26062]
[1778318973977,33.31,80251.55,140.1,0.0235,4e-05,2.25652]
[1778318979012,33.31,80250.69,140.1,0.02345,4e-05,2.25297]
[1778318984047,33.3,80251.1,140.1,0.02346,4e-05,2.25366]
[1778318992103,33.3,80250.72,140.1,0.02343,4e-05,2.25133]
[1778319000159,33.3,80250.57,140.1,0.02341,4e-05,2.24979]
[1778319008215,33.29,80250.34,140.1,0.02339,4e-05,2.24801]
[1778319021307,33.29,80250.78,140.1,0.02339,4e-05,2.24785]
[1778319026342,33.28,80250.82,140.1,0.02338,4e-05,2.24737]
[1778319032384,33.28,80250.79,140.1,0.02333,4e-05,2.24239]
[1778319042293,33.28,80252.17,140.1,0.02338,4e-05,2.24651]
[1778319046931,33.28,80252.17,140.1,0.02337,4e-05,2.24556]
[1778319046991,33.28,80252.17,140.1,0.02337,4e-05,2.24556]
[1778319047270,33.28,80252.17,140.1,0.02337,4e-05,2.24556]
[1778319047385,33.28,80252.17,140.1,0.02337,4e-05,2.24556]
[1778319051230,33.28,80252.17,140.1,0.02337,4e-05,2.24521]
[1778319051401,33.28,80252.17,140.1,0.02337,4e-05,2.24521]
[1778319052550,33.27,80252.17,140.1,0.02336,4e-05,2.24475]
[1778319052570,33.27,80252.17,140.1,0.02336,4e-05,2.24475]
[1778319052600,33.27,80252.17,140.1,0.02336,4e-05,2.24475]
[1778319052951,33.27,80252.14,140.1,0.02336,4e-05,2.24442]
[1778319053100,33.27,80252.14,140.1,0.02336,4e-05,2.24442]
[1778319053400,33.27,80252.14,140.1,0.02336,4e-05,2.24442]
[1778319054100,33.27,80252.14,140.1,0.02336,4e-05,2.24442]
[1778319055101,33.27,80252.14,140.1,0.02336,4e-05,2.2443]
[1778319055361,33.27,80252.14,140.1,0.02336,4e-05,2.2443]
[1778319064608,33.27,80251.51,140.1,0.02332,4e-05,2.24102]
[1778319068961,33.27,80251.92,140.1,0.02333,4e-05,2.242]
[1778319069741,33.27,80251.92,140.1,0.02333,4e-05,2.242]
[1778319074170,33.26,80251.5,140.1,0.02331,4e-05,2.24013]
[1778319074302,33.26,80251.5,140.1,0.02331,4e-05,2.24013]
[1778319077720,33.26,80251.5,140.1,0.02331,4e-05,2.24013]
[1778319077770,33.26,80251.5,140.1,0.02331,4e-05,2.24013]
[1778319079734,33.26,80251.5,140.1,0.0233,4e-05,2.23977]
[1778319080870,33.26,80251.35,140.1,0.02329,4e-05,2.23909]
[1778319080914,33.26,80251.35,140.1,0.0233,4e-05,2.23954]
[1778319081410,33.26,80251.35,140.1,0.0233,4e-05,2.23954]
[1778319082419,33.26,80251.35,140.1,0.0233,4e-05,2.23954]
[1778319082734,33.27,80251.34,140.1,0.02331,4e-05,2.24056]
[1778319087770,33.27,80248.95,140.1,0.02321,4e-05,2.23221]
[1778319094500,33.27,80248.07,140.1,0.02317,4e-05,2.22908]
[1778319095445,33.26,80246.31,140.1,0.02305,4e-05,2.21886]
[1778319096321,33.27,80246.33,140.1,0.02306,4e-05,2.21941]
[1778319097070,33.27,80246.33,140.1,0.02306,4e-05,2.21941]
[1778319097365,33.27,80246.33,140.1,0.02306,4e-05,2.21941]
[1778319097410,33.27,80246.33,140.1,0.02306,4e-05,2.21941]
[1778319097799,33.27,80246.33,140.1,0.02306,4e-05,2.21941]
[1778319099390,33.27,80246.59,140.1,0.02309,4e-05,2.22172]
[1778319099459,33.27,80246.59,140.1,0.02309,4e-05,2.22172]
[1778319099691,33.27,80246.59,140.1,0.02309,4e-05,2.22172]
[1778319100050,33.27,80246.59,140.1,0.0231,4e-05,2.22236]
[1778319105297,33.28,80246.54,140.1,0.02311,4e-05,2.22314]
[1778319105400,33.28,80246.54,140.1,0.02311,4e-05,2.22314]
[1778319108124,33.29,80246.52,140.1,0.02314,4e-05,2.22591]
[1778319108172,33.29,80246.52,140.1,0.02314,4e-05,2.22591]
[1778319112593,33.29,80246.55,140.1,0.02316,4e-05,2.22742]
[1778319114147,33.3,80246.58,140.1,0.02317,4e-05,2.22845]
[1778319114744,33.3,80246.58,140.1,0.02317,4e-05,2.22845]
[1778319118618,33.3,80246.54,140.1,0.02317,4e-05,2.22848]
[1778319120900,33.3,80246.59,140.1,0.02317,4e-05,2.22858]
[1778319123475,33.3,80246.15,140.1,0.02317,4e-05,2.22797]
[1778319125213,33.3,80246.15,140.1,0.02317,4e-05,2.2279]
[1778319125241,33.3,80246.15,140.1,0.02317,4e-05,2.2279]
[1778319125411,33.3,80246.15,140.1,0.02317,4e-05,2.2279]
[1778319125772,33.3,80246.15,140.1,0.02317,4e-05,2.2279]
[1778319126371,33.3,80246.18,140.1,0.02318,4e-05,2.22901]
[1778319127241,33.3,80246.18,140.1,0.02318,4e-05,2.22901]
[1778319127375,33.3,80246.18,140.1,0.02318,4e-05,2.22901]
[1778319129242,33.31,80248.51,140.1,0.02328,4e-05,2.23727]
[1778319130561,33.31,80247.52,140.1,0.02324,4e-05,2.23389]
[1778319130570,33.31,80247.52,140.1,0.02324,4e-05,2.23389]
[1778319130800,33.31,80247.52,140.1,0.02324,4e-05,2.23389]
[1778319131250,33.31,80247.29,140.1,0.02323,4e-05,2.23297]
[1778319135370,33.3,80247.45,140.1,0.02323,4e-05,2.23334]
[1778319135901,33.3,80247.45,140.1,0.02323,4e-05,2.23334]
[1778319136921,33.3,80247.37,140.1,0.02323,4e-05,2.23283]
[1778319137381,33.3,80248.67,140.1,0.02328,4e-05,2.23714]
[1778319137421,33.3,80248.67,140.1,0.02328,4e-05,2.23714]
[1778319137491,33.3,80248.67,140.1,0.02328,4e-05,2.23714]
[1778319139810,33.3,80254.26,140.1,0.02351,4e-05,2.25555]
[1778319140841,33.3,80255.85,140.1,0.02357,4e-05,2.26062]
[1778319141188,33.3,80256.74,140.1,0.0236,4e-05,2.26347]
[1778319141222,33.3,80256.74,140.1,0.0236,4e-05,2.26347]
[1778319141240,33.3,80256.74,140.1,0.0236,4e-05,2.26347]
[1778319141990,33.3,80256.74,140.1,0.0236,4e-05,2.26347]
[1778319142061,33.3,80256.9,140.1,0.02361,4e-05,2.264]
[1778319142421,33.3,80256.9,140.1,0.02361,4e-05,2.264]
[1778319143422,33.3,80257.27,140.1,0.02362,4e-05,2.26511]
[1778319145000,33.3,80257.27,140.1,0.02362,4e-05,2.26498]
[1778319147451,33.3,80260.16,140.1,0.02374,4e-05,2.27427]
[1778319147731,33.3,80260.16,140.1,0.02374,4e-05,2.27427]
[1778319147761,33.3,80260.16,140.1,0.02374,4e-05,2.27427]
[1778319148081,33.3,80262.53,140.1,0.02383,4e-05,2.28194]
[1778319149300,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149451,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149544,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149701,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149772,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149861,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319149889,33.3,80262.62,140.1,0.02383,4e-05,2.28225]
[1778319158263,33.29,80263.07,140.1,0.02379,4e-05,2.27809]
[1778319163298,33.29,80263.32,140.1,0.02379,4e-05,2.27824]
[1778319167175,33.29,80263.32,140.1,0.02379,4e-05,2.27824]
[1778319167950,33.29,80263.32,140.1,0.02379,4e-05,2.27824]
[1778319168421,33.29,80263.32,140.1,0.02379,4e-05,2.2777]
[1778319169430,33.29,80263.32,140.1,0.02379,4e-05,2.27756]
[1778319169560,33.29,80263.32,140.1,0.02379,4e-05,2.27756]
[1778319169891,33.29,80263.32,140.1,0.02379,4e-05,2.27756]
[1778319169950,33.29,80263.32,140.1,0.02379,4e-05,2.27756]
[1778319175551,33.29,80263.86,140.1,0.0238,4e-05,2.27871]
[1778319176092,33.28,80263.81,140.1,0.02379,4e-05,2.27815]
[1778319178285,33.28,80263.81,140.1,0.02379,4e-05,2.27815]
[1778319178421,33.28,80263.81,140.1,0.02379,4e-05,2.27815]
[1778319179077,33.28,80263.81,140.1,0.02379,4e-05,2.27789]
[1778319179430,33.28,80263.81,140.1,0.02379,4e-05,2.27789]
[1778319180421,33.28,80263.81,140.1,0.02379,4e-05,2.27776]
[1778319180430,33.28,80263.81,140.1,0.02379,4e-05,2.27776]
[1778319181102,33.28,80263.81,140.1,0.02379,4e-05,2.27764]
[1778319181130,33.28,80263.81,140.1,0.02379,4e-05,2.27764]
[1778319181173,33.28,80263.81,140.1,0.02379,4e-05,2.27764]
[1778319181420,33.28,80263.81,140.1,0.02379,4e-05,2.27764]
[1778319182581,33.28,80263.82,140.1,0.02379,4e-05,2.27754]
[1778319182742,33.28,80263.82,140.1,0.02379,4e-05,2.27754]
[1778319183111,33.28,80263.73,140.1,0.02378,4e-05,2.27699]
[1778319183681,33.28,80263.73,140.1,0.02378,4e-05,2.27699]
[1778319183880,33.28,80263.73,140.1,0.02378,4e-05,2.27699]
[1778319183889,33.28,80263.73,140.1,0.02378,4e-05,2.27699]
[1778319183971,33.28,80263.73,140.1,0.02378,4e-05,2.27699]
[1778319184678,33.28,80263.73,140.1,0.02378,4e-05,2.27686]
[1778319184700,33.28,80263.73,140.1,0.02378,4e-05,2.27686]
[1778319184721,33.28,80263.73,140.1,0.02378,4e-05,2.27686]
[1778319184780,33.28,80263.73,140.1,0.02378,4e-05,2.27686]
[1778319187260,33.28,80263.78,140.1,0.02378,4e-05,2.27691]
[1778319187318,33.28,80263.78,140.1,0.02378,4e-05,2.27691]
[1778319187690,33.28,80263.78,140.1,0.02378,4e-05,2.27691]
[1778319188112,33.28,80263.78,140.1,0.02377,4e-05,2.27654]
[1778319191100,33.28,80263.78,140.1,0.02377,4e-05,2.27629]
[1778319191270,33.28,80263.78,140.1,0.02377,4e-05,2.27629]
[1778319194431,33.28,80263.78,140.1,0.02377,4e-05,2.27617]
[1778319194460,33.28,80263.78,140.1,0.02377,4e-05,2.27617]
[1778319194500,33.28,80263.78,140.1,0.02377,4e-05,2.27617]
[1778319195002,33.28,80263.78,140.1,0.02377,4e-05,2.27617]
[1778319195381,33.28,80263.89,140.1,0.02377,4e-05,2.27618]
[1778319196438,33.28,80264.06,140.1,0.02377,4e-05,2.27663]
[1778319197430,33.27,80264.06,140.1,0.02377,4e-05,2.27651]
[1778319197671,33.27,80264.06,140.1,0.02377,4e-05,2.27651]
[1778319197980,33.27,80264.06,140.1,0.02377,4e-05,2.27651]
[1778319198010,33.27,80264.06,140.1,0.02377,4e-05,2.27651]
[1778319198021,33.27,80264.06,140.1,0.02377,4e-05,2.27651]
[1778319199660,33.27,80264.06,140.1,0.02377,4e-05,2.27627]
[1778319200278,33.27,80264.06,140.1,0.02377,4e-05,2.27603]
[1778319200721,33.27,80264.06,140.1,0.02377,4e-05,2.27603]
[1778319200780,33.27,80264.06,140.1,0.02377,4e-05,2.27603]
[1778319201431,33.27,80264.06,140.1,0.02377,4e-05,2.27591]
[1778319202431,33.27,80263.77,140.1,0.02375,4e-05,2.27494]
[1778319202581,33.27,80263.77,140.1,0.02375,4e-05,2.27494]
[1778319203321,33.27,80263.77,140.1,0.02375,4e-05,2.27471]
[1778319205490,33.27,80263.74,140.1,0.02375,4e-05,2.2746]
[1778319210628,33.27,80255.31,140.1,0.02339,4e-05,2.24566]
[1778319216670,33.27,80255.81,140.1,0.02337,4e-05,2.24273]
[1778319222231,33.27,80255.75,140.1,0.02336,4e-05,2.24227]
[1778319223023,33.27,80255.75,140.1,0.02336,4e-05,2.24227]
[1778319225430,33.27,80255.95,140.1,0.02337,4e-05,2.24281]
[1778319225451,33.27,80255.95,140.1,0.02337,4e-05,2.24281]
[1778319225881,33.27,80255.95,140.1,0.02337,4e-05,2.24281]
[1778319226150,33.27,80255.95,140.1,0.02337,4e-05,2.24261]
[1778319240838,33.26,80256.22,140.1,0.02336,4e-05,2.24248]
[1778319245873,33.26,80251.29,140.1,0.02316,4e-05,2.2258]
[1778319250908,33.26,80251.15,140.1,0.02315,4e-05,2.22511]
[1778319257957,33.26,80251.29,140.1,0.02315,4e-05,2.22526]
[1778319262883,33.26,80242.75,140.1,0.02281,4e-05,2.19702]
[1778319268029,33.26,80242.24,140.1,0.02279,4e-05,2.19532]
[1778319268934,33.26,80242.24,140.1,0.02279,4e-05,2.19532]
[1778319274071,33.26,80237.48,140.1,0.02256,4e-05,2.17567]
[1778319279106,33.26,80236.66,140.1,0.02252,4e-05,2.17312]
[1778319284141,33.26,80237.45,140.1,0.02256,4e-05,2.17581]
[1778319289177,33.26,80237.79,140.1,0.02257,4e-05,2.17698]
[1778319294212,33.26,80237.25,140.1,0.02255,4e-05,2.1753]
[1778319295172,33.26,80237.25,140.1,0.02255,4e-05,2.1753]
[1778319299004,33.26,80237.25,140.1,0.02255,4e-05,2.17532]
[1778319299020,33.26,80237.25,140.1,0.02255,4e-05,2.17532]
[1778319299797,33.26,80237.27,140.1,0.02255,4e-05,2.17548]
[1778319299834,33.26,80237.27,140.1,0.02255,4e-05,2.17548]
[1778319299991,33.26,80237.27,140.1,0.02255,4e-05,2.17548]
[1778319300001,33.26,80237.27,140.1,0.02255,4e-05,2.17548]
[1778319300120,33.26,80237.27,140.1,0.02255,4e-05,2.17548]
[1778319300332,33.26,80241.36,140.1,0.02272,4e-05,2.18883]
[1778319300348,33.26,80241.36,140.1,0.02272,4e-05,2.18883]
[1778319300511,33.26,80241.36,140.1,0.02272,4e-05,2.18883]
[1778319300551,33.26,80241.36,140.1,0.02272,4e-05,2.18883]
[1778319301152,33.26,80241.36,140.1,0.02272,4e-05,2.18883]
[1778319301740,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319301799,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319301812,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319301909,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319301971,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319302000,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319302031,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319302080,33.26,80247.22,140.1,0.02295,4e-05,2.20803]
[1778319303005,33.26,80249.18,140.1,0.02303,4e-05,2.21445]
[1778319303951,33.26,80249.93,140.1,0.02306,4e-05,2.21688]
[1778319303960,33.26,80249.93,140.1,0.02306,4e-05,2.21688]
[1778319304131,33.26,80249.93,140.1,0.02306,4e-05,2.21688]
[1778319304401,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304451,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304621,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304681,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304831,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304890,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319304982,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319305117,33.26,80249.82,140.1,0.02305,4e-05,2.21647]
[1778319305451,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305500,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305560,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305581,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305660,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305720,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319305861,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319306001,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319306070,33.26,80250.37,140.1,0.02308,4e-05,2.21823]
[1778319306215,33.26,80250.31,140.1,0.02307,4e-05,2.21798]
[1778319306280,33.26,80250.31,140.1,0.02307,4e-05,2.21798]
[1778319306304,33.26,80250.31,140.1,0.02307,4e-05,2.21798]
[1778319309109,33.26,80252.42,140.1,0.02316,4e-05,2.22491]
[1778319314354,33.26,80262.95,140.1,0.02358,4e-05,2.2593]
[1778319319389,33.25,80265.57,140.1,0.02368,4e-05,2.26744]
[1778319322991,33.25,80266.07,140.1,0.0237,4e-05,2.26885]
[1778319323021,33.25,80266.07,140.1,0.0237,4e-05,2.26885]
[1778319323270,33.25,80266.16,140.1,0.0237,4e-05,2.26889]
[1778319323310,33.25,80266.16,140.1,0.0237,4e-05,2.26889]
[1778319323430,33.25,80266.16,140.1,0.0237,4e-05,2.26889]
[1778319329459,33.25,80263.56,140.1,0.02358,4e-05,2.25945]
[1778319334494,33.25,80258.55,140.1,0.02333,4e-05,2.23808]
[1778319341410,33.25,80258.61,140.1,0.02333,4e-05,2.23797]
[1778319341457,33.25,80258.61,140.1,0.02333,4e-05,2.23797]
[1778319341930,33.25,80258.61,140.1,0.02333,4e-05,2.23797]
[1778319341950,33.25,80258.61,140.1,0.02333,4e-05,2.23797]
[1778319342450,33.24,80258.61,140.1,0.02332,4e-05,2.23766]
[1778319342660,33.24,80258.61,140.1,0.02332,4e-05,2.23766]
[1778319342911,33.24,80258.61,140.1,0.02332,4e-05,2.23766]
[1778319342942,33.24,80258.61,140.1,0.02332,4e-05,2.23766]
[1778319343990,33.24,80259.49,140.1,0.02336,4e-05,2.2405]
[1778319347572,33.24,80258.9,140.1,0.02333,4e-05,2.2383]
[1778319347731,33.24,80258.9,140.1,0.02333,4e-05,2.2383]
[1778319347841,33.24,80258.9,140.1,0.02333,4e-05,2.2383]
[1778319348211,33.24,80258.9,140.1,0.02333,4e-05,2.2383]
[1778319348221,33.24,80258.9,140.1,0.02333,4e-05,2.2383]
[1778319348431,33.24,80258.9,140.1,0.02333,4e-05,2.23814]
[1778319348756,33.24,80258.9,140.1,0.02333,4e-05,2.23814]
[1778319349041,33.24,80258.9,140.1,0.02333,4e-05,2.23814]
[1778319349901,33.24,80258.73,140.1,0.02332,4e-05,2.23749]
[1778319349942,33.24,80258.73,140.1,0.02332,4e-05,2.23749]
[1778319349961,33.24,80258.73,140.1,0.02332,4e-05,2.23749]
[1778319350081,33.24,80258.73,140.1,0.02332,4e-05,2.23749]
[1778319352220,33.24,80258.72,140.1,0.02332,4e-05,2.23738]
[1778319352222,33.24,80258.72,140.1,0.02332,4e-05,2.23738]
[1778319352239,33.24,80258.57,140.1,0.02331,4e-05,2.23681]
[1778319352265,33.24,80258.57,140.1,0.02331,4e-05,2.23681]
[1778319352451,33.24,80258.57,140.1,0.02331,4e-05,2.23681]
[1778319352671,33.24,80258.57,140.1,0.02331,4e-05,2.23681]
[1778319353659,33.24,80258.57,140.1,0.02331,4e-05,2.23673]
[1778319353742,33.24,80258.57,140.1,0.02331,4e-05,2.23673]
[1778319354160,33.24,80258.57,140.1,0.02331,4e-05,2.23673]
[1778319354269,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319354601,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319354781,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319354811,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319355020,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319355041,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319355213,33.24,80258.57,140.1,0.02331,4e-05,2.23665]
[1778319355230,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319355551,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319355560,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319355581,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319355941,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319356092,33.24,80258.57,140.1,0.02331,4e-05,2.2365]
[1778319356240,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356288,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356362,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356591,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356761,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356830,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319356871,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319357172,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319357182,33.24,80258.63,140.1,0.02331,4e-05,2.23662]
[1778319357452,33.24,80258.33,140.1,0.0233,4e-05,2.23555]
[1778319357481,33.24,80258.33,140.1,0.0233,4e-05,2.23555]
[1778319358052,33.24,80258.33,140.1,0.0233,4e-05,2.23555]
[1778319359251,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319359293,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319359500,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319359531,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319359801,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319359940,33.24,80257.48,140.1,0.02326,4e-05,2.23265]
[1778319360411,33.24,80257.71,140.1,0.02327,4e-05,2.23327]
[1778319360672,33.24,80257.71,140.1,0.02327,4e-05,2.23327]
[1778319361313,33.24,80256.05,140.1,0.0232,4e-05,2.22775]
[1778319367726,33.24,80249.71,140.1,0.02294,4e-05,2.20653]
[1778319370228,33.24,80249.71,140.1,0.02294,4e-05,2.20653]
[1778319370282,33.24,80249.71,140.1,0.02294,4e-05,2.20653]
[1778319370380,33.24,80249.71,140.1,0.02294,4e-05,2.20653]
[1778319370969,33.24,80249.71,140.1,0.02294,4e-05,2.20653]
[1778319372140,33.24,80249.67,140.1,0.02294,4e-05,2.20627]
[1778319372251,33.24,80249.67,140.1,0.02294,4e-05,2.20624]
[1778319373070,33.24,80249.67,140.1,0.02294,4e-05,2.20624]
[1778319373461,33.24,80249.67,140.1,0.02294,4e-05,2.20621]
[1778319373503,33.24,80249.67,140.1,0.02294,4e-05,2.20621]
[1778319373551,33.24,80249.67,140.1,0.02294,4e-05,2.20621]
[1778319380817,33.24,80249.86,140.1,0.02294,4e-05,2.2066]
[1778319386156,33.24,80249.92,140.1,0.02294,4e-05,2.20672]
[1778319387188,33.24,80249.84,140.1,0.02294,4e-05,2.20631]
[1778319387221,33.24,80249.84,140.1,0.02294,4e-05,2.20631]
[1778319387331,33.24,80254.19,140.1,0.02311,4e-05,2.22064]
[1778319387441,33.24,80254.19,140.1,0.02311,4e-05,2.22064]
[1778319387561,33.24,80254.19,140.1,0.02311,4e-05,2.22064]
[1778319387610,33.24,80254.19,140.1,0.02311,4e-05,2.22064]
[1778319389188,33.24,80255.18,140.1,0.02315,4e-05,2.22385]
[1778319389467,33.24,80255.42,140.1,0.02316,4e-05,2.22458]
[1778319391701,33.23,80255.2,140.1,0.02315,4e-05,2.22371]
[1778319391730,33.23,80255.2,140.1,0.02315,4e-05,2.22371]
[1778319391751,33.23,80255.2,140.1,0.02315,4e-05,2.22371]
[1778319391761,33.23,80255.2,140.1,0.02315,4e-05,2.22371]
[1778319392460,33.23,80257.04,140.1,0.02319,4e-05,2.2256]
[1778319392680,33.23,80257.04,140.1,0.02319,4e-05,2.2256]
[1778319398810,33.23,80260.47,140.1,0.02332,4e-05,2.23658]
[1778319398840,33.23,80260.47,140.1,0.02332,4e-05,2.23658]
[1778319403978,33.23,80260.42,140.1,0.02331,4e-05,2.23581]
[1778319405095,33.23,80260.42,140.1,0.02331,4e-05,2.23581]
[1778319405275,33.23,80260.42,140.1,0.02331,4e-05,2.23581]
[1778319405421,33.23,80260.47,140.1,0.02331,4e-05,2.23589]
[1778319405697,33.23,80260.47,140.1,0.02331,4e-05,2.23589]
[1778319407229,33.23,80260.65,140.1,0.02332,4e-05,2.23641]
[1778319407264,33.23,80260.65,140.1,0.02332,4e-05,2.23641]
[1778319407790,33.23,80260.86,140.1,0.02333,4e-05,2.23702]
[1778319407800,33.23,80260.86,140.1,0.02333,4e-05,2.23702]
[1778319408181,33.23,80260.86,140.1,0.02333,4e-05,2.23702]
[1778319408198,33.23,80260.86,140.1,0.02333,4e-05,2.23702]
[1778319408911,33.23,80260.96,140.1,0.02333,4e-05,2.23727]
[1778319409001,33.23,80260.96,140.1,0.02333,4e-05,2.23727]
[1778319409017,33.23,80260.96,140.1,0.02333,4e-05,2.23727]
[1778319409381,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319409400,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319410111,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319410171,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319410240,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319410251,33.23,80261.8,140.1,0.02336,4e-05,2.23999]
[1778319410322,33.23,80263.41,140.1,0.02343,4e-05,2.24527]
[1778319410461,33.23,80263.41,140.1,0.02343,4e-05,2.24527]
[1778319411342,33.23,80264.91,140.1,0.02349,4e-05,2.25018]
[1778319415170,33.23,80264.66,140.1,0.02347,4e-05,2.24903]
[1778319415291,33.23,80264.47,140.1,0.02346,4e-05,2.2483]
[1778319415431,33.23,80264.47,140.1,0.02346,4e-05,2.2483]
[1778319415691,33.23,80264.47,140.1,0.02346,4e-05,2.2483]
[1778319421153,33.23,80267.12,140.1,0.02357,4e-05,2.25674]
[1778319421320,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319421378,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319421470,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319421683,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319421961,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319421981,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319422000,33.22,80266.25,140.1,0.02353,4e-05,2.25361]
[1778319424191,33.22,80267.77,140.1,0.02359,4e-05,2.25849]
[1778319424251,33.22,80267.77,140.1,0.02359,4e-05,2.25849]
[1778319425148,33.22,80268.23,140.1,0.02361,4e-05,2.25992]
[1778319425221,33.22,80268.23,140.1,0.02361,4e-05,2.25992]
[1778319425368,33.22,80268.66,140.1,0.02362,4e-05,2.26125]
[1778319425660,33.22,80268.66,140.1,0.02362,4e-05,2.26125]
[1778319425891,33.22,80268.66,140.1,0.02362,4e-05,2.26125]
[1778319426080,33.22,80268.66,140.1,0.02362,4e-05,2.26125]
[1778319432176,33.22,80268.02,140.1,0.02359,4e-05,2.25833]
[1778319437211,33.22,80272.52,140.1,0.02377,4e-05,2.2729]
[1778319442246,33.22,80273.6,140.1,0.0238,4e-05,2.27591]
[1778319447281,33.21,80272.96,140.1,0.02377,4e-05,2.27318]
[1778319452316,33.21,80271.27,140.1,0.02365,4e-05,2.26274]
[1778319460373,33.21,80269.92,140.1,0.02359,4e-05,2.25755]
[1778319465408,33.21,80269.9,140.1,0.02358,4e-05,2.2571]
[1778319471450,33.21,80270.15,140.1,0.02359,4e-05,2.25749]
[1778319476485,33.2,80270.21,140.1,0.02358,4e-05,2.25732]
[1778319486557,33.2,80270.21,140.1,0.02358,4e-05,2.25661]
[1778319498641,33.2,80270.27,140.1,0.02357,4e-05,2.256]
[1778319503676,33.2,80270.42,140.1,0.02357,4e-05,2.25618]
[1778319508980,33.2,80269.75,140.1,0.02354,4e-05,2.25369]
[1778319514753,33.2,80269.93,140.1,0.0235,4e-05,2.2497]
[1778319519788,33.19,80270.07,140.1,0.0235,4e-05,2.2499]
[1778319524823,33.19,80270.32,140.1,0.02351,4e-05,2.25047]
[1778319529858,33.19,80269.94,140.1,0.02349,4e-05,2.24894]
[1778319535904,33.19,80270.04,140.1,0.02349,4e-05,2.24897]
[1778319540941,33.19,80269.93,140.1,0.02348,4e-05,2.24835]
[1778319545975,33.19,80270.05,140.1,0.02349,4e-05,2.2485]
[1778319551010,33.19,80269.81,140.1,0.02347,4e-05,2.24745]
[1778319556045,33.19,80268.84,140.1,0.02343,4e-05,2.24398]
[1778319556599,33.19,80268.84,140.1,0.02343,4e-05,2.24398]
[1778319562087,33.19,80263.1,140.1,0.02319,4e-05,2.22468]
[1778319573164,33.19,80263.72,140.1,0.02317,4e-05,2.22241]
[1778319574130,33.19,80263.72,140.1,0.02317,4e-05,2.22241]
[1778319580457,33.19,80269.51,140.1,0.02341,4e-05,2.24158]
[1778319586255,33.19,80268.33,140.1,0.02336,4e-05,2.23737]
[1778319592297,33.18,80267.75,140.1,0.02333,4e-05,2.23522]
[1778319597333,33.18,80258.28,140.1,0.02294,4e-05,2.20366]
[1778319602369,33.18,80252.76,140.1,0.02272,4e-05,2.18569]
[1778319614454,33.19,80252.19,140.1,0.02271,4e-05,2.18428]
[1778319619489,33.19,80251.8,140.1,0.02269,4e-05,2.18317]
[1778319624524,33.19,80252.12,140.1,0.02271,4e-05,2.18436]
[1778319629559,33.19,80251.42,140.1,0.02268,4e-05,2.18221]
[1778319634594,33.19,80251.5,140.1,0.02265,4e-05,2.17852]
[1778319639629,33.19,80251.54,140.1,0.02265,4e-05,2.1788]
[1778319644664,33.19,80251.82,140.1,0.02266,4e-05,2.17985]
[1778319649699,33.19,80251.93,140.1,0.02267,4e-05,2.18033]
[1778319654734,33.19,80251.63,140.1,0.02266,4e-05,2.17947]
[1778319659769,33.19,80251.73,140.1,0.02266,4e-05,2.17991]
[1778319664804,33.19,80251.64,140.1,0.02266,4e-05,2.17972]
[1778319673867,33.19,80251.85,140.1,0.02267,4e-05,2.18059]
[1778319678902,33.19,80250.38,140.1,0.02261,4e-05,2.1759]
[1778319683937,33.19,80242.03,140.1,0.02228,4e-05,2.14888]
[1778319688973,33.19,80240.78,140.1,0.02224,4e-05,2.14519]
[1778319696023,33.2,80240.66,140.1,0.0222,4e-05,2.14126]
[1778319701059,33.2,80236.08,140.1,0.02203,4e-05,2.12689]
[1778319705711,33.2,80235.44,140.1,0.022,4e-05,2.12512]
[1778319706224,33.2,80235.44,140.1,0.022,4e-05,2.12512]
[1778319708207,33.2,80235.44,140.1,0.02201,4e-05,2.12544]
[1778319708652,33.2,80235.44,140.1,0.02201,4e-05,2.12564]
[1778319714149,33.2,80242.78,140.1,0.02231,4e-05,2.14978]
[1778319719185,33.2,80245.62,140.1,0.02242,4e-05,2.1593]
[1778319724220,33.2,80242.71,140.1,0.02231,4e-05,2.15007]
[1778319729255,33.21,80239.9,140.1,0.0222,4e-05,2.14131]
[1778319735297,33.21,80241.92,140.1,0.02229,4e-05,2.14822]
[1778319740332,33.21,80242.24,140.1,0.0223,4e-05,2.14954]
[1778319745367,33.21,80242.31,140.1,0.02231,4e-05,2.15003]
[1778319750402,33.21,80244.41,140.1,0.02239,4e-05,2.15707]
[1778319755437,33.21,80243.99,140.1,0.02234,4e-05,2.15187]
[1778319760472,33.21,80244.12,140.1,0.02235,4e-05,2.15254]
[1778319765507,33.21,80244.08,140.1,0.02235,4e-05,2.15266]
[1778319770542,33.21,80243.72,140.1,0.02234,4e-05,2.15173]
[1778319775577,33.21,80243.8,140.1,0.02234,4e-05,2.15224]
[1778319780612,33.22,80243.64,140.1,0.02234,4e-05,2.15198]
[1778319786654,33.22,80238.91,140.1,0.02216,4e-05,2.13705]
[1778319791689,33.22,80233.42,140.1,0.02195,4e-05,2.11984]
[1778319796726,33.22,80231.61,140.1,0.02189,4e-05,2.11455]
[1778319801759,33.22,80229.85,140.1,0.02182,4e-05,2.10949]
[1778319806794,33.22,80229.74,140.1,0.02183,4e-05,2.10971]
[1778319811829,33.23,80229.74,140.1,0.02179,4e-05,2.10625]
[1778319816864,33.23,80229.94,140.1,0.02181,4e-05,2.10748]
[1778319817735,33.23,80229.94,140.1,0.02181,4e-05,2.10748]
[1778319830962,33.24,80230.08,140.1,0.02184,4e-05,2.10957]
[1778319835997,33.24,80229.54,140.1,0.02182,4e-05,2.10842]
[1778319841032,33.24,80232.07,140.1,0.02193,4e-05,2.1171]
[1778319846067,33.24,80233.92,140.1,0.022,4e-05,2.12349]
[1778319856139,33.25,80234.51,140.1,0.02204,4e-05,2.12624]
[1778319863188,33.25,80234.99,140.1,0.02206,4e-05,2.12832]
[1778319869230,33.25,80234.43,140.1,0.02205,4e-05,2.12697]
[1778319875272,33.25,80234.3,140.1,0.02201,4e-05,2.12296]
[1778319880307,33.25,80233.87,140.1,0.022,4e-05,2.12197]
[1778319885342,33.25,80234.26,140.1,0.02202,4e-05,2.1236]
[1778319890377,33.26,80233.33,140.1,0.02198,4e-05,2.12106]
[1778319895413,33.26,80234.02,140.1,0.02202,4e-05,2.12364]
[1778319901455,33.26,80233.94,140.1,0.02202,4e-05,2.12383]
[1778319908504,33.26,80233.93,140.1,0.02202,4e-05,2.12429]
[1778319910001,33.26,80233.93,140.1,0.02202,4e-05,2.12429]
[1778319916560,33.28,80234.35,140.1,0.02209,4e-05,2.12982]
[1778319922603,33.29,80234.38,140.1,0.02214,4e-05,2.1334]
[1778319927637,33.3,80234.42,140.1,0.02217,4e-05,2.1364]
[1778319928036,33.3,80234.42,140.1,0.02217,4e-05,2.1364]
[1778319933679,33.3,80234.12,140.1,0.02212,4e-05,2.13166]
[1778319943744,33.3,80234.13,140.1,0.02213,4e-05,2.13185]
[1778319944527,33.3,80234.13,140.1,0.02213,4e-05,2.1322]
[1778319949797,33.31,80234.13,140.1,0.02217,4e-05,2.13512]
[1778319954832,33.33,80234.09,140.1,0.0222,4e-05,2.13784]
[1778319957131,33.33,80233.95,140.1,0.02221,4e-05,2.13851]
[1778319958589,33.33,80233.99,140.1,0.02221,4e-05,2.13868]
[1778319959926,33.33,80234.09,140.1,0.02222,4e-05,2.1396]
[1778319969937,33.33,80235.54,140.1,0.02228,4e-05,2.1446]
[1778319975979,33.33,80238.01,140.1,0.02238,4e-05,2.15269]
[1778319981016,33.33,80239.57,140.1,0.02244,4e-05,2.15779]
[1778319986051,33.33,80240.53,140.1,0.02248,4e-05,2.16093]
[1778319991086,33.33,80241.22,140.1,0.02247,4e-05,2.15907]
[1778319997128,33.33,80241.09,140.1,0.02247,4e-05,2.15869]
[1778320002163,33.33,80240.98,140.1,0.02246,4e-05,2.15838]
[1778320006252,33.33,80242.31,140.1,0.02251,4e-05,2.1627]
[1778320006276,33.33,80242.31,140.1,0.02251,4e-05,2.1627]
[1778320008189,33.33,80242.92,140.1,0.02254,4e-05,2.16469]
[1778320008667,33.33,80242.92,140.1,0.02254,4e-05,2.16469]
[1778320008833,33.33,80242.92,140.1,0.02254,4e-05,2.16469]
[1778320014247,33.34,80243.18,140.1,0.02255,4e-05,2.16554]
[1778320019282,33.34,80243.07,140.1,0.02254,4e-05,2.16519]
[1778320024317,33.34,80243.56,140.1,0.02256,4e-05,2.16679]
[1778320029352,33.34,80243.41,140.1,0.02256,4e-05,2.16631]
[1778320034387,33.34,80243.48,140.1,0.02256,4e-05,2.16655]
[1778320039431,33.34,80243.41,140.1,0.02256,4e-05,2.16634]
[1778320044466,33.34,80243.45,140.1,0.02256,4e-05,2.1665]
[1778320054380,33.34,80243.6,140.1,0.02257,4e-05,2.167]
[1778320055311,33.34,80243.6,140.1,0.02253,4e-05,2.16292]
[1778320055821,33.34,80243.6,140.1,0.02253,4e-05,2.16292]
[1778320057187,33.34,80244.44,140.1,0.02256,4e-05,2.16566]
[1778320060207,33.34,80244.36,140.1,0.02256,4e-05,2.16542]
[1778320060451,33.34,80244.36,140.1,0.02256,4e-05,2.16542]
[1778320062451,33.34,80244.33,140.1,0.02256,4e-05,2.16533]
[1778320067317,33.34,80244.44,140.1,0.02256,4e-05,2.16569]
[1778320068459,33.34,80244.4,140.1,0.02256,4e-05,2.16556]
[1778320069030,33.34,80244.4,140.1,0.02256,4e-05,2.16556]
[1778320069240,33.34,80244.4,140.1,0.02256,4e-05,2.16556]
[1778320071461,33.34,80244.36,140.1,0.02256,4e-05,2.16543]
[1778320071531,33.34,80244.36,140.1,0.02256,4e-05,2.16543]
[1778320072450,33.34,80244.33,140.1,0.02256,4e-05,2.16533]
[1778320075451,33.34,80244.44,140.1,0.02256,4e-05,2.16569]
[1778320075900,33.34,80244.44,140.1,0.02256,4e-05,2.16569]
[1778320076011,33.34,80244.4,140.1,0.02256,4e-05,2.16556]
[1778320076857,33.34,80244.4,140.1,0.02256,4e-05,2.16556]
[1778320077992,33.34,80244.36,140.1,0.02256,4e-05,2.16543]
[1778320078451,33.34,80244.36,140.1,0.02256,4e-05,2.16543]
[1778320087772,33.34,80244.33,140.1,0.02256,4e-05,2.16531]
[1778320088570,33.34,80244.33,140.1,0.02256,4e-05,2.16531]
[1778320089451,33.34,80244.36,140.1,0.02256,4e-05,2.1654]
[1778320089591,33.34,80244.36,140.1,0.02256,4e-05,2.1654]
[1778320090389,33.34,80244.33,140.1,0.02256,4e-05,2.1653]
[1778320090591,33.34,80244.33,140.1,0.02256,4e-05,2.1653]
[1778320091451,33.34,80244.33,140.1,0.02256,4e-05,2.1653]
[1778320091942,33.34,80244.33,140.1,0.02256,4e-05,2.1653]
[1778320091950,33.34,80244.33,140.1,0.02256,4e-05,2.1653]
[1778320095176,33.34,80244.36,140.1,0.02256,4e-05,2.16539]
[1778320096451,33.34,80244.4,140.1,0.02256,4e-05,2.16551]
[1778320097771,33.34,80244.33,140.1,0.02256,4e-05,2.16528]
[1778320098461,33.34,80244.29,140.1,0.02255,4e-05,2.16515]
[1778320100232,33.34,80244.29,140.1,0.02255,4e-05,2.16515]
[1778320101460,33.34,80244.26,140.1,0.02255,4e-05,2.16504]
[1778320107916,33.34,80244.29,140.1,0.02255,4e-05,2.16512]
[1778320112951,33.34,80243.94,140.1,0.0225,4e-05,2.15987]
[1778320117590,33.34,80243.94,140.1,0.0225,4e-05,2.15987]
[1778320118461,33.34,80243.94,140.1,0.0225,4e-05,2.15989]
[1778320124531,33.34,80244.06,140.1,0.0225,4e-05,2.1603]
[1778320126071,33.34,80244.06,140.1,0.0225,4e-05,2.16031]
[1778320127980,33.34,80244.06,140.1,0.0225,4e-05,2.16031]
[1778320128880,33.34,80244.06,140.1,0.0225,4e-05,2.16032]
[1778320130461,33.34,80244.06,140.1,0.0225,4e-05,2.16032]
[1778320130598,33.34,80244.06,140.1,0.0225,4e-05,2.16032]
[1778320139133,33.34,80244.45,140.1,0.02252,4e-05,2.16161]
[1778320145175,33.34,80236.36,140.1,0.0222,4e-05,2.13548]
[1778320150213,33.34,80232.71,140.1,0.02206,4e-05,2.12406]
[1778320158269,33.34,80232.23,140.1,0.02205,4e-05,2.12303]
[1778320163304,33.34,80228.86,140.1,0.02192,4e-05,2.11262]
[1778320168339,33.34,80228.63,140.1,0.02192,4e-05,2.11229]
[1778320176395,33.34,80228.25,140.1,0.02187,4e-05,2.10771]
[1778320182437,33.35,80227.39,140.1,0.02184,4e-05,2.1055]
[1778320187472,33.35,80224.86,140.1,0.02175,4e-05,2.09795]
[1778320194521,33.35,80224.56,140.1,0.02175,4e-05,2.0977]
[1778320199556,33.35,80220.17,140.1,0.02159,4e-05,2.08438]
[1778320204653,33.35,80220.56,140.1,0.0216,4e-05,2.08574]
[1778320210633,33.36,80213.44,140.1,0.02135,4e-05,2.06471]
[1778320215668,33.36,80213.61,140.1,0.02137,4e-05,2.06616]
[1778320220703,33.37,80213.07,140.1,0.02136,4e-05,2.0656]
[1778320225764,33.37,80211.32,140.1,0.02131,4e-05,2.06112]
[1778320230807,33.37,80214.74,140.1,0.02145,4e-05,2.07288]
[1778320234621,33.38,80214.74,140.1,0.02141,4e-05,2.06927]
[1778320239870,33.38,80214.73,140.1,0.02143,4e-05,2.07067]
[1778320244910,33.39,80214.75,140.1,0.02144,4e-05,2.07177]
[1778320249945,33.39,80213.46,140.1,0.02141,4e-05,2.06876]
[1778320254980,33.39,80213.42,140.1,0.02142,4e-05,2.06969]
[1778320259303,33.4,80218.11,140.1,0.02161,4e-05,2.08528]
[1778320260054,33.4,80218.11,140.1,0.02161,4e-05,2.08528]
[1778320260150,33.4,80218.11,140.1,0.02161,4e-05,2.08528]
[1778320266058,33.4,80218.52,140.1,0.02164,4e-05,2.08784]
[1778320266830,33.4,80218.52,140.1,0.02164,4e-05,2.08784]
[1778320267272,33.4,80218.52,140.1,0.02164,4e-05,2.08802]
[1778320271296,33.4,80218.52,140.1,0.02164,4e-05,2.08802]
[1778320271312,33.4,80218.52,140.1,0.02164,4e-05,2.08802]
[1778320272600,33.41,80217.4,140.1,0.02161,4e-05,2.08538]
[1778320272771,33.41,80217.4,140.1,0.02161,4e-05,2.08538]
[1778320272920,33.41,80217.4,140.1,0.02161,4e-05,2.08538]
[1778320272990,33.41,80217.4,140.1,0.02161,4e-05,2.08538]
[1778320273039,33.41,80217.4,140.1,0.02161,4e-05,2.08538]
[1778320273216,33.41,80217.4,140.1,0.02161,4e-05,2.08557]
[1778320273858,33.41,80217.4,140.1,0.02161,4e-05,2.08557]
[1778320273872,33.41,80217.4,140.1,0.02161,4e-05,2.08557]
[1778320273879,33.41,80217.4,140.1,0.02161,4e-05,2.08557]
[1778320274970,33.41,80217.56,140.1,0.02162,4e-05,2.08626]
[1778320275742,33.41,80218.31,140.1,0.02165,4e-05,2.08882]
[1778320276690,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320276741,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320276770,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320277061,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320277110,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320277175,33.41,80218.33,140.1,0.02166,4e-05,2.08906]
[1778320277201,33.41,80218.33,140.1,0.02166,4e-05,2.08924]
[1778320277235,33.41,80218.33,140.1,0.02166,4e-05,2.08924]
[1778320277628,33.41,80218.33,140.1,0.02166,4e-05,2.08924]
[1778320277761,33.41,80218.33,140.1,0.02166,4e-05,2.08924]
[1778320278368,33.41,80219.36,140.1,0.0217,4e-05,2.09268]
[1778320278512,33.41,80219.36,140.1,0.0217,4e-05,2.09268]
[1778320278858,33.41,80219.36,140.1,0.0217,4e-05,2.09268]
[1778320286200,33.42,80219.92,140.1,0.02174,4e-05,2.09583]
[1778320295263,33.42,80220.02,140.1,0.02172,4e-05,2.09364]
[1778320303319,33.43,80219.68,140.1,0.02172,4e-05,2.09395]
[1778320306295,33.43,80219.64,140.1,0.02172,4e-05,2.094]
[1778320306375,33.43,80219.64,140.1,0.02172,4e-05,2.094]
[1778320308859,33.43,80219.61,140.1,0.02173,4e-05,2.09442]
[1778320308930,33.43,80219.61,140.1,0.02173,4e-05,2.09442]
[1778320316523,33.43,80219.57,140.1,0.02174,4e-05,2.09516]
[1778320329502,33.44,80219.68,140.1,0.02178,4e-05,2.0984]
[1778320336551,33.45,80219.42,140.1,0.02178,4e-05,2.09875]
[1778320347628,33.46,80219.35,140.1,0.0218,4e-05,2.10036]
[1778320353670,33.46,80219.35,140.1,0.02178,4e-05,2.0973]
[1778320362735,33.47,80219.36,140.1,0.02179,4e-05,2.09884]
[1778320372807,33.47,80219.36,140.1,0.02181,4e-05,2.10048]
[1778320378757,33.47,80219.36,140.1,0.02181,4e-05,2.10048]
[1778320383884,33.48,80219.54,140.1,0.02185,4e-05,2.10297]
[1778320389926,33.48,80223.04,140.1,0.02199,4e-05,2.11504]
[1778320395968,33.49,80230.53,140.1,0.02229,4e-05,2.13963]
[1778320401003,33.49,80230.61,140.1,0.0223,4e-05,2.1404]
[1778320406038,33.49,80232.81,140.1,0.0224,4e-05,2.14796]
[1778320411073,33.49,80232.67,140.1,0.02235,4e-05,2.14381]
[1778320416108,33.49,80234.08,140.1,0.02241,4e-05,2.1487]
[1778320421143,33.49,80234.19,140.1,0.02242,4e-05,2.14934]
[1778320429202,33.5,80235.01,140.1,0.02246,4e-05,2.15236]
[1778320434235,33.5,80236.0,140.1,0.0225,4e-05,2.1557]
[1778320441284,33.5,80237.88,140.1,0.02258,4e-05,2.16194]
[1778320446319,33.5,80240.12,140.1,0.02267,4e-05,2.1692]
[1778320451048,33.5,80240.87,140.1,0.0227,4e-05,2.17159]
[1778320457396,33.5,80240.25,140.1,0.02267,4e-05,2.16948]
[1778320462431,33.5,80234.05,140.1,0.02242,4e-05,2.1494]
[1778320467466,33.5,80233.82,140.1,0.02242,4e-05,2.14877]
[1778320473508,33.5,80234.08,140.1,0.02239,4e-05,2.14561]
[1778320478543,33.5,80233.88,140.1,0.02238,4e-05,2.14507]
[1778320483578,33.5,80233.56,140.1,0.02237,4e-05,2.14415]
[1778320488613,33.5,80233.63,140.1,0.02237,4e-05,2.14447]
[1778320493648,33.5,80233.56,140.1,0.02237,4e-05,2.14434]
[1778320501704,33.5,80233.4,140.1,0.02237,4e-05,2.14397]
[1778320506739,33.5,80233.7,140.1,0.02238,4e-05,2.14502]
[1778320511774,33.5,80234.2,140.1,0.0224,4e-05,2.14669]
[1778320517816,33.5,80234.14,140.1,0.0224,4e-05,2.14655]
[1778320522851,33.5,80234.22,140.1,0.0224,4e-05,2.14686]
[1778320527886,33.5,80234.3,140.1,0.0224,4e-05,2.14715]
[1778320532921,33.5,80234.53,140.1,0.02237,4e-05,2.14383]
[1778320537956,33.5,80234.6,140.1,0.02238,4e-05,2.14412]
[1778320545147,33.5,80234.64,140.1,0.02238,4e-05,2.14426]
[1778320550302,33.5,80234.58,140.1,0.02238,4e-05,2.1442]
[1778320556082,33.5,80233.87,140.1,0.02235,4e-05,2.14203]
[1778320561117,33.5,80233.14,140.1,0.02232,4e-05,2.13977]
[1778320567160,33.5,80234.26,140.1,0.02237,4e-05,2.14347]
[1778320572195,33.5,80217.28,140.1,0.02171,4e-05,2.08951]
[1778320577230,33.5,80212.5,140.1,0.02153,4e-05,2.07497]
[1778320583273,33.51,80206.97,140.1,0.02133,4e-05,2.05865]
[1778320588308,33.51,80210.62,140.1,0.02148,4e-05,2.07092]
[1778320593343,33.51,80212.86,140.1,0.02154,4e-05,2.0747]
[1778320598378,33.52,80213.74,140.1,0.02158,4e-05,2.07826]
[1778320604425,33.52,80215.4,140.1,0.02166,4e-05,2.08443]
[1778320606386,33.52,80215.24,140.1,0.02165,4e-05,2.08409]
[1778320606476,33.52,80215.24,140.1,0.02165,4e-05,2.08409]
[1778320606931,33.52,80215.36,140.1,0.02166,4e-05,2.08464]
[1778320607151,33.52,80215.36,140.1,0.02166,4e-05,2.08464]
[1778320608970,33.52,80215.08,140.1,0.02165,4e-05,2.08409]
[1778320609047,33.52,80215.08,140.1,0.02165,4e-05,2.08409]
[1778320610244,33.52,80215.12,140.1,0.02166,4e-05,2.08439]
[1778320610680,33.53,80215.15,140.1,0.02166,4e-05,2.08465]
[1778320612981,33.53,80215.15,140.1,0.02166,4e-05,2.08465]
[1778320613961,33.53,80215.13,140.1,0.02167,4e-05,2.08511]
[1778320614121,33.53,80215.13,140.1,0.02167,4e-05,2.08511]
[1778320614173,33.53,80215.13,140.1,0.02167,4e-05,2.08511]
[1778320614182,33.53,80215.13,140.1,0.02167,4e-05,2.08511]
[1778320614283,33.53,80215.13,140.1,0.02167,4e-05,2.08511]
[1778320615030,33.53,80215.13,140.1,0.02167,4e-05,2.08528]
[1778320617680,33.53,80215.42,140.1,0.02168,4e-05,2.08654]
[1778320618401,33.53,80215.42,140.1,0.02168,4e-05,2.08654]
[1778320618410,33.53,80215.42,140.1,0.02168,4e-05,2.08654]
[1778320618951,33.53,80215.33,140.1,0.02168,4e-05,2.08661]
[1778320620120,33.53,80215.33,140.1,0.02168,4e-05,2.08661]
[1778320620750,33.53,80215.33,140.1,0.02169,4e-05,2.08696]
[1778320620800,33.53,80215.33,140.1,0.02169,4e-05,2.08696]
[1778320621591,33.53,80215.33,140.1,0.02169,4e-05,2.08696]
[1778320621681,33.53,80215.33,140.1,0.02169,4e-05,2.08696]
[1778320622690,33.53,80215.33,140.1,0.02169,4e-05,2.08714]
[1778320622842,33.53,80215.33,140.1,0.02169,4e-05,2.08714]
[1778320624680,33.53,80215.26,140.1,0.02169,4e-05,2.08728]
[1778320625124,33.53,80215.26,140.1,0.02169,4e-05,2.08728]
[1778320625243,33.53,80215.26,140.1,0.02169,4e-05,2.08728]
[1778320625281,33.53,80215.26,140.1,0.02169,4e-05,2.08728]
[1778320625530,33.53,80215.26,140.1,0.02169,4e-05,2.08728]
[1778320625660,33.54,80215.26,140.1,0.0217,4e-05,2.08764]
[1778320629259,33.54,80218.49,140.1,0.02183,4e-05,2.09817]
[1778320629331,33.54,80218.49,140.1,0.02183,4e-05,2.09817]
[1778320629362,33.54,80218.49,140.1,0.02183,4e-05,2.09817]
[1778320629501,33.54,80218.49,140.1,0.02183,4e-05,2.09817]
[1778320630373,33.54,80218.44,140.1,0.02183,4e-05,2.09834]
[1778320630401,33.54,80218.44,140.1,0.02183,4e-05,2.09834]
[1778320630681,33.54,80218.44,140.1,0.02183,4e-05,2.0985]
[1778320630761,33.54,80218.44,140.1,0.02183,4e-05,2.0985]
[1778320634711,33.54,80218.32,140.1,0.02183,4e-05,2.09846]
[1778320634820,33.54,80218.32,140.1,0.02183,4e-05,2.09846]
[1778320641684,33.55,80218.12,140.1,0.02184,4e-05,2.09935]
[1778320646719,33.55,80217.99,140.1,0.02185,4e-05,2.09982]
[1778320655782,33.56,80220.3,140.1,0.02191,4e-05,2.10465]
[1778320657394,33.56,80220.3,140.1,0.02191,4e-05,2.10465]
[1778320662833,33.56,80218.96,140.1,0.02188,4e-05,2.1016]
[1778320669347,33.56,80219.92,140.1,0.02192,4e-05,2.10517]
[1778320674915,33.57,80218.32,140.1,0.02188,4e-05,2.1017]
[1778320677648,33.57,80210.05,140.1,0.02157,4e-05,2.07602]
[1778320682971,33.58,80211.28,140.1,0.02163,4e-05,2.08114]
[1778320686128,33.58,80211.27,140.1,0.02163,4e-05,2.08131]
[1778320690007,33.58,80209.97,140.1,0.02159,4e-05,2.07823]
[1778320693041,33.58,80209.38,140.1,0.02157,4e-05,2.07658]
[1778320694578,33.58,80209.09,140.1,0.02157,4e-05,2.07628]
[1778320704118,33.59,80209.2,140.1,0.0216,4e-05,2.07875]
[1778320709153,33.59,80209.4,140.1,0.02162,4e-05,2.08031]
[1778320716038,33.59,80209.4,140.1,0.02162,4e-05,2.08031]
[1778320721237,33.6,80210.78,140.1,0.02166,4e-05,2.08295]
[1778320726272,33.61,80212.69,140.1,0.02174,4e-05,2.08976]
[1778320732314,33.61,80212.77,140.1,0.02176,4e-05,2.09098]
[1778320736111,33.61,80212.8,140.1,0.02176,4e-05,2.09123]
[1778320736150,33.61,80212.8,140.1,0.02176,4e-05,2.09123]
[1778320736190,33.61,80212.8,140.1,0.02176,4e-05,2.09123]
[1778320736431,33.61,80212.8,140.1,0.02176,4e-05,2.09123]
[1778320736490,33.61,80212.8,140.1,0.02176,4e-05,2.09123]
[1778320736771,33.61,80213.77,140.1,0.0218,4e-05,2.09476]
[1778320736790,33.61,80213.77,140.1,0.0218,4e-05,2.09476]
[1778320737140,33.61,80213.77,140.1,0.0218,4e-05,2.09476]
[1778320738261,33.61,80213.91,140.1,0.02181,4e-05,2.09535]
[1778320738532,33.61,80213.91,140.1,0.02181,4e-05,2.09535]
[1778320738950,33.61,80214.57,140.1,0.02184,4e-05,2.09759]
[1778320740569,33.62,80214.53,140.1,0.02184,4e-05,2.09761]
[1778320740701,33.62,80214.57,140.1,0.02184,4e-05,2.09788]
[1778320741432,33.62,80214.57,140.1,0.02184,4e-05,2.09788]
[1778320741611,33.62,80214.57,140.1,0.02184,4e-05,2.09788]
[1778320741661,33.62,80214.57,140.1,0.02184,4e-05,2.09788]
[1778320741700,33.62,80214.68,140.1,0.02185,4e-05,2.09838]
[1778320741760,33.62,80214.68,140.1,0.02185,4e-05,2.09838]
[1778320742701,33.62,80214.75,140.1,0.02185,4e-05,2.09874]
[1778320748188,33.62,80214.81,140.1,0.02186,4e-05,2.09966]
[1778320748215,33.62,80214.81,140.1,0.02186,4e-05,2.09966]
[1778320750707,33.62,80214.37,140.1,0.02185,4e-05,2.09871]
[1778320751353,33.62,80214.37,140.1,0.02185,4e-05,2.09871]
[1778320760511,33.63,80214.0,140.1,0.02186,4e-05,2.09901]
[1778320765546,33.63,80214.06,140.1,0.02187,4e-05,2.09993]
[1778320770581,33.63,80214.39,140.1,0.02189,4e-05,2.10169]
[1778320771396,33.63,80214.39,140.1,0.02189,4e-05,2.10169]
[1778320772867,33.63,80217.71,140.1,0.02198,4e-05,2.10842]
[1778320777278,33.64,80217.88,140.1,0.02199,4e-05,2.10934]
[1778320782666,33.64,80219.83,140.1,0.02208,4e-05,2.11644]
[1778320783814,33.64,80221.08,140.1,0.02213,4e-05,2.12053]
[1778320789716,33.64,80229.06,140.1,0.02245,4e-05,2.1466]
[1778320794751,33.64,80233.15,140.1,0.02262,4e-05,2.16007]
[1778320799785,33.64,80234.06,140.1,0.02266,4e-05,2.16325]
[1778320804820,33.64,80234.72,140.1,0.02268,4e-05,2.16563]
[1778320809857,33.65,80234.92,140.1,0.0227,4e-05,2.1665]
[1778320812670,33.65,80234.92,140.1,0.0227,4e-05,2.1665]
[1778320812690,33.65,80234.92,140.1,0.0227,4e-05,2.1665]
[1778320813614,33.65,80234.92,140.1,0.0227,4e-05,2.1665]
[1778320814460,33.65,80234.92,140.1,0.0227,4e-05,2.16669]
[1778320814473,33.65,80234.92,140.1,0.0227,4e-05,2.16669]
[1778320814721,33.65,80234.92,140.1,0.0227,4e-05,2.16669]
[1778320815452,33.65,80235.07,140.1,0.0227,4e-05,2.16723]
[1778320815491,33.65,80235.07,140.1,0.0227,4e-05,2.16723]
[1778320815950,33.65,80235.07,140.1,0.0227,4e-05,2.16727]
[1778320816720,33.65,80235.07,140.1,0.0227,4e-05,2.16727]
[1778320817570,33.65,80235.17,140.1,0.02271,4e-05,2.1676]
[1778320818121,33.65,80235.17,140.1,0.02271,4e-05,2.16769]
[1778320818442,33.65,80235.17,140.1,0.02271,4e-05,2.16769]
[1778320818801,33.65,80235.02,140.1,0.0227,4e-05,2.16726]
[1778320819461,33.65,80235.02,140.1,0.0227,4e-05,2.16726]
[1778320819942,33.65,80234.99,140.1,0.0227,4e-05,2.16721]
[1778320820401,33.65,80234.99,140.1,0.0227,4e-05,2.16721]
[1778320831004,33.65,80237.64,140.1,0.02277,4e-05,2.17204]
[1778320836039,33.65,80237.09,140.1,0.02275,4e-05,2.17048]
[1778320841074,33.65,80236.31,140.1,0.02273,4e-05,2.16817]
[1778320846109,33.65,80237.08,140.1,0.02276,4e-05,2.17089]
[1778320851145,33.65,80237.11,140.1,0.02276,4e-05,2.17121]
[1778320856179,33.65,80237.15,140.1,0.02277,4e-05,2.17157]
[1778320861214,33.65,80237.17,140.1,0.02277,4e-05,2.17186]
[1778320866249,33.66,80235.89,140.1,0.02272,4e-05,2.16796]
[1778320871284,33.66,80235.69,140.1,0.02272,4e-05,2.16755]
[1778320876319,33.66,80235.75,140.1,0.02272,4e-05,2.16796]
[1778320881354,33.66,80235.92,140.1,0.02273,4e-05,2.1687]
[1778320886389,33.66,80235.96,140.1,0.02274,4e-05,2.16901]
[1778320891424,33.66,80236.57,140.1,0.02272,4e-05,2.16694]
[1778320896459,33.66,80236.26,140.1,0.02271,4e-05,2.16606]
[1778320901494,33.66,80236.21,140.1,0.02271,4e-05,2.16599]
[1778320906487,33.66,80236.13,140.1,0.02271,4e-05,2.16579]
[1778320906841,33.66,80236.13,140.1,0.02271,4e-05,2.16579]
[1778320909055,33.66,80236.31,140.1,0.02271,4e-05,2.16643]
[1778320909401,33.66,80236.31,140.1,0.02271,4e-05,2.16643]
[1778320916838,33.66,80236.39,140.1,0.02272,4e-05,2.16674]
[1778320924656,33.66,80225.78,140.1,0.0223,4e-05,2.13272]
[1778320925663,33.66,80210.82,140.1,0.02172,4e-05,2.0854]
[1778320930698,33.66,80209.44,140.1,0.02167,4e-05,2.08178]
[1778320935736,33.67,80209.76,140.1,0.0217,4e-05,2.08349]
[1778320940772,33.67,80203.34,140.1,0.02146,4e-05,2.06423]
[1778320945807,33.67,80205.93,140.1,0.02157,4e-05,2.07316]
[1778320950842,33.68,80212.9,140.1,0.02185,4e-05,2.09567]
[1778320955877,33.68,80214.62,140.1,0.02188,4e-05,2.09761]
[1778320961919,33.68,80213.26,140.1,0.02183,4e-05,2.09403]
[1778320965947,33.68,80200.91,140.1,0.02137,4e-05,2.05589]
[1778320970988,33.69,80194.25,140.1,0.02113,4e-05,2.03622]
[1778320973628,33.69,80194.11,140.1,0.02113,4e-05,2.036]
[1778320976171,33.69,80194.47,140.1,0.02115,4e-05,2.03775]
[1778320976430,33.69,80194.47,140.1,0.02115,4e-05,2.03775]
[1778320976626,33.69,80194.47,140.1,0.02115,4e-05,2.03775]
[1778320982058,33.69,80194.16,140.1,0.02115,4e-05,2.03808]
[1778320987101,33.7,80190.83,140.1,0.02104,4e-05,2.02915]
[1778320992135,33.7,80190.37,140.1,0.02104,4e-05,2.02884]
[1778320997170,33.71,80192.87,140.1,0.02115,4e-05,2.03759]
[1778321002205,33.71,80192.94,140.1,0.02116,4e-05,2.03884]
[1778321007240,33.72,80193.51,140.1,0.0212,4e-05,2.04164]
[1778321012275,33.72,80191.18,140.1,0.02108,4e-05,2.03155]
[1778321017310,33.73,80191.64,140.1,0.02111,4e-05,2.03406]
[1778321022345,33.73,80192.42,140.1,0.02116,4e-05,2.03752]
[1778321027380,33.73,80193.34,140.1,0.0212,4e-05,2.04139]
[1778321034430,33.74,80188.8,140.1,0.02105,4e-05,2.02887]
[1778321039464,33.74,80192.54,140.1,0.0212,4e-05,2.04145]
[1778321044499,33.75,80197.02,140.1,0.02139,4e-05,2.05636]
[1778321049534,33.75,80204.29,140.1,0.02167,4e-05,2.07986]
[1778321054570,33.75,80206.24,140.1,0.02176,4e-05,2.08686]
[1778321064640,33.76,80206.64,140.1,0.02179,4e-05,2.0895]
[1778321069675,33.76,80212.96,140.1,0.02204,4e-05,2.10991]
[1778321074710,33.76,80214.93,140.1,0.02208,4e-05,2.1125]
[1778321079745,33.77,80214.05,140.1,0.02205,4e-05,2.11019]
[1778321085787,33.77,80217.71,140.1,0.0222,4e-05,2.12233]
[1778321090822,33.77,80222.77,140.1,0.02241,4e-05,2.13877]
[1778321096864,33.77,80229.89,140.1,0.02269,4e-05,2.16192]
[1778321097871,33.77,80239.18,140.1,0.02306,4e-05,2.192]
[1778321099887,33.77,80249.28,140.1,0.02347,4e-05,2.22496]
[1778321101950,33.77,80244.74,140.1,0.02329,4e-05,2.20998]
[1778321102701,33.77,80240.53,140.1,0.02311,4e-05,2.19617]
[1778321102911,33.77,80240.53,140.1,0.02311,4e-05,2.19617]
[1778321104851,33.77,80240.04,140.1,0.02309,4e-05,2.19449]
[1778321105550,33.77,80239.66,140.1,0.02308,4e-05,2.19321]
[1778321107942,33.77,80229.74,140.1,0.02268,4e-05,2.16102]
[1778321112978,33.77,80229.46,140.1,0.02267,4e-05,2.16021]
[1778321119020,33.77,80229.62,140.1,0.02268,4e-05,2.16084]
[1778321124056,33.77,80229.18,140.1,0.02266,4e-05,2.15953]
[1778321130098,33.77,80229.27,140.1,0.02267,4e-05,2.15998]
[1778321135133,33.77,80229.13,140.1,0.02262,4e-05,2.15554]
[1778321140168,33.77,80229.17,140.1,0.02263,4e-05,2.15584]
[1778321147217,33.77,80229.15,140.1,0.02263,4e-05,2.15602]
[1778321149207,33.77,80229.23,140.1,0.02263,4e-05,2.15632]
[1778321152892,33.77,80229.33,140.1,0.02264,4e-05,2.15674]
[1778321153151,33.77,80229.32,140.1,0.02264,4e-05,2.15678]
[1778321160308,33.77,80229.39,140.1,0.02264,4e-05,2.15726]
[1778321165343,33.78,80229.27,140.1,0.02264,4e-05,2.15706]
[1778321170378,33.78,80223.31,140.1,0.02241,4e-05,2.13821]
[1778321175413,33.78,80223.23,140.1,0.02241,4e-05,2.13828]
[1778321180448,33.78,80220.73,140.1,0.02231,4e-05,2.13062]
[1778321185483,33.78,80221.09,140.1,0.02233,4e-05,2.1321]
[1778321190518,33.78,80216.74,140.1,0.02217,4e-05,2.11868]
[1778321198574,33.78,80217.54,140.1,0.02217,4e-05,2.11786]
[1778321203609,33.79,80217.83,140.1,0.02218,4e-05,2.11922]
[1778321206915,33.79,80217.8,140.1,0.02219,4e-05,2.11931]
[1778321207061,33.79,80217.8,140.1,0.02219,4e-05,2.11931]
[1778321209431,33.79,80217.87,140.1,0.02219,4e-05,2.11987]
[1778321209442,33.79,80217.87,140.1,0.02219,4e-05,2.11987]
[1778321216701,33.79,80218.03,140.1,0.02221,4e-05,2.12096]
[1778321223750,33.79,80206.86,140.1,0.02178,4e-05,2.08637]
[1778321228785,33.8,80200.8,140.1,0.02156,4e-05,2.06823]
[1778321234827,33.8,80198.75,140.1,0.02149,4e-05,2.06285]
[1778321239862,33.8,80198.45,140.1,0.02149,4e-05,2.06273]
[1778321244897,33.81,80198.26,140.1,0.02149,4e-05,2.06294]
[1778321250100,33.81,80198.31,140.1,0.0215,4e-05,2.06371]
[1778321255979,33.81,80197.95,140.1,0.02146,4e-05,2.05966]
[1778321262022,33.82,80198.13,140.1,0.02148,4e-05,2.06113]
[1778321267057,33.82,80194.01,140.1,0.02134,4e-05,2.04914]
[1778321274106,33.82,80193.72,140.1,0.02134,4e-05,2.04939]
[1778321281807,33.83,80192.59,140.1,0.0213,4e-05,2.04655]
[1778321287198,33.83,80192.84,140.1,0.02133,4e-05,2.04878]
[1778321292233,33.84,80192.32,140.1,0.02132,4e-05,2.04796]
[1778321297268,33.84,80192.83,140.1,0.02135,4e-05,2.0503]
[1778321305325,33.84,80193.3,140.1,0.02138,4e-05,2.05292]
[1778321310360,33.85,80193.6,140.1,0.0214,4e-05,2.05455]
[1778321315395,33.85,80193.83,140.1,0.02138,4e-05,2.05194]
[1778321320430,33.85,80193.87,140.1,0.02139,4e-05,2.05277]
[1778321325466,33.86,80192.25,140.1,0.02134,4e-05,2.04847]
[1778321330500,33.86,80190.25,140.1,0.02127,4e-05,2.04308]
[1778321336546,33.86,80190.38,140.1,0.02129,4e-05,2.04439]
[1778321341602,33.86,80185.64,140.1,0.02112,4e-05,2.03044]
[1778321347623,33.87,80177.4,140.1,0.02083,4e-05,2.00647]
[1778321352658,33.87,80173.65,140.1,0.0207,4e-05,1.99618]
[1778321357694,33.88,80173.01,140.1,0.02069,4e-05,1.99534]
[1778321362729,33.88,80164.4,140.1,0.02039,4e-05,1.97053]
[1778321366757,33.89,80175.39,140.1,0.02081,4e-05,2.00473]
[1778321371792,33.89,80175.88,140.1,0.0208,4e-05,2.00332]
[1778321376827,33.9,80175.63,140.1,0.0208,4e-05,2.00363]
[1778321381862,33.9,80176.51,140.1,0.02085,4e-05,2.00736]
[1778321386897,33.9,80176.2,140.1,0.02085,4e-05,2.00769]
[1778321391932,33.91,80176.54,140.1,0.02088,4e-05,2.0098]
[1778321396967,33.91,80176.53,140.1,0.02089,4e-05,2.01083]
[1778321402003,33.92,80179.1,140.1,0.021,4e-05,2.01972]
[1778321408046,33.92,80179.47,140.1,0.02103,4e-05,2.02203]
[1778321413081,33.93,80181.71,140.1,0.02112,4e-05,2.02982]
[1778321418116,33.93,80182.03,140.1,0.02114,4e-05,2.03173]
[1778321424158,33.93,80181.75,140.1,0.02115,4e-05,2.03198]
[1778321433222,33.94,80181.89,140.1,0.02113,4e-05,2.03004]
[1778321438257,33.94,80182.44,140.1,0.02117,4e-05,2.03266]
[1778321444301,33.95,80187.73,140.1,0.02138,4e-05,2.0499]
[1778321449336,33.95,80187.94,140.1,0.02139,4e-05,2.05136]
[1778321454371,33.96,80189.6,140.1,0.02147,4e-05,2.05728]
[1778321459407,33.96,80188.86,140.1,0.02145,4e-05,2.05578]
[1778321465452,33.96,80188.92,140.1,0.02146,4e-05,2.05692]
[1778321470487,33.97,80189.85,140.1,0.02151,4e-05,2.0606]
[1778321475528,33.97,80190.56,140.1,0.02154,4e-05,2.06356]
[1778321480560,33.97,80190.47,140.1,0.02155,4e-05,2.06404]
[1778321485596,33.97,80191.37,140.1,0.02159,4e-05,2.0676]
[1778321490631,33.98,80190.9,140.1,0.02158,4e-05,2.06689]
[1778321496673,33.98,80191.85,140.1,0.02159,4e-05,2.06667]
[1778321501708,33.98,80193.91,140.1,0.02168,4e-05,2.0738]
[1778321507090,33.99,80193.81,140.1,0.02168,4e-05,2.07406]
[1778321507231,33.99,80193.81,140.1,0.02168,4e-05,2.07406]
[1778321509455,33.99,80193.81,140.1,0.02169,4e-05,2.07435]
[1778321509580,33.99,80193.81,140.1,0.02169,4e-05,2.07464]
[1778321515806,33.99,80194.08,140.1,0.02171,4e-05,2.07633]
[1778321522855,34.0,80193.97,140.1,0.02172,4e-05,2.077]
[1778321527890,34.0,80194.01,140.1,0.02173,4e-05,2.07786]
[1778321532926,34.0,80197.53,140.1,0.02187,4e-05,2.08952]
[1778321537961,34.0,80197.02,140.1,0.02186,4e-05,2.08856]
[1778321544104,34.01,80196.78,140.1,0.02186,4e-05,2.0882]
[1778321552059,34.01,80197.35,140.1,0.02186,4e-05,2.08747]
[1778321557094,34.01,80198.63,140.1,0.02191,4e-05,2.09213]
[1778321562129,34.02,80197.54,140.1,0.02188,4e-05,2.08936]
[1778321568171,34.02,80197.61,140.1,0.02189,4e-05,2.09035]
[1778321574213,34.02,80198.72,140.1,0.02194,4e-05,2.09458]
[1778321579249,34.03,80201.85,140.1,0.02207,4e-05,2.10498]
[1778321584284,34.03,80203.88,140.1,0.02216,4e-05,2.11187]
[1778321589320,34.03,80204.53,140.1,0.02219,4e-05,2.11436]
[1778321594355,34.03,80207.72,140.1,0.02232,4e-05,2.12486]
[1778321600398,34.03,80208.1,140.1,0.02234,4e-05,2.12646]
[1778321606440,34.03,80209.34,140.1,0.02239,4e-05,2.13076]
[1778321613491,34.04,80209.65,140.1,0.02237,4e-05,2.128]
[1778321618526,34.04,80210.1,140.1,0.02239,4e-05,2.12974]
[1778321627589,34.04,80210.94,140.1,0.02243,4e-05,2.13288]
[1778321635645,34.04,80214.26,140.1,0.02256,4e-05,2.14376]
[1778321640680,34.04,80213.25,140.1,0.02252,4e-05,2.14068]
[1778321645715,34.04,80213.38,140.1,0.02253,4e-05,2.14123]
[1778321652764,34.04,80213.8,140.1,0.02255,4e-05,2.14274]
[1778321660820,34.04,80213.56,140.1,0.02254,4e-05,2.14215]
[1778321665855,34.04,80213.44,140.1,0.02254,4e-05,2.14188]
[1778321670890,34.04,80213.19,140.1,0.02253,4e-05,2.14119]
[1778321676932,34.04,80212.25,140.1,0.02245,4e-05,2.13422]
[1778321681967,34.04,80213.37,140.1,0.0225,4e-05,2.1379]
[1778321688009,34.04,80213.4,140.1,0.0225,4e-05,2.13814]
[1778321694472,34.04,80213.38,140.1,0.0225,4e-05,2.13812]
[1778321696081,34.05,80213.38,140.1,0.0225,4e-05,2.13823]
[1778321707146,34.05,80213.3,140.1,0.0225,4e-05,2.13823]
[1778321712183,34.05,80213.43,140.1,0.02251,4e-05,2.13874]
[1778321721248,34.05,80213.21,140.1,0.0225,4e-05,2.13824]
[1778321731324,34.05,80212.85,140.1,0.02245,4e-05,2.13315]
[1778321736354,34.05,80212.69,140.1,0.02245,4e-05,2.13277]
[1778321741389,34.05,80212.93,140.1,0.02246,4e-05,2.13367]
[1778321747431,34.05,80212.97,140.1,0.02246,4e-05,2.13394]
[1778321756494,34.05,80214.0,140.1,0.0225,4e-05,2.1374]
[1778321762536,34.05,80218.69,140.1,0.02269,4e-05,2.15238]
[1778321770592,34.05,80219.24,140.1,0.02271,4e-05,2.15409]
[1778321775631,34.05,80219.28,140.1,0.02271,4e-05,2.15419]
[1778321780663,34.05,80221.37,140.1,0.02279,4e-05,2.16084]
[1778321785700,34.05,80226.8,140.1,0.02301,4e-05,2.17816]
[1778321790734,34.05,80228.82,140.1,0.02309,4e-05,2.18445]
[1778321795769,34.05,80228.45,140.1,0.02303,4e-05,2.17885]
[1778321800804,34.05,80229.09,140.1,0.02305,4e-05,2.18074]
[1778321805839,34.05,80230.84,140.1,0.02312,4e-05,2.1862]
[1778321807247,34.05,80230.84,140.1,0.02312,4e-05,2.1862]
[1778321807739,34.05,80230.84,140.1,0.02312,4e-05,2.1862]
[1778321809585,34.05,80234.06,140.1,0.02325,4e-05,2.19652]
[1778321809605,34.05,80234.06,140.1,0.02325,4e-05,2.19652]
[1778321815909,34.04,80237.34,140.1,0.02337,4e-05,2.20655]
[1778321821951,34.04,80237.42,140.1,0.02337,4e-05,2.20626]
[1778321827101,34.04,80239.58,140.1,0.02345,4e-05,2.21288]
[1778321827110,34.04,80239.58,140.1,0.02345,4e-05,2.21288]
[1778321827310,34.04,80239.58,140.1,0.02345,4e-05,2.21288]
[1778321827350,34.04,80239.58,140.1,0.02345,4e-05,2.21288]
[1778321827360,34.04,80239.58,140.1,0.02345,4e-05,2.21288]
[1778321833029,34.04,80233.75,140.1,0.02321,4e-05,2.19332]
[1778321838064,34.04,80232.88,140.1,0.02317,4e-05,2.19012]
[1778321843099,34.03,80232.45,140.1,0.02315,4e-05,2.18834]
[1778321848134,34.03,80231.88,140.1,0.02312,4e-05,2.1861]
[1778321857197,34.03,80231.95,140.1,0.02307,4e-05,2.18144]
[1778321861770,34.03,80231.98,140.1,0.02307,4e-05,2.18147]
[1778321863176,34.03,80231.36,140.1,0.02304,4e-05,2.17917]
[1778321863451,34.03,80231.36,140.1,0.02304,4e-05,2.17917]
[1778321863530,34.03,80231.36,140.1,0.02304,4e-05,2.17917]
[1778321863591,34.03,80231.36,140.1,0.02304,4e-05,2.17917]
[1778321863680,34.03,80231.36,140.1,0.02304,4e-05,2.17917]
[1778321863891,34.03,80231.36,140.1,0.02304,4e-05,2.17902]
[1778321864048,34.03,80231.36,140.1,0.02304,4e-05,2.17902]
[1778321864080,34.03,80231.36,140.1,0.02304,4e-05,2.17902]
[1778321864417,34.03,80231.36,140.1,0.02304,4e-05,2.17902]
[1778321866110,34.03,80231.36,140.1,0.02304,4e-05,2.17895]
[1778321867320,34.03,80231.36,140.1,0.02304,4e-05,2.17888]
[1778321868592,34.03,80231.36,140.1,0.02304,4e-05,2.17874]
[1778321871530,34.03,80231.36,140.1,0.02303,4e-05,2.17867]
[1778321873391,34.03,80231.36,140.1,0.02303,4e-05,2.17846]
[1778321875580,34.03,80231.36,140.1,0.02303,4e-05,2.17831]
[1778321875900,34.03,80231.36,140.1,0.02303,4e-05,2.17816]
[1778321875970,34.03,80231.36,140.1,0.02303,4e-05,2.17816]
[1778321876326,34.03,80231.36,140.1,0.02303,4e-05,2.17816]
[1778321878998,34.02,80231.35,140.1,0.02303,4e-05,2.17798]
[1778321879297,34.02,80231.35,140.1,0.02303,4e-05,2.17798]
[1778321879351,34.02,80231.35,140.1,0.02303,4e-05,2.17798]
[1778321879390,34.02,80231.35,140.1,0.02303,4e-05,2.17798]
[1778321879451,34.02,80231.35,140.1,0.02303,4e-05,2.17798]
[1778321880042,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881266,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881451,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881470,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881536,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881802,34.02,80231.35,140.1,0.02302,4e-05,2.17783]
[1778321881952,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321881991,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321882031,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321882051,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321882148,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321882283,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321882321,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321884661,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321884810,34.02,80231.35,140.1,0.02302,4e-05,2.17768]
[1778321884872,34.02,80231.35,140.1,0.02302,4e-05,2.17746]
[1778321885030,34.02,80231.35,140.1,0.02302,4e-05,2.17746]
[1778321885071,34.02,80231.35,140.1,0.02302,4e-05,2.17746]
[1778321885132,34.02,80231.35,140.1,0.02302,4e-05,2.17746]
[1778321885501,34.02,80231.35,140.1,0.02302,4e-05,2.17746]
[1778321886230,34.02,80231.35,140.1,0.02302,4e-05,2.17739]
[1778321889051,34.02,80231.31,140.1,0.02302,4e-05,2.17711]
[1778321889257,34.02,80231.31,140.1,0.02302,4e-05,2.17711]
[1778321889361,34.02,80231.31,140.1,0.02302,4e-05,2.17711]
[1778321889450,34.02,80231.31,140.1,0.02302,4e-05,2.17711]
[1778321890451,34.02,80231.31,140.1,0.02301,4e-05,2.17696]
[1778321890901,34.02,80231.31,140.1,0.02301,4e-05,2.17689]
[1778321892451,34.02,80231.31,140.1,0.02301,4e-05,2.17689]
[1778321892481,34.02,80231.31,140.1,0.02301,4e-05,2.17689]
[1778321900383,34.02,80231.36,140.1,0.02301,4e-05,2.17668]
[1778321900400,34.02,80231.36,140.1,0.02301,4e-05,2.17668]
[1778321904011,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904371,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904450,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904480,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904662,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904701,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904710,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321904821,34.02,80231.35,140.1,0.023,4e-05,2.1762]
[1778321906031,34.02,80231.39,140.1,0.023,4e-05,2.17602]
[1778321906571,34.02,80231.39,140.1,0.023,4e-05,2.17602]
[1778321915603,34.01,80231.4,140.1,0.02295,4e-05,2.17114]
[1778321920638,34.01,80230.6,140.1,0.02291,4e-05,2.16826]
[1778321930620,34.01,80230.68,140.1,0.02292,4e-05,2.16839]
[1778321932909,34.01,80230.76,140.1,0.02291,4e-05,2.16808]
[1778321934271,34.01,80231.92,140.1,0.02296,4e-05,2.17168]
[1778321934331,34.01,80231.92,140.1,0.02296,4e-05,2.17168]
[1778321935906,34.01,80232.31,140.1,0.02297,4e-05,2.17287]
[1778321935919,34.01,80232.31,140.1,0.02297,4e-05,2.17287]
[1778321938136,34.01,80232.29,140.1,0.02297,4e-05,2.1726]
[1778321938801,34.01,80232.29,140.1,0.02297,4e-05,2.1726]
[1778321938909,34.01,80232.29,140.1,0.02297,4e-05,2.1726]
[1778321939334,34.01,80232.29,140.1,0.02297,4e-05,2.17254]
[1778321941021,34.01,80232.29,140.1,0.02297,4e-05,2.17254]
[1778321942461,34.01,80232.29,140.1,0.02297,4e-05,2.17241]
[1778321943880,34.01,80232.29,140.1,0.02296,4e-05,2.17229]
[1778321943898,34.01,80232.29,140.1,0.02296,4e-05,2.17229]
[1778321943951,34.01,80232.29,140.1,0.02296,4e-05,2.17229]
[1778321944141,34.01,80232.29,140.1,0.02296,4e-05,2.17229]
[1778321944201,34.01,80232.29,140.1,0.02296,4e-05,2.17229]
[1778321945911,34.01,80232.64,140.1,0.02298,4e-05,2.17329]
[1778321946990,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947331,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947621,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947630,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947803,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947840,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321947909,34.01,80232.71,140.1,0.02298,4e-05,2.17341]
[1778321948188,34.01,80231.39,140.1,0.02293,4e-05,2.1691]
[1778321953872,34.0,80234.96,140.1,0.02306,4e-05,2.18025]
[1778321956351,34.0,80234.98,140.1,0.02306,4e-05,2.18025]
[1778321964384,34.0,80235.43,140.1,0.02308,4e-05,2.18131]
[1778321970998,34.0,80235.76,140.1,0.02304,4e-05,2.17746]
[1778321976034,34.0,80235.68,140.1,0.02303,4e-05,2.17685]
[1778321981607,34.0,80235.56,140.1,0.02302,4e-05,2.1762]
[1778321987111,34.0,80234.94,140.1,0.02299,4e-05,2.17373]
[1778321990500,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990520,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990551,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990611,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990660,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990741,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990780,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990831,34.0,80234.86,140.1,0.02299,4e-05,2.17334]
[1778321990991,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991032,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991067,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991101,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991221,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991300,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991791,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321991942,33.99,80232.7,140.1,0.0229,4e-05,2.16627]
[1778321997181,33.99,80212.94,140.1,0.02212,4e-05,2.1034]
[1778321999903,34.0,80203.64,140.1,0.02176,4e-05,2.07453]
[1778322005237,34.0,80208.2,140.1,0.02195,4e-05,2.08934]
[1778322010272,34.0,80210.29,140.1,0.02203,4e-05,2.09625]
[1778322017322,34.0,80213.61,140.1,0.02217,4e-05,2.10707]
[1778322019327,34.0,80213.59,140.1,0.02217,4e-05,2.10705]
[1778322021451,34.0,80213.48,140.1,0.02216,4e-05,2.10681]
[1778322030413,34.0,80213.43,140.1,0.02217,4e-05,2.10714]
[1778322037462,34.0,80213.34,140.1,0.02213,4e-05,2.10309]
[1778322042497,34.01,80212.48,140.1,0.0221,4e-05,2.10066]
[1778322053574,34.01,80212.54,140.1,0.02211,4e-05,2.10149]
[1778322061630,34.01,80212.9,140.1,0.02213,4e-05,2.10312]
[1778322068679,34.01,80210.29,140.1,0.02203,4e-05,2.09537]
[1778322076735,34.01,80210.34,140.1,0.02204,4e-05,2.09607]
[1778322085798,34.02,80210.84,140.1,0.02207,4e-05,2.0982]
[1778322095868,34.02,80210.84,140.1,0.02203,4e-05,2.09469]
[1778322100903,34.02,80209.76,140.1,0.02199,4e-05,2.09164]
[1778322105940,34.02,80209.94,140.1,0.02201,4e-05,2.09254]
[1778322107790,34.02,80209.94,140.1,0.02201,4e-05,2.09254]
[1778322108315,34.02,80209.94,140.1,0.02201,4e-05,2.09267]
[1778322109654,34.02,80209.96,140.1,0.02201,4e-05,2.0928]
[1778322110167,34.02,80209.96,140.1,0.02201,4e-05,2.09286]
[1778322116011,34.02,80210.03,140.1,0.02202,4e-05,2.09347]
[1778322126081,34.03,80210.07,140.1,0.02203,4e-05,2.09421]
[1778322133130,34.03,80210.14,140.1,0.02203,4e-05,2.09485]
[1778322138165,34.03,80210.6,140.1,0.02206,4e-05,2.09658]
[1778322145214,34.03,80211.53,140.1,0.0221,4e-05,2.09984]
[1778322152263,34.03,80210.92,140.1,0.02204,4e-05,2.09419]
[1778322162333,34.03,80210.85,140.1,0.02204,4e-05,2.09456]
[1778322167368,34.04,80211.22,140.1,0.02206,4e-05,2.09601]
[1778322168501,34.04,80211.22,140.1,0.02206,4e-05,2.09601]
[1778322171830,34.04,80211.22,140.1,0.02206,4e-05,2.09607]
[1778322174330,34.04,80211.22,140.1,0.02206,4e-05,2.09629]
[1778322174760,34.04,80211.22,140.1,0.02206,4e-05,2.09629]
[1778322175519,34.04,80211.22,140.1,0.02206,4e-05,2.09646]
[1778322179817,34.04,80211.18,140.1,0.02206,4e-05,2.09644]
[1778322181860,34.04,80210.99,140.1,0.02206,4e-05,2.09602]
[1778322182500,34.04,80211.14,140.1,0.02207,4e-05,2.0966]
[1778322182871,34.04,80211.14,140.1,0.02207,4e-05,2.0966]
[1778322183870,34.04,80211.14,140.1,0.02207,4e-05,2.09665]
[1778322185451,34.04,80211.14,140.1,0.02207,4e-05,2.09671]
[1778322191536,34.04,80204.34,140.1,0.02181,4e-05,2.07586]
[1778322196571,34.04,80202.9,140.1,0.02176,4e-05,2.07187]
[1778322202614,34.05,80203.44,140.1,0.02179,4e-05,2.07413]
[1778322205527,34.05,80203.38,140.1,0.02179,4e-05,2.07404]
[1778322206800,34.05,80203.38,140.1,0.02179,4e-05,2.07422]
[1778322212684,34.05,80203.17,140.1,0.02175,4e-05,2.07014]
[1778322217719,34.05,80199.7,140.1,0.02162,4e-05,2.05987]
[1778322224768,34.05,80198.81,140.1,0.0216,4e-05,2.05801]
[1778322229951,34.06,80197.91,140.1,0.02157,4e-05,2.05566]
[1778322231971,34.06,80197.51,140.1,0.02156,4e-05,2.05466]
[1778322232971,34.06,80197.51,140.1,0.02156,4e-05,2.05477]
[1778322234176,34.06,80197.51,140.1,0.02156,4e-05,2.05489]
[1778322234209,34.06,80197.51,140.1,0.02156,4e-05,2.05489]
[1778322234976,34.06,80197.51,140.1,0.02156,4e-05,2.055]
[1778322236811,34.06,80197.23,140.1,0.02156,4e-05,2.05437]
[1778322241887,34.06,80196.03,140.1,0.02152,4e-05,2.05135]
[1778322243001,34.06,80196.03,140.1,0.02152,4e-05,2.05135]
[1778322248937,34.07,80190.89,140.1,0.02133,4e-05,2.0364]
[1778322254980,34.07,80189.95,140.1,0.02131,4e-05,2.03435]
[1778322262032,34.07,80189.16,140.1,0.02129,4e-05,2.03288]
[1778322268073,34.08,80186.46,140.1,0.0212,4e-05,2.02551]
[1778322273193,34.08,80186.46,140.1,0.0212,4e-05,2.02551]
[1778322279150,34.08,80185.98,140.1,0.02117,4e-05,2.02191]
[1778322284185,34.09,80186.61,140.1,0.0212,4e-05,2.02475]
[1778322291234,34.09,80187.32,140.1,0.02124,4e-05,2.0282]
[1778322296269,34.1,80194.29,140.1,0.02152,4e-05,2.05045]
[1778322298283,34.1,80204.84,140.1,0.02192,4e-05,2.08345]
[1778322303318,34.1,80214.72,140.1,0.02231,4e-05,2.11476]
[1778322309431,34.1,80214.9,140.1,0.02232,4e-05,2.1155]
[1778322311410,34.1,80219.99,140.1,0.02252,4e-05,2.13173]
[1778322313488,34.1,80220.68,140.1,0.02255,4e-05,2.13395]
[1778322319648,34.1,80220.32,140.1,0.02254,4e-05,2.13287]
[1778322320950,34.1,80220.32,140.1,0.02254,4e-05,2.1329]
[1778322322282,34.1,80221.29,140.1,0.02258,4e-05,2.136]
[1778322330511,34.1,80221.36,140.1,0.02258,4e-05,2.13629]
[1778322335820,34.1,80221.36,140.1,0.02258,4e-05,2.13629]
[1778322341588,34.1,80221.88,140.1,0.02256,4e-05,2.1339]
[1778322346623,34.1,80223.07,140.1,0.02261,4e-05,2.13772]
[1778322351658,34.1,80223.03,140.1,0.02261,4e-05,2.13762]
[1778322357700,34.1,80222.87,140.1,0.0226,4e-05,2.13716]
[1778322362735,34.1,80223.07,140.1,0.02261,4e-05,2.13783]
[1778322369784,34.1,80222.83,140.1,0.0226,4e-05,2.13714]
[1778322374822,34.1,80222.08,140.1,0.02257,4e-05,2.13481]
[1778322379858,34.1,80220.77,140.1,0.02252,4e-05,2.13074]
[1778322384892,34.1,80222.55,140.1,0.02259,4e-05,2.13646]
[1778322392948,34.1,80223.37,140.1,0.02258,4e-05,2.135]
[1778322397983,34.1,80223.24,140.1,0.02258,4e-05,2.13467]
[1778322403018,34.1,80223.55,140.1,0.02259,4e-05,2.13575]
[1778322408340,34.1,80223.42,140.1,0.02259,4e-05,2.1354]
[1778322408440,34.1,80223.4,140.1,0.02259,4e-05,2.13536]
[1778322410256,34.1,80223.4,140.1,0.02259,4e-05,2.13538]
[1778322410349,34.1,80223.4,140.1,0.02259,4e-05,2.13538]
[1778322418489,34.11,80224.27,140.1,0.02262,4e-05,2.13829]
[1778322425172,34.11,80223.94,140.1,0.02261,4e-05,2.13734]
[1778322430210,34.11,80223.76,140.1,0.02261,4e-05,2.13684]
[1778322435245,34.11,80224.81,140.1,0.02265,4e-05,2.14024]
[1778322443301,34.11,80227.09,140.1,0.02274,4e-05,2.14742]
[1778322446885,34.11,80227.83,140.1,0.02277,4e-05,2.14972]
[1778322446940,34.11,80227.83,140.1,0.02277,4e-05,2.14972]
[1778322449345,34.11,80236.15,140.1,0.0231,4e-05,2.17636]
[1778322454865,34.1,80237.89,140.1,0.02312,4e-05,2.17754]
[1778322460422,34.1,80234.78,140.1,0.02299,4e-05,2.167]
[1778322467471,34.1,80234.93,140.1,0.02299,4e-05,2.16716]
[1778322475527,34.1,80234.79,140.1,0.02298,4e-05,2.16634]
[1778322484590,34.1,80234.74,140.1,0.02298,4e-05,2.16576]
[1778322490272,34.1,80235.89,140.1,0.02302,4e-05,2.16936]
[1778322495667,34.1,80236.19,140.1,0.02303,4e-05,2.16984]
[1778322500727,34.1,80236.3,140.1,0.02303,4e-05,2.16996]
[1778322505737,34.09,80245.74,140.1,0.02341,4e-05,2.20013]
[1778322510772,34.09,80245.98,140.1,0.02341,4e-05,2.20041]
[1778322522856,34.09,80245.43,140.1,0.02333,4e-05,2.19339]
[1778322533933,34.09,80246.75,140.1,0.02338,4e-05,2.19697]
[1778322542996,34.08,80246.36,140.1,0.02335,4e-05,2.19515]
[1778322550045,34.08,80244.39,140.1,0.02327,4e-05,2.18842]
[1778322556087,34.08,80245.15,140.1,0.0233,4e-05,2.1906]
[1778322562129,34.08,80245.53,140.1,0.02331,4e-05,2.1916]
[1778322570185,34.08,80245.31,140.1,0.0233,4e-05,2.19057]
[1778322575220,34.08,80241.22,140.1,0.02309,4e-05,2.173]
[1778322580255,34.08,80237.2,140.1,0.02293,4e-05,2.16009]
[1778322583276,34.08,80225.52,140.1,0.02246,4e-05,2.12295]
[1778322588311,34.08,80221.48,140.1,0.02231,4e-05,2.11056]
[1778322593346,34.08,80214.99,140.1,0.02206,4e-05,2.09055]
[1778322598382,34.08,80205.97,140.1,0.02172,4e-05,2.06296]
[1778322603417,34.09,80202.82,140.1,0.02161,4e-05,2.05388]
[1778322608452,34.09,80209.33,140.1,0.02186,4e-05,2.0747]
[1778322613487,34.09,80209.03,140.1,0.02186,4e-05,2.0743]
[1778322618522,34.09,80212.29,140.1,0.02199,4e-05,2.08497]
[1778322623557,34.09,80212.64,140.1,0.02201,4e-05,2.08648]
[1778322629599,34.1,80213.64,140.1,0.02205,4e-05,2.09004]
[1778322634634,34.1,80216.35,140.1,0.02212,4e-05,2.09472]
[1778322639669,34.1,80217.36,140.1,0.02216,4e-05,2.09812]
[1778322644706,34.1,80218.47,140.1,0.02221,4e-05,2.10178]
[1778322650748,34.1,80218.75,140.1,0.02222,4e-05,2.10283]
[1778322659800,34.1,80221.1,140.1,0.02232,4e-05,2.11032]
[1778322661051,34.1,80221.1,140.1,0.02232,4e-05,2.11038]
[1778322661130,34.1,80221.1,140.1,0.02232,4e-05,2.11038]
[1778322661222,34.1,80221.1,140.1,0.02232,4e-05,2.11038]
[1778322666860,34.1,80220.92,140.1,0.02231,4e-05,2.10989]
[1778322668712,34.1,80220.92,140.1,0.02231,4e-05,2.10989]
[1778322669880,34.1,80220.92,140.1,0.02231,4e-05,2.10992]
[1778322670483,34.1,80220.92,140.1,0.02231,4e-05,2.10992]
[1778322672890,34.1,80220.85,140.1,0.02231,4e-05,2.10973]
[1778322677938,34.1,80220.86,140.1,0.02231,4e-05,2.10982]
[1778322683980,34.1,80220.85,140.1,0.02231,4e-05,2.10986]
[1778322689015,34.1,80220.86,140.1,0.02231,4e-05,2.10994]
[1778322702106,34.1,80225.03,140.1,0.02244,4e-05,2.11914]
[1778322707141,34.1,80228.69,140.1,0.02258,4e-05,2.13068]
[1778322708451,34.1,80228.69,140.1,0.02258,4e-05,2.13068]
[1778322708841,34.1,80228.69,140.1,0.02258,4e-05,2.13064]
[1778322710357,34.1,80228.76,140.1,0.02258,4e-05,2.13084]
[1778322710692,34.1,80228.76,140.1,0.02258,4e-05,2.13084]
[1778322718552,34.1,80228.61,140.1,0.02257,4e-05,2.13022]
[1778322727281,34.1,80228.76,140.1,0.02258,4e-05,2.1305]
[1778322732316,34.1,80229.4,140.1,0.0226,4e-05,2.13245]
[1778322737351,34.1,80229.6,140.1,0.02261,4e-05,2.133]
[1778322744400,34.1,80229.86,140.1,0.02262,4e-05,2.1337]
[1778322749435,34.1,80232.06,140.1,0.0227,4e-05,2.14061]
[1778322754470,34.1,80234.28,140.1,0.02275,4e-05,2.14337]
[1778322762526,34.1,80234.48,140.1,0.02275,4e-05,2.14377]
[1778322767562,34.1,80236.38,140.1,0.02283,4e-05,2.1497]
[1778322772597,34.1,80235.78,140.1,0.0228,4e-05,2.14759]
[1778322777632,34.1,80236.73,140.1,0.02284,4e-05,2.15046]
[1778322783674,34.09,80237.23,140.1,0.02285,4e-05,2.15185]
[1778322789716,34.09,80240.61,140.1,0.02299,4e-05,2.16248]
[1778322797772,34.09,80240.59,140.1,0.02298,4e-05,2.162]
[1778322803814,34.09,80240.47,140.1,0.02297,4e-05,2.16132]
[1778322808849,34.09,80240.06,140.1,0.02295,4e-05,2.15979]
[1778322813884,34.09,80240.35,140.1,0.02292,4e-05,2.15631]
[1778322818919,34.09,80240.88,140.1,0.02294,4e-05,2.15783]
[1778322827982,34.09,80241.35,140.1,0.02295,4e-05,2.15901]
[1778322838055,34.09,80241.35,140.1,0.02295,4e-05,2.15865]
[1778322843090,34.09,80241.25,140.1,0.02294,4e-05,2.15816]
[1778322853160,34.08,80241.44,140.1,0.02295,4e-05,2.15845]
[1778322858196,34.08,80243.13,140.1,0.02301,4e-05,2.16372]
[1778322863230,34.08,80242.81,140.1,0.023,4e-05,2.16251]
[1778322868265,34.08,80243.11,140.1,0.02301,4e-05,2.16329]
[1778322873300,34.08,80245.48,140.1,0.02306,4e-05,2.16649]
[1778322878335,34.08,80245.7,140.1,0.02306,4e-05,2.16699]
[1778322883370,34.08,80246.03,140.1,0.02307,4e-05,2.16785]
[1778322897469,34.08,80248.53,140.1,0.02317,4e-05,2.17537]
[1778322902504,34.08,80248.45,140.1,0.02316,4e-05,2.17482]
[1778322908546,34.08,80248.34,140.1,0.02315,4e-05,2.17419]
[1778322913581,34.07,80249.67,140.1,0.0232,4e-05,2.17826]
[1778322918616,34.07,80253.6,140.1,0.02336,4e-05,2.1907]
[1778322923651,34.07,80259.41,140.1,0.02359,4e-05,2.20928]
[1778322931707,34.07,80263.19,140.1,0.0237,4e-05,2.21652]
[1778322938756,34.07,80263.65,140.1,0.0237,4e-05,2.21724]
[1778322944798,34.06,80263.85,140.1,0.0237,4e-05,2.21719]
[1778322955878,34.06,80264.18,140.1,0.0237,4e-05,2.217]
[1778322961920,34.06,80262.26,140.1,0.02361,4e-05,2.21006]
[1778322967962,34.05,80262.26,140.1,0.02361,4e-05,2.20941]
[1778322972997,34.05,80258.24,140.1,0.02343,4e-05,2.19575]
[1778322978032,34.05,80254.99,140.1,0.0233,4e-05,2.18483]
[1778322987096,34.05,80255.21,140.1,0.0233,4e-05,2.18493]
[1778322992130,34.05,80255.08,140.1,0.02324,4e-05,2.17992]
[1778322999179,34.04,80255.43,140.1,0.02325,4e-05,2.18062]
[1778323006228,34.04,80254.46,140.1,0.02321,4e-05,2.17707]
[1778323008867,34.04,80254.46,140.1,0.02321,4e-05,2.17707]
[1778323008993,34.04,80254.46,140.1,0.02321,4e-05,2.17707]
[1778323010702,34.04,80254.46,140.1,0.02321,4e-05,2.17686]
[1778323010878,34.04,80254.46,140.1,0.02321,4e-05,2.17686]
[1778323017307,34.04,80254.43,140.1,0.0232,4e-05,2.17642]
[1778323022342,34.04,80254.57,140.1,0.0232,4e-05,2.17663]
[1778323027377,34.04,80252.08,140.1,0.0231,4e-05,2.16834]
[1778323037448,34.04,80251.85,140.1,0.02308,4e-05,2.16721]
[1778323049532,34.03,80253.55,140.1,0.02315,4e-05,2.17223]
[1778323055574,34.03,80253.56,140.1,0.0231,4e-05,2.1678]
[1778323061616,34.03,80253.6,140.1,0.0231,4e-05,2.16773]
[1778323069921,34.03,80253.6,140.1,0.0231,4e-05,2.16773]
[1778323080082,34.03,80254.0,140.1,0.02311,4e-05,2.16861]
[1778323081480,34.03,80253.49,140.1,0.02309,4e-05,2.16669]
[1778323082531,34.03,80253.49,140.1,0.02309,4e-05,2.16669]
[1778323087798,34.03,80253.58,140.1,0.02309,4e-05,2.16675]
[1778323092833,34.03,80253.64,140.1,0.02309,4e-05,2.16675]
[1778323097868,34.03,80253.61,140.1,0.02309,4e-05,2.16647]
[1778323103910,34.03,80253.74,140.1,0.02309,4e-05,2.16666]
[1778323109952,34.03,80253.69,140.1,0.02308,4e-05,2.16628]
[1778323117004,34.03,80253.39,140.1,0.02302,4e-05,2.1608]
[1778323123046,34.02,80252.49,140.1,0.02299,4e-05,2.15768]
[1778323136137,34.02,80253.6,140.1,0.02302,4e-05,2.16076]
[1778323141172,34.02,80262.94,140.1,0.0234,4e-05,2.19083]
[1778323144221,34.02,80265.52,140.1,0.02351,4e-05,2.19904]
[1778323146730,34.02,80268.16,140.1,0.02361,4e-05,2.20734]
[1778323156277,34.01,80282.26,140.1,0.02418,4e-05,2.25254]
[1778323163326,34.01,80284.93,140.1,0.02428,4e-05,2.25999]
[1778323164505,34.01,80284.93,140.1,0.02428,4e-05,2.25999]
[1778323165642,34.01,80288.86,140.1,0.02444,4e-05,2.27292]
[1778323174404,34.0,80291.66,140.1,0.02448,4e-05,2.27554]
[1778323179440,33.99,80301.81,140.1,0.0249,4e-05,2.30861]
[1778323184790,33.99,80305.25,140.1,0.02504,4e-05,2.31911]
[1778323185706,33.99,80315.9,140.1,0.0255,4e-05,2.35496]
[1778323191712,33.98,80321.17,140.1,0.02571,4e-05,2.37129]
[1778323199580,33.97,80322.2,140.1,0.02571,4e-05,2.37147]
[1778323204615,33.96,80323.23,140.1,0.02573,4e-05,2.37314]
[1778323209651,33.95,80330.21,140.1,0.02602,4e-05,2.39546]
[1778323214686,33.95,80334.31,140.1,0.02617,5e-05,2.4077]
[1778323224756,33.93,80328.5,140.1,0.02586,4e-05,2.38331]
[1778323229791,33.92,80327.61,140.1,0.02579,4e-05,2.37828]
[1778323234826,33.91,80328.71,140.1,0.02577,4e-05,2.37532]
[1778323240868,33.91,80329.2,140.1,0.02576,4e-05,2.37479]
[1778323249931,33.89,80329.37,140.1,0.02572,4e-05,2.37202]
[1778323254966,33.89,80328.92,140.1,0.02568,4e-05,2.36857]
[1778323260005,33.88,80327.75,140.1,0.0256,4e-05,2.36265]
[1778323264034,33.87,80318.03,140.1,0.02516,4e-05,2.3278]
[1778323269069,33.87,80317.77,140.1,0.02513,4e-05,2.32546]
[1778323276118,33.86,80318.11,140.1,0.02512,4e-05,2.32469]
[1778323284175,33.85,80318.17,140.1,0.02509,4e-05,2.32274]
[1778323289211,33.85,80318.24,140.1,0.02508,4e-05,2.3217]
[1778323296260,33.84,80317.1,140.1,0.02496,4e-05,2.31169]
[1778323303309,33.84,80317.03,140.1,0.02494,4e-05,2.30985]
[1778323309019,33.84,80317.1,140.1,0.02494,4e-05,2.30987]
[1778323309119,33.84,80317.1,140.1,0.02494,4e-05,2.30987]
[1778323310882,33.83,80317.5,140.1,0.02494,4e-05,2.30991]
[1778323311092,33.83,80317.5,140.1,0.02494,4e-05,2.30991]
[1778323318736,33.82,80318.64,140.1,0.02497,4e-05,2.31225]
[1778323326470,33.82,80318.5,140.1,0.02494,4e-05,2.30982]
[1778323331506,33.81,80318.7,140.1,0.02493,4e-05,2.30945]
[1778323338555,33.81,80318.83,140.1,0.02492,4e-05,2.30843]
[1778323343590,33.8,80318.55,140.1,0.02489,4e-05,2.30644]
[1778323354668,33.8,80318.69,140.1,0.02483,4e-05,2.30031]
[1778323365745,33.79,80318.69,140.1,0.0248,4e-05,2.29822]
[1778323370780,33.78,80318.72,140.1,0.02479,4e-05,2.2974]
[1778323380850,33.78,80318.98,140.1,0.02478,4e-05,2.29646]
[1778323386892,33.77,80318.78,140.1,0.02475,4e-05,2.2947]
[1778323391935,33.77,80319.15,140.1,0.02476,4e-05,2.29507]
[1778323396964,33.77,80324.38,140.1,0.02497,4e-05,2.3118]
[1778323401999,33.76,80325.68,140.1,0.02501,4e-05,2.31517]
[1778323407034,33.76,80325.72,140.1,0.025,4e-05,2.31421]
[1778323413076,33.75,80325.82,140.1,0.02494,4e-05,2.30881]
[1778323418112,33.75,80325.92,140.1,0.02493,4e-05,2.30805]
[1778323423147,33.74,80328.02,140.1,0.02501,4e-05,2.31409]
[1778323428182,33.74,80328.15,140.1,0.025,4e-05,2.31337]
[1778323429416,33.74,80328.15,140.1,0.025,4e-05,2.31337]
[1778323430207,33.74,80328.15,140.1,0.025,4e-05,2.31337]
[1778323430228,33.74,80328.15,140.1,0.025,4e-05,2.31337]
[1778323431424,33.74,80327.96,139.8,0.02498,4e-05,2.31202]
[1778323433020,33.74,80327.89,139.8,0.02498,4e-05,2.31155]
[1778323438252,33.73,80327.75,139.8,0.02495,4e-05,2.30968]
[1778323443382,33.73,80327.75,139.8,0.02495,4e-05,2.30968]
[1778323452839,33.74,80327.13,139.8,0.02495,4e-05,2.30916]
[1778323463428,33.75,80325.01,139.8,0.0249,4e-05,2.30533]
[1778323469470,33.76,80324.12,139.8,0.02488,4e-05,2.30411]
[1778323475512,33.76,80322.03,139.8,0.02477,4e-05,2.29451]
[1778323481554,33.77,80320.4,139.8,0.02473,4e-05,2.29098]
[1778323486589,33.78,80320.34,139.8,0.02475,4e-05,2.29248]
[1778323491625,33.78,80320.12,139.8,0.02476,4e-05,2.29344]
[1778323500688,33.8,80320.16,139.8,0.0248,4e-05,2.29663]
[1778323505723,33.8,80318.49,139.8,0.02475,4e-05,2.29267]
[1778323512772,33.81,80318.29,139.8,0.02477,4e-05,2.2944]
[1778323516332,33.82,80318.29,139.8,0.02479,4e-05,2.29543]
[1778323523849,33.83,80317.35,139.8,0.02478,4e-05,2.29494]
[1778323528884,33.83,80315.4,139.8,0.02472,4e-05,2.28997]
[1778323533919,33.84,80315.44,139.8,0.02469,4e-05,2.28735]
[1778323540968,33.85,80314.81,139.8,0.0247,4e-05,2.28751]
[1778323547010,33.85,80314.88,139.8,0.02472,4e-05,2.28966]
[1778323552045,33.86,80314.91,139.8,0.02475,4e-05,2.29134]
[1778323558087,33.87,80314.6,139.8,0.02476,4e-05,2.29218]
[1778323563122,33.87,80314.66,139.8,0.02478,4e-05,2.29396]
[1778323568157,33.88,80315.65,139.8,0.02485,4e-05,2.29919]
[1778323573192,33.89,80315.56,139.8,0.02486,4e-05,2.3004]
[1778323580277,33.89,80314.71,139.8,0.02485,4e-05,2.29962]
[1778323585312,33.9,80314.81,139.8,0.02488,4e-05,2.30143]
[1778323592361,33.91,80314.94,139.8,0.02486,4e-05,2.29949]
[1778323598403,33.91,80314.87,139.8,0.02488,4e-05,2.30098]
[1778323603439,33.92,80315.86,139.8,0.02494,4e-05,2.30577]
[1778323608474,33.92,80316.54,139.8,0.02499,4e-05,2.30944]
[1778323609138,33.92,80316.54,139.8,0.02499,4e-05,2.30944]
[1778323609189,33.92,80316.54,139.8,0.02499,4e-05,2.30944]
[1778323611099,33.93,80316.04,139.8,0.02498,4e-05,2.30828]
[1778323611181,33.93,80316.04,139.8,0.02498,4e-05,2.30828]
[1778323618544,33.94,80312.32,139.8,0.02484,4e-05,2.2979]
[1778323624586,33.94,80312.08,139.8,0.02486,4e-05,2.29879]
[1778323631636,33.95,80312.36,139.8,0.02489,4e-05,2.3017]
[1778323642713,33.96,80311.45,139.8,0.02489,4e-05,2.30175]
[1778323652782,33.97,80311.45,139.8,0.02489,4e-05,2.30018]
[1778323660839,33.98,80303.39,139.8,0.02457,4e-05,2.27528]
[1778323661846,33.98,80288.65,139.8,0.02395,4e-05,2.22644]
[1778323667888,33.99,80288.4,139.8,0.02397,4e-05,2.22808]
[1778323672923,34.0,80288.14,139.8,0.02398,4e-05,2.22924]
[1778323677958,34.01,80287.37,139.8,0.02397,4e-05,2.22869]
[1778323682993,34.02,80287.54,139.8,0.02401,4e-05,2.23122]
[1778323688028,34.02,80282.65,139.8,0.02383,4e-05,2.21704]
[1778323695077,34.03,80282.27,139.8,0.02385,4e-05,2.21862]
[1778323700112,34.04,80281.28,139.8,0.02383,4e-05,2.21735]
[1778323705147,34.05,80281.2,139.8,0.02385,4e-05,2.21905]
[1778323710182,34.06,80281.12,139.8,0.02388,4e-05,2.22073]
[1778323715217,34.06,80279.01,139.8,0.02377,4e-05,2.21142]
[1778323720252,34.07,80279.29,139.8,0.0238,4e-05,2.2143]
[1778323725290,34.08,80278.35,139.8,0.02379,4e-05,2.21315]
[1778323735362,34.1,80277.32,139.8,0.0238,4e-05,2.21395]
[1778323740397,34.1,80274.0,139.8,0.02369,4e-05,2.205]
[1778323745432,34.11,80271.2,139.8,0.0236,4e-05,2.19784]
[1778323750467,34.12,80271.01,139.8,0.02362,4e-05,2.19927]
[1778323755502,34.13,80270.8,139.8,0.02363,4e-05,2.20064]
[1778323760537,34.14,80268.82,139.8,0.02358,4e-05,2.19622]
[1778323771614,34.15,80268.28,139.8,0.02357,4e-05,2.19476]
[1778323776764,34.16,80263.0,139.8,0.02337,4e-05,2.17932]
[1778323786719,34.18,80261.92,139.8,0.0234,4e-05,2.18089]
[1778323792761,34.19,80260.53,139.8,0.02338,4e-05,2.17927]
[1778323797796,34.2,80260.54,139.8,0.02341,4e-05,2.18173]
[1778323803794,34.21,80260.27,139.8,0.02343,4e-05,2.18331]
[1778323809881,34.21,80260.27,139.8,0.02343,4e-05,2.18359]
[1778323814916,34.21,80260.08,139.8,0.02342,4e-05,2.18283]
[1778323825994,34.21,80259.98,139.8,0.02341,4e-05,2.18224]
[1778323837071,34.21,80260.06,139.8,0.02337,4e-05,2.17802]
[1778323842106,34.21,80260.14,139.8,0.02337,4e-05,2.17824]
[1778323847141,34.21,80259.26,139.8,0.02334,4e-05,2.17538]
[1778323857211,34.21,80259.95,139.8,0.02337,4e-05,2.17762]
[1778323867281,34.21,80259.95,139.8,0.02337,4e-05,2.17762]
[1778323872316,34.21,80259.9,139.8,0.02336,4e-05,2.17746]
[1778323877351,34.21,80259.83,139.8,0.02336,4e-05,2.17724]
[1778323882386,34.21,80259.79,139.8,0.02336,4e-05,2.17712]
[1778323887421,34.21,80259.76,139.8,0.02336,4e-05,2.17703]
[1778323892456,34.21,80260.52,139.8,0.02335,4e-05,2.17522]
[1778323901519,34.21,80260.89,139.8,0.02336,4e-05,2.17634]
[1778323909259,34.21,80260.92,139.8,0.02336,4e-05,2.17632]
[1778323909767,34.21,80260.92,139.8,0.02336,4e-05,2.17632]
[1778323911210,34.21,80260.92,139.8,0.02336,4e-05,2.17619]
[1778323911262,34.21,80260.92,139.8,0.02336,4e-05,2.17619]
[1778323918639,34.21,80261.02,139.8,0.02336,4e-05,2.17613]
[1778323922175,34.21,80265.38,139.8,0.02353,4e-05,2.19012]
[1778323927702,34.2,80268.86,139.8,0.02367,4e-05,2.20093]
[1778323932737,34.2,80269.47,139.8,0.02369,4e-05,2.2024]
[1778323937772,34.2,80269.68,139.8,0.02369,4e-05,2.20255]
[1778323942807,34.2,80267.18,139.8,0.02358,4e-05,2.19389]
[1778323947843,34.2,80267.51,139.8,0.02359,4e-05,2.19449]
[1778323952881,34.19,80267.43,139.8,0.02354,4e-05,2.18945]
[1778323957916,34.19,80267.36,139.8,0.02353,4e-05,2.18877]
[1778323964346,34.19,80267.28,139.8,0.02352,4e-05,2.18825]
[1778323964459,34.19,80267.28,139.8,0.02352,4e-05,2.18825]
[1778323967983,34.19,80266.8,139.8,0.0235,4e-05,2.1867]
[1778323977051,34.21,80266.65,139.8,0.02354,4e-05,2.18991]
[1778323985107,34.21,80266.35,139.8,0.02356,4e-05,2.19102]
[1778323990545,34.22,80266.37,139.8,0.02357,4e-05,2.19211]
[1778323997191,34.23,80266.41,139.8,0.02361,4e-05,2.19524]
[1778324003233,34.24,80268.45,139.8,0.02373,4e-05,2.20435]
[1778324008268,34.25,80271.63,139.8,0.02388,4e-05,2.21666]
[1778324013304,34.25,80271.05,139.8,0.02384,4e-05,2.21231]
[1778324018339,34.26,80271.14,139.8,0.02387,4e-05,2.21451]
[1778324023374,34.27,80271.42,139.8,0.0239,4e-05,2.21733]
[1778324028412,34.28,80271.46,139.8,0.02393,4e-05,2.21935]
[1778324033447,34.28,80271.99,139.8,0.02397,4e-05,2.22296]
[1778324043517,34.3,80270.69,139.8,0.02397,4e-05,2.22237]
[1778324057615,34.32,80270.65,139.8,0.02403,4e-05,2.22738]
[1778324064664,34.33,80270.5,139.8,0.02406,4e-05,2.22978]
[1778324076748,34.35,80270.37,139.8,0.02407,4e-05,2.22926]
[1778324081902,34.35,80270.37,139.8,0.02407,4e-05,2.22926]
[1778324089839,34.35,80269.61,139.8,0.02404,4e-05,2.22717]
[1778324096888,34.34,80270.01,139.8,0.02404,4e-05,2.22734]
[1778324101923,34.34,80269.8,139.8,0.02402,4e-05,2.22585]
[1778324105947,34.34,80270.05,139.8,0.02403,4e-05,2.22651]
[1778324109875,34.34,80270.05,139.8,0.02403,4e-05,2.22603]
[1778324112017,34.34,80270.13,139.8,0.02405,4e-05,2.22759]
[1778324123070,34.36,80270.97,139.8,0.02413,4e-05,2.2341]
[1778324128105,34.36,80270.9,139.8,0.02415,4e-05,2.23563]
[1778324138175,34.38,80270.78,139.8,0.02414,4e-05,2.23435]
[1778324143211,34.38,80271.99,139.8,0.02422,4e-05,2.24008]
[1778324150259,34.39,80272.23,139.8,0.02426,4e-05,2.24323]
[1778324156062,34.4,80272.65,139.8,0.02429,4e-05,2.24557]
[1778324166881,34.4,80272.69,139.8,0.02429,4e-05,2.24578]
[1778324180469,34.38,80273.12,139.8,0.02425,4e-05,2.24276]
[1778324190539,34.37,80273.12,139.8,0.02422,4e-05,2.24053]
[1778324197588,34.37,80272.11,139.8,0.02412,4e-05,2.23132]
[1778324202623,34.36,80272.81,139.8,0.02413,4e-05,2.23257]
[1778324208666,34.36,80272.82,139.8,0.02412,4e-05,2.23133]
[1778324209798,34.36,80272.82,139.8,0.02412,4e-05,2.23133]
[1778324209932,34.36,80272.82,139.8,0.02412,4e-05,2.23133]
[1778324211347,34.35,80272.79,139.8,0.02411,4e-05,2.2306]
[1778324211850,34.35,80272.79,139.8,0.02411,4e-05,2.2306]
[1778324218091,34.35,80271.94,139.8,0.02406,4e-05,2.22676]
[1778324223770,34.34,80267.07,139.8,0.02384,4e-05,2.2094]
[1778324229812,34.34,80265.13,139.8,0.02374,4e-05,2.20194]
[1778324233163,34.34,80264.65,139.8,0.02372,4e-05,2.20008]
[1778324238875,34.34,80256.18,139.8,0.02336,4e-05,2.1718]
[1778324242642,34.33,80256.43,140.8,0.02337,4e-05,2.17243]
[1778324251966,34.33,80255.3,140.8,0.02327,4e-05,2.16364]
[1778324258008,34.33,80254.61,140.8,0.02323,4e-05,2.16105]
[1778324264050,34.33,80254.53,140.8,0.02323,4e-05,2.16048]
[1778324269085,34.33,80254.24,140.8,0.02321,4e-05,2.15931]
[1778324276134,34.33,80253.44,140.8,0.02317,4e-05,2.15645]
[1778324277791,34.33,80254.23,141.3,0.02321,4e-05,2.15896]
[1778324282628,34.33,80256.32,141.8,0.02329,4e-05,2.1655]
[1778324288092,34.32,80257.22,142.3,0.02332,4e-05,2.16816]
[1778324294262,34.32,80257.37,142.3,0.02332,4e-05,2.16826]
[1778324297001,34.32,80257.39,142.8,0.02332,4e-05,2.16826]
[1778324302318,34.32,80257.49,142.8,0.02331,4e-05,2.16756]
[1778324310374,34.31,80257.74,142.8,0.02331,4e-05,2.16686]
[1778324317423,34.31,80257.71,142.8,0.02324,4e-05,2.16119]
[1778324322458,34.3,80257.85,142.8,0.02324,4e-05,2.16072]
[1778324327494,34.3,80257.79,142.8,0.02322,4e-05,2.15961]
[1778324332528,34.3,80257.81,142.8,0.02321,4e-05,2.15876]
[1778324337563,34.29,80257.86,142.8,0.0232,4e-05,2.15801]
[1778324345619,34.29,80257.87,142.8,0.02319,4e-05,2.1566]
[1778324350655,34.28,80262.18,142.8,0.02335,4e-05,2.1696]
[1778324356420,34.28,80262.26,142.8,0.02334,4e-05,2.16894]
[1778324356421,34.28,80262.26,142.8,0.02334,4e-05,2.16894]
[1778324362740,34.28,80262.3,142.8,0.02333,4e-05,2.16784]
[1778324370795,34.27,80262.01,142.8,0.0233,4e-05,2.16557]
[1778324381872,34.26,80261.98,142.8,0.02323,4e-05,2.1595]
[1778324389928,34.26,80261.94,142.8,0.02322,4e-05,2.1582]
[1778324394963,34.26,80261.54,142.8,0.02319,4e-05,2.15623]
[1778324399998,34.25,80261.44,142.8,0.02318,4e-05,2.1551]
[1778324405033,34.25,80254.71,142.8,0.0229,4e-05,2.13299]
[1778324410068,34.25,80254.54,142.8,0.02288,4e-05,2.13197]
[1778324415103,34.25,80253.94,142.8,0.02285,4e-05,2.12959]
[1778324421145,34.24,80254.03,142.8,0.02285,4e-05,2.12932]
[1778324426180,34.24,80253.75,142.8,0.02283,4e-05,2.12796]
[1778324431215,34.24,80253.34,142.8,0.02277,4e-05,2.12196]
[1778324436250,34.24,80253.26,142.8,0.02276,4e-05,2.12128]
[1778324441285,34.24,80252.65,142.8,0.02273,4e-05,2.11893]
[1778324449341,34.24,80252.41,142.8,0.02271,4e-05,2.11753]
[1778324455385,34.23,80252.91,142.8,0.02272,4e-05,2.11864]
[1778324460420,34.23,80252.57,142.8,0.02271,4e-05,2.11716]
[1778324466336,34.23,80252.57,142.8,0.02271,4e-05,2.11716]
[1778324471497,34.23,80252.53,142.8,0.02269,4e-05,2.11616]
[1778324477542,34.23,80252.3,142.8,0.02268,4e-05,2.11496]
[1778324482576,34.22,80251.73,142.8,0.02265,4e-05,2.11278]
[1778324487611,34.22,80251.55,142.8,0.02264,4e-05,2.11184]
[1778324492646,34.22,80251.09,142.8,0.02257,4e-05,2.10579]
[1778324497681,34.22,80251.12,142.8,0.02257,4e-05,2.10556]
[1778324502716,34.22,80250.98,142.8,0.02256,4e-05,2.10481]
[1778324507752,34.22,80250.78,142.8,0.02255,4e-05,2.10386]
[1778324509959,34.22,80250.78,142.8,0.02255,4e-05,2.10386]
[1778324509989,34.22,80250.78,142.8,0.02255,4e-05,2.10386]
[1778324511276,34.22,80250.78,142.8,0.02255,4e-05,2.10374]
[1778324511869,34.22,80250.74,142.8,0.02254,4e-05,2.10343]
[1778324512329,34.22,80250.74,142.8,0.02254,4e-05,2.10343]
[1778324517822,34.21,80250.93,142.8,0.02253,4e-05,2.10274]
[1778324522857,34.21,80250.96,142.8,0.02252,4e-05,2.10188]
[1778324527892,34.2,80251.27,142.8,0.02252,4e-05,2.10192]
[1778324532928,34.2,80251.62,142.8,0.02253,4e-05,2.10208]
[1778324539977,34.2,80251.55,142.8,0.02251,4e-05,2.10055]
[1778324548034,34.19,80251.44,142.8,0.02248,4e-05,2.09872]
[1778324555083,34.18,80249.43,142.8,0.02234,4e-05,2.08697]
[1778324564429,34.18,80249.52,142.8,0.02234,4e-05,2.0866]
[1778324565153,34.18,80263.5,142.8,0.02289,4e-05,2.12999]
[1778324567167,34.18,80274.5,142.8,0.02333,4e-05,2.16471]
[1778324572314,34.17,80282.79,142.8,0.02365,4e-05,2.19039]
[1778324579251,34.16,80282.94,142.8,0.02362,4e-05,2.18809]
[1778324586300,34.15,80281.79,142.8,0.02354,4e-05,2.1819]
[1778324591335,34.14,80276.33,142.8,0.0233,4e-05,2.16255]
[1778324592009,34.14,80276.33,142.8,0.0233,4e-05,2.16255]
[1778324595064,34.14,80277.0,142.8,0.02333,4e-05,2.16467]
[1778324600398,34.14,80276.97,142.8,0.0233,4e-05,2.16281]
[1778324605433,34.13,80276.77,142.8,0.02327,4e-05,2.16057]
[1778324610468,34.12,80277.41,142.8,0.02328,4e-05,2.16106]
[1778324616510,34.12,80277.41,142.8,0.02321,4e-05,2.1549]
[1778324624566,34.11,80277.56,142.8,0.02319,4e-05,2.15292]
[1778324629601,34.1,80277.69,142.8,0.02317,4e-05,2.15181]
[1778324635643,34.09,80277.42,142.8,0.02314,4e-05,2.14912]
[1778324640679,34.09,80277.65,142.8,0.02313,4e-05,2.14835]
[1778324645714,34.08,80279.84,142.8,0.0232,4e-05,2.1539]
[1778324650750,34.07,80281.25,142.8,0.02324,4e-05,2.15691]
[1778324655785,34.07,80282.08,142.8,0.02325,4e-05,2.15802]
[1778324663841,34.06,80281.72,142.8,0.0232,4e-05,2.15436]
[1778324671897,34.05,80281.2,142.8,0.02311,4e-05,2.14597]
[1778324677939,34.04,80282.4,142.8,0.02313,4e-05,2.1481]
[1778324683981,34.04,80282.95,142.8,0.02313,4e-05,2.14812]
[1778324689017,34.03,80282.49,142.8,0.0231,4e-05,2.14518]
[1778324695059,34.02,80283.02,142.8,0.0231,4e-05,2.14519]
[1778324700095,34.02,80283.21,142.8,0.02309,4e-05,2.14438]
[1778324708151,34.01,80283.05,142.8,0.02305,4e-05,2.14162]
[1778324715200,34.0,80282.83,142.8,0.02302,4e-05,2.13899]
[1778324717214,34.0,80268.6,142.8,0.02243,4e-05,2.09292]
[1778324722249,33.99,80264.16,142.8,0.02225,4e-05,2.07792]
[1778324727284,33.99,80261.97,142.8,0.02215,4e-05,2.07016]
[1778324727876,33.99,80261.97,143.1,0.02215,4e-05,2.07016]
[1778324733326,33.98,80260.67,143.1,0.02203,4e-05,2.05989]
[1778324738361,33.97,80267.28,143.1,0.02226,4e-05,2.07858]
[1778324743396,33.97,80270.0,143.1,0.02235,4e-05,2.0853]
[1778324748571,33.96,80266.54,143.1,0.02219,4e-05,2.07285]
[1778324762530,33.94,80267.3,143.1,0.02215,4e-05,2.06972]
[1778324767566,33.93,80267.45,143.1,0.02213,4e-05,2.06837]
[1778324772602,33.92,80267.72,143.1,0.02212,4e-05,2.0674]
[1778324777637,33.92,80267.59,143.1,0.02209,4e-05,2.06517]
[1778324786700,33.9,80267.44,143.1,0.02205,4e-05,2.06143]
[1778324797778,33.89,80267.34,143.1,0.02195,4e-05,2.05299]
[1778324802813,33.88,80266.33,143.1,0.02189,4e-05,2.04809]
[1778324807848,33.87,80267.65,143.1,0.02192,4e-05,2.05053]
[1778324810011,33.87,80267.59,143.1,0.02191,4e-05,2.04965]
[1778324810046,33.87,80267.59,143.1,0.02191,4e-05,2.04965]
[1778324811297,33.87,80267.59,143.1,0.02191,4e-05,2.04965]
[1778324812401,33.87,80267.74,143.1,0.0219,4e-05,2.04944]
[1778324812499,33.87,80267.74,143.1,0.0219,4e-05,2.04944]
[1778324819222,33.86,80267.78,143.1,0.02189,4e-05,2.04854]
[1778324825974,33.85,80267.16,143.1,0.02182,4e-05,2.04292]
[1778324831009,33.84,80267.46,143.1,0.02181,4e-05,2.04222]
[1778324836044,33.84,80270.64,143.1,0.02192,4e-05,2.05056]
[1778324841079,33.83,80270.23,143.1,0.02188,4e-05,2.04759]
[1778324845818,33.83,80270.23,143.1,0.02188,4e-05,2.04759]
[1778324854171,33.81,80270.14,143.1,0.02178,4e-05,2.03886]
[1778324860214,33.8,80270.04,143.1,0.02175,4e-05,2.03666]
[1778324862120,33.8,80270.55,143.1,0.02177,4e-05,2.03794]
[1778324869074,33.8,80270.17,143.1,0.02173,4e-05,2.03521]
[1778324876325,33.78,80270.17,143.1,0.0217,4e-05,2.03217]
[1778324885389,33.77,80270.47,143.1,0.02167,4e-05,2.03043]
[1778324888410,33.77,80281.7,143.1,0.02211,4e-05,2.06487]
[1778324893445,33.76,80285.04,143.1,0.02222,4e-05,2.07371]
[1778324900494,33.75,80285.5,143.1,0.0222,4e-05,2.07262]
[1778324907543,33.74,80286.67,143.1,0.02221,4e-05,2.07345]
[1778324912578,33.73,80286.82,143.1,0.02215,4e-05,2.06797]
[1778324920634,33.72,80287.3,143.1,0.02214,4e-05,2.06677]
[1778324925669,33.72,80288.92,143.1,0.02218,4e-05,2.07023]
[1778324930704,33.71,80290.5,143.1,0.02222,4e-05,2.07354]
[1778324938760,33.7,80289.42,143.1,0.02215,4e-05,2.06737]
[1778324943240,33.69,80285.23,143.2,0.02196,4e-05,2.05281]
[1778324948830,33.68,80284.75,143.2,0.02191,4e-05,2.04901]
[1778324955879,33.67,80283.97,143.2,0.02185,4e-05,2.04394]
[1778324960914,33.67,80284.38,143.2,0.02184,4e-05,2.0434]
[1778324965952,33.66,80286.14,143.2,0.02189,4e-05,2.0471]
[1778324970987,33.65,80286.61,143.2,0.02188,4e-05,2.04672]
[1778324977029,33.64,80285.3,143.2,0.02176,4e-05,2.03625]
[1778324986092,33.63,80285.82,143.2,0.02174,4e-05,2.03473]
[1778324991127,33.62,80281.77,143.2,0.02156,4e-05,2.0203]
[1778324996162,33.62,80281.9,143.2,0.02155,4e-05,2.01911]
[1778325002204,33.61,80282.21,143.2,0.02154,4e-05,2.01817]
[1778325007240,33.6,80286.9,143.2,0.0217,4e-05,2.03123]
[1778325012276,33.6,80290.96,143.2,0.02184,4e-05,2.04232]
[1778325017311,33.59,80291.34,143.2,0.02183,4e-05,2.04174]
[1778325023353,33.58,80291.96,143.2,0.02183,4e-05,2.0416]
[1778325028389,33.57,80294.64,143.2,0.02191,4e-05,2.04833]
[1778325038459,33.56,80296.61,143.2,0.0219,4e-05,2.04677]
[1778325043494,33.55,80304.55,143.2,0.0222,4e-05,2.07026]
[1778325049536,33.54,80304.34,143.2,0.02216,4e-05,2.0673]
[1778325055578,33.53,80304.42,143.2,0.02214,4e-05,2.06528]
[1778325062627,33.52,80305.25,143.2,0.02214,4e-05,2.06533]
[1778325067662,33.51,80304.53,143.2,0.02208,4e-05,2.06085]
[1778325072697,33.51,80308.21,143.2,0.0222,4e-05,2.07081]
[1778325077732,33.5,80310.42,143.2,0.02227,4e-05,2.07601]
[1778325082767,33.49,80311.55,143.2,0.02229,4e-05,2.07774]
[1778325087802,33.49,80311.45,143.2,0.02226,4e-05,2.07556]
[1778325092837,33.48,80311.34,143.2,0.02219,4e-05,2.06919]
[1778325100893,33.47,80311.24,143.2,0.02215,4e-05,2.06607]
[1778325105928,33.46,80311.62,143.2,0.02215,4e-05,2.06558]
[1778325110066,33.46,80311.62,143.2,0.02215,4e-05,2.06558]
[1778325110097,33.46,80311.62,143.2,0.02215,4e-05,2.06558]
[1778325112540,33.45,80311.62,143.2,0.02213,4e-05,2.06389]
[1778325112671,33.45,80311.62,143.2,0.02213,4e-05,2.06389]
[1778325119159,33.45,80311.58,143.2,0.0221,4e-05,2.06192]
[1778325126068,33.43,80311.58,143.2,0.02206,4e-05,2.05866]
[1778325136138,33.42,80310.84,143.2,0.02199,4e-05,2.05316]
[1778325142181,33.41,80310.38,143.2,0.02195,4e-05,2.04986]
[1778325148222,33.41,80310.38,143.2,0.02193,4e-05,2.04806]
[1778325153258,33.4,80310.52,143.2,0.02187,4e-05,2.04285]
[1778325160307,33.39,80311.61,143.2,0.02189,4e-05,2.04428]
[1778325170377,33.38,80311.61,143.2,0.02185,4e-05,2.04141]
[1778325175412,33.38,80311.26,143.2,0.02182,4e-05,2.03889]
[1778325185077,33.37,80311.19,143.2,0.02181,4e-05,2.03839]
[1778325190517,33.36,80312.65,143.2,0.02182,4e-05,2.03919]
[1778325193538,33.36,80326.93,143.2,0.02239,4e-05,2.0841]
[1778325199346,33.35,80324.8,143.2,0.02228,4e-05,2.07585]
[1778325204615,33.34,80318.43,143.2,0.022,4e-05,2.05313]
[1778325209650,33.34,80316.73,143.2,0.02191,4e-05,2.04623]
[1778325215692,33.33,80316.53,143.2,0.02184,4e-05,2.03972]
[1778325220727,33.32,80315.88,143.2,0.02179,4e-05,2.03627]
[1778325225762,33.32,80316.57,143.2,0.02181,4e-05,2.03712]
[1778325231804,33.31,80315.96,143.2,0.02176,4e-05,2.03359]
[1778325238853,33.3,80316.21,143.2,0.02175,4e-05,2.03258]
[1778325244895,33.3,80316.26,143.2,0.02173,4e-05,2.03096]
[1778325249930,33.29,80316.28,143.2,0.02171,4e-05,2.02977]
[1778325255972,33.29,80316.2,143.2,0.02169,4e-05,2.02803]
[1778325263021,33.28,80316.1,143.2,0.02166,4e-05,2.02601]
[1778325268056,33.27,80316.24,143.2,0.02166,4e-05,2.02525]
[1778325275105,33.27,80316.23,143.2,0.02159,4e-05,2.01941]
[1778325281147,33.26,80316.24,143.2,0.02157,4e-05,2.01808]
[1778325286182,33.26,80316.17,143.2,0.02156,4e-05,2.01674]
[1778325292224,33.25,80316.24,143.2,0.02154,4e-05,2.01564]
[1778325297260,33.25,80316.24,143.2,0.02153,4e-05,2.01455]
[1778325304309,33.24,80315.74,143.2,0.02149,4e-05,2.01146]
[1778325309344,33.24,80315.19,143.2,0.02146,4e-05,2.00868]
[1778325315386,33.23,80315.17,143.2,0.02144,4e-05,2.00739]
[1778325321429,33.23,80315.13,143.2,0.02142,4e-05,2.00604]
[1778325328478,33.22,80315.18,143.2,0.02141,4e-05,2.0048]
[1778325333513,33.22,80315.32,143.2,0.02136,4e-05,2.00011]
[1778325338548,33.21,80315.27,143.2,0.02134,4e-05,1.999]
[1778325343583,33.21,80315.29,143.2,0.02133,4e-05,1.99812]
[1778325349625,33.21,80315.3,143.2,0.02132,4e-05,1.99704]
[1778325355668,33.2,80315.32,143.2,0.02131,4e-05,1.996]
[1778325361712,33.2,80315.5,143.2,0.0213,4e-05,1.99547]
[1778325366747,33.19,80311.98,143.2,0.02115,4e-05,1.98357]
[1778325375810,33.19,80311.5,143.2,0.02111,4e-05,1.9806]
[1778325383866,33.18,80311.05,143.2,0.02108,4e-05,1.97794]
[1778325392938,33.18,80313.56,143.2,0.02112,4e-05,1.98027]
[1778325397973,33.17,80314.8,143.2,0.02116,4e-05,1.98334]
[1778325403008,33.17,80314.36,143.2,0.02113,4e-05,1.98114]
[1778325410128,33.17,80314.53,143.2,0.02113,4e-05,1.98119]
[1778325410202,33.17,80314.53,143.2,0.02113,4e-05,1.98119]
[1778325412675,33.17,80314.57,143.2,0.02112,4e-05,1.98036]
[1778325412725,33.17,80314.57,143.2,0.02112,4e-05,1.98036]
[1778325419616,33.16,80314.59,143.2,0.02111,4e-05,1.97949]
[1778325427180,33.16,80314.03,143.2,0.02107,4e-05,1.97621]
[1778325432216,33.15,80313.92,143.2,0.02105,4e-05,1.97513]
[1778325441280,33.15,80313.81,143.2,0.02103,4e-05,1.97347]
[1778325447322,33.14,80313.95,143.2,0.02103,4e-05,1.97304]
[1778325452357,33.14,80314.0,143.2,0.02098,4e-05,1.96839]
[1778325457392,33.14,80314.43,143.2,0.02099,4e-05,1.96905]
[1778325467463,33.13,80314.21,143.2,0.02096,4e-05,1.96703]
[1778325473505,33.13,80315.51,143.2,0.021,4e-05,1.97029]
[1778325474512,33.13,80330.61,143.2,0.0216,4e-05,2.01772]
[1778325479547,33.12,80330.07,143.2,0.02156,4e-05,2.01484]
[1778325484582,33.12,80327.8,143.2,0.02146,4e-05,2.00656]
[1778325490624,33.11,80327.08,143.2,0.02141,4e-05,2.003]
[1778325498681,33.11,80329.36,143.2,0.02148,4e-05,2.0085]
[1778325504726,33.1,80329.29,143.2,0.02146,4e-05,2.00693]
[1778325511775,33.1,80329.29,143.2,0.0214,4e-05,2.00122]
[1778325519831,33.09,80328.44,143.2,0.02134,4e-05,1.99679]
[1778325530908,33.08,80328.48,143.2,0.02132,4e-05,1.99463]
[1778325533022,33.08,80328.71,143.2,0.02132,4e-05,1.99514]
[1778325538964,33.07,80331.62,143.2,0.02142,4e-05,2.0028]
[1778325542031,33.07,80331.7,143.2,0.02141,4e-05,2.00259]
[1778325548027,33.06,80334.86,143.2,0.02152,4e-05,2.01091]
[1778325553062,33.06,80334.33,143.2,0.02148,4e-05,2.00794]
[1778325559104,33.05,80335.21,143.2,0.0215,4e-05,2.00916]
[1778325564140,33.05,80336.25,143.2,0.02152,4e-05,2.01111]
[1778325572197,33.04,80337.75,143.2,0.02151,4e-05,2.00951]
[1778325578239,33.03,80338.27,143.2,0.02151,4e-05,2.00947]
[1778325583274,33.03,80337.57,143.2,0.02146,4e-05,2.00562]
[1778325588309,33.02,80337.79,143.2,0.02145,4e-05,2.00501]
[1778325597372,33.01,80332.38,143.2,0.02121,4e-05,1.98585]
[1778325607442,33.0,80331.41,143.2,0.02115,4e-05,1.98067]
[1778325612477,33.0,80332.03,143.2,0.02116,4e-05,1.98162]
[1778325617512,33.0,80332.1,143.2,0.02115,4e-05,1.98085]
[1778325623554,32.99,80333.65,143.2,0.0212,4e-05,1.98453]
[1778325630603,32.99,80333.84,143.2,0.02119,4e-05,1.98375]
[1778325635638,32.98,80335.63,143.2,0.0212,4e-05,1.98429]
[1778325643694,32.98,80335.74,143.2,0.02119,4e-05,1.98309]
[1778325648730,32.97,80336.02,143.2,0.02119,4e-05,1.98303]
[1778325653765,32.97,80338.42,143.2,0.02127,4e-05,1.98965]
[1778325658800,32.96,80341.71,143.2,0.02139,4e-05,1.99908]
[1778325661822,32.96,80355.06,143.2,0.02192,4e-05,2.04114]
[1778325667863,32.95,80355.55,143.2,0.02191,4e-05,2.04097]
[1778325672898,32.95,80357.25,143.2,0.02197,4e-05,2.045]
[1778325678926,32.94,80357.48,143.2,0.02196,4e-05,2.04455]
[1778325684984,32.93,80357.67,143.2,0.02194,4e-05,2.04278]
[1778325690020,32.93,80357.7,143.2,0.02192,4e-05,2.04139]
[1778325696062,32.92,80358.37,143.2,0.02188,4e-05,2.03761]
[1778325704118,32.91,80359.62,143.2,0.0219,4e-05,2.03934]
[1778325710221,32.91,80360.45,143.2,0.02193,4e-05,2.04115]
[1778325710259,32.91,80360.45,143.2,0.02193,4e-05,2.04115]
[1778325712767,32.9,80360.3,143.2,0.0219,4e-05,2.03903]
[1778325712862,32.9,80360.3,143.2,0.0219,4e-05,2.03903]
[1778325717728,32.9,80360.5,143.2,0.02189,4e-05,2.03852]
[1778325723251,32.89,80361.79,143.2,0.02192,4e-05,2.04065]
[1778325729293,32.88,80362.05,143.2,0.02191,4e-05,2.03976]
[1778325735335,32.88,80362.27,143.2,0.02189,4e-05,2.03875]
[1778325740370,32.87,80362.6,143.2,0.02189,4e-05,2.0384]
[1778325746412,32.86,80362.21,143.2,0.02185,4e-05,2.03546]
[1778325753461,32.86,80361.95,143.2,0.02177,4e-05,2.02823]
[1778325763531,32.85,80361.95,143.2,0.02174,4e-05,2.02563]
[1778325768558,32.84,80361.95,143.2,0.02172,4e-05,2.02435]
[1778325773602,32.84,80359.96,143.2,0.02163,4e-05,2.0167]
[1778325779644,32.83,80360.01,143.2,0.02161,4e-05,2.01542]
[1778325784679,32.82,80360.27,143.2,0.0216,4e-05,2.01506]
[1778325790721,32.82,80360.35,143.2,0.02159,4e-05,2.01389]
[1778325795756,32.82,80353.47,143.2,0.0213,4e-05,1.99089]
[1778325800791,32.81,80353.3,143.2,0.02128,4e-05,1.98941]
[1778325806834,32.81,80350.88,143.2,0.02117,4e-05,1.98065]
[1778325810738,32.81,80351.21,143.2,0.02118,4e-05,1.98121]
[1778325815897,32.8,80349.25,143.2,0.02105,4e-05,1.97]
[1778325820932,32.8,80348.84,143.2,0.02102,4e-05,1.96801]
[1778325825967,32.8,80348.73,143.2,0.02101,4e-05,1.96699]
[1778325832011,32.79,80348.72,143.2,0.021,4e-05,1.96617]
[1778325837044,32.79,80348.46,143.2,0.02098,4e-05,1.96471]
[1778325842079,32.79,80350.0,143.2,0.02103,4e-05,1.96896]
[1778325847114,32.79,80343.7,143.2,0.02078,4e-05,1.94847]
[1778325855170,32.78,80343.98,143.2,0.02078,4e-05,1.94856]
[1778325860205,32.78,80343.95,143.2,0.02077,4e-05,1.94799]
[1778325866247,32.78,80343.99,143.2,0.02077,4e-05,1.94753]
[1778325871282,32.78,80344.1,143.2,0.02072,4e-05,1.94331]
[1778325879338,32.77,80343.87,143.2,0.02071,4e-05,1.94188]
[1778325885380,32.77,80343.7,143.2,0.02069,4e-05,1.94083]
[1778325888845,32.77,80343.77,143.2,0.02069,4e-05,1.94096]
[1778325891061,32.77,80342.3,143.2,0.02063,4e-05,1.93603]
[1778325894787,32.77,80341.26,143.2,0.02059,4e-05,1.93255]
[1778325903506,32.77,80341.48,143.2,0.02059,4e-05,1.93255]
[1778325909548,32.76,80342.08,143.2,0.02061,4e-05,1.93398]
[1778325914413,32.76,80342.14,143.2,0.02061,4e-05,1.93401]
[1778325915269,32.76,80342.14,143.2,0.0206,4e-05,1.93378]
[1778325916661,32.76,80342.14,143.2,0.0206,4e-05,1.93371]
[1778325923646,32.76,80342.0,143.2,0.02059,4e-05,1.9326]
[1778325931692,32.76,80342.0,143.2,0.02059,4e-05,1.9326]
[1778325936737,32.76,80341.82,143.2,0.02053,4e-05,1.92705]
[1778325945800,32.75,80341.78,143.2,0.02052,4e-05,1.92634]
[1778325957884,32.75,80341.75,143.2,0.02051,4e-05,1.92549]
[1778325967954,32.75,80341.55,143.2,0.02049,4e-05,1.92424]
[1778325972989,32.75,80341.04,143.2,0.02047,4e-05,1.92236]
[1778325978025,32.75,80340.97,143.2,0.02046,4e-05,1.92186]
[1778325983060,32.74,80340.99,143.2,0.02046,4e-05,1.92163]
[1778325988095,32.74,80340.71,143.2,0.02045,4e-05,1.92048]
[1778325994137,32.74,80341.24,143.2,0.02042,4e-05,1.91774]
[1778325999172,32.74,80341.19,143.2,0.02042,4e-05,1.91733]
[1778326004207,32.74,80338.24,143.2,0.0203,4e-05,1.90795]
[1778326009242,32.74,80336.5,143.2,0.02023,4e-05,1.90245]
[1778326010287,32.74,80336.5,143.2,0.02023,4e-05,1.90245]
[1778326010389,32.74,80336.5,143.2,0.02023,4e-05,1.90245]
[1778326012923,32.74,80336.5,143.2,0.02023,4e-05,1.90237]
[1778326012931,32.74,80336.5,143.2,0.02023,4e-05,1.90237]
[1778326017420,32.74,80336.24,143.2,0.02022,4e-05,1.90154]
[1778326026361,32.76,80336.34,143.2,0.02028,4e-05,1.90601]
[1778326032403,32.77,80336.55,143.2,0.02032,4e-05,1.90944]
[1778326038445,32.78,80335.96,143.2,0.02033,4e-05,1.91036]
[1778326043480,32.79,80335.8,143.2,0.02035,4e-05,1.91214]
[1778326049522,32.8,80338.16,143.2,0.02048,4e-05,1.92215]
[1778326054558,32.81,80338.59,143.2,0.02048,4e-05,1.92158]
[1778326055181,32.81,80338.59,143.2,0.02048,4e-05,1.92158]
[1778326055183,32.81,80338.59,143.2,0.02048,4e-05,1.92158]
[1778326064628,32.81,80338.59,143.2,0.02048,4e-05,1.92137]
[1778326065709,32.81,80338.59,143.2,0.02048,4e-05,1.92137]
[1778326067469,32.81,80338.59,143.2,0.02048,4e-05,1.92123]
[1778326069071,32.81,80338.59,143.2,0.02048,4e-05,1.92115]
[1778326070078,32.8,80338.65,143.2,0.02048,4e-05,1.9212]
[1778326081747,32.8,80337.7,143.2,0.02043,4e-05,1.91748]
[1778326089613,32.8,80337.7,143.2,0.02043,4e-05,1.91748]
[1778326095890,32.8,80337.7,143.2,0.02042,4e-05,1.91678]
[1778326098314,32.8,80338.36,143.2,0.02044,4e-05,1.91857]
[1778326099147,32.8,80338.36,143.2,0.02044,4e-05,1.91857]
[1778326099825,32.8,80338.36,143.2,0.02044,4e-05,1.91844]
[1778326101980,32.8,80338.18,143.2,0.02043,4e-05,1.91769]
[1778326102671,32.8,80338.27,143.2,0.02043,4e-05,1.91791]
[1778326112448,32.8,80337.92,143.2,0.02042,4e-05,1.91669]
[1778326118000,32.79,80338.17,143.2,0.02038,4e-05,1.91259]
[1778326129078,32.79,80338.51,143.2,0.02038,4e-05,1.91303]
[1778326139148,32.79,80338.51,143.2,0.02038,4e-05,1.91248]
[1778326149218,32.79,80338.51,143.2,0.02037,4e-05,1.91195]
[1778326157274,32.78,80340.43,143.2,0.02044,4e-05,1.91743]
[1778326157385,32.78,80340.43,143.2,0.02044,4e-05,1.91743]
[1778326169358,32.78,80339.84,143.2,0.02041,4e-05,1.91489]
[1778326177415,32.78,80339.6,143.2,0.02035,4e-05,1.90969]
[1778326184988,32.78,80339.82,143.2,0.02036,4e-05,1.91023]
[1778326190506,32.78,80339.82,143.2,0.02035,4e-05,1.90977]
[1778326200576,32.77,80339.82,143.2,0.02035,4e-05,1.90932]
[1778326210647,32.77,80339.82,143.2,0.02034,4e-05,1.90888]
[1778326220717,32.77,80339.82,143.2,0.02033,4e-05,1.90845]
[1778326222438,32.77,80339.89,143.2,0.02034,4e-05,1.90862]
[1778326227766,32.77,80339.97,143.2,0.02034,4e-05,1.90862]
[1778326232801,32.77,80339.0,143.2,0.02026,4e-05,1.90137]
[1778326237836,32.77,80337.1,143.2,0.02018,4e-05,1.89536]
[1778326240209,32.77,80335.22,143.2,0.02011,4e-05,1.88956]
[1778326246163,32.77,80335.85,143.2,0.02013,4e-05,1.89145]
[1778326246534,32.77,80335.85,143.2,0.02013,4e-05,1.89137]
[1778326247410,32.77,80335.85,143.2,0.02013,4e-05,1.89137]
[1778326249096,32.77,80335.85,143.2,0.02013,4e-05,1.89136]
[1778326252116,32.77,80335.28,143.2,0.02012,4e-05,1.89063]
[1778326258068,32.77,80335.28,143.2,0.02012,4e-05,1.89055]
[1778326265025,32.79,80335.27,143.2,0.02016,4e-05,1.89386]
[1778326270060,32.8,80335.29,143.2,0.02019,4e-05,1.89631]
[1778326279123,32.81,80335.14,143.2,0.02024,4e-05,1.90007]
[1778326284159,32.82,80335.12,143.2,0.02027,4e-05,1.90233]
[1778326290201,32.83,80335.1,143.2,0.0203,4e-05,1.90501]
[1778326300271,32.85,80335.1,143.2,0.02032,4e-05,1.90545]
[1778326307320,32.86,80335.14,143.2,0.02036,4e-05,1.90872]
[1778326310411,32.86,80335.14,143.2,0.02036,4e-05,1.90872]
[1778326310480,32.87,80335.11,143.2,0.02037,4e-05,1.90995]
[1778326312968,32.87,80335.08,143.2,0.02038,4e-05,1.91074]
[1778326313024,32.87,80335.08,143.2,0.02038,4e-05,1.91074]
[1778326320226,32.87,80335.08,143.2,0.02039,4e-05,1.91118]
[1778326332495,32.91,80335.08,143.2,0.02049,4e-05,1.91938]
[1778326338537,32.92,80335.08,143.2,0.02053,4e-05,1.92191]
[1778326347047,32.92,80335.08,143.2,0.02053,4e-05,1.92191]
[1778326361698,32.96,80335.09,143.2,0.0206,4e-05,1.92732]
[1778326374789,32.98,80335.06,143.2,0.02067,4e-05,1.93246]
[1778326379824,32.99,80334.86,143.2,0.02069,4e-05,1.93385]
[1778326385626,32.99,80335.01,143.2,0.0207,4e-05,1.93471]
[1778326390733,32.99,80335.05,143.2,0.02072,4e-05,1.9364]
[1778326396943,32.99,80335.08,143.2,0.02071,4e-05,1.93576]
[1778326402985,32.99,80335.19,143.2,0.02071,4e-05,1.93548]
[1778326411041,32.99,80335.16,143.2,0.02065,4e-05,1.93049]
[1778326418090,32.98,80335.17,143.2,0.02065,4e-05,1.92988]
[1778326429167,32.98,80335.18,143.2,0.02063,4e-05,1.92886]
[1778326437223,32.98,80334.63,143.2,0.0206,4e-05,1.92649]
[1778326444272,32.97,80334.77,143.2,0.0206,4e-05,1.92636]
[1778326454342,32.97,80335.18,143.2,0.02061,4e-05,1.92681]
[1778326464412,32.97,80335.18,143.2,0.0206,4e-05,1.92601]
[1778326469447,32.97,80338.1,143.2,0.0207,4e-05,1.93463]
[1778326480526,32.96,80338.03,143.2,0.02065,4e-05,1.92937]
[1778326483867,32.96,80334.82,143.2,0.02052,4e-05,1.91921]
[1778326489589,32.96,80334.24,143.2,0.02049,4e-05,1.91704]
[1778326491433,32.96,80334.12,143.2,0.02049,4e-05,1.91661]
[1778326494860,32.96,80334.19,143.2,0.0205,4e-05,1.91765]
[1778326498652,32.96,80343.55,143.2,0.02087,4e-05,1.94689]
[1778326503687,32.96,80348.25,143.2,0.02105,4e-05,1.96099]
[1778326506052,32.96,80348.25,143.2,0.02105,4e-05,1.96099]
[1778326512321,32.97,80341.19,143.2,0.02078,4e-05,1.94008]
[1778326517786,32.98,80341.14,143.2,0.02082,4e-05,1.94281]
[1778326522821,32.99,80341.44,143.2,0.02085,4e-05,1.94578]
[1778326528863,33.0,80340.91,143.2,0.02086,4e-05,1.94654]
[1778326535478,33.0,80340.91,143.2,0.02086,4e-05,1.94654]
[1778326539699,33.01,80340.91,143.2,0.02085,4e-05,1.94493]
[1778326544975,33.0,80340.93,143.2,0.02085,4e-05,1.94439]
[1778326550010,33.0,80340.62,143.2,0.02083,4e-05,1.94293]
[1778326556052,33.0,80339.92,143.2,0.02079,4e-05,1.94018]
[1778326561319,33.0,80339.85,143.2,0.02079,4e-05,1.93978]
[1778326562840,33.0,80337.1,143.5,0.02068,4e-05,1.93087]
[1778326572164,33.0,80336.57,143.5,0.02067,4e-05,1.93061]
[1778326574730,33.0,80336.79,143.5,0.02069,4e-05,1.93146]
[1778326580220,33.0,80337.01,143.5,0.02068,4e-05,1.93073]
[1778326585255,32.99,80337.12,143.5,0.02066,4e-05,1.92934]
[1778326592305,32.98,80336.78,143.5,0.02057,4e-05,1.92146]
[1778326593227,32.98,80336.78,143.5,0.02057,4e-05,1.92146]
[1778326598348,32.97,80336.74,143.5,0.02054,4e-05,1.91936]
[1778326603383,32.96,80336.98,143.5,0.02053,4e-05,1.91847]
[1778326610586,32.96,80336.98,143.5,0.02053,4e-05,1.91847]
[1778326610610,32.96,80336.98,143.5,0.02053,4e-05,1.91847]
[1778326613040,32.95,80337.29,143.5,0.02051,4e-05,1.91652]
[1778326613116,32.95,80337.29,143.5,0.02051,4e-05,1.91652]
[1778326620373,32.94,80337.0,143.5,0.02047,4e-05,1.91339]
[1778326622118,32.94,80337.29,143.5,0.02047,4e-05,1.91397]
[1778326624446,32.94,80337.09,143.5,0.02045,4e-05,1.91241]
[1778326629573,32.93,80337.18,143.5,0.02043,4e-05,1.91081]
[1778326634608,32.92,80337.08,143.5,0.02041,4e-05,1.90895]
[1778326636892,32.92,80336.85,143.5,0.02039,4e-05,1.90763]
[1778326637804,32.92,80336.82,143.5,0.02039,4e-05,1.90723]
[1778326643002,32.91,80336.79,143.5,0.02037,4e-05,1.90563]
[1778326643848,32.91,80336.79,143.5,0.02037,4e-05,1.90563]
[1778326650530,32.91,80336.72,143.5,0.02035,4e-05,1.90451]
[1778326655756,32.9,80336.4,143.5,0.02026,4e-05,1.89652]
[1778326656191,32.9,80336.4,143.5,0.02026,4e-05,1.89652]
[1778326657161,32.9,80336.36,143.5,0.02026,4e-05,1.89611]
[1778326661994,32.9,80336.26,143.5,0.02025,4e-05,1.89551]
[1778326673882,32.88,80335.83,143.5,0.02018,4e-05,1.88975]
[1778326678917,32.87,80335.91,143.5,0.02016,4e-05,1.88862]
[1778326684959,32.87,80336.01,143.5,0.02015,4e-05,1.88731]
[1778326693015,32.86,80335.97,143.5,0.02012,4e-05,1.88504]
[1778326698050,32.85,80335.89,143.5,0.0201,4e-05,1.88348]
[1778326707113,32.84,80335.37,143.5,0.02005,4e-05,1.87955]
[1778326713155,32.83,80335.61,143.5,0.02,4e-05,1.87474]
[1778326718190,32.83,80335.42,143.5,0.01998,4e-05,1.87293]
[1778326723225,32.82,80335.45,143.5,0.01996,4e-05,1.87181]
[1778326729267,32.82,80335.6,143.5,0.01995,4e-05,1.87083]
[1778326737325,32.81,80336.01,143.5,0.01994,4e-05,1.87017]
[1778326742360,32.81,80336.08,143.5,0.01993,4e-05,1.86919]
[1778326752430,32.8,80336.08,143.5,0.0199,4e-05,1.86663]
[1778326756358,32.8,80336.08,143.5,0.0199,4e-05,1.86663]
[1778326757279,32.79,80336.08,143.5,0.01989,4e-05,1.86572]
[1778326759601,32.79,80336.08,143.5,0.01989,4e-05,1.86572]
[1778326770556,32.78,80336.07,143.5,0.01985,4e-05,1.86254]
[1778326775592,32.77,80338.93,143.5,0.0199,4e-05,1.86611]
[1778326777497,32.77,80338.73,143.5,0.01989,4e-05,1.86528]
[1778326783056,32.77,80338.06,143.5,0.01985,4e-05,1.86212]
[1778326789690,32.76,80338.06,143.5,0.01983,4e-05,1.86039]
[1778326794725,32.76,80338.17,143.5,0.01982,4e-05,1.85966]
[1778326802781,32.75,80337.97,143.5,0.01979,4e-05,1.85737]
[1778326807816,32.75,80337.46,143.5,0.01976,4e-05,1.8548]
[1778326812851,32.74,80337.47,143.5,0.01975,4e-05,1.85383]
[1778326821914,32.73,80336.88,143.5,0.0197,4e-05,1.85027]
[1778326830977,32.73,80336.95,143.5,0.01968,4e-05,1.84876]
[1778326836355,32.72,80336.77,143.5,0.01963,4e-05,1.84347]
[1778326843061,32.72,80330.05,143.5,0.01936,4e-05,1.82189]
[1778326853132,32.71,80330.65,143.5,0.01936,4e-05,1.82223]
[1778326858167,32.71,80330.25,143.5,0.01934,4e-05,1.82029]
[1778326866126,32.71,80330.21,143.5,0.01933,4e-05,1.81958]
[1778326873272,32.7,80330.18,143.5,0.01931,4e-05,1.81789]
[1778326882335,32.7,80329.98,143.5,0.01928,4e-05,1.81599]
[1778326887370,32.69,80329.72,143.5,0.01927,4e-05,1.8145]
[1778326892405,32.69,80329.82,143.5,0.01922,4e-05,1.81014]
[1778326898214,32.69,80329.72,143.5,0.01921,4e-05,1.8093]
[1778326901849,32.68,80329.7,143.5,0.0192,4e-05,1.8087]
[1778326910645,32.68,80329.76,143.5,0.0192,4e-05,1.80862]
[1778326910689,32.68,80329.76,143.5,0.0192,4e-05,1.80862]
[1778326913135,32.68,80329.82,143.5,0.01919,4e-05,1.80748]
[1778326913215,32.68,80329.82,143.5,0.01919,4e-05,1.80748]
[1778326920457,32.67,80329.86,143.5,0.01918,4e-05,1.80681]
[1778326927655,32.67,80334.08,143.5,0.01932,4e-05,1.81809]
[1778326932690,32.67,80333.46,143.5,0.01929,4e-05,1.8155]
[1778326946788,32.66,80333.43,143.5,0.01926,4e-05,1.81344]
[1778326956858,32.65,80333.43,143.5,0.0192,4e-05,1.80813]
[1778326961894,32.65,80334.3,143.5,0.01923,4e-05,1.8101]
[1778326972971,32.64,80334.27,143.5,0.01921,4e-05,1.80859]
[1778326978006,32.64,80334.39,143.5,0.01921,4e-05,1.80832]
[1778326985059,32.64,80334.94,143.5,0.01921,4e-05,1.8091]
[1778326995129,32.63,80334.94,143.5,0.0192,4e-05,1.80786]
[1778327005206,32.63,80334.94,143.5,0.01918,4e-05,1.80665]
[1778327016283,32.62,80334.37,143.5,0.01911,4e-05,1.79974]
[1778327026353,32.62,80334.37,143.5,0.01909,4e-05,1.79868]
[1778327036423,32.61,80334.37,143.5,0.01908,4e-05,1.79764]
[1778327045486,32.61,80333.86,143.5,0.01905,4e-05,1.79522]
[1778327050521,32.61,80333.2,143.5,0.01902,4e-05,1.79277]
[1778327055556,32.61,80332.65,143.5,0.01899,4e-05,1.79066]
[1778327066921,32.6,80333.0,143.5,0.019,4e-05,1.79143]
[1778327069742,32.6,80333.0,143.5,0.01899,4e-05,1.79052]
[1778327074802,32.6,80333.0,143.5,0.01895,4e-05,1.78614]
[1778327087780,32.59,80332.91,143.5,0.01893,4e-05,1.78461]
[1778327092815,32.59,80332.96,143.5,0.01892,4e-05,1.78435]
[1778327098858,32.59,80335.24,143.5,0.019,4e-05,1.7906]
[1778327103892,32.59,80343.53,143.5,0.0193,4e-05,1.8148]
[1778327104614,32.59,80343.53,143.5,0.0193,4e-05,1.8148]
[1778327109940,32.58,80346.01,143.5,0.01938,4e-05,1.82142]
[1778327122025,32.58,80345.8,143.5,0.01936,4e-05,1.81908]
[1778327135117,32.57,80346.63,143.5,0.01932,4e-05,1.81585]
[1778327140152,32.57,80345.94,143.5,0.01929,4e-05,1.81315]
[1778327147201,32.56,80346.58,143.5,0.0193,4e-05,1.81425]
[1778327158278,32.56,80349.37,143.5,0.01939,4e-05,1.82123]
[1778327163313,32.55,80349.54,143.5,0.01939,4e-05,1.82109]
[1778327170363,32.55,80349.84,143.5,0.01939,4e-05,1.82111]
[1778327182451,32.54,80349.77,143.5,0.01937,4e-05,1.81943]
[1778327188493,32.54,80346.51,143.5,0.01924,4e-05,1.80893]
[1778327199570,32.54,80346.84,143.5,0.0192,4e-05,1.8049]
[1778327209641,32.53,80347.61,143.5,0.01921,4e-05,1.80627]
[1778327210739,32.53,80347.61,143.5,0.01921,4e-05,1.80627]
[1778327211242,32.53,80347.61,143.5,0.01921,4e-05,1.80627]
[1778327213226,32.53,80347.32,143.5,0.0192,4e-05,1.8049]
[1778327213305,32.53,80347.32,143.5,0.0192,4e-05,1.8049]
[1778327218816,32.53,80347.86,143.5,0.01921,4e-05,1.80602]
[1778327229889,32.53,80349.52,143.5,0.01926,4e-05,1.81021]
[1778327230674,32.52,80349.52,143.5,0.01926,4e-05,1.80978]
[1778327234341,32.52,80349.52,143.5,0.01926,4e-05,1.80968]
[1778327239846,32.52,80348.98,143.5,0.01923,4e-05,1.80743]
[1778327245894,32.52,80353.83,143.5,0.0194,4e-05,1.82106]
[1778327250929,32.51,80353.9,143.5,0.01939,4e-05,1.82065]
[1778327260999,32.51,80353.9,143.5,0.01933,4e-05,1.81533]
[1778327268048,32.51,80353.83,143.5,0.01932,4e-05,1.81433]
[1778327279125,32.5,80353.64,143.5,0.0193,4e-05,1.81254]
[1778327291209,32.49,80353.58,143.5,0.01928,4e-05,1.81107]
[1778327297905,32.49,80353.58,143.5,0.01928,4e-05,1.81107]
[1778327309143,32.49,80353.58,143.5,0.01927,4e-05,1.81001]
[1778327322039,32.49,80353.87,143.5,0.01922,4e-05,1.80577]
[1778327332498,32.48,80353.87,143.5,0.0192,4e-05,1.80384]
[1778327338332,32.48,80353.87,143.5,0.0192,4e-05,1.80384]
[1778327351637,32.47,80353.92,143.5,0.01918,4e-05,1.80222]
[1778327354960,32.47,80353.92,143.5,0.01918,4e-05,1.80222]
[1778327361712,32.47,80353.92,143.5,0.01917,4e-05,1.80132]
[1778327371782,32.46,80353.92,143.5,0.01912,4e-05,1.79647]
[1778327380847,32.46,80355.44,143.5,0.01916,4e-05,1.80022]
[1778327385882,32.46,80354.52,143.5,0.01912,4e-05,1.79704]
[1778327390917,32.46,80346.49,143.5,0.01882,4e-05,1.77279]
[1778327395952,32.46,80343.25,143.5,0.0187,4e-05,1.76301]
[1778327398973,32.46,80328.89,143.5,0.01818,4e-05,1.72089]
[1778327402224,32.46,80327.52,143.5,0.01813,4e-05,1.71691]
[1778327409044,32.46,80327.3,143.5,0.01813,4e-05,1.7167]
[1778327415086,32.46,80335.21,143.5,0.01842,4e-05,1.73987]
[1778327419232,32.46,80336.64,143.5,0.01847,4e-05,1.74406]
[1778327429184,32.46,80336.42,143.5,0.01846,4e-05,1.74334]
[1778327434220,32.46,80337.02,143.5,0.01844,4e-05,1.7412]
[1778327439260,32.46,80338.22,143.5,0.01848,4e-05,1.7447]
[1778327444296,32.46,80338.12,143.5,0.01848,4e-05,1.74437]
[1778327449331,32.46,80338.24,143.5,0.01848,4e-05,1.74469]
[1778327457387,32.46,80338.17,143.5,0.01848,4e-05,1.74444]
[1778327462422,32.46,80338.21,143.5,0.01848,4e-05,1.74454]
[1778327467463,32.46,80338.35,143.5,0.01849,4e-05,1.74494]
[1778327472494,32.46,80339.42,143.5,0.01853,4e-05,1.74805]
[1778327477530,32.46,80339.56,143.5,0.01853,4e-05,1.74843]
[1778327486593,32.46,80340.0,143.5,0.01855,4e-05,1.74967]
[1778327493642,32.46,80342.43,143.5,0.01859,4e-05,1.7528]
[1778327500691,32.46,80342.31,143.5,0.01859,4e-05,1.75238]
[1778327505726,32.46,80339.93,143.5,0.0185,4e-05,1.7454]
[1778327511262,32.46,80339.93,143.5,0.0185,4e-05,1.74542]
[1778327511305,32.46,80339.93,143.5,0.0185,4e-05,1.74542]
[1778327513342,32.46,80340.13,143.5,0.01851,4e-05,1.74602]
[1778327513580,32.46,80340.13,143.5,0.01851,4e-05,1.74602]
[1778327521144,32.46,80339.51,143.5,0.01849,4e-05,1.74424]
[1778327526873,32.46,80338.28,143.5,0.01844,4e-05,1.74068]
[1778327531908,32.46,80339.52,143.5,0.01849,4e-05,1.74436]
[1778327538957,32.46,80339.42,143.5,0.01849,4e-05,1.7441]
[1778327544999,32.46,80339.55,143.5,0.01849,4e-05,1.74451]
[1778327557083,32.46,80339.37,143.5,0.01845,4e-05,1.74016]
[1778327569167,32.46,80338.14,143.5,0.0184,4e-05,1.73677]
[1778327577223,32.46,80338.25,143.5,0.01841,4e-05,1.73722]
[1778327582258,32.46,80338.14,143.5,0.01841,4e-05,1.73697]
[1778327587293,32.46,80338.27,143.5,0.01841,4e-05,1.73743]
[1778327592328,32.46,80338.23,143.5,0.01841,4e-05,1.7374]
[1778327597365,32.46,80337.97,143.5,0.0184,4e-05,1.73672]
[1778327602401,32.46,80337.86,143.5,0.0184,4e-05,1.73648]
[1778327607436,32.46,80337.56,143.5,0.01839,4e-05,1.73569]
[1778327612471,32.46,80337.16,143.5,0.01834,4e-05,1.73074]
[1778327617506,32.46,80337.09,143.5,0.01834,4e-05,1.73067]
[1778327623548,32.46,80337.21,143.5,0.01834,4e-05,1.73117]
[1778327628583,32.46,80337.35,143.5,0.01835,4e-05,1.73171]
[1778327638653,32.46,80337.53,143.5,0.01836,4e-05,1.73246]
[1778327644695,32.46,80337.15,143.5,0.01835,4e-05,1.73148]
[1778327654327,32.46,80337.15,143.5,0.01835,4e-05,1.73148]
[1778327660808,32.47,80337.14,143.5,0.01835,4e-05,1.7318]
[1778327665843,32.47,80337.02,143.5,0.01835,4e-05,1.73156]
[1778327672892,32.47,80337.7,143.5,0.01833,4e-05,1.7298]
[1778327677927,32.47,80337.49,143.5,0.01833,4e-05,1.72931]
[1778327690011,32.47,80337.63,143.5,0.01834,4e-05,1.73]
[1778327700083,32.47,80337.45,143.5,0.01833,4e-05,1.7297]
[1778327705118,32.47,80336.45,143.5,0.0183,4e-05,1.72691]
[1778327710153,32.47,80338.17,143.5,0.01836,4e-05,1.73204]
[1778327720223,32.47,80338.17,143.5,0.01836,4e-05,1.73221]
[1778327730293,32.47,80338.17,143.5,0.01837,4e-05,1.7324]
[1778327738349,32.47,80339.69,143.5,0.01838,4e-05,1.73311]
[1778327744392,32.47,80339.79,143.5,0.01839,4e-05,1.73352]
[1778327749427,32.47,80340.13,143.5,0.0184,4e-05,1.73461]
[1778327755469,32.47,80340.06,143.5,0.0184,4e-05,1.73452]
[1778327761511,32.47,80340.1,143.5,0.0184,4e-05,1.73474]
[1778327771581,32.47,80340.1,143.5,0.01841,4e-05,1.7349]
[1778327776616,32.48,80344.2,143.5,0.01856,4e-05,1.747]
[1778327782659,32.47,80346.33,143.5,0.01863,4e-05,1.75322]
[1778327787694,32.47,80346.76,143.5,0.01865,4e-05,1.75443]
[1778327792729,32.47,80347.13,143.5,0.01862,4e-05,1.75156]
[1778327797764,32.47,80348.16,143.5,0.01866,4e-05,1.75458]
[1778327805820,32.47,80349.47,143.5,0.01871,4e-05,1.75839]
[1778327811316,32.47,80352.7,143.5,0.01882,4e-05,1.76789]
[1778327811496,32.47,80352.7,143.5,0.01882,4e-05,1.76789]
[1778327813621,32.47,80352.7,143.5,0.01882,4e-05,1.76757]
[1778327813772,32.47,80352.7,143.5,0.01882,4e-05,1.76757]
[1778327821703,32.47,80352.69,143.5,0.01882,4e-05,1.76744]
[1778327826967,32.47,80353.58,143.5,0.01885,4e-05,1.7698]
[1778327838044,32.47,80353.81,143.5,0.01885,4e-05,1.77014]
[1778327848115,32.47,80354.38,143.5,0.01887,4e-05,1.7715]
[1778327853150,32.47,80354.37,143.5,0.01883,4e-05,1.76739]
[1778327863220,32.47,80354.37,143.5,0.01882,4e-05,1.76715]
[1778327875304,32.47,80355.39,143.5,0.01886,4e-05,1.76991]
[1778327880339,32.46,80355.38,143.5,0.01886,4e-05,1.76974]
[1778327888395,32.46,80355.36,143.5,0.01885,4e-05,1.76948]
[1778327896451,32.46,80358.28,143.5,0.01896,4e-05,1.77785]
[1778327906521,32.46,80358.7,143.5,0.01896,4e-05,1.77849]
[1778327919612,32.46,80359.02,143.5,0.01892,4e-05,1.77448]
[1778327929684,32.45,80359.02,143.5,0.01891,4e-05,1.77356]
[1778327933175,32.45,80359.02,143.5,0.01891,4e-05,1.77356]
[1778327939754,32.45,80359.02,143.5,0.01891,4e-05,1.7733]
[1778327952387,32.45,80359.03,143.5,0.01891,4e-05,1.77331]
[1778327957626,32.45,80359.03,143.5,0.01891,4e-05,1.77317]
[1778327963932,32.45,80359.35,143.5,0.0189,4e-05,1.773]
[1778327971393,32.44,80359.49,143.5,0.0189,4e-05,1.77299]
[1778327977023,32.44,80357.42,143.5,0.01878,4e-05,1.76199]
[1778327983065,32.44,80351.36,143.5,0.01855,4e-05,1.74367]
[1778327988101,32.44,80349.18,143.5,0.01847,4e-05,1.73696]
[1778327993136,32.44,80343.98,143.5,0.01828,4e-05,1.72163]
[1778327998171,32.44,80337.57,143.5,0.01805,4e-05,1.70301]
[1778328004218,32.44,80330.8,143.5,0.01781,4e-05,1.68386]
[1778328010262,32.44,80333.51,143.5,0.01791,4e-05,1.69199]
[1778328015297,32.44,80334.95,143.5,0.01796,4e-05,1.69638]
[1778328022346,32.44,80335.14,143.5,0.01798,4e-05,1.69726]
[1778328028388,32.44,80334.88,143.5,0.01797,4e-05,1.69684]
[1778328034430,32.44,80334.95,143.5,0.01794,4e-05,1.69355]
[1778328039465,32.45,80334.92,143.5,0.01794,4e-05,1.69377]
[1778328044500,32.45,80335.08,143.5,0.01795,4e-05,1.69454]
[1778328051549,32.45,80335.27,143.5,0.01796,4e-05,1.69552]
[1778328056584,32.45,80335.23,143.5,0.01796,4e-05,1.69571]
[1778328061619,32.45,80335.23,143.5,0.01797,4e-05,1.69601]
[1778328069675,32.45,80335.2,143.5,0.01797,4e-05,1.6964]
[1778328075717,32.46,80335.2,143.5,0.01798,4e-05,1.69676]
[1778328080752,32.46,80334.88,143.5,0.01797,4e-05,1.69614]
[1778328085787,32.46,80334.8,143.5,0.01797,4e-05,1.69622]
[1778328090822,32.46,80334.91,143.5,0.01798,4e-05,1.6969]
[1778328096152,32.46,80334.56,143.5,0.01793,4e-05,1.6923]
[1778328103914,32.46,80334.67,143.5,0.01794,4e-05,1.69321]
[1778328108949,32.46,80337.18,143.5,0.01804,4e-05,1.70076]
[1778328111592,32.46,80337.52,143.5,0.01805,4e-05,1.70184]
[1778328111999,32.46,80337.52,143.5,0.01805,4e-05,1.70184]
[1778328113775,32.46,80337.52,143.5,0.01805,4e-05,1.70174]
[1778328113805,32.46,80337.52,143.5,0.01805,4e-05,1.70174]
[1778328120026,32.47,80337.52,143.5,0.01805,4e-05,1.70211]
[1778328126068,32.47,80337.92,143.5,0.01807,4e-05,1.70358]
[1778328135131,32.47,80338.03,143.5,0.01808,4e-05,1.70435]
[1778328142180,32.47,80338.09,143.5,0.01809,4e-05,1.70487]
[1778328149229,32.47,80344.52,143.5,0.01832,4e-05,1.72388]
[1778328155271,32.47,80346.5,143.5,0.01835,4e-05,1.72585]
[1778328160337,32.47,80346.55,143.5,0.01836,4e-05,1.72609]
[1778328165341,32.47,80346.87,143.5,0.01837,4e-05,1.72713]
[1778328170378,32.47,80346.96,143.5,0.01838,4e-05,1.7275]
[1778328175413,32.47,80345.81,143.5,0.01834,4e-05,1.72427]
[1778328182462,32.48,80346.39,143.5,0.01836,4e-05,1.72615]
[1778328189512,32.48,80346.56,143.5,0.01837,4e-05,1.72686]
[1778328196561,32.48,80346.88,143.5,0.01838,4e-05,1.72801]
[1778328204507,32.48,80346.67,143.5,0.01838,4e-05,1.72762]
[1778328209652,32.49,80346.67,143.5,0.01841,4e-05,1.73024]
[1778328216614,32.5,80347.56,143.5,0.01843,4e-05,1.73098]
[1778328224758,32.51,80347.59,143.5,0.01845,4e-05,1.7328]
[1778328229794,32.51,80347.28,143.5,0.01844,4e-05,1.73202]
[1778328232988,32.51,80347.25,143.5,0.01844,4e-05,1.73199]
[1778328241879,32.51,80346.85,143.5,0.01843,4e-05,1.7311]
[1778328251950,32.51,80346.85,143.5,0.01843,4e-05,1.73138]
[1778328256985,32.51,80346.9,143.5,0.01844,4e-05,1.73166]
[1778328262022,32.51,80352.01,143.5,0.01862,4e-05,1.74674]
[1778328269072,32.51,80352.61,143.5,0.01865,4e-05,1.74852]
[1778328279141,32.51,80352.36,143.5,0.0186,4e-05,1.74385]
[1778328285184,32.51,80354.52,143.5,0.01868,4e-05,1.7502]
[1778328291230,32.51,80354.56,143.5,0.01868,4e-05,1.7503]
[1778328296265,32.51,80354.63,143.5,0.01868,4e-05,1.75049]
[1778328302307,32.51,80353.8,143.5,0.01865,4e-05,1.74804]
[1778328312377,32.51,80353.8,143.5,0.01865,4e-05,1.74805]
[1778328318419,32.51,80353.8,143.5,0.01865,4e-05,1.74804]
[1778328324461,32.51,80357.83,143.5,0.0188,4e-05,1.75985]
[1778328329496,32.51,80363.65,143.5,0.01901,4e-05,1.777]
[1778328335539,32.51,80363.69,143.5,0.01897,4e-05,1.77284]
[1778328345610,32.5,80363.69,143.5,0.01896,4e-05,1.77227]
[1778328350645,32.5,80365.1,143.5,0.01901,4e-05,1.77609]
[1778328360715,32.5,80365.13,143.5,0.019,4e-05,1.77532]
[1778328366628,32.5,80365.6,143.5,0.01901,4e-05,1.77644]
[1778328373807,32.49,80365.6,143.5,0.019,4e-05,1.77547]
[1778328378963,32.49,80360.65,143.5,0.01881,4e-05,1.76041]
[1778328384891,32.49,80359.86,143.5,0.01878,4e-05,1.75762]
[1778328389926,32.49,80356.6,143.5,0.01865,4e-05,1.74769]
[1778328395968,32.49,80355.57,143.5,0.01857,4e-05,1.74048]
[1778328401003,32.49,80350.15,143.5,0.01837,4e-05,1.72446]
[1778328407046,32.49,80348.49,143.5,0.01831,4e-05,1.71962]
[1778328412037,32.49,80345.95,143.5,0.01822,4e-05,1.71226]
[1778328412558,32.49,80345.95,143.5,0.01822,4e-05,1.71226]
[1778328413821,32.49,80346.49,143.5,0.01824,4e-05,1.71395]
[1778328413921,32.49,80346.49,143.5,0.01824,4e-05,1.71395]
[1778328422370,32.49,80346.86,143.5,0.01826,4e-05,1.71527]
[1778328428193,32.49,80346.73,143.5,0.01826,4e-05,1.71517]
[1778328433228,32.49,80342.74,143.5,0.01812,4e-05,1.70382]
[1778328438263,32.49,80340.3,143.5,0.01803,4e-05,1.69708]
[1778328446319,32.5,80337.09,143.5,0.01793,4e-05,1.68852]
[1778328451355,32.5,80337.02,143.5,0.01789,4e-05,1.6849]
[1778328463441,32.5,80337.18,143.5,0.01791,4e-05,1.68641]
[1778328469483,32.5,80336.39,143.5,0.01789,4e-05,1.68465]
[1778328474518,32.51,80329.12,143.5,0.01764,3e-05,1.66448]
[1778328480562,32.51,80329.05,143.5,0.01765,3e-05,1.66499]
[1778328486604,32.51,80328.58,143.5,0.01764,3e-05,1.66436]
[1778328491640,32.52,80318.17,143.5,0.01729,3e-05,1.63569]
[1778328498688,32.52,80317.0,143.5,0.01726,3e-05,1.63356]
[1778328510774,32.53,80315.73,143.5,0.01724,3e-05,1.63194]
[1778328515809,32.53,80315.59,143.5,0.01721,3e-05,1.62855]
[1778328520844,32.54,80313.14,143.5,0.01713,3e-05,1.62252]
[1778328525879,32.54,80311.47,143.5,0.01709,3e-05,1.61871]
[1778328530914,32.54,80311.6,143.5,0.0171,3e-05,1.61994]
[1778328535949,32.55,80311.81,143.5,0.01712,3e-05,1.62138]
[1778328540984,32.55,80311.69,143.5,0.01713,3e-05,1.62191]
[1778328549040,32.56,80309.02,143.5,0.01705,3e-05,1.61596]
[1778328560118,32.57,80308.55,143.5,0.01706,3e-05,1.61669]
[1778328565153,32.57,80299.51,143.5,0.01677,3e-05,1.59272]
[1778328571195,32.58,80298.12,143.5,0.0167,3e-05,1.58657]
[1778328576230,32.58,80300.47,143.5,0.01679,3e-05,1.59415]
[1778328581915,32.58,80300.37,143.5,0.01679,3e-05,1.59411]
[1778328588315,32.6,80299.26,143.5,0.01679,3e-05,1.59367]
[1778328597378,32.6,80298.78,143.5,0.0168,3e-05,1.5943]
[1778328599472,32.61,80298.76,143.5,0.0168,3e-05,1.59445]
[1778328605088,32.61,80298.32,143.5,0.01679,3e-05,1.59409]
[1778328615709,32.61,80298.43,143.5,0.01681,3e-05,1.59564]
[1778328618655,32.62,80298.46,143.5,0.01683,3e-05,1.59736]
[1778328626586,32.63,80298.46,143.5,0.01686,3e-05,1.59935]
[1778328636016,32.63,80298.5,143.5,0.01686,3e-05,1.59985]
[1778328642698,32.64,80298.32,143.5,0.01685,3e-05,1.59835]
[1778328650754,32.65,80298.03,143.5,0.01686,3e-05,1.59911]
[1778328660824,32.66,80297.56,143.5,0.01687,3e-05,1.59973]
[1778328671901,32.67,80297.24,143.5,0.01689,3e-05,1.60094]
[1778328677943,32.67,80297.49,143.5,0.01691,3e-05,1.60274]
[1778328682978,32.68,80305.67,143.5,0.0172,3e-05,1.62618]
[1778328688013,32.68,80304.83,143.5,0.01718,3e-05,1.62457]
[1778328693048,32.68,80305.01,143.5,0.01715,3e-05,1.622]
[1778328699314,32.69,80304.87,143.5,0.01715,3e-05,1.62189]
[1778328706139,32.69,80304.76,143.5,0.01717,3e-05,1.62318]
[1778328711174,32.7,80304.64,143.5,0.01717,3e-05,1.62357]
[1778328712592,32.7,80304.64,143.5,0.01717,3e-05,1.62357]
[1778328712628,32.7,80304.64,143.5,0.01717,3e-05,1.62357]
[1778328713926,32.7,80304.64,143.5,0.01718,3e-05,1.62387]
[1778328713981,32.7,80304.64,143.5,0.01718,3e-05,1.62387]
[1778328721566,32.7,80304.6,143.5,0.01718,3e-05,1.62449]
[1778328733328,32.71,80305.45,143.5,0.01724,3e-05,1.62902]
[1778328739371,32.71,80308.65,143.5,0.01736,3e-05,1.63876]
[1778328746420,32.72,80308.65,143.5,0.01737,3e-05,1.6396]
[1778328751454,32.72,80307.92,143.5,0.01731,3e-05,1.63436]
[1778328756489,32.72,80308.43,143.5,0.01734,3e-05,1.63649]
[1778328763538,32.73,80308.82,143.5,0.01736,3e-05,1.63837]
[1778328771597,32.73,80308.8,143.5,0.01737,3e-05,1.63919]
[1778328776632,32.73,80308.89,143.5,0.01738,3e-05,1.63998]
[1778328787711,32.74,80308.83,143.5,0.0174,3e-05,1.64095]
[1778328793753,32.74,80308.83,143.5,0.0174,3e-05,1.64155]
[1778328801809,32.74,80308.45,143.5,0.0174,3e-05,1.64128]
[1778328806844,32.75,80308.21,143.5,0.0174,3e-05,1.6411]
[1778328812886,32.75,80308.15,143.5,0.01736,3e-05,1.63772]
[1778328826984,32.76,80308.28,143.5,0.01739,3e-05,1.63949]
[1778328832127,32.76,80308.28,143.5,0.01739,3e-05,1.63949]
[1778328838061,32.76,80308.19,143.5,0.0174,3e-05,1.64032]
[1778328844103,32.76,80307.99,143.5,0.0174,3e-05,1.64033]
[1778328849138,32.77,80306.05,143.5,0.01734,3e-05,1.63542]
[1778328856187,32.77,80304.68,143.5,0.0173,3e-05,1.63236]
[1778328861222,32.77,80304.5,143.5,0.0173,3e-05,1.63243]
[1778328866257,32.77,80304.23,143.5,0.0173,3e-05,1.63228]
[1778328872299,32.78,80304.2,143.5,0.01727,3e-05,1.62915]
[1778328877334,32.78,80305.41,143.5,0.01732,3e-05,1.63315]
[1778328882369,32.78,80305.47,143.5,0.01733,3e-05,1.63395]
[1778328887404,32.79,80304.5,143.5,0.0173,3e-05,1.6319]
[1778328892439,32.79,80304.55,143.5,0.01731,3e-05,1.6327]
[1778328897474,32.79,80304.42,143.5,0.01731,3e-05,1.63298]
[1778328902509,32.79,80304.35,143.5,0.01732,3e-05,1.63343]
[1778328908551,32.8,80304.13,143.5,0.01732,3e-05,1.6336]
[1778328914593,32.8,80304.61,143.5,0.01735,3e-05,1.6357]
[1778328920635,32.8,80304.65,143.5,0.01736,3e-05,1.63656]
[1778328925670,32.81,80304.66,143.5,0.01737,3e-05,1.63733]
[1778328930705,32.81,80304.53,143.5,0.01737,3e-05,1.63759]
[1778328938761,32.82,80304.18,143.5,0.01733,3e-05,1.63384]
[1778328943796,32.82,80304.1,143.5,0.01734,3e-05,1.63426]
[1778328949844,32.82,80299.76,143.5,0.0172,3e-05,1.62306]
[1778328954881,32.83,80299.44,143.5,0.0172,3e-05,1.6229]
[1778328959914,32.83,80297.19,143.5,0.01713,3e-05,1.61743]
[1778328965957,32.83,80294.38,143.5,0.01705,3e-05,1.61064]
[1778328971999,32.84,80294.26,143.5,0.01706,3e-05,1.61126]
[1778328982069,32.84,80291.47,143.5,0.01698,3e-05,1.60516]
[1778328987105,32.85,80288.54,143.5,0.01689,3e-05,1.59802]
[1778328992139,32.85,80287.27,143.5,0.01682,3e-05,1.5917]
[1778329000195,32.86,80286.7,143.5,0.01682,3e-05,1.5916]
[1778329006237,32.86,80286.71,143.5,0.01684,3e-05,1.59269]
[1778329012280,32.87,80286.82,143.5,0.01685,3e-05,1.59403]
[1778329012677,32.87,80286.82,143.5,0.01685,3e-05,1.59403]
[1778329012762,32.87,80286.82,143.5,0.01685,3e-05,1.59403]
[1778329013046,32.87,80286.82,143.5,0.01685,3e-05,1.59403]
[1778329014025,32.87,80286.73,143.5,0.01685,3e-05,1.59396]
[1778329014045,32.87,80286.73,143.5,0.01685,3e-05,1.59396]
[1778329019329,32.87,80285.75,143.5,0.01683,3e-05,1.59231]
[1778329022992,32.88,80282.21,143.5,0.01672,3e-05,1.58323]
[1778329028392,32.88,80280.19,143.5,0.01667,3e-05,1.57889]
[1778329033427,32.89,80279.84,143.5,0.01667,3e-05,1.57891]
[1778329038462,32.89,80279.6,143.5,0.01667,3e-05,1.57924]
[1778329043497,32.89,80278.88,143.5,0.01666,3e-05,1.57832]
[1778329050546,32.9,80278.78,143.5,0.01668,3e-05,1.57952]
[1778329055581,32.91,80278.81,143.5,0.01665,3e-05,1.57695]
[1778329060616,32.91,80278.88,143.5,0.01667,3e-05,1.57824]
[1778329065651,32.92,80276.41,143.5,0.0166,3e-05,1.57271]
[1778329070686,32.92,80271.21,143.5,0.01645,3e-05,1.55996]
[1778329076728,32.93,80271.15,143.5,0.01646,3e-05,1.56132]
[1778329081764,32.93,80270.55,143.5,0.01646,3e-05,1.56097]
[1778329086799,32.94,80270.19,143.5,0.01646,3e-05,1.56125]
[1778329091834,32.95,80269.99,143.5,0.01647,3e-05,1.56196]
[1778329096869,32.95,80269.94,143.5,0.01649,3e-05,1.56331]
[1778329103921,32.96,80270.01,143.5,0.01651,3e-05,1.56521]
[1778329110974,32.97,80267.68,143.5,0.01645,3e-05,1.56065]
[1778329116010,32.97,80268.1,143.5,0.01645,3e-05,1.55934]
[1778329122051,32.98,80267.99,143.5,0.01646,3e-05,1.56053]
[1778329127086,32.99,80267.54,143.5,0.01646,3e-05,1.56056]
[1778329134136,32.99,80267.46,143.5,0.01648,3e-05,1.56205]
[1778329143199,33.0,80267.53,143.5,0.01651,3e-05,1.56441]
[1778329150248,33.01,80267.83,143.5,0.01654,3e-05,1.56686]
[1778329157297,33.02,80264.78,143.5,0.01646,3e-05,1.56041]
[1778329165353,33.03,80266.26,143.5,0.01653,3e-05,1.56631]
[1778329170388,33.03,80267.89,143.5,0.0166,3e-05,1.57185]
[1778329175423,33.04,80275.19,143.5,0.01682,3e-05,1.58892]
[1778329180459,33.04,80289.4,143.5,0.01731,3e-05,1.62866]
[1778329185494,33.05,80292.16,143.5,0.01741,3e-05,1.63693]
[1778329190529,33.05,80292.58,143.5,0.01743,3e-05,1.6387]
[1778329192546,33.05,80302.59,143.5,0.01778,3e-05,1.66684]
[1778329198588,33.05,80310.36,143.5,0.01806,4e-05,1.68915]
[1778329205637,33.05,80312.89,143.5,0.01815,4e-05,1.69646]
[1778329211679,33.05,80311.04,143.5,0.01808,4e-05,1.69128]
[1778329221749,33.05,80310.88,143.5,0.01808,4e-05,1.69096]
[1778329224853,33.05,80313.22,143.5,0.01816,4e-05,1.69761]
[1778329230812,33.05,80313.18,143.5,0.01816,4e-05,1.69745]
[1778329236854,33.05,80313.18,143.5,0.01812,4e-05,1.69354]
[1778329247931,33.05,80313.22,143.5,0.01812,4e-05,1.69361]
[1778329252966,33.05,80312.99,143.5,0.01811,4e-05,1.69293]
[1778329258001,33.05,80313.63,143.5,0.01814,4e-05,1.69472]
[1778329263038,33.05,80318.73,143.5,0.01832,4e-05,1.70919]
[1778329273108,33.05,80318.73,143.5,0.01831,4e-05,1.70885]
[1778329279150,33.05,80318.9,143.5,0.01832,4e-05,1.70915]
[1778329287206,33.05,80324.35,143.5,0.01851,4e-05,1.72441]
[1778329292242,33.05,80326.7,143.5,0.01855,4e-05,1.72697]
[1778329295262,33.05,80335.6,143.5,0.01887,4e-05,1.75259]
[1778329300297,33.04,80335.41,143.5,0.01886,4e-05,1.75156]
[1778329305332,33.04,80335.47,143.5,0.01885,4e-05,1.75129]
[1778329312807,33.04,80335.62,143.5,0.01886,4e-05,1.75156]
[1778329313049,33.04,80335.62,143.5,0.01886,4e-05,1.75156]
[1778329313065,33.04,80335.62,143.5,0.01886,4e-05,1.75156]
[1778329313310,33.04,80335.62,143.5,0.01886,4e-05,1.75156]
[1778329314051,33.04,80335.94,143.5,0.01886,4e-05,1.75178]
[1778329314075,33.04,80335.94,143.5,0.01886,4e-05,1.75178]
[1778329323024,33.04,80340.87,143.5,0.01903,4e-05,1.76534]
[1778329323063,33.04,80340.87,143.5,0.01903,4e-05,1.76534]
[1778329326479,33.03,80353.93,143.5,0.01951,4e-05,1.80354]
[1778329331514,33.03,80353.79,143.5,0.0195,4e-05,1.80235]
[1778329336549,33.03,80354.5,143.5,0.01951,4e-05,1.80371]
[1778329342591,33.02,80354.55,143.5,0.0195,4e-05,1.80299]
[1778329348675,33.02,80354.74,143.5,0.0195,4e-05,1.80273]
[1778329351318,33.02,80354.74,143.5,0.0195,4e-05,1.80273]
[1778329352662,33.02,80354.4,143.5,0.01944,4e-05,1.79726]
[1778329360760,33.01,80357.43,143.5,0.01954,4e-05,1.8051]
[1778329370830,33.01,80358.46,143.5,0.01956,4e-05,1.80683]
[1778329373851,33.0,80378.12,143.5,0.02031,4e-05,1.86588]
[1778329378886,33.0,80381.5,143.5,0.02043,4e-05,1.87503]
[1778329385935,32.99,80380.99,143.5,0.02038,4e-05,1.87162]
[1778329390970,32.99,80381.24,143.5,0.02038,4e-05,1.87108]
[1778329396007,32.98,80380.94,143.5,0.02035,4e-05,1.86884]
[1778329401040,32.98,80380.66,143.5,0.02032,4e-05,1.86665]
[1778329408090,32.97,80379.4,143.5,0.02025,4e-05,1.86095]
[1778329413126,32.96,80371.18,143.5,0.01987,4e-05,1.83051]
[1778329420177,32.96,80371.06,143.5,0.01985,4e-05,1.82869]
[1778329425212,32.95,80370.22,143.5,0.0198,4e-05,1.82514]
[1778329430247,32.95,80370.58,143.5,0.0198,4e-05,1.82523]
[1778329435282,32.94,80368.16,143.5,0.01969,4e-05,1.81674]
[1778329440317,32.94,80368.48,143.5,0.01969,4e-05,1.81675]
[1778329445352,32.93,80368.02,143.5,0.01966,4e-05,1.81441]
[1778329450387,32.93,80367.95,143.5,0.01965,4e-05,1.81324]
[1778329456429,32.93,80368.54,143.5,0.01966,4e-05,1.81388]
[1778329460457,32.92,80382.88,143.5,0.0202,4e-05,1.85665]
[1778329465492,32.92,80387.14,143.5,0.02035,4e-05,1.86832]
[1778329470527,32.91,80387.62,143.5,0.02035,4e-05,1.86838]
[1778329475562,32.9,80389.41,143.5,0.02036,4e-05,1.86836]
[1778329480598,32.9,80389.26,143.5,0.02034,4e-05,1.86652]
[1778329487647,32.89,80389.26,143.5,0.02031,4e-05,1.86465]
[1778329492682,32.89,80389.22,143.5,0.02029,4e-05,1.86322]
[1778329498724,32.88,80389.45,143.5,0.02028,4e-05,1.86239]
[1778329504766,32.87,80393.01,143.5,0.0204,4e-05,1.87185]
[1778329509802,32.87,80394.48,143.5,0.02044,4e-05,1.87504]
[1778329514837,32.86,80398.97,143.5,0.0206,4e-05,1.88761]
[1778329519872,32.86,80401.74,143.5,0.0207,4e-05,1.89472]
[1778329524907,32.85,80403.51,143.5,0.02075,4e-05,1.89872]
[1778329529944,32.84,80406.01,143.5,0.02083,4e-05,1.905]
[1778329534980,32.84,80400.92,143.5,0.02056,4e-05,1.88346]
[1778329540016,32.83,80397.38,143.5,0.0204,4e-05,1.87121]
[1778329545051,32.83,80392.34,143.5,0.02019,4e-05,1.85451]
[1778329550086,32.82,80390.85,143.5,0.02012,4e-05,1.84888]
[1778329556128,32.82,80390.4,143.5,0.02009,4e-05,1.84627]
[1778329561163,32.81,80389.53,143.5,0.02004,4e-05,1.84261]
[1778329566198,32.81,80389.21,143.5,0.02001,4e-05,1.84067]
[1778329571233,32.8,80388.35,143.5,0.01997,4e-05,1.83711]
[1778329576268,32.8,80388.88,143.5,0.01998,4e-05,1.8378]
[1778329583317,32.8,80389.08,143.5,0.01997,4e-05,1.83709]
[1778329589359,32.79,80388.94,143.5,0.01995,4e-05,1.83554]
[1778329598193,32.79,80388.94,143.5,0.01995,4e-05,1.83554]
[1778329605471,32.78,80388.87,143.5,0.01986,4e-05,1.82816]
[1778329610506,32.77,80388.81,143.5,0.01985,4e-05,1.82711]
[1778329613118,32.77,80388.73,143.5,0.01984,4e-05,1.82652]
[1778329613324,32.77,80388.73,143.5,0.01984,4e-05,1.82652]
[1778329613375,32.77,80388.73,143.5,0.01984,4e-05,1.82652]
[1778329614084,32.77,80388.81,143.5,0.01984,4e-05,1.82659]
[1778329614191,32.77,80388.81,143.5,0.01984,4e-05,1.82659]
[1778329621583,32.77,80388.69,143.5,0.01982,4e-05,1.82484]
[1778329623077,32.77,80388.69,143.5,0.01982,4e-05,1.82484]
[1778329623152,32.77,80388.69,143.5,0.01982,4e-05,1.82484]
[1778329628632,32.76,80388.08,143.5,0.01978,4e-05,1.82181]
[1778329633667,32.76,80383.22,143.5,0.01959,4e-05,1.80631]
[1778329638702,32.76,80377.97,143.5,0.01938,4e-05,1.78991]
[1778329643737,32.75,80378.2,143.5,0.01938,4e-05,1.79004]
[1778329649779,32.75,80377.97,143.5,0.01936,4e-05,1.78867]
[1778329654814,32.75,80384.47,143.5,0.01956,4e-05,1.8035]
[1778329663877,32.74,80383.84,143.5,0.01952,4e-05,1.80036]
[1778329668912,32.74,80384.35,143.5,0.01953,4e-05,1.80124]
[1778329673947,32.74,80386.17,143.5,0.01959,4e-05,1.80606]
[1778329684017,32.73,80385.98,143.5,0.01957,4e-05,1.80412]
[1778329689052,32.73,80385.79,143.5,0.01955,4e-05,1.80287]
[1778329703150,32.72,80386.32,143.5,0.01955,4e-05,1.80263]
[1778329714240,32.71,80386.21,143.5,0.01948,4e-05,1.79681]
[1778329719282,32.71,80386.48,143.5,0.01949,4e-05,1.79703]
[1778329724317,32.71,80386.86,143.5,0.01949,4e-05,1.79758]
[1778329730359,32.71,80387.0,143.5,0.01949,4e-05,1.7973]
[1778329735394,32.7,80386.68,143.5,0.01947,4e-05,1.79576]
[1778329740429,32.7,80386.53,143.5,0.01946,4e-05,1.79473]
[1778329745464,32.7,80386.54,143.5,0.01945,4e-05,1.7942]
[1778329750499,32.7,80386.6,143.5,0.01945,4e-05,1.79383]
[1778329756541,32.69,80386.31,143.5,0.01943,4e-05,1.79231]
[1778329762583,32.69,80386.48,143.5,0.01942,4e-05,1.79218]
[1778329767618,32.69,80386.36,143.5,0.01941,4e-05,1.79119]
[1778329779702,32.68,80386.78,143.5,0.01937,4e-05,1.78715]
[1778329789772,32.68,80386.79,143.5,0.01936,4e-05,1.78622]
[1778329794807,32.68,80386.81,143.5,0.01935,4e-05,1.7858]
[1778329798835,32.67,80396.31,143.5,0.01971,4e-05,1.81408]
[1778329803870,32.67,80400.46,143.5,0.01986,4e-05,1.82589]
[1778329812934,32.67,80400.24,143.5,0.01983,4e-05,1.82373]
[1778329817969,32.66,80400.46,143.5,0.01983,4e-05,1.82359]
[1778329824012,32.66,80400.61,143.5,0.01983,4e-05,1.82312]
[1778329829046,32.65,80400.25,143.5,0.0198,4e-05,1.82126]
[1778329835089,32.65,80399.69,143.5,0.01973,4e-05,1.8146]
[1778329840124,32.65,80392.38,143.5,0.01944,4e-05,1.79186]
[1778329845159,32.65,80389.36,143.5,0.01932,4e-05,1.78236]
[1778329850194,32.64,80387.18,143.5,0.01923,4e-05,1.77545]
[1778329855229,32.64,80385.64,143.5,0.01917,4e-05,1.77052]
[1778329860264,32.64,80383.35,143.5,0.01908,4e-05,1.76344]
[1778329865299,32.64,80383.81,143.5,0.01909,4e-05,1.76455]
[1778329871341,32.64,80382.98,143.5,0.01906,4e-05,1.76178]
[1778329876703,32.64,80382.67,143.5,0.01904,4e-05,1.76066]
[1778329882418,32.64,80382.49,143.5,0.01903,4e-05,1.75978]
[1778329890475,32.64,80375.59,143.5,0.01877,4e-05,1.73897]
[1778329895510,32.64,80372.64,143.5,0.01862,4e-05,1.72628]
[1778329900546,32.64,80371.99,143.5,0.0186,4e-05,1.7244]
[1778329905581,32.64,80371.95,143.5,0.01859,4e-05,1.72429]
[1778329910616,32.64,80365.33,143.5,0.01835,4e-05,1.70507]
[1778329913303,32.64,80365.26,143.5,0.01835,4e-05,1.70491]
[1778329913389,32.64,80365.3,143.5,0.01835,4e-05,1.70511]
[1778329913458,32.64,80365.3,143.5,0.01835,4e-05,1.70511]
[1778329914202,32.64,80365.3,143.5,0.01835,4e-05,1.70511]
[1778329914208,32.64,80365.3,143.5,0.01835,4e-05,1.70511]
[1778329923177,32.64,80364.13,143.5,0.01832,4e-05,1.70216]
[1778329923693,32.64,80364.2,143.5,0.01832,4e-05,1.70249]
[1778329929749,32.64,80362.72,143.5,0.01827,4e-05,1.69862]
[1778329934784,32.64,80359.58,143.5,0.01816,4e-05,1.69005]
[1778329939819,32.65,80359.73,143.5,0.01818,4e-05,1.69095]
[1778329946869,32.65,80357.9,143.5,0.01812,4e-05,1.68636]
[1778329951904,32.65,80357.12,143.5,0.01806,4e-05,1.68073]
[1778329964995,32.66,80357.13,143.5,0.01808,4e-05,1.68222]
[1778329973051,32.66,80354.84,143.5,0.018,4e-05,1.67653]
[1778329980102,32.66,80354.39,143.5,0.018,4e-05,1.67607]
[1778329985137,32.67,80349.18,143.5,0.01782,4e-05,1.66186]
[1778329990172,32.67,80340.74,143.5,0.01753,3e-05,1.63871]
[1778329996214,32.68,80337.0,143.5,0.01742,3e-05,1.62933]
[1778330001249,32.68,80337.55,143.5,0.01745,3e-05,1.63181]
[1778330006284,32.68,80336.27,143.5,0.01741,3e-05,1.62913]
[1778330011319,32.69,80336.26,143.5,0.01739,3e-05,1.62618]
[1778330016354,32.69,80336.16,143.5,0.01739,3e-05,1.62682]
[1778330021375,32.69,80335.8,143.5,0.01739,3e-05,1.62636]
[1778330026424,32.7,80334.91,143.5,0.01737,3e-05,1.62515]
[1778330035487,32.71,80334.71,143.5,0.01739,3e-05,1.62621]
[1778330042537,32.71,80335.04,143.5,0.01741,3e-05,1.62836]
[1778330049586,32.72,80335.64,143.5,0.01745,3e-05,1.63119]
[1778330054621,32.72,80340.02,143.5,0.01761,4e-05,1.64422]
[1778330060663,32.73,80343.15,143.5,0.01773,4e-05,1.65387]
[1778330065698,32.73,80348.91,143.5,0.01794,4e-05,1.67075]
[1778330072747,32.73,80348.06,143.5,0.01788,4e-05,1.66514]
[1778330079798,32.73,80348.71,143.5,0.01791,4e-05,1.66773]
[1778330085840,32.74,80349.34,143.5,0.01794,4e-05,1.67016]
[1778330090875,32.74,80348.36,143.5,0.01792,4e-05,1.66789]
[1778330096917,32.74,80347.68,143.5,0.0179,4e-05,1.6666]
[1778330101960,32.74,80347.16,143.5,0.01789,4e-05,1.66568]
[1778330102961,32.74,80337.27,143.5,0.01754,3e-05,1.63785]
[1778330107995,32.75,80335.69,143.5,0.0175,3e-05,1.63434]
[1778330113031,32.75,80330.59,143.5,0.01733,3e-05,1.62099]
[1778330118066,32.76,80332.49,143.5,0.01741,3e-05,1.62717]
[1778330121755,32.76,80329.49,143.5,0.01731,3e-05,1.61931]
[1778330132199,32.76,80330.48,143.5,0.01735,3e-05,1.62242]
[1778330138206,32.77,80329.93,143.5,0.01732,3e-05,1.61966]
[1778330143241,32.78,80329.74,143.5,0.01733,3e-05,1.61999]
[1778330150290,32.78,80329.63,143.5,0.01734,3e-05,1.62086]
[1778330155325,32.79,80329.01,143.5,0.01733,3e-05,1.61996]
[1778330161368,32.79,80329.26,143.5,0.01735,3e-05,1.62163]
[1778330167413,32.79,80328.97,143.5,0.01735,3e-05,1.6218]
[1778330172451,32.8,80329.55,143.5,0.01738,3e-05,1.62421]
[1778330181515,32.8,80329.34,143.5,0.01739,3e-05,1.625]
[1778330191585,32.81,80329.41,143.5,0.01737,3e-05,1.62284]
[1778330201655,32.82,80326.93,143.5,0.01731,3e-05,1.61744]
[1778330206690,32.82,80326.94,143.5,0.01732,3e-05,1.61824]
[1778330213320,32.82,80326.9,143.5,0.01732,3e-05,1.61875]
[1778330213490,32.82,80326.9,143.5,0.01732,3e-05,1.61875]
[1778330213527,32.82,80326.9,143.5,0.01732,3e-05,1.61875]
[1778330214220,32.83,80326.9,143.5,0.01733,3e-05,1.6192]
[1778330214229,32.83,80326.9,143.5,0.01733,3e-05,1.6192]
[1778330223707,32.83,80326.26,143.5,0.01732,3e-05,1.61863]
[1778330231866,32.84,80334.86,143.5,0.01764,4e-05,1.64412]
[1778330236901,32.84,80337.82,143.5,0.01775,4e-05,1.65293]
[1778330242741,32.84,80337.92,143.5,0.01776,4e-05,1.65358]
[1778330247978,32.84,80337.91,143.5,0.01776,4e-05,1.65421]
[1778330254021,32.85,80338.59,143.5,0.01776,4e-05,1.65281]
[1778330259056,32.85,80338.41,143.5,0.01776,4e-05,1.65278]
[1778330264091,32.85,80338.69,143.5,0.01777,4e-05,1.65407]
[1778330275169,32.86,80338.6,143.5,0.01778,4e-05,1.65501]
[1778330283225,32.86,80338.73,143.5,0.0178,4e-05,1.65619]
[1778330290274,32.86,80338.94,143.5,0.01781,4e-05,1.65749]
[1778330295309,32.87,80340.54,143.5,0.01788,4e-05,1.66249]
[1778330300344,32.87,80339.4,143.5,0.01784,4e-05,1.65974]
[1778330305379,32.87,80338.77,143.5,0.01783,4e-05,1.65845]
[1778330310414,32.87,80338.62,143.5,0.01783,4e-05,1.65853]
[1778330316456,32.87,80337.7,143.5,0.01776,4e-05,1.65269]
[1778330321491,32.88,80336.84,143.5,0.01774,4e-05,1.65082]
[1778330330554,32.88,80336.41,143.5,0.01774,4e-05,1.65063]
[1778330337603,32.89,80336.84,143.5,0.01776,4e-05,1.65261]
[1778330344654,32.89,80336.7,143.5,0.01777,4e-05,1.65299]
[1778330355731,32.89,80336.63,143.5,0.01778,4e-05,1.65398]
[1778330362780,32.9,80336.52,143.5,0.01779,4e-05,1.65441]
[1778330367815,32.9,80337.45,143.5,0.01782,4e-05,1.65757]
[1778330373857,32.9,80337.38,143.5,0.01779,4e-05,1.6541]
[1778330378892,32.9,80337.33,143.5,0.01779,4e-05,1.65449]
[1778330384934,32.91,80337.21,143.5,0.0178,4e-05,1.65478]
[1778330389969,32.91,80334.89,143.5,0.01772,4e-05,1.64878]
[1778330395007,32.91,80330.77,143.5,0.01759,3e-05,1.63787]
[1778330400039,32.92,80330.11,143.5,0.01757,3e-05,1.63668]
[1778330406081,32.92,80329.98,143.5,0.01758,3e-05,1.63709]
[1778330412123,32.92,80330.03,143.5,0.01759,3e-05,1.638]
[1778330421186,32.93,80329.02,143.5,0.01757,3e-05,1.63628]
[1778330422521,32.93,80329.02,143.5,0.01757,3e-05,1.63628]
[1778330432263,32.93,80329.21,143.5,0.01755,3e-05,1.63431]
[1778330438305,32.94,80331.25,143.5,0.01763,4e-05,1.64077]
[1778330443340,32.94,80337.65,143.5,0.01787,4e-05,1.65937]
[1778330448375,32.94,80337.02,143.5,0.01785,4e-05,1.65799]
[1778330453410,32.94,80337.29,143.5,0.01786,4e-05,1.65917]
[1778330461484,32.95,80335.91,143.5,0.01782,4e-05,1.65592]
[1778330466735,32.95,80336.85,143.5,0.01786,4e-05,1.65874]
[1778330475584,32.95,80330.88,143.5,0.01766,4e-05,1.64314]
[1778330480619,32.95,80331.9,143.5,0.0177,4e-05,1.6465]
[1778330485654,32.96,80331.57,143.5,0.0177,4e-05,1.64607]
[1778330490689,32.96,80330.91,143.5,0.01768,4e-05,1.64471]
[1778330495724,32.96,80330.78,143.5,0.01764,4e-05,1.64101]
[1778330500759,32.96,80335.01,143.5,0.0178,4e-05,1.65343]
[1778330505794,32.97,80339.16,143.5,0.01795,4e-05,1.66553]
[1778330511836,32.97,80339.16,143.5,0.01796,4e-05,1.66594]
[1778330513538,32.97,80339.17,143.5,0.01796,4e-05,1.66604]
[1778330513601,32.97,80339.17,143.5,0.01796,4e-05,1.66604]
[1778330514237,32.97,80339.17,143.5,0.01796,4e-05,1.66611]
[1778330514252,32.97,80339.17,143.5,0.01796,4e-05,1.66611]
[1778330523855,32.97,80338.81,143.5,0.01795,4e-05,1.66566]
[1778330528958,32.97,80338.87,143.5,0.01796,4e-05,1.66634]
[1778330533993,32.97,80339.72,143.5,0.018,4e-05,1.66912]
[1778330539029,32.98,80340.26,143.5,0.01802,4e-05,1.67099]
[1778330544064,32.98,80341.12,143.5,0.01806,4e-05,1.67378]
[1778330549099,32.98,80340.56,143.5,0.01804,4e-05,1.67252]
[1778330554134,32.98,80341.33,143.5,0.01803,4e-05,1.67114]
[1778330561183,32.98,80341.62,143.5,0.01805,4e-05,1.67247]
[1778330566218,32.98,80342.33,143.5,0.01808,4e-05,1.67484]
[1778330571253,32.99,80342.31,143.5,0.01808,4e-05,1.67514]
[1778330576288,32.99,80342.29,143.5,0.01809,4e-05,1.67543]
[1778330588372,32.99,80341.96,143.5,0.01808,4e-05,1.67536]
[1778330593407,32.99,80342.02,143.5,0.01809,4e-05,1.67589]
[1778330598442,32.99,80342.13,143.5,0.0181,4e-05,1.67656]
[1778330605492,33.0,80342.13,143.5,0.01811,4e-05,1.67713]
[1778330615562,33.0,80342.23,143.5,0.01808,4e-05,1.67418]
[1778330620597,33.0,80347.11,143.5,0.01826,4e-05,1.68843]
[1778330626639,33.0,80348.65,143.5,0.01832,4e-05,1.69312]
[1778330632681,33.0,80348.99,143.5,0.01833,4e-05,1.69436]
[1778330637716,33.01,80349.96,143.5,0.01837,4e-05,1.69734]
[1778330642751,33.01,80349.52,143.5,0.01836,4e-05,1.69628]
[1778330653830,33.01,80350.16,143.5,0.01839,4e-05,1.69856]
[1778330659872,33.01,80350.21,143.5,0.01839,4e-05,1.69895]
[1778330664907,33.01,80348.6,143.5,0.01834,4e-05,1.69454]
[1778330677998,33.01,80349.12,143.5,0.01832,4e-05,1.69274]
[1778330686055,33.01,80348.04,143.5,0.01829,4e-05,1.69008]
[1778330691091,33.02,80349.13,143.5,0.01833,4e-05,1.69349]
[1778330698139,33.02,80349.13,143.5,0.01834,4e-05,1.69387]
[1778330703174,33.02,80348.97,143.5,0.01833,4e-05,1.69369]
[1778330713244,33.02,80348.71,143.5,0.01833,4e-05,1.69351]
[1778330718279,33.02,80348.25,143.5,0.01832,4e-05,1.69247]
[1778330723314,33.02,80344.66,143.5,0.01819,4e-05,1.68256]
[1778330728349,33.03,80344.8,143.5,0.0182,4e-05,1.68333]
[1778330733384,33.03,80343.6,143.5,0.01812,4e-05,1.67636]
[1778330738419,33.03,80343.98,143.5,0.01814,4e-05,1.67784]
[1778330745981,33.03,80343.81,143.5,0.01814,4e-05,1.6776]
[1778330751510,33.03,80346.63,143.5,0.01825,4e-05,1.68637]
[1778330756545,33.04,80346.51,143.5,0.01825,4e-05,1.68634]
[1778330761580,33.04,80352.6,143.5,0.01847,4e-05,1.70412]
[1778330769637,33.04,80352.25,143.5,0.01847,4e-05,1.70341]
[1778330774675,33.04,80354.73,143.5,0.01856,4e-05,1.71078]
[1778330780717,33.04,80357.7,143.5,0.01867,4e-05,1.7195]
[1778330785752,33.04,80360.75,143.5,0.01878,4e-05,1.72843]
[1778330790787,33.04,80362.69,143.5,0.01885,4e-05,1.73404]
[1778330795823,33.04,80362.16,143.5,0.01879,4e-05,1.72847]
[1778330802871,33.04,80363.16,143.5,0.01883,4e-05,1.73138]
[1778330807906,33.04,80366.51,143.5,0.01895,4e-05,1.74116]
[1778330812948,33.04,80366.95,143.5,0.01897,4e-05,1.74238]
[1778330813636,33.04,80366.95,143.5,0.01897,4e-05,1.74238]
[1778330813694,33.04,80366.95,143.5,0.01897,4e-05,1.74238]
[1778330813812,33.04,80366.95,143.5,0.01897,4e-05,1.74238]
[1778330814312,33.04,80366.95,143.5,0.01897,4e-05,1.74236]
[1778330814413,33.04,80366.95,143.5,0.01897,4e-05,1.74236]
[1778330823969,33.04,80366.95,143.5,0.01897,4e-05,1.74226]
[1778330830068,33.04,80366.94,143.5,0.01897,4e-05,1.74217]
[1778330835102,33.04,80367.7,143.5,0.01899,4e-05,1.74437]
[1778330840137,33.04,80368.36,143.5,0.01902,4e-05,1.74625]
[1778330846179,33.04,80368.6,143.5,0.01903,4e-05,1.74689]
[1778330851215,33.04,80368.92,143.5,0.019,4e-05,1.74374]
[1778330864305,33.04,80368.91,143.5,0.01899,4e-05,1.74369]
[1778330872361,33.04,80369.98,143.5,0.01903,4e-05,1.74682]
[1778330877396,33.04,80369.82,143.5,0.01903,4e-05,1.74634]
[1778330882431,33.04,80369.89,143.5,0.01903,4e-05,1.74654]
[1778330890903,33.04,80370.15,143.5,0.01904,4e-05,1.74729]
[1778330897536,33.04,80370.3,143.5,0.01905,4e-05,1.74767]
[1778330902571,33.04,80369.43,143.5,0.01901,4e-05,1.74505]
[1778330907606,33.04,80369.98,143.5,0.01903,4e-05,1.74659]
[1778330912641,33.04,80369.9,143.5,0.01898,4e-05,1.7422]
[1778330924725,33.03,80370.42,143.5,0.019,4e-05,1.74348]
[1778330933788,33.03,80370.48,143.5,0.019,4e-05,1.74342]
[1778330943858,33.03,80370.55,143.5,0.019,4e-05,1.74328]
[1778330955942,33.03,80371.41,143.5,0.01903,4e-05,1.74539]
[1778330963998,33.03,80371.56,143.5,0.01903,4e-05,1.74547]
[1778330971047,33.03,80371.85,143.5,0.01899,4e-05,1.7419]
[1778330976082,33.03,80381.16,143.5,0.01934,4e-05,1.76906]
[1778330983134,33.02,80381.29,143.5,0.01933,4e-05,1.76874]
[1778330988169,33.02,80381.73,143.5,0.01934,4e-05,1.76953]
[1778330997232,33.02,80381.44,143.5,0.01932,4e-05,1.76774]
[1778331002270,33.01,80379.99,143.5,0.01926,4e-05,1.76295]
[1778331011333,33.01,80381.85,143.5,0.01932,4e-05,1.76756]
[1778331016368,33.01,80382.15,143.5,0.01932,4e-05,1.7679]
[1778331021403,33.01,80382.36,143.5,0.01932,4e-05,1.76799]
[1778331026438,33.0,80382.33,143.5,0.01931,4e-05,1.76738]
[1778331033487,33.0,80382.48,143.5,0.01926,4e-05,1.76217]
[1778331039529,32.99,80383.35,143.5,0.01928,4e-05,1.76421]
[1778331044564,32.99,80384.01,143.5,0.0193,4e-05,1.76568]
[1778331049599,32.98,80386.04,143.5,0.01935,4e-05,1.76932]
[1778331054635,32.96,80386.75,143.5,0.01931,4e-05,1.76638]
[1778331059670,32.94,80386.47,143.5,0.01924,4e-05,1.76085]
[1778331065712,32.93,80386.86,143.5,0.01923,4e-05,1.7599]
[1778331071754,32.93,80387.0,143.5,0.01923,4e-05,1.75979]
[1778331077796,32.93,80386.49,143.5,0.0192,4e-05,1.75776]
[1778331085852,32.92,80386.56,143.5,0.01919,4e-05,1.7573]
[1778331092320,32.92,80386.69,143.5,0.01919,4e-05,1.75735]
[1778331098943,32.92,80386.89,143.5,0.01915,4e-05,1.75317]
[1778331108006,32.92,80386.72,143.5,0.01913,4e-05,1.75193]
[1778331113764,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331113836,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331113842,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331113875,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331114433,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331114443,32.91,80386.69,143.5,0.01913,4e-05,1.75155]
[1778331120096,32.91,80385.49,143.5,0.01907,4e-05,1.74723]
[1778331125131,32.91,80382.62,143.5,0.01896,4e-05,1.73849]
[1778331131173,32.91,80382.66,143.5,0.01896,4e-05,1.73832]
[1778331136208,32.91,80382.69,143.5,0.01896,4e-05,1.73815]
[1778331142250,32.91,80382.71,143.5,0.01896,4e-05,1.73789]
[1778331147285,32.9,80382.85,143.5,0.01896,4e-05,1.73805]
[1778331150306,32.9,80396.91,143.5,0.01949,4e-05,1.77957]
[1778331155343,32.9,80395.81,143.5,0.01939,4e-05,1.77158]
[1778331160376,32.9,80396.81,143.5,0.01943,4e-05,1.77398]
[1778331165331,32.9,80396.22,143.5,0.0194,4e-05,1.77176]
[1778331165703,32.9,80396.22,143.5,0.0194,4e-05,1.77165]
[1778331171456,32.89,80400.12,143.5,0.01954,4e-05,1.78262]
[1778331180520,32.89,80400.47,143.5,0.01953,4e-05,1.78253]
[1778331185555,32.89,80401.73,143.5,0.01957,4e-05,1.78566]
[1778331190590,32.88,80404.96,143.5,0.01969,4e-05,1.79468]
[1778331199653,32.88,80404.4,143.5,0.01965,4e-05,1.79167]
[1778331204688,32.87,80403.53,143.5,0.01961,4e-05,1.78835]
[1778331209723,32.87,80402.77,143.5,0.01957,4e-05,1.78539]
[1778331215765,32.87,80402.98,143.5,0.01953,4e-05,1.78116]
[1778331222814,32.86,80402.97,143.5,0.01951,4e-05,1.78027]
[1778331227849,32.86,80402.38,143.5,0.01948,4e-05,1.7779]
[1778331240942,32.86,80402.47,143.5,0.01947,4e-05,1.77665]
[1778331250008,32.85,80401.96,143.5,0.01944,4e-05,1.7741]
[1778331260075,32.85,80401.96,143.5,0.01942,4e-05,1.77299]
[1778331270145,32.84,80401.96,143.5,0.01941,4e-05,1.77189]
[1778331275181,32.84,80396.26,143.5,0.01914,4e-05,1.75028]
[1778331283237,32.84,80393.31,143.5,0.01902,4e-05,1.74108]
[1778331288272,32.84,80393.18,143.5,0.01901,4e-05,1.74043]
[1778331293307,32.83,80392.43,143.5,0.01898,4e-05,1.73797]
[1778331302370,32.83,80392.52,143.5,0.01898,4e-05,1.73783]
[1778331309419,32.83,80392.51,143.5,0.01898,4e-05,1.7375]
[1778331315461,32.83,80392.51,143.5,0.01897,4e-05,1.73725]
[1778331321504,32.83,80392.51,143.5,0.01897,4e-05,1.73701]
[1778331332582,32.83,80392.48,143.5,0.01892,4e-05,1.73245]
[1778331338624,32.83,80390.81,143.5,0.01886,4e-05,1.72736]
[1778331343665,32.83,80385.76,143.5,0.01867,4e-05,1.71255]
[1778331348699,32.83,80383.26,143.5,0.01858,4e-05,1.70528]
[1778331357762,32.83,80381.95,143.5,0.01853,4e-05,1.70164]
[1778331362798,32.83,80383.37,143.5,0.01858,4e-05,1.70589]
[1778331367833,32.83,80383.39,143.5,0.01859,4e-05,1.70604]
[1778331372868,32.83,80383.18,143.5,0.01858,4e-05,1.7055]
[1778331378266,32.83,80383.21,143.5,0.01858,4e-05,1.70562]
[1778331386966,32.83,80383.54,143.5,0.01859,4e-05,1.70671]
[1778331395023,32.83,80383.09,143.5,0.01854,4e-05,1.70149]
[1778331403078,32.83,80380.17,143.5,0.01843,4e-05,1.69316]
[1778331413882,32.83,80381.2,143.5,0.01847,4e-05,1.69625]
[1778331413905,32.83,80381.2,143.5,0.01847,4e-05,1.69625]
[1778331413910,32.83,80381.2,143.5,0.01847,4e-05,1.69625]
[1778331414451,32.83,80381.2,143.5,0.01847,4e-05,1.69625]
[1778331414467,32.83,80381.2,143.5,0.01847,4e-05,1.69625]
[1778331422297,32.83,80381.2,143.5,0.01847,4e-05,1.69644]
[1778331424525,32.83,80381.27,143.5,0.01848,4e-05,1.69676]
[1778331430267,32.83,80384.32,143.5,0.01859,4e-05,1.70569]
[1778331435302,32.83,80385.08,143.5,0.01862,4e-05,1.70789]
[1778331441344,32.83,80384.88,143.5,0.01861,4e-05,1.70728]
[1778331446380,32.83,80386.2,143.5,0.01866,4e-05,1.7111]
[1778331454436,32.83,80385.65,143.5,0.0186,4e-05,1.70542]
[1778331459473,32.83,80385.15,143.5,0.01858,4e-05,1.70399]
[1778331466520,32.83,80386.1,143.5,0.01861,4e-05,1.70675]
[1778331471586,32.83,80386.94,143.5,0.01864,4e-05,1.70919]
[1778331478604,32.83,80387.56,143.5,0.01867,4e-05,1.71095]
[1778331488675,32.83,80388.16,143.5,0.01869,4e-05,1.71263]
[1778331493710,32.83,80393.68,143.5,0.01889,4e-05,1.72869]
[1778331500759,32.83,80395.55,143.5,0.01896,4e-05,1.73393]
[1778331505794,32.83,80395.24,143.5,0.01895,4e-05,1.73283]
[1778331510829,32.83,80395.86,143.5,0.01897,4e-05,1.73447]
[1778331516871,32.83,80396.14,143.5,0.01893,4e-05,1.73103]
[1778331521906,32.83,80397.06,143.5,0.01896,4e-05,1.73359]
[1778331527948,32.83,80397.77,143.5,0.01899,4e-05,1.73547]
[1778331532983,32.82,80399.6,143.5,0.01905,4e-05,1.74066]
[1778331538018,32.82,80399.23,143.5,0.01904,4e-05,1.73935]
[1778331543053,32.82,80398.57,143.5,0.01901,4e-05,1.73718]
[1778331553123,32.82,80398.75,143.5,0.01901,4e-05,1.7373]
[1778331561179,32.82,80398.19,143.5,0.01899,4e-05,1.73532]
[1778331566214,32.82,80398.79,143.5,0.01901,4e-05,1.73689]
[1778331575279,32.82,80399.08,143.5,0.01897,4e-05,1.73332]
[1778331583335,32.82,80398.85,143.5,0.01896,4e-05,1.73235]
[1778331590384,32.81,80399.58,143.5,0.01898,4e-05,1.73424]
[1778331595419,32.81,80397.7,143.5,0.01891,4e-05,1.72851]
[1778331600454,32.81,80397.21,143.5,0.01889,4e-05,1.72691]
[1778331605489,32.81,80397.4,143.5,0.01889,4e-05,1.72734]
[1778331612538,32.81,80397.37,143.5,0.01889,4e-05,1.72702]
[1778331619067,32.81,80397.22,143.5,0.01888,4e-05,1.72647]
[1778331624622,32.81,80397.25,143.5,0.01888,4e-05,1.72635]
[1778331635700,32.81,80397.14,143.5,0.01883,4e-05,1.72167]
[1778331641742,32.81,80397.17,143.5,0.01883,4e-05,1.72163]
[1778331655840,32.81,80397.18,143.5,0.01883,4e-05,1.72135]
[1778331660875,32.81,80397.18,143.5,0.01883,4e-05,1.72126]
[1778331665910,32.81,80397.88,143.5,0.01885,4e-05,1.72323]
[1778331675980,32.81,80397.56,143.5,0.01884,4e-05,1.72213]
[1778331682024,32.81,80397.6,143.5,0.01884,4e-05,1.72217]
[1778331688065,32.8,80398.09,143.5,0.01885,4e-05,1.72351]
[1778331695114,32.8,80398.29,143.5,0.01882,4e-05,1.71994]
[1778331700150,32.8,80398.03,143.5,0.01881,4e-05,1.71911]
[1778331706192,32.8,80398.44,143.5,0.01882,4e-05,1.72024]
[1778331711227,32.8,80398.33,143.5,0.01882,4e-05,1.71984]
[1778331713922,32.8,80398.35,143.5,0.01882,4e-05,1.71989]
[1778331713927,32.8,80398.35,143.5,0.01882,4e-05,1.71989]
[1778331713941,32.8,80398.35,143.5,0.01882,4e-05,1.71989]
[1778331714445,32.8,80398.21,143.5,0.01881,4e-05,1.71945]
[1778331714475,32.8,80398.21,143.5,0.01881,4e-05,1.71945]
[1778331714512,32.8,80398.21,143.5,0.01881,4e-05,1.71945]
[1778331724549,32.8,80398.4,143.5,0.01882,4e-05,1.71987]
[1778331724589,32.8,80398.4,143.5,0.01882,4e-05,1.71987]
[1778331730360,32.8,80398.51,143.5,0.01882,4e-05,1.72009]
[1778331735395,32.8,80398.24,143.5,0.01881,4e-05,1.71922]
[1778331740430,32.8,80400.09,143.5,0.01888,4e-05,1.72459]
[1778331745465,32.8,80404.9,143.5,0.01906,4e-05,1.7386]
[1778331750500,32.8,80404.6,143.5,0.01904,4e-05,1.73749]
[1778331755537,32.8,80404.62,143.5,0.019,4e-05,1.73327]
[1778331761178,32.8,80404.62,143.5,0.019,4e-05,1.73327]
[1778331767619,32.8,80404.43,143.5,0.01898,4e-05,1.73227]
[1778331775675,32.8,80405.12,143.5,0.01901,4e-05,1.73397]
[1778331780710,32.79,80405.06,143.5,0.019,4e-05,1.73359]
[1778331785746,32.79,80405.86,143.5,0.01903,4e-05,1.73576]
[1778331791788,32.79,80405.98,143.5,0.01903,4e-05,1.73587]
[1778331798747,32.79,80405.44,143.5,0.01901,4e-05,1.73411]
[1778331805890,32.79,80404.85,143.5,0.01898,4e-05,1.73199]
[1778331810925,32.79,80398.72,143.5,0.01875,4e-05,1.71386]
[1778331817975,32.79,80396.36,143.5,0.01862,4e-05,1.70305]
[1778331823014,32.79,80393.15,143.5,0.0185,4e-05,1.69384]
[1778331829056,32.79,80389.81,143.5,0.01838,4e-05,1.68441]
[1778331833850,32.79,80383.55,143.5,0.01816,4e-05,1.66661]
[1778331839126,32.8,80378.41,143.5,0.01798,4e-05,1.6526]
[1778331844161,32.8,80377.85,143.5,0.01797,4e-05,1.65153]
[1778331850889,32.8,80377.59,143.5,0.01796,4e-05,1.6512]
[1778331855849,32.8,80377.59,143.5,0.01797,4e-05,1.65151]
[1778331862289,32.81,80378.02,143.5,0.01799,4e-05,1.65377]
[1778331868331,32.81,80377.04,143.5,0.01797,4e-05,1.65151]
[1778331876387,32.81,80376.92,143.5,0.01793,4e-05,1.64792]
[1778331888472,32.82,80377.04,143.5,0.01795,4e-05,1.64931]
[1778331895521,32.82,80377.28,143.5,0.01796,4e-05,1.65057]
[1778331900556,32.82,80378.59,143.5,0.01802,4e-05,1.6547]
[1778331905850,32.82,80378.05,143.5,0.018,4e-05,1.65338]
[1778331911633,32.82,80378.01,143.5,0.018,4e-05,1.65385]
[1778331920696,32.83,80377.85,143.5,0.01801,4e-05,1.65404]
[1778331929759,32.83,80378.94,143.5,0.01805,4e-05,1.65779]
[1778331935801,32.83,80381.32,143.5,0.0181,4e-05,1.66099]
[1778331940836,32.83,80381.27,143.5,0.01811,4e-05,1.66119]
[1778331945872,32.83,80379.85,143.5,0.01806,4e-05,1.65745]
[1778331950908,32.84,80378.7,143.5,0.01802,4e-05,1.65453]
[1778331955943,32.84,80378.31,143.5,0.01801,4e-05,1.65381]
[1778331960978,32.84,80372.77,143.5,0.01782,4e-05,1.63854]
[1778331967020,32.84,80372.98,143.5,0.01784,4e-05,1.63981]
[1778331972055,32.85,80373.78,143.5,0.01787,4e-05,1.64263]
[1778331983132,32.85,80372.86,143.5,0.01785,4e-05,1.64125]
[1778331988169,32.85,80373.27,143.5,0.01788,4e-05,1.64297]
[1778331995216,32.86,80372.86,143.5,0.01783,4e-05,1.63865]
[1778332000251,32.86,80372.97,143.5,0.01784,4e-05,1.63955]
[1778332005287,32.86,80373.24,143.5,0.01786,4e-05,1.64089]
[1778332013954,32.86,80373.24,143.5,0.01786,4e-05,1.64089]
[1778332014039,32.86,80373.24,143.5,0.01786,4e-05,1.64089]
[1778332014518,32.86,80373.24,143.5,0.01786,4e-05,1.64089]
[1778332014537,32.86,80373.24,143.5,0.01786,4e-05,1.64089]
[1778332014612,32.87,80373.24,143.5,0.01787,4e-05,1.64191]
[1778332020392,32.87,80379.9,143.5,0.01812,4e-05,1.6614]
[1778332024605,32.87,80380.38,143.5,0.01814,4e-05,1.66299]
[1778332024646,32.87,80380.38,143.5,0.01814,4e-05,1.66299]
[1778332038518,32.88,80380.69,143.5,0.01816,4e-05,1.66491]
[1778332045567,32.88,80380.97,143.5,0.01818,4e-05,1.66614]
[1778332050771,32.88,80380.97,143.5,0.01818,4e-05,1.66614]
[1778332058658,32.88,80381.47,143.5,0.01817,4e-05,1.66436]
[1778332063693,32.88,80381.46,143.5,0.01817,4e-05,1.66462]
[1778332068728,32.88,80381.26,143.5,0.01817,4e-05,1.66433]
[1778332076784,32.89,80381.27,143.5,0.01817,4e-05,1.66482]
[1778332081819,32.89,80389.03,143.5,0.01846,4e-05,1.6874]
[1778332086854,32.89,80389.51,143.5,0.01848,4e-05,1.6889]
[1778332091889,32.89,80389.22,143.5,0.01847,4e-05,1.68817]
[1778332096924,32.89,80390.41,143.5,0.01851,4e-05,1.69172]
[1778332101959,32.89,80392.32,143.5,0.01859,4e-05,1.69733]
[1778332109008,32.89,80392.42,143.5,0.01859,4e-05,1.69771]
[1778332115051,32.89,80395.69,143.5,0.01867,4e-05,1.70324]
[1778332120086,32.89,80397.97,143.5,0.01876,4e-05,1.70991]
[1778332126129,32.89,80397.73,143.5,0.01875,4e-05,1.70921]
[1778332133178,32.89,80398.16,143.5,0.01876,4e-05,1.71047]
[1778332138213,32.89,80398.88,143.5,0.01879,4e-05,1.71258]
[1778332146269,32.89,80398.76,143.5,0.01879,4e-05,1.71223]
[1778332153318,32.89,80396.53,143.5,0.0187,4e-05,1.70574]
[1778332158353,32.89,80397.71,143.5,0.01875,4e-05,1.70923]
[1778332165402,32.89,80397.69,143.5,0.01875,4e-05,1.70922]
[1778332171444,32.89,80397.84,143.5,0.01871,4e-05,1.70566]
[1778332176479,32.89,80399.42,143.5,0.01877,4e-05,1.71035]
[1778332181519,32.89,80403.24,143.5,0.01891,4e-05,1.7215]
[1778332189575,32.89,80403.47,143.5,0.01892,4e-05,1.72204]
[1778332195444,32.89,80403.96,143.5,0.01894,4e-05,1.7234]
[1778332200652,32.89,80404.22,143.5,0.01895,4e-05,1.72399]
[1778332207701,32.89,80403.7,143.5,0.01892,4e-05,1.72226]
[1778332213743,32.89,80403.52,143.5,0.01892,4e-05,1.72155]
[1778332222807,32.89,80403.71,143.5,0.01892,4e-05,1.72182]
[1778332229307,32.88,80403.66,143.5,0.01892,4e-05,1.72157]
[1778332235898,32.88,80403.7,143.5,0.01887,4e-05,1.71729]
[1778332244963,32.88,80403.72,143.5,0.01887,4e-05,1.71708]
[1778332249996,32.88,80403.46,143.5,0.01886,4e-05,1.71618]
[1778332256038,32.88,80403.67,143.5,0.01886,4e-05,1.71662]
[1778332261324,32.88,80400.97,143.5,0.01876,4e-05,1.70861]
[1778332267115,32.88,80393.36,143.5,0.01848,4e-05,1.68647]
[1778332273157,32.88,80393.28,143.5,0.01847,4e-05,1.68635]
[1778332280208,32.88,80392.51,143.5,0.01845,4e-05,1.68426]
[1778332293299,32.88,80392.48,143.5,0.01841,4e-05,1.68042]
[1778332298334,32.88,80392.47,143.5,0.01841,4e-05,1.6805]
[1778332304376,32.88,80388.91,143.5,0.01828,4e-05,1.67043]
[1778332314049,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332314064,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332314551,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332314583,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332314647,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332314684,32.88,80389.37,143.5,0.0183,4e-05,1.67185]
[1778332321495,32.89,80388.47,143.5,0.01827,4e-05,1.6697]
[1778332324686,32.89,80388.47,143.5,0.01827,4e-05,1.6697]
[1778332325222,32.89,80388.47,143.5,0.01827,4e-05,1.66981]
[1778332330558,32.89,80388.36,143.5,0.01827,4e-05,1.66973]
[1778332335594,32.89,80379.65,143.5,0.01796,4e-05,1.64514]
[1778332343650,32.89,80376.47,143.5,0.01785,4e-05,1.63693]
[1778332352713,32.9,80376.96,143.5,0.01784,4e-05,1.63531]
[1778332359762,32.9,80376.86,143.5,0.01785,4e-05,1.63578]
[1778332364797,32.9,80377.82,143.5,0.01789,4e-05,1.63897]
[1778332369834,32.9,80377.5,143.5,0.01788,4e-05,1.63854]
[1778332374869,32.91,80378.32,143.5,0.01792,4e-05,1.64134]
[1778332379904,32.91,80378.21,143.5,0.01792,4e-05,1.64147]
[1778332384939,32.91,80377.89,143.5,0.01792,4e-05,1.64102]
[1778332390981,32.91,80377.96,143.5,0.01792,4e-05,1.64174]
[1778332405079,32.92,80378.56,143.5,0.01796,4e-05,1.64462]
[1778332411121,32.92,80378.51,143.5,0.01792,4e-05,1.64104]
[1778332418170,32.92,80377.59,143.5,0.0179,4e-05,1.63913]
[1778332422399,32.93,80377.55,143.5,0.0179,4e-05,1.63933]
[1778332429247,32.93,80376.53,143.5,0.01788,4e-05,1.63731]
[1778332434283,32.93,80377.79,143.5,0.01793,4e-05,1.64139]
[1778332439318,32.93,80377.84,143.5,0.01794,4e-05,1.64201]
[1778332444353,32.94,80377.86,143.5,0.01795,4e-05,1.64262]
[1778332455530,32.94,80377.78,143.5,0.01795,4e-05,1.64266]
[1778332467514,32.95,80377.63,143.5,0.01796,4e-05,1.64395]
[1778332468273,32.95,80377.63,143.5,0.01796,4e-05,1.64395]
[1778332477584,32.95,80382.42,143.5,0.0181,4e-05,1.65441]
[1778332482619,32.95,80383.01,143.5,0.01813,4e-05,1.65644]
[1778332487654,32.95,80393.8,143.5,0.01853,4e-05,1.6877]
[1778332492691,32.95,80395.44,143.5,0.01859,4e-05,1.6925]
[1778332497726,32.95,80410.3,143.5,0.01915,4e-05,1.73605]
[1778332502761,32.95,80414.48,143.5,0.01931,4e-05,1.74808]
[1778332507798,32.95,80414.13,143.5,0.01929,4e-05,1.74666]
[1778332514847,32.95,80414.44,143.5,0.01929,4e-05,1.74706]
[1778332519882,32.95,80414.35,143.5,0.01928,4e-05,1.74643]
[1778332524917,32.94,80409.55,143.5,0.0191,4e-05,1.73194]
[1778332529952,32.94,80409.45,143.5,0.01909,4e-05,1.73141]
[1778332534987,32.94,80409.73,143.5,0.01906,4e-05,1.72792]
[1778332544050,32.94,80409.94,143.5,0.01906,4e-05,1.72818]
[1778332552106,32.94,80409.34,143.5,0.01903,4e-05,1.72608]
[1778332565197,32.94,80409.2,143.5,0.01902,4e-05,1.72518]
[1778332575268,32.93,80409.2,143.5,0.01901,4e-05,1.7248]
[1778332580303,32.93,80408.68,143.5,0.01899,4e-05,1.72307]
[1778332585338,32.93,80405.12,143.5,0.01886,4e-05,1.71247]
[1778332591380,32.93,80405.37,143.5,0.01882,4e-05,1.70902]
[1778332596415,32.93,80405.44,143.5,0.01882,4e-05,1.70916]
[1778332603464,32.93,80405.23,143.5,0.01881,4e-05,1.70847]
[1778332604184,32.93,80405.23,143.5,0.01881,4e-05,1.70847]
[1778332610513,32.93,80403.9,143.5,0.01876,4e-05,1.7045]
[1778332614096,32.93,80398.55,143.5,0.01856,4e-05,1.68895]
[1778332614111,32.93,80398.55,143.5,0.01856,4e-05,1.68895]
[1778332614593,32.93,80398.64,143.5,0.01857,4e-05,1.68924]
[1778332614610,32.93,80398.64,143.5,0.01857,4e-05,1.68924]
[1778332614728,32.93,80398.64,143.5,0.01857,4e-05,1.68924]
[1778332615066,32.93,80398.64,143.5,0.01857,4e-05,1.68924]
[1778332620583,32.93,80398.64,143.5,0.01857,4e-05,1.6894]
[1778332625233,32.93,80404.66,143.5,0.0188,4e-05,1.70698]
[1778332631660,32.93,80407.52,143.5,0.0189,4e-05,1.71531]
[1778332637702,32.93,80407.81,143.5,0.01891,4e-05,1.71609]
[1778332647772,32.93,80407.81,143.5,0.01891,4e-05,1.71598]
[1778332652807,32.93,80407.92,143.5,0.01887,4e-05,1.71217]
[1778332657842,32.93,80406.62,143.5,0.01882,4e-05,1.70836]
[1778332662877,32.93,80406.65,143.5,0.01882,4e-05,1.70845]
[1778332667912,32.93,80406.77,143.5,0.01883,4e-05,1.7088]
[1778332677983,32.93,80405.86,143.5,0.01879,4e-05,1.70615]
[1778332683018,32.93,80405.89,143.5,0.0188,4e-05,1.70626]
[1778332688063,32.93,80405.44,143.5,0.01878,4e-05,1.70496]
[1778332693097,32.93,80403.64,143.5,0.01871,4e-05,1.69976]
[1778332699139,32.93,80400.3,143.5,0.01859,4e-05,1.69019]
[1778332704174,32.93,80399.84,143.5,0.01857,4e-05,1.68901]
[1778332711223,32.93,80400.02,143.5,0.01854,4e-05,1.68574]
[1778332716258,32.94,80400.45,143.5,0.01856,4e-05,1.68719]
[1778332723307,32.94,80400.3,143.5,0.01856,4e-05,1.68706]
[1778332729349,32.94,80398.9,143.5,0.01851,4e-05,1.68331]
[1778332736398,32.94,80397.61,143.5,0.01847,4e-05,1.67995]
[1778332741433,32.94,80386.11,143.5,0.01805,4e-05,1.64745]
[1778332746468,32.94,80383.94,143.5,0.01798,4e-05,1.64184]
[1778332751503,32.95,80383.06,143.5,0.01796,4e-05,1.63993]
[1778332756538,32.95,80383.79,143.5,0.01799,4e-05,1.64257]
[1778332763587,32.95,80383.66,143.5,0.01799,4e-05,1.64296]
[1778332768623,32.96,80383.23,143.5,0.01799,4e-05,1.64226]
[1778332773659,32.96,80383.87,143.5,0.01797,4e-05,1.6406]
[1778332778698,32.96,80381.49,143.5,0.0179,4e-05,1.6345]
[1778332783733,32.96,80380.85,143.5,0.01788,4e-05,1.63326]
[1778332789348,32.97,80381.21,143.5,0.0179,4e-05,1.63472]
[1778332800852,32.97,80382.67,143.5,0.01797,4e-05,1.64019]
[1778332805887,32.97,80382.61,143.5,0.01797,4e-05,1.64049]
[1778332812009,32.97,80382.93,143.5,0.01799,4e-05,1.64168]
[1778332817972,32.98,80382.79,143.5,0.01799,4e-05,1.64211]
[1778332823007,32.98,80381.35,143.5,0.01795,4e-05,1.63848]
[1778332828042,32.98,80379.59,143.5,0.01789,4e-05,1.63399]
[1778332834084,32.99,80377.53,143.5,0.01778,4e-05,1.62487]
[1778332840128,32.99,80373.05,143.5,0.01763,4e-05,1.61313]
[1778332845163,32.99,80372.31,143.5,0.01762,4e-05,1.61183]
[1778332853220,33.0,80371.32,143.5,0.0176,4e-05,1.61028]
[1778332858256,33.0,80368.77,143.5,0.01752,4e-05,1.60398]
[1778332866312,33.01,80368.74,143.5,0.01753,4e-05,1.60532]
[1778332872354,33.01,80368.73,143.5,0.01755,4e-05,1.60642]
[1778332880410,33.02,80368.69,143.5,0.01757,4e-05,1.60785]
[1778332886452,33.03,80368.57,143.5,0.01758,4e-05,1.60871]
[1778332893501,33.03,80368.46,143.5,0.01755,4e-05,1.60588]
[1778332902564,33.04,80366.32,143.5,0.0175,4e-05,1.6018]
[1778332907599,33.05,80366.24,143.5,0.01751,4e-05,1.60266]
[1778332912634,33.05,80362.09,143.5,0.01738,4e-05,1.59222]
[1778332914119,33.05,80362.09,143.5,0.01738,4e-05,1.59222]
[1778332914497,33.05,80360.58,143.5,0.01733,3e-05,1.58851]
[1778332914625,33.05,80360.58,143.5,0.01733,3e-05,1.58851]
[1778332915001,33.05,80360.58,143.5,0.01733,3e-05,1.58851]
[1778332915129,33.05,80360.58,143.5,0.01733,3e-05,1.58851]
[1778332915166,33.05,80360.58,143.5,0.01733,3e-05,1.58851]
[1778332920691,33.06,80355.09,143.5,0.01716,3e-05,1.57467]
[1778332925550,33.07,80354.07,143.5,0.01714,3e-05,1.57312]
[1778332932775,33.07,80354.03,143.5,0.01716,3e-05,1.5747]
[1778332938817,33.08,80353.45,143.5,0.01715,3e-05,1.57452]
[1778332943852,33.09,80352.24,143.5,0.01713,3e-05,1.57236]
[1778332948887,33.09,80350.65,143.5,0.01709,3e-05,1.56941]
[1778332953923,33.1,80345.05,143.5,0.01687,3e-05,1.55154]
[1778332958957,33.1,80346.3,143.5,0.01693,3e-05,1.5562]
[1778332963992,33.11,80345.84,143.5,0.01693,3e-05,1.55621]
[1778332969027,33.11,80346.08,143.5,0.01696,3e-05,1.5581]
[1778332974062,33.12,80344.17,143.5,0.01691,3e-05,1.55414]
[1778332979097,33.13,80343.81,143.5,0.01691,3e-05,1.5544]
[1778332986146,33.2,80344.17,143.5,0.01712,3e-05,1.57119]
[1778332991197,33.21,80344.07,143.5,0.01715,3e-05,1.57318]
[1778332997223,33.22,80344.05,143.5,0.01717,3e-05,1.57493]
[1778333002258,33.22,80344.12,143.5,0.01719,3e-05,1.57609]
[1778333007296,33.23,80345.43,143.5,0.01724,3e-05,1.58062]
[1778333012330,33.23,80344.35,143.5,0.01718,3e-05,1.5747]
[1778333017365,33.24,80346.93,143.5,0.01728,3e-05,1.58269]
[1778333023410,33.24,80346.52,143.5,0.01728,3e-05,1.58261]
[1778333028445,33.25,80348.65,143.5,0.01736,3e-05,1.58931]
[1778333033480,33.25,80348.79,143.5,0.01738,3e-05,1.59051]
[1778333038516,33.25,80348.4,143.5,0.01737,3e-05,1.59026]
[1778333044557,33.26,80347.21,143.5,0.01735,3e-05,1.588]
[1778333050599,33.26,80352.9,143.5,0.01756,4e-05,1.60459]
[1778333055635,33.27,80353.2,143.5,0.01758,4e-05,1.60613]
[1778333064912,33.27,80353.2,143.5,0.01758,4e-05,1.60613]
[1778333075780,33.28,80353.18,143.5,0.01757,4e-05,1.60495]
[1778333088871,33.29,80353.06,143.5,0.01759,4e-05,1.60648]
[1778333093906,33.29,80350.03,143.5,0.01749,4e-05,1.59887]
[1778333098941,33.29,80350.14,143.5,0.01751,4e-05,1.59994]
[1778333103976,33.3,80349.78,143.5,0.0175,4e-05,1.59971]
[1778333109013,33.3,80350.17,143.5,0.01753,4e-05,1.60155]
[1778333122109,33.31,80350.47,143.5,0.01756,4e-05,1.6044]
[1778333127144,33.31,80350.06,143.5,0.01756,4e-05,1.60398]
[1778333132179,33.32,80350.35,143.5,0.01754,4e-05,1.60156]
[1778333137214,33.32,80352.38,143.5,0.01762,4e-05,1.60789]
[1778333143256,33.32,80352.77,143.5,0.01764,4e-05,1.60978]
[1778333149298,33.33,80352.89,143.5,0.01766,4e-05,1.61092]
[1778333155340,33.33,80352.82,143.5,0.01766,4e-05,1.61152]
[1778333160375,33.34,80352.27,143.5,0.01765,4e-05,1.61067]
[1778333166420,33.34,80354.76,143.5,0.01775,4e-05,1.61838]
[1778333171455,33.34,80364.34,143.5,0.0181,4e-05,1.64575]
[1778333176490,33.34,80363.97,143.5,0.01809,4e-05,1.64509]
[1778333181526,33.35,80366.94,143.5,0.01821,4e-05,1.6538]
[1778333186560,33.35,80369.59,143.5,0.0183,4e-05,1.66154]
[1778333191595,33.35,80369.27,143.5,0.01825,4e-05,1.65683]
[1778333193450,33.35,80369.27,143.5,0.01825,4e-05,1.65683]
[1778333198644,33.35,80370.11,143.5,0.01829,4e-05,1.65957]
[1778333203679,33.35,80370.2,143.5,0.01829,4e-05,1.66004]
[1778333209721,33.35,80370.25,143.5,0.0183,4e-05,1.66041]
[1778333214504,33.35,80370.12,143.5,0.0183,4e-05,1.66007]
[1778333215004,33.35,80370.12,143.5,0.0183,4e-05,1.66021]
[1778333215205,33.35,80370.12,143.5,0.0183,4e-05,1.66021]
[1778333215229,33.35,80370.12,143.5,0.0183,4e-05,1.66021]
[1778333215256,33.35,80370.12,143.5,0.0183,4e-05,1.66021]
[1778333220798,33.35,80370.12,143.5,0.0183,4e-05,1.6604]
[1778333225574,33.35,80370.18,143.5,0.0183,4e-05,1.66062]
[1778333232882,33.36,80370.36,143.5,0.01832,4e-05,1.66205]
[1778333241951,33.36,80370.28,143.5,0.01832,4e-05,1.66229]
[1778333248614,33.36,80378.57,143.5,0.01864,4e-05,1.68651]
[1778333252071,33.36,80378.54,143.5,0.01863,4e-05,1.68636]
[1778333252844,33.36,80379.74,143.5,0.01864,4e-05,1.68595]
[1778333253527,33.36,80379.74,143.5,0.01864,4e-05,1.68595]
[1778333255079,33.36,80379.74,143.5,0.01864,4e-05,1.68606]
[1778333270147,33.37,80379.53,143.5,0.01864,4e-05,1.68646]
[1778333275183,33.37,80379.18,143.5,0.01864,4e-05,1.68584]
[1778333285253,33.37,80379.7,143.5,0.01867,4e-05,1.68817]
[1778333291295,33.37,80383.32,143.5,0.01881,4e-05,1.69896]
[1778333297337,33.38,80385.62,143.5,0.0189,4e-05,1.70592]
[1778333303379,33.38,80386.33,143.5,0.01893,4e-05,1.70825]
[1778333311438,33.38,80386.52,143.5,0.01889,4e-05,1.70506]
[1778333316474,33.38,80389.35,143.5,0.019,4e-05,1.71351]
[1778333321512,33.38,80389.12,143.5,0.019,4e-05,1.71305]
[1778333326547,33.38,80389.2,143.5,0.019,4e-05,1.7135]
[1778333332596,33.38,80389.14,143.5,0.019,4e-05,1.71341]
[1778333335591,33.38,80389.01,143.5,0.019,4e-05,1.71331]
[1778333336432,33.38,80389.01,143.5,0.019,4e-05,1.71335]
[1778333341653,33.38,80389.61,143.5,0.01903,4e-05,1.71527]
[1778333343526,33.38,80390.81,143.5,0.01907,4e-05,1.7188]
[1778333349709,33.38,80391.83,143.5,0.01911,4e-05,1.72141]
[1778333351952,33.38,80392.89,143.5,0.01914,4e-05,1.72437]
[1778333358772,33.38,80392.83,143.5,0.01915,4e-05,1.72442]
[1778333363807,33.38,80391.84,143.5,0.01911,4e-05,1.72171]
[1778333367603,33.39,80388.88,143.5,0.019,4e-05,1.71323]
[1778333369150,33.39,80388.15,143.5,0.01897,4e-05,1.71113]
[1778333369746,33.39,80388.15,143.5,0.01897,4e-05,1.71113]
[1778333371426,33.38,80387.99,143.5,0.01897,4e-05,1.71058]
[1778333372795,33.38,80385.14,143.5,0.01882,4e-05,1.69819]
[1778333373852,33.38,80385.49,143.5,0.01883,4e-05,1.69928]
[1778333376598,33.39,80382.35,143.5,0.01871,4e-05,1.69039]
[1778333380943,33.39,80367.4,143.5,0.01817,4e-05,1.64802]
[1778333385978,33.39,80359.63,143.5,0.01789,4e-05,1.6266]
[1778333387190,33.39,80359.63,143.5,0.01789,4e-05,1.6266]
[1778333393027,33.39,80349.63,143.5,0.01756,4e-05,1.60022]
[1778333398062,33.4,80347.46,143.5,0.0175,4e-05,1.59547]
[1778333402528,33.4,80346.71,143.5,0.01748,4e-05,1.59418]
[1778333407387,33.41,80351.64,143.5,0.01766,4e-05,1.60856]
[1778333408142,33.41,80351.64,143.5,0.01767,4e-05,1.60896]
[1778333408791,33.41,80351.64,143.5,0.01767,4e-05,1.60896]
[1778333410346,33.41,80351.64,143.5,0.01767,4e-05,1.6091]
[1778333412276,33.41,80351.34,143.5,0.01767,4e-05,1.60874]
[1778333418204,33.42,80360.03,143.5,0.01799,4e-05,1.63434]
[1778333419076,33.42,80360.03,143.5,0.01799,4e-05,1.63434]
[1778333425256,33.42,80364.96,143.5,0.01818,4e-05,1.64885]
[1778333430291,33.42,80364.89,143.5,0.01818,4e-05,1.64897]
[1778333435326,33.42,80366.63,143.5,0.01821,4e-05,1.65018]
[1778333440361,33.43,80366.49,143.5,0.01821,4e-05,1.6501]
[1778333445396,33.43,80366.47,143.5,0.01821,4e-05,1.65041]
[1778333450431,33.43,80366.46,143.5,0.01821,4e-05,1.65067]
[1778333462517,33.43,80366.28,143.5,0.01822,4e-05,1.65083]
[1778333471583,33.43,80366.29,143.5,0.01822,4e-05,1.65131]
[1778333476618,33.44,80366.11,143.5,0.01822,4e-05,1.65103]
[1778333483667,33.44,80361.68,143.5,0.01806,4e-05,1.63903]
[1778333488702,33.44,80360.62,143.5,0.01803,4e-05,1.63643]
[1778333490532,33.44,80358.82,143.5,0.01797,4e-05,1.63147]
[1778333492250,33.44,80359.31,143.5,0.01799,4e-05,1.63293]
[1778333492828,33.44,80359.31,143.5,0.01799,4e-05,1.63293]
[1778333499927,33.44,80358.14,143.5,0.01792,4e-05,1.62672]
[1778333505266,33.45,80358.85,143.5,0.01796,4e-05,1.6301]
[1778333514621,33.45,80358.77,143.5,0.01796,4e-05,1.63017]
[1778333515254,33.46,80358.77,143.5,0.01797,4e-05,1.63105]
[1778333515315,33.46,80358.77,143.5,0.01797,4e-05,1.63105]
[1778333515351,33.46,80358.77,143.5,0.01797,4e-05,1.63105]
[1778333515662,33.46,80358.77,143.5,0.01797,4e-05,1.63105]
[1778333520930,33.46,80358.74,143.5,0.01798,4e-05,1.63137]
[1778333526092,33.46,80365.78,143.5,0.01823,4e-05,1.65151]
[1778333536035,33.46,80365.05,143.5,0.01822,4e-05,1.65015]
[1778333542077,33.47,80365.0,143.5,0.01822,4e-05,1.65033]
[1778333548119,33.47,80364.51,143.5,0.0182,4e-05,1.64921]
[1778333554161,33.47,80364.71,143.5,0.01817,4e-05,1.64596]
[1778333563224,33.47,80365.55,143.5,0.01821,4e-05,1.64863]
[1778333570273,33.47,80365.52,143.5,0.01821,4e-05,1.64871]
[1778333575308,33.47,80370.07,143.5,0.01837,4e-05,1.66164]
[1778333580343,33.47,80372.42,143.5,0.01846,4e-05,1.66826]
[1778333586385,33.47,80372.28,143.5,0.01845,4e-05,1.66776]
[1778333594441,33.47,80371.99,143.5,0.01844,4e-05,1.66682]
[1778333599476,33.47,80371.88,143.5,0.01844,4e-05,1.66644]
[1778333604511,33.47,80372.15,143.5,0.01844,4e-05,1.66714]
[1778333609546,33.47,80372.02,143.5,0.01844,4e-05,1.66669]
[1778333614581,33.47,80371.67,143.5,0.01838,4e-05,1.66159]
[1778333626707,33.47,80371.76,143.5,0.01838,4e-05,1.66179]
[1778333631742,33.47,80371.42,143.5,0.01837,4e-05,1.6608]
[1778333637784,33.47,80371.89,143.5,0.01839,4e-05,1.66209]
[1778333644597,33.47,80371.92,143.5,0.01839,4e-05,1.66217]
[1778333649869,33.47,80371.75,143.5,0.01838,4e-05,1.66162]
[1778333660947,33.47,80371.71,143.5,0.01838,4e-05,1.66145]
[1778333674038,33.47,80371.73,143.5,0.01834,4e-05,1.65738]
[1778333681087,33.47,80370.85,143.5,0.01831,4e-05,1.6549]
[1778333686122,33.47,80368.16,143.5,0.01821,4e-05,1.64736]
[1778333692164,33.47,80366.88,143.5,0.01816,4e-05,1.64387]
[1778333697200,33.47,80352.57,143.5,0.01765,4e-05,1.60414]
[1778333699214,33.47,80338.18,143.5,0.01715,3e-05,1.56503]
[1778333699758,33.47,80338.18,143.5,0.01715,3e-05,1.56503]
[1778333706262,33.48,80339.33,143.5,0.01722,3e-05,1.56991]
[1778333708259,33.48,80340.05,143.5,0.01724,3e-05,1.57213]
[1778333714318,33.48,80340.97,143.5,0.01729,3e-05,1.57583]
[1778333719353,33.49,80341.63,143.5,0.01733,3e-05,1.57842]
[1778333721692,33.49,80341.35,143.5,0.01732,3e-05,1.57781]
[1778333722607,33.49,80345.68,143.5,0.01747,3e-05,1.58993]
[1778333728416,33.49,80355.66,143.5,0.01783,4e-05,1.61817]
[1778333733451,33.49,80359.18,143.5,0.01792,4e-05,1.62438]
[1778333738486,33.5,80359.19,143.5,0.01793,4e-05,1.62483]
[1778333744528,33.5,80362.56,143.5,0.01805,4e-05,1.63466]
[1778333749563,33.5,80362.51,143.5,0.01806,4e-05,1.63484]
[1778333758626,33.5,80362.87,143.5,0.01808,4e-05,1.63633]
[1778333766682,33.5,80363.87,143.5,0.01812,4e-05,1.6395]
[1778333771729,33.5,80364.42,143.5,0.01814,4e-05,1.64125]
[1778333776764,33.51,80372.32,143.5,0.01843,4e-05,1.66357]
[1778333781799,33.5,80372.0,143.5,0.01842,4e-05,1.66263]
[1778333786834,33.5,80372.54,143.5,0.01843,4e-05,1.66411]
[1778333791869,33.5,80373.94,143.5,0.01844,4e-05,1.66395]
[1778333797911,33.5,80371.21,143.5,0.01834,4e-05,1.6562]
[1778333805967,33.5,80371.45,143.5,0.01835,4e-05,1.6569]
[1778333812014,33.5,80372.0,143.5,0.01837,4e-05,1.65846]
[1778333815380,33.5,80373.21,143.5,0.01842,4e-05,1.66188]
[1778333815711,33.5,80373.52,143.5,0.01843,4e-05,1.66275]
[1778333815763,33.5,80373.52,143.5,0.01843,4e-05,1.66275]
[1778333815912,33.5,80373.52,143.5,0.01843,4e-05,1.66275]
[1778333821072,33.5,80373.09,143.5,0.01841,4e-05,1.66129]
[1778333826108,33.5,80373.86,143.5,0.01844,4e-05,1.66344]
[1778333836178,33.5,80375.09,143.5,0.01848,4e-05,1.66679]
[1778333848266,33.5,80375.83,143.5,0.0185,4e-05,1.66865]
[1778333853301,33.5,80375.5,143.5,0.01845,4e-05,1.66357]
[1778333863371,33.5,80376.57,143.5,0.01848,4e-05,1.6665]
[1778333868406,33.5,80376.64,143.5,0.01849,4e-05,1.66664]
[1778333873441,33.5,80376.51,143.5,0.01848,4e-05,1.66622]
[1778333880490,33.5,80378.11,143.5,0.01854,4e-05,1.67071]
[1778333885525,33.5,80378.47,143.5,0.01855,4e-05,1.67165]
[1778333895595,33.5,80378.47,143.5,0.01855,4e-05,1.67148]
[1778333905665,33.5,80378.47,143.5,0.01855,4e-05,1.67132]
[1778333914728,33.5,80377.9,143.5,0.01848,4e-05,1.6655]
[1778333919763,33.5,80370.84,143.5,0.01822,4e-05,1.64553]
[1778333924798,33.5,80370.08,143.5,0.0182,4e-05,1.64354]
[1778333930840,33.5,80370.39,143.5,0.01821,4e-05,1.64459]
[1778333935875,33.5,80369.75,143.5,0.01819,4e-05,1.64293]
[1778333940910,33.5,80370.31,143.5,0.01821,4e-05,1.64465]
[1778333946954,33.5,80370.18,143.5,0.01821,4e-05,1.64442]
[1778333954003,33.5,80370.19,143.5,0.01821,4e-05,1.6446]
[1778333960045,33.5,80369.64,143.5,0.01819,4e-05,1.64321]
[1778333965080,33.5,80369.75,143.5,0.0182,4e-05,1.6437]
[1778333970116,33.5,80369.99,143.5,0.01821,4e-05,1.64461]
[1778333975151,33.51,80370.1,143.5,0.01818,4e-05,1.64117]
[1778333982201,33.51,80369.96,143.5,0.01818,4e-05,1.64123]
[1778333990257,33.51,80367.5,143.5,0.0181,4e-05,1.63496]
[1778333995294,33.51,80367.96,143.5,0.01812,4e-05,1.63668]
[1778334000329,33.51,80367.65,143.5,0.01811,4e-05,1.63625]
[1778334005364,33.52,80363.01,143.5,0.01795,4e-05,1.62378]
[1778334010399,33.52,80356.55,143.5,0.01773,4e-05,1.60644]
[1778334015440,33.52,80353.98,143.5,0.01765,4e-05,1.60009]
[1778334021418,33.52,80353.8,143.5,0.01765,4e-05,1.60005]
[1778334026517,33.53,80347.82,143.5,0.01745,3e-05,1.58492]
[1778334031552,33.54,80344.09,143.5,0.01729,3e-05,1.57175]
[1778334036587,33.54,80343.84,143.5,0.0173,3e-05,1.57209]
[1778334039610,33.54,80333.13,143.5,0.01694,3e-05,1.54386]
[1778334043638,33.55,80322.54,143.5,0.01659,3e-05,1.51669]
[1778334047666,33.55,80313.65,143.5,0.01631,3e-05,1.49458]
[1778334052701,33.56,80313.48,143.5,0.01633,3e-05,1.49574]
[1778334058743,33.57,80313.14,143.5,0.01634,3e-05,1.49678]
[1778334063778,33.58,80314.78,143.5,0.01642,3e-05,1.50269]
[1778334068813,33.59,80319.23,143.5,0.01658,3e-05,1.51588]
[1778334073848,33.59,80318.03,143.5,0.01656,3e-05,1.51419]
[1778334078883,33.6,80317.74,143.5,0.01657,3e-05,1.51488]
[1778334083918,33.61,80316.77,143.5,0.01656,3e-05,1.51377]
[1778334089960,33.62,80317.44,143.5,0.0166,3e-05,1.51724]
[1778334094995,33.62,80317.2,143.5,0.01657,3e-05,1.51416]
[1778334100030,33.63,80315.7,143.5,0.01654,3e-05,1.51163]
[1778334105065,33.64,80315.71,143.5,0.01656,3e-05,1.51307]
[1778334110100,33.64,80315.65,143.5,0.01657,3e-05,1.5143]
[1778334115232,33.65,80315.39,143.5,0.01658,3e-05,1.51499]
[1778334115265,33.65,80315.39,143.5,0.01658,3e-05,1.51499]
[1778334115774,33.65,80315.48,143.5,0.01659,3e-05,1.5155]
[1778334115792,33.65,80315.48,143.5,0.01659,3e-05,1.5155]
[1778334115935,33.65,80315.48,143.5,0.01659,3e-05,1.5155]
[1778334116327,33.65,80315.48,143.5,0.01659,3e-05,1.5155]
[1778334126259,33.66,80323.32,143.5,0.01688,3e-05,1.53864]
[1778334132257,33.67,80324.71,143.5,0.01695,3e-05,1.54396]
[1778334137292,33.68,80326.71,143.5,0.01703,3e-05,1.55042]
[1778334142327,33.68,80325.99,143.5,0.01702,3e-05,1.54958]
[1778334147362,33.69,80326.82,143.5,0.01706,3e-05,1.5529]
[1778334154411,33.69,80326.06,143.5,0.01702,3e-05,1.54848]
[1778334159446,33.7,80326.05,143.5,0.01703,3e-05,1.54956]
[1778334164482,33.7,80326.34,143.5,0.01705,3e-05,1.55142]
[1778334169521,33.71,80326.6,143.5,0.01708,3e-05,1.55319]
[1778334175403,33.71,80327.32,143.5,0.01711,3e-05,1.55575]
[1778334180601,33.76,80327.28,143.5,0.01724,3e-05,1.5661]
[1778334187648,33.82,80327.7,143.5,0.01742,3e-05,1.57948]
[1778334192683,33.86,80330.15,143.5,0.0176,3e-05,1.59378]
[1778334197720,33.89,80329.59,143.5,0.01767,4e-05,1.59881]
[1778334202753,33.91,80330.56,143.5,0.01775,4e-05,1.60528]
[1778334207788,33.91,80330.5,143.5,0.01775,4e-05,1.60569]
[1778334212823,33.91,80329.92,143.5,0.0177,4e-05,1.6007]
[1778334219872,33.92,80330.81,143.5,0.01774,4e-05,1.60397]
[1778334227928,33.92,80330.83,143.5,0.01775,4e-05,1.60496]
[1778334232963,33.92,80331.51,143.5,0.01779,4e-05,1.60739]
[1778334237998,33.93,80331.42,143.5,0.01779,4e-05,1.60771]
[1778334251092,33.93,80332.54,143.5,0.01785,4e-05,1.61225]
[1778334258141,33.94,80332.85,143.5,0.01787,4e-05,1.61388]
[1778334263176,33.94,80333.79,143.5,0.01791,4e-05,1.61697]
[1778334272239,33.94,80334.09,143.5,0.01789,4e-05,1.61457]
[1778334277274,33.94,80334.14,143.5,0.0179,4e-05,1.61514]
[1778334282521,33.95,80333.46,143.5,0.01787,4e-05,1.61353]
[1778334288351,33.95,80333.12,143.5,0.01787,4e-05,1.61335]
[1778334295400,33.95,80333.39,143.5,0.01789,4e-05,1.61463]
[1778334300435,33.95,80333.43,143.5,0.0179,4e-05,1.61512]
[1778334305470,33.96,80337.23,143.5,0.01803,4e-05,1.62591]
[1778334315540,33.96,80337.49,143.5,0.01805,4e-05,1.62718]
[1778334320575,33.96,80337.12,143.5,0.01804,4e-05,1.62643]
[1778334327624,33.96,80337.13,143.5,0.01805,4e-05,1.62685]
[1778334332662,33.96,80337.19,143.5,0.01801,4e-05,1.62328]
[1778334338704,33.96,80337.52,143.5,0.01803,4e-05,1.6246]
[1778334346762,33.97,80337.73,143.5,0.01804,4e-05,1.62579]
[1778334349783,33.97,80351.93,143.5,0.01856,4e-05,1.66552]
[1778334355825,33.97,80352.98,143.5,0.0186,4e-05,1.66852]
[1778334361867,33.97,80353.1,143.5,0.0186,4e-05,1.66887]
[1778334366986,33.97,80355.97,143.5,0.01871,4e-05,1.67696]
[1778334375965,33.97,80355.96,143.5,0.0187,4e-05,1.67679]
[1778334381000,33.97,80357.04,143.5,0.01874,4e-05,1.6798]
[1778334386037,33.97,80357.78,143.5,0.01877,4e-05,1.68182]
[1778334391073,33.97,80358.43,143.5,0.01875,4e-05,1.67946]
[1778334397114,33.97,80357.98,143.5,0.01873,4e-05,1.67814]
[1778334405170,33.97,80358.43,143.5,0.01875,4e-05,1.67935]
[1778334411212,33.97,80358.46,143.5,0.01875,4e-05,1.6794]
[1778334415313,33.97,80359.29,143.5,0.01878,4e-05,1.68173]
[1778334415798,33.97,80359.29,143.5,0.01878,4e-05,1.68173]
[1778334415915,33.97,80359.29,143.5,0.01878,4e-05,1.68173]
[1778334416339,33.97,80359.54,143.5,0.01879,4e-05,1.68241]
[1778334416461,33.97,80359.54,143.5,0.01879,4e-05,1.68241]
[1778334422289,33.97,80359.73,143.5,0.01879,4e-05,1.68288]
[1778334433366,33.97,80359.79,143.5,0.01879,4e-05,1.68294]
[1778334438401,33.97,80359.79,143.5,0.01879,4e-05,1.68289]
[1778334446457,33.97,80359.86,143.5,0.01879,4e-05,1.68301]
[1778334456527,33.96,80359.74,143.5,0.01874,4e-05,1.67847]
[1778334461562,33.96,80360.02,143.5,0.01876,4e-05,1.67925]
[1778334466597,33.96,80360.17,143.5,0.01876,4e-05,1.67967]
[1778334472639,33.96,80360.88,143.5,0.01879,4e-05,1.68165]
[1778334478681,33.96,80360.38,143.5,0.01877,4e-05,1.68022]
[1778334483716,33.96,80360.29,143.5,0.01876,4e-05,1.67996]
[1778334488752,33.96,80359.97,143.5,0.01875,4e-05,1.67906]
[1778334494795,33.96,80360.0,143.5,0.01875,4e-05,1.67914]
[1778334500837,33.96,80359.51,143.5,0.01874,4e-05,1.67777]
[1778334509900,33.96,80359.76,143.5,0.01875,4e-05,1.6785]
[1778334514935,33.96,80359.98,143.5,0.01871,4e-05,1.67503]
[1778334519970,33.96,80358.88,143.5,0.01867,4e-05,1.67195]
[1778334525009,33.97,80357.64,143.5,0.01863,4e-05,1.66855]
[1778334530040,33.97,80358.34,143.5,0.01865,4e-05,1.67059]
[1778334535076,33.97,80358.22,143.5,0.01865,4e-05,1.67032]
[1778334540111,33.97,80357.22,143.5,0.01861,4e-05,1.66757]
[1778334545146,33.97,80352.6,143.5,0.01845,4e-05,1.65477]
[1778334551188,33.97,80350.98,143.5,0.01839,4e-05,1.65047]
[1778334556223,33.97,80351.11,143.5,0.0184,4e-05,1.65102]
[1778334561260,33.97,80350.29,143.5,0.01837,4e-05,1.64891]
[1778334566293,33.97,80350.32,143.5,0.01837,4e-05,1.64917]
[1778334571328,33.97,80350.69,143.5,0.01835,4e-05,1.6463]
[1778334576363,33.97,80350.12,143.5,0.01833,4e-05,1.64489]
[1778334581398,33.97,80348.61,143.5,0.01828,4e-05,1.6409]
[1778334586433,33.97,80348.86,143.5,0.01829,4e-05,1.64182]
[1778334591468,33.98,80348.61,143.5,0.01828,4e-05,1.64135]
[1778334598517,33.98,80348.77,143.5,0.01829,4e-05,1.6421]
[1778334610603,33.98,80348.5,143.5,0.01829,4e-05,1.64185]
[1778334616645,33.98,80346.58,143.5,0.01822,4e-05,1.63685]
[1778334621680,33.98,80346.76,143.5,0.01823,4e-05,1.63761]
[1778334631751,33.98,80346.76,143.5,0.0182,4e-05,1.63404]
[1778334636786,33.99,80346.73,143.5,0.0182,4e-05,1.63422]
[1778334641821,33.99,80346.66,143.5,0.0182,4e-05,1.63429]
[1778334647863,33.99,80346.27,143.5,0.01819,4e-05,1.63351]
[1778334655833,33.99,80346.27,143.5,0.01819,4e-05,1.63351]
[1778334668008,33.99,80346.24,143.5,0.0182,4e-05,1.63446]
[1778334679082,34.0,80345.34,143.5,0.01818,4e-05,1.63254]
[1778334684117,34.0,80345.36,143.5,0.01818,4e-05,1.63284]
[1778334690159,34.0,80345.36,143.5,0.01818,4e-05,1.63314]
[1778334700229,34.0,80345.36,143.5,0.01815,4e-05,1.62956]
[1778334702243,34.0,80335.66,143.5,0.0178,4e-05,1.60303]
[1778334707278,34.0,80336.32,143.5,0.01783,4e-05,1.60531]
[1778334715349,34.01,80336.36,143.5,0.01784,4e-05,1.6058]
[1778334715563,34.01,80336.36,143.5,0.01784,4e-05,1.6058]
[1778334715924,34.01,80336.36,143.5,0.01784,4e-05,1.6058]
[1778334716093,34.01,80336.36,143.5,0.01784,4e-05,1.6058]
[1778334716511,34.01,80336.87,143.5,0.01786,4e-05,1.60766]
[1778334716527,34.01,80336.87,143.5,0.01786,4e-05,1.60766]
[1778334726848,34.01,80338.32,143.5,0.01793,4e-05,1.61234]
[1778334726890,34.01,80338.32,143.5,0.01793,4e-05,1.61234]
[1778334735474,34.02,80338.28,143.5,0.01794,4e-05,1.61318]
[1778334740509,34.02,80338.04,143.5,0.01793,4e-05,1.61296]
[1778334745544,34.02,80337.29,143.5,0.01791,4e-05,1.61137]
[1778334751587,34.03,80337.72,143.5,0.0179,4e-05,1.60984]
[1778334759644,34.06,80337.78,143.5,0.01799,4e-05,1.61675]
[1778334768706,34.06,80337.87,143.5,0.01801,4e-05,1.61839]
[1778334773742,34.07,80339.25,143.5,0.01807,4e-05,1.62255]
[1778334782805,34.07,80339.03,143.5,0.01807,4e-05,1.62263]
[1778334791128,34.07,80339.03,143.5,0.01807,4e-05,1.62291]
[1778334797910,34.07,80339.14,143.5,0.01809,4e-05,1.62392]
[1778334802945,34.08,80338.0,143.5,0.01805,4e-05,1.62108]
[1778334807382,34.08,80338.49,143.5,0.01807,4e-05,1.62254]
[1778334819058,34.08,80338.99,143.5,0.01805,4e-05,1.6207]
[1778334824387,34.08,80338.92,143.5,0.01805,4e-05,1.62056]
[1778334830135,34.08,80338.92,143.5,0.01806,4e-05,1.62114]
[1778334835170,34.08,80338.8,143.5,0.01806,4e-05,1.62109]
[1778334842222,34.09,80338.51,143.5,0.01805,4e-05,1.62067]
[1778334847257,34.09,80338.97,143.5,0.01807,4e-05,1.6222]
[1778334853300,34.09,80338.81,143.5,0.01807,4e-05,1.62207]
[1778334858335,34.09,80339.85,143.5,0.01811,4e-05,1.62517]
[1778334864377,34.09,80342.18,143.5,0.0182,4e-05,1.63182]
[1778334869412,34.09,80342.44,143.5,0.01821,4e-05,1.63272]
[1778334875454,34.09,80341.75,143.5,0.01814,4e-05,1.62699]
[1778334875519,34.09,80341.75,144.4,0.01814,4e-05,1.62699]
[1778334876461,34.09,80341.97,144.4,0.01815,4e-05,1.6276]
[1778334882503,34.09,80341.91,144.4,0.01815,4e-05,1.62744]
[1778334884921,34.09,80341.91,144.4,0.01815,4e-05,1.62744]
[1778334884950,34.09,80342.39,144.4,0.01817,4e-05,1.62876]
[1778334890559,34.09,80348.88,144.4,0.0184,4e-05,1.64675]
[1778334892453,34.09,80348.88,144.4,0.0184,4e-05,1.64675]
[1778334896601,34.09,80358.25,144.4,0.01874,4e-05,1.67298]
[1778334901637,34.09,80358.92,144.4,0.01877,4e-05,1.67487]
[1778334907679,34.09,80358.97,144.4,0.01877,4e-05,1.67501]
[1778334909476,34.09,80358.97,144.4,0.01877,4e-05,1.67501]
[1778334914728,34.09,80358.45,144.4,0.01875,4e-05,1.67354]
[1778334920771,34.09,80358.45,144.4,0.01875,4e-05,1.67354]
[1778334926496,34.09,80358.53,144.4,0.01875,4e-05,1.67377]
[1778334931848,34.09,80358.84,144.4,0.01872,4e-05,1.67051]
[1778334936883,34.09,80359.34,144.4,0.01874,4e-05,1.67192]
[1778334943519,34.09,80359.38,144.4,0.01874,4e-05,1.67203]
[1778334955010,34.09,80359.38,144.4,0.01874,4e-05,1.67203]
[1778334960554,34.09,80359.42,144.4,0.01874,4e-05,1.67214]
[1778334969108,34.09,80359.39,144.4,0.01874,4e-05,1.67206]
[1778334974146,34.09,80359.99,144.4,0.01876,4e-05,1.67375]
[1778334977566,34.09,80360.09,144.4,0.01877,4e-05,1.67403]
[1778334982200,34.09,80369.84,144.4,0.01913,4e-05,1.70169]
[1778334988242,34.09,80370.18,144.4,0.01914,4e-05,1.70266]
[1778334994284,34.09,80370.64,144.4,0.01911,4e-05,1.69979]
[1778334994580,34.09,80370.64,144.4,0.01911,4e-05,1.69979]
[1778335000326,34.09,80371.56,144.4,0.01915,4e-05,1.70242]
[1778335005361,34.09,80371.7,144.4,0.01915,4e-05,1.70282]
[1778335005591,34.09,80371.7,144.4,0.01915,4e-05,1.70282]
[1778335005708,34.09,80371.7,144.4,0.01915,4e-05,1.70282]
[1778335011403,34.09,80371.86,144.4,0.01916,4e-05,1.70328]
[1778335016438,34.09,80371.64,144.4,0.01915,4e-05,1.70265]
[1778335020126,34.09,80371.64,144.4,0.01915,4e-05,1.70265]
[1778335025501,34.09,80370.98,144.4,0.01913,4e-05,1.70077]
[1778335030526,34.09,80370.98,144.4,0.01913,4e-05,1.70077]
[1778335030714,34.09,80371.11,144.4,0.01913,4e-05,1.70114]
[1778335036578,34.09,80371.48,144.4,0.01915,4e-05,1.70219]
[1778335041613,34.09,80371.08,144.4,0.01913,4e-05,1.70105]
[1778335045653,34.09,80371.2,144.4,0.01914,4e-05,1.70139]
[1778335052690,34.09,80371.61,144.4,0.01911,4e-05,1.69838]
[1778335057725,34.09,80371.69,144.4,0.01911,4e-05,1.69861]
[1778335062660,34.09,80375.07,144.4,0.01924,4e-05,1.70827]
[1778335067795,34.09,80377.11,144.4,0.01931,4e-05,1.71413]
[1778335074844,34.09,80376.96,144.4,0.01931,4e-05,1.71369]
[1778335079686,34.09,80377.2,144.4,0.01932,4e-05,1.71438]
[1778335084914,34.09,80376.02,144.4,0.01927,4e-05,1.711]
[1778335090956,34.09,80378.16,144.4,0.01935,4e-05,1.71714]
[1778335096706,34.09,80378.46,144.4,0.01936,4e-05,1.71801]
[1778335102033,34.09,80379.07,144.4,0.01939,4e-05,1.71976]
[1778335107068,34.09,80380.77,144.4,0.01945,4e-05,1.72466]
[1778335112697,34.09,80380.77,144.4,0.01941,4e-05,1.72044]
[1778335112811,34.09,80380.77,144.4,0.01941,4e-05,1.72044]
[1778335118208,34.09,80382.73,144.4,0.01948,4e-05,1.7261]
[1778335125257,34.09,80382.86,144.4,0.01949,4e-05,1.72647]
[1778335130157,34.09,80382.64,144.4,0.01948,4e-05,1.72584]
[1778335136336,34.09,80382.94,144.4,0.01949,4e-05,1.72671]
[1778335142378,34.09,80382.79,144.4,0.01948,4e-05,1.72627]
[1778335147716,34.09,80382.66,144.4,0.01948,4e-05,1.7259]
[1778335159608,34.09,80382.9,144.4,0.01949,4e-05,1.72659]
[1778335160022,34.09,80382.9,144.4,0.01949,4e-05,1.72659]
[1778335165539,34.09,80386.38,144.4,0.01962,4e-05,1.73667]
[1778335172588,34.09,80386.52,144.4,0.01958,4e-05,1.73283]
[1778335173243,34.09,80386.52,144.4,0.01958,4e-05,1.73283]
[1778335180644,34.09,80386.51,144.4,0.01958,4e-05,1.7328]
[1778335182752,34.09,80386.51,144.4,0.01958,4e-05,1.7328]
[1778335183321,34.09,80386.51,144.4,0.01958,4e-05,1.7328]
[1778335188700,34.09,80388.63,144.4,0.01966,4e-05,1.73896]
[1778335198760,34.09,80388.63,144.4,0.01966,4e-05,1.73896]
[1778335203805,34.09,80392.24,144.4,0.0198,4e-05,1.74947]
[1778335208840,34.09,80391.16,144.4,0.01976,4e-05,1.74632]
[1778335215769,34.09,80391.81,144.4,0.01978,4e-05,1.74822]
[1778335224953,34.09,80390.23,144.4,0.01972,4e-05,1.74361]
[1778335232779,34.09,80389.62,144.4,0.0197,4e-05,1.74183]
[1778335232791,34.09,80389.62,144.4,0.0197,4e-05,1.74183]
[1778335241065,34.09,80387.95,144.4,0.01959,4e-05,1.73273]
[1778335249801,34.09,80388.21,144.4,0.0196,4e-05,1.73349]
[1778335256170,34.09,80384.56,144.4,0.01946,4e-05,1.72293]
[1778335259191,34.09,80375.95,144.4,0.01913,4e-05,1.69821]
[1778335264226,34.09,80374.81,144.4,0.01909,4e-05,1.69496]
[1778335266839,34.09,80375.37,144.4,0.01911,4e-05,1.69655]
[1778335277317,34.09,80378.53,144.4,0.01923,4e-05,1.70559]
[1778335282352,34.09,80384.96,144.4,0.01947,4e-05,1.72408]
[1778335283842,34.09,80384.96,144.4,0.01947,4e-05,1.72408]
[1778335294442,34.09,80384.86,144.4,0.01943,4e-05,1.71957]
[1778335300861,34.09,80384.86,144.4,0.01943,4e-05,1.71957]
[1778335311563,34.09,80384.91,144.4,0.01943,4e-05,1.71971]
[1778335316598,34.09,80385.06,144.4,0.01943,4e-05,1.72014]
[1778335317866,34.09,80385.06,144.4,0.01943,4e-05,1.72014]
[1778335324654,34.09,80384.84,144.4,0.01942,4e-05,1.71951]
[1778335330696,34.09,80384.86,144.4,0.01943,4e-05,1.71957]
[1778335334868,34.09,80385.0,144.4,0.01943,4e-05,1.71997]
[1778335344796,34.09,80384.95,144.4,0.01943,4e-05,1.71983]
[1778335351869,34.09,80384.99,144.4,0.01943,4e-05,1.71994]
[1778335357887,34.09,80385.3,144.4,0.0194,4e-05,1.71661]
[1778335362922,34.09,80385.33,144.4,0.0194,4e-05,1.71669]
[1778335368872,34.09,80385.19,144.4,0.01939,4e-05,1.71629]
[1778335375008,34.09,80384.99,144.4,0.01938,4e-05,1.71572]
[1778335382055,34.09,80384.55,144.4,0.01937,4e-05,1.71445]
[1778335385882,34.09,80384.55,144.4,0.01937,4e-05,1.71445]
[1778335392125,34.09,80384.09,144.4,0.01935,4e-05,1.71313]
[1778335400181,34.09,80384.12,144.4,0.01935,4e-05,1.71321]
[1778335402888,34.09,80384.11,144.4,0.01935,4e-05,1.71318]
[1778335412265,34.09,80384.4,144.4,0.01932,4e-05,1.7098]
[1778335419892,34.09,80384.4,144.4,0.01932,4e-05,1.7098]
[1778335425356,34.09,80383.64,144.4,0.01929,4e-05,1.70761]
[1778335429980,34.09,80383.67,144.4,0.01929,4e-05,1.7077]
[1778335430391,34.09,80375.18,144.4,0.01897,4e-05,1.68347]
[1778335435426,34.09,80370.6,144.4,0.0188,4e-05,1.6705]
[1778335440461,34.09,80370.83,144.4,0.01881,4e-05,1.67115]
[1778335445497,34.09,80362.52,144.4,0.0185,4e-05,1.64782]
[1778335450532,34.09,80358.22,144.4,0.01835,4e-05,1.63584]
[1778335456574,34.09,80358.4,144.4,0.01835,4e-05,1.63634]
[1778335461974,34.09,80361.66,144.4,0.01847,4e-05,1.64541]
[1778335471680,34.09,80363.29,144.4,0.01849,4e-05,1.64584]
[1778335476716,34.09,80363.25,144.4,0.01848,4e-05,1.64573]
[1778335478993,34.09,80363.25,144.4,0.01848,4e-05,1.64573]
[1778335487799,34.09,80362.32,144.4,0.01845,4e-05,1.64314]
[1778335492834,34.09,80362.35,144.4,0.01845,4e-05,1.64322]
[1778335495995,34.09,80362.31,144.4,0.01845,4e-05,1.64311]
[1778335505925,34.09,80362.26,144.4,0.01845,4e-05,1.64297]
[1778335510960,34.09,80358.87,144.4,0.01833,4e-05,1.63354]
[1778335513003,34.09,80354.69,144.4,0.01817,4e-05,1.62197]
[1778335518009,34.09,80354.61,144.4,0.01817,4e-05,1.62175]
[1778335524052,34.09,80354.21,144.4,0.01816,4e-05,1.62065]
[1778335529087,34.09,80354.27,144.4,0.01816,4e-05,1.62081]
[1778335534122,34.09,80353.21,144.4,0.01808,4e-05,1.61382]
[1778335539157,34.09,80354.0,144.4,0.01811,4e-05,1.61599]
[1778335544192,34.09,80356.2,144.4,0.01818,4e-05,1.62206]
[1778335547034,34.09,80356.2,144.4,0.01818,4e-05,1.62206]
[1778335553255,34.09,80356.77,144.4,0.01821,4e-05,1.62363]
[1778335558290,34.09,80357.28,144.4,0.01822,4e-05,1.62504]
[1778335564048,34.09,80357.55,144.4,0.01823,4e-05,1.62579]
[1778335570375,34.09,80357.01,144.4,0.01821,4e-05,1.62429]
[1778335575410,34.09,80357.22,144.4,0.01822,4e-05,1.62487]
[1778335581049,34.09,80357.14,144.4,0.01822,4e-05,1.62465]
[1778335586487,34.09,80359.82,144.4,0.01832,4e-05,1.63208]
[1778335591522,34.09,80366.84,144.4,0.01853,4e-05,1.64751]
[1778335596557,34.09,80370.89,144.4,0.01868,4e-05,1.65886]
[1778335598077,34.09,80370.89,144.4,0.01868,4e-05,1.65886]
[1778335605620,34.09,80371.44,144.4,0.0187,4e-05,1.66041]
[1778335610655,34.09,80371.73,144.4,0.01871,4e-05,1.66122]
[1778335615096,34.09,80371.73,144.4,0.01871,4e-05,1.66122]
[1778335623747,34.09,80371.86,144.4,0.01871,4e-05,1.66159]
[1778335628783,34.09,80370.9,144.4,0.01868,4e-05,1.65889]
[1778335632121,34.09,80371.85,144.4,0.01871,4e-05,1.66156]
[1778335638854,34.09,80371.48,144.4,0.0187,4e-05,1.66052]
[1778335643889,34.09,80368.72,144.4,0.0186,4e-05,1.65277]
[1778335649931,34.09,80368.49,144.4,0.01859,4e-05,1.65213]
[1778335654966,34.09,80368.49,144.4,0.01854,4e-05,1.64799]
[1778335660008,34.09,80368.69,144.4,0.01855,4e-05,1.64855]
[1778335666043,34.09,80368.73,144.4,0.01855,4e-05,1.64866]
[1778335679135,34.09,80368.99,144.4,0.01856,4e-05,1.64939]
[1778335690212,34.09,80369.66,144.4,0.01859,4e-05,1.65127]
[1778335702297,34.09,80368.64,144.4,0.01855,4e-05,1.64841]
[1778335713373,34.09,80369.34,144.4,0.01853,4e-05,1.64623]
[1778335724450,34.09,80369.68,144.4,0.01854,4e-05,1.64718]
[1778335730492,34.09,80369.69,144.4,0.01854,4e-05,1.64721]
[1778335737541,34.09,80369.17,144.4,0.01852,4e-05,1.64576]
[1778335744590,34.09,80370.37,144.4,0.01857,4e-05,1.64911]
[1778335749625,34.09,80368.84,144.4,0.01851,4e-05,1.64484]
[1778335756675,34.09,80368.81,144.4,0.01851,4e-05,1.64475]
[1778335759695,34.09,80359.71,144.4,0.01818,4e-05,1.61948]
[1778335764730,34.09,80357.75,144.4,0.01811,4e-05,1.61407]
[1778335769766,34.09,80357.63,144.4,0.0181,4e-05,1.61374]
[1778335775808,34.09,80355.44,144.4,0.01798,4e-05,1.60365]
[1778335780843,34.09,80354.14,144.4,0.01794,4e-05,1.60009]
[1778335787892,34.09,80354.47,144.4,0.01795,4e-05,1.60099]
[1778335792927,34.09,80354.44,144.4,0.01795,4e-05,1.60091]
[1778335797966,34.09,80353.67,144.4,0.01792,4e-05,1.59881]
[1778335802241,34.09,80353.67,144.4,0.01792,4e-05,1.59881]
[1778335808036,34.09,80358.67,144.4,0.0181,4e-05,1.61252]
[1778335814086,34.09,80358.53,144.4,0.01809,4e-05,1.61214]
[1778335819278,34.09,80364.0,144.4,0.01829,4e-05,1.62725]
[1778335826170,34.09,80364.15,144.4,0.0183,4e-05,1.62766]
[1778335831205,34.09,80363.53,144.4,0.01823,4e-05,1.62184]
[1778335840268,34.09,80362.26,144.4,0.01818,4e-05,1.61833]
[1778335854371,34.09,80362.0,144.4,0.01817,4e-05,1.61761]
[1778335860413,34.09,80363.17,144.4,0.01822,4e-05,1.62084]
[1778335869476,34.09,80361.7,144.4,0.01816,4e-05,1.61678]
[1778335877532,34.09,80361.83,144.4,0.01817,4e-05,1.61714]
[1778335883574,34.09,80362.58,144.4,0.0182,4e-05,1.61921]
[1778335889616,34.09,80362.82,144.4,0.0182,4e-05,1.61988]
[1778335899686,34.09,80362.82,144.4,0.01816,4e-05,1.61578]
[1778335904721,34.09,80371.78,144.4,0.01849,4e-05,1.64064]
[1778335909756,34.09,80371.35,144.4,0.01847,4e-05,1.63944]
[1778335912000,34.09,80382.02,144.4,0.01886,4e-05,1.66942]
[1778335912777,34.09,80391.79,144.4,0.01923,4e-05,1.69723]
[1778335916021,34.09,80394.2,144.4,0.01932,4e-05,1.70414]
[1778335922272,34.09,80391.96,144.4,0.01924,4e-05,1.69772]
[1778335925286,34.09,80403.03,144.4,0.01966,4e-05,1.72966]
[1778335929934,34.09,80402.65,144.4,0.01965,4e-05,1.72856]
[1778335939966,34.09,80402.51,144.4,0.01964,4e-05,1.72815]
[1778335946008,34.09,80402.8,144.4,0.01965,4e-05,1.72899]
[1778335951045,34.09,80402.85,144.4,0.01961,4e-05,1.72487]
[1778335956080,34.09,80402.86,144.4,0.01961,4e-05,1.72489]
[1778335961115,34.09,80403.41,144.4,0.01963,4e-05,1.72649]
[1778335966150,34.09,80405.25,144.4,0.0197,4e-05,1.73184]
[1778335969171,34.09,80413.6,144.4,0.02003,4e-05,1.75627]
[1778335974207,34.09,80414.47,144.4,0.02006,4e-05,1.75883]
[1778335979242,34.09,80416.33,144.4,0.02013,4e-05,1.76431]
[1778335985284,34.09,80416.71,144.4,0.02015,4e-05,1.76543]
[1778335991326,34.09,80417.0,144.4,0.02016,4e-05,1.76629]
[1778335996361,34.09,80415.79,144.4,0.02011,4e-05,1.76272]
[1778335998375,34.09,80406.7,144.4,0.01976,4e-05,1.73606]
[1778336003410,34.09,80405.08,144.4,0.0197,4e-05,1.73134]
[1778336008445,34.09,80402.68,144.4,0.0196,4e-05,1.72437]
[1778336014491,34.09,80401.48,144.4,0.01951,4e-05,1.71663]
[1778336019526,34.09,80401.28,144.4,0.0195,4e-05,1.71605]
[1778336024561,34.09,80400.0,144.4,0.01945,4e-05,1.71236]
[1778336031610,34.09,80399.97,144.4,0.01945,4e-05,1.71227]
[1778336036645,34.09,80397.77,144.4,0.01937,4e-05,1.70593]
[1778336041683,34.09,80397.57,144.4,0.01936,4e-05,1.70535]
[1778336046717,34.09,80394.05,144.4,0.01923,4e-05,1.69525]
[1778336047725,34.09,80381.49,144.4,0.01875,4e-05,1.65957]
[1778336053766,34.09,80378.87,144.4,0.01866,4e-05,1.6522]
[1778336058801,34.09,80378.71,144.4,0.01865,4e-05,1.65175]
[1778336064843,34.09,80384.07,144.4,0.01885,4e-05,1.66685]
[1778336069878,34.09,80384.48,144.4,0.01887,4e-05,1.66801]
[1778336074913,34.09,80383.73,144.4,0.01879,4e-05,1.66171]
[1778336081962,34.09,80383.81,144.4,0.0188,4e-05,1.66194]
[1778336088008,34.09,80383.95,144.4,0.0188,4e-05,1.66233]
[1778336093039,34.09,80384.1,144.4,0.01881,4e-05,1.66275]
[1778336098076,34.09,80383.9,144.4,0.0188,4e-05,1.66219]
[1778336103111,34.09,80382.53,144.4,0.01875,4e-05,1.65833]
[1778336108146,34.09,80382.73,144.4,0.01876,4e-05,1.65889]
[1778336114188,34.09,80382.88,144.4,0.01876,4e-05,1.65931]
[1778336125265,34.09,80382.87,144.4,0.01876,4e-05,1.65929]
[1778336130300,34.09,80382.32,144.4,0.01874,4e-05,1.65774]
[1778336135335,34.09,80381.04,144.4,0.01865,4e-05,1.64997]
[1778336146412,34.09,80381.0,144.4,0.01865,4e-05,1.64986]
[1778336153461,34.09,80380.64,144.4,0.01863,4e-05,1.64885]
[1778336162524,34.09,80371.38,144.4,0.01829,4e-05,1.62302]
[1778336164539,34.09,80360.2,144.4,0.01789,4e-05,1.59226]
[1778336177632,34.09,80356.31,144.4,0.01775,4e-05,1.58166]
[1778336183674,34.09,80355.46,144.4,0.01772,4e-05,1.57935]
[1778336188709,34.09,80355.33,144.4,0.01772,4e-05,1.579]
[1778336194751,34.09,80352.19,144.4,0.01756,4e-05,1.56646]
[1778336200055,34.09,80352.19,144.4,0.01756,4e-05,1.56646]
[1778336205828,34.09,80363.42,144.4,0.01796,4e-05,1.59699]
[1778336210907,34.09,80362.23,144.4,0.01792,4e-05,1.59373]
[1778336216905,34.09,80362.52,144.4,0.01793,4e-05,1.59452]
[1778336221941,34.09,80362.2,144.4,0.01792,4e-05,1.59365]
[1778336227987,34.09,80363.46,144.4,0.01796,4e-05,1.5971]
[1778336235036,34.09,80363.21,144.4,0.01795,4e-05,1.59641]
[1778336240071,34.09,80366.55,144.4,0.01807,4e-05,1.60558]
[1778336245106,34.09,80366.83,144.4,0.01808,4e-05,1.60635]
[1778336250141,34.09,80367.93,144.4,0.01812,4e-05,1.60938]
[1778336255176,34.09,80369.2,144.4,0.01813,4e-05,1.60877]
[1778336260211,34.09,80369.13,144.4,0.01812,4e-05,1.60858]
[1778336265246,34.09,80378.38,144.4,0.01846,4e-05,1.63422]
[1778336270281,34.09,80377.79,144.4,0.01844,4e-05,1.63258]
[1778336276326,34.09,80378.02,144.4,0.01845,4e-05,1.63322]
[1778336282371,34.09,80378.32,144.4,0.01846,4e-05,1.63405]
[1778336287408,34.09,80382.21,144.4,0.0186,4e-05,1.64493]
[1778336289422,34.09,80371.5,144.4,0.01821,4e-05,1.61512]
[1778336294457,34.09,80373.07,144.4,0.01827,4e-05,1.61946]
[1778336299492,34.09,80376.92,144.4,0.01841,4e-05,1.63015]
[1778336307549,34.09,80376.88,144.4,0.01841,4e-05,1.63004]
[1778336312584,34.09,80379.73,144.4,0.01847,4e-05,1.63384]
[1778336317619,34.09,80379.9,144.4,0.01847,4e-05,1.63431]
[1778336326682,34.09,80379.53,144.4,0.01846,4e-05,1.63328]
[1778336331718,34.09,80378.76,144.4,0.01843,4e-05,1.63114]
[1778336336753,34.09,80378.1,144.4,0.01841,4e-05,1.6293]
[1778336341788,34.09,80377.84,144.4,0.0184,4e-05,1.62857]
[1778336347832,34.09,80370.19,144.4,0.01812,4e-05,1.6074]
[1778336352868,34.09,80369.68,144.4,0.0181,4e-05,1.60599]
[1778336357904,34.09,80369.85,144.4,0.01811,4e-05,1.60646]
[1778336369988,34.09,80370.08,144.4,0.01811,4e-05,1.60709]
[1778336376031,34.09,80369.67,144.4,0.01805,4e-05,1.60187]
[1778336381065,34.09,80370.17,144.4,0.01807,4e-05,1.60324]
[1778336386100,34.09,80370.51,144.4,0.01808,4e-05,1.60417]
[1778336391135,34.09,80370.35,144.4,0.01808,4e-05,1.60373]
[1778336397177,34.09,80370.28,144.4,0.01808,4e-05,1.60354]
[1778336403219,34.09,80369.28,144.4,0.01804,4e-05,1.60079]
[1778336410270,34.09,80369.21,144.4,0.01804,4e-05,1.6006]
[1778336415305,34.09,80370.05,144.4,0.01807,4e-05,1.60291]
[1778336423362,34.09,80370.96,144.4,0.0181,4e-05,1.60541]
[1778336428398,34.09,80373.16,144.4,0.01818,4e-05,1.61148]
[1778336433433,34.09,80371.98,144.4,0.01809,4e-05,1.60412]
[1778336441489,34.09,80371.08,144.4,0.01806,4e-05,1.60164]
[1778336448538,34.09,80364.92,144.4,0.01784,4e-05,1.58478]
[1778336453573,34.09,80364.51,144.4,0.01783,4e-05,1.58366]
[1778336458608,34.09,80363.71,144.4,0.0178,4e-05,1.58148]
[1778336463644,34.09,80372.33,144.4,0.01811,4e-05,1.60508]
[1778336468682,34.09,80374.96,144.4,0.0182,4e-05,1.61233]
[1778336475731,34.09,80374.93,144.4,0.0182,4e-05,1.61225]
[1778336481773,34.09,80374.51,144.4,0.01819,4e-05,1.61109]
[1778336491843,34.09,80374.5,144.4,0.01814,4e-05,1.60695]
[1778336496878,34.09,80374.7,144.4,0.01815,4e-05,1.6075]
[1778336501914,34.09,80375.95,144.4,0.01819,4e-05,1.61095]
[1778336506949,34.09,80375.91,144.4,0.01819,4e-05,1.61084]
[1778336511984,34.09,80375.75,144.4,0.01819,4e-05,1.6104]
[1778336517019,34.09,80375.91,144.4,0.01819,4e-05,1.61084]
[1778336524068,34.09,80375.69,144.4,0.01818,4e-05,1.61023]
[1778336530110,34.09,80375.46,144.4,0.01818,4e-05,1.6096]
[1778336535145,34.09,80375.54,144.4,0.01818,4e-05,1.60982]
[1778336540180,34.09,80375.69,144.4,0.01818,4e-05,1.61023]
[1778336550250,34.09,80379.28,144.4,0.01831,4e-05,1.62017]
[1778336555285,34.09,80382.5,144.4,0.01839,4e-05,1.62497]
[1778336560320,34.09,80381.77,144.4,0.01836,4e-05,1.62294]
[1778336565355,34.09,80379.43,144.4,0.01828,4e-05,1.61645]
[1778336567369,34.09,80371.06,144.4,0.01797,4e-05,1.59339]
[1778336572404,34.09,80368.25,144.4,0.01787,4e-05,1.58571]
[1778336577439,34.09,80366.13,144.4,0.0178,4e-05,1.57993]
[1778336583010,34.09,80362.68,144.4,0.01767,4e-05,1.57056]
[1778336588516,34.09,80355.77,144.4,0.01743,4e-05,1.55192]
[1778336593552,34.09,80355.74,144.4,0.01743,4e-05,1.55184]
[1778336598587,34.09,80355.28,144.4,0.01741,4e-05,1.55061]
[1778336604629,34.09,80355.92,144.4,0.01743,4e-05,1.55232]
[1778336609664,34.09,80355.69,144.4,0.01743,4e-05,1.55171]
[1778336614699,34.09,80344.56,144.4,0.017,3e-05,1.51808]
[1778336617720,34.09,80336.33,144.4,0.01672,3e-05,1.49647]
[1778336622755,34.09,80336.82,144.4,0.01673,3e-05,1.49775]
[1778336624772,34.09,80324.51,144.4,0.01632,3e-05,1.46585]
[1778336625783,34.09,80314.1,144.4,0.01598,3e-05,1.43929]
[1778336626790,34.09,80303.53,144.4,0.01564,3e-05,1.41271]
[1778336631827,34.09,80300.06,144.4,0.01553,3e-05,1.40406]
[1778336634848,34.09,80311.59,144.4,0.0159,3e-05,1.43294]
[1778336635855,34.09,80302.7,144.4,0.01561,3e-05,1.41063]
[1778336640309,34.09,80299.98,144.4,0.01552,3e-05,1.40386]
[1778336644925,34.09,80290.1,144.4,0.01521,3e-05,1.37948]
[1778336645932,34.09,80299.32,144.4,0.0155,3e-05,1.40222]
[1778336650968,34.09,80297.87,144.4,0.01546,3e-05,1.39863]
[1778336652982,34.09,80307.78,144.4,0.01577,3e-05,1.42335]
[1778336658017,34.09,80305.05,144.4,0.01569,3e-05,1.4165]
[1778336663124,34.09,80297.43,144.4,0.01544,3e-05,1.39754]
[1778336669094,34.09,80303.45,144.4,0.01563,3e-05,1.41251]
[1778336674130,34.09,80302.18,144.4,0.01555,3e-05,1.40555]
[1778336675329,34.09,80302.13,144.4,0.01555,3e-05,1.40543]
[1778336681178,34.09,80304.1,144.4,0.01561,3e-05,1.41033]
[1778336686224,34.09,80310.04,144.4,0.01581,3e-05,1.42521]
[1778336691259,34.09,80318.27,144.4,0.01607,3e-05,1.44603]
[1778336696294,34.09,80312.87,144.4,0.0159,3e-05,1.43234]
[1778336701329,34.09,80313.12,144.4,0.01591,3e-05,1.43297]
[1778336706364,34.09,80312.5,144.4,0.01589,3e-05,1.43141]
[1778336711399,34.09,80312.43,144.4,0.01588,3e-05,1.43123]
[1778336716434,34.09,80310.3,144.4,0.01581,3e-05,1.42587]
[1778336721469,34.09,80300.13,144.4,0.01549,3e-05,1.40046]
[1778336726504,34.09,80294.64,144.4,0.01532,3e-05,1.38689]
[1778336731542,34.09,80293.81,144.4,0.01525,3e-05,1.3811]
[1778336739599,34.09,80293.65,144.4,0.01524,3e-05,1.38071]
[1778336744637,34.09,80290.42,144.4,0.01514,3e-05,1.3728]
[1778336749669,34.09,80294.37,144.4,0.01527,3e-05,1.38248]
[1778336754704,34.09,80293.69,144.4,0.01525,3e-05,1.38081]
[1778336763767,34.09,80294.29,144.4,0.01526,3e-05,1.38228]
[1778336768802,34.09,80293.56,144.4,0.01524,3e-05,1.38049]
[1778336773837,34.09,80287.49,144.4,0.01505,3e-05,1.36566]
[1778336778874,34.09,80280.06,144.4,0.01482,3e-05,1.34767]
[1778336783909,34.09,80281.45,144.4,0.01487,3e-05,1.35102]
[1778336788945,34.09,80281.57,144.4,0.01487,3e-05,1.35131]
[1778336793980,34.09,80281.41,144.4,0.01483,3e-05,1.34724]
[1778336799015,34.09,80281.27,144.4,0.01482,3e-05,1.3469]
[1778336804050,34.09,80283.82,144.4,0.0149,3e-05,1.35305]
[1778336809085,34.09,80293.72,144.4,0.01521,3e-05,1.37714]
[1778336814120,34.09,80294.93,144.4,0.01524,3e-05,1.38011]
[1778336819156,34.09,80289.8,144.4,0.01508,3e-05,1.36756]
[1778336824191,34.09,80285.84,144.4,0.01496,3e-05,1.35794]
[1778336829226,34.09,80285.54,144.4,0.01495,3e-05,1.35721]
[1778336834261,34.09,80283.43,144.4,0.01489,3e-05,1.35211]
[1778336840303,34.09,80282.93,144.4,0.01487,3e-05,1.3509]
[1778336845339,34.09,80278.46,144.4,0.01474,3e-05,1.34015]
[1778336850375,34.09,80279.49,144.4,0.01477,3e-05,1.34262]
[1778336855410,34.09,80284.17,144.4,0.01487,3e-05,1.3502]
[1778336861452,34.09,80284.43,144.4,0.01488,3e-05,1.35083]
[1778336866487,34.09,80286.45,144.4,0.01494,3e-05,1.35571]
[1778336871522,34.09,80286.4,144.4,0.01494,3e-05,1.35559]
[1778336876557,34.09,80283.47,144.4,0.01485,3e-05,1.34851]
[1778336881592,34.09,80282.57,144.4,0.01482,3e-05,1.34635]
[1778336886627,34.09,80274.46,144.4,0.01458,3e-05,1.32693]
[1778336891662,34.09,80270.21,144.4,0.01445,3e-05,1.31684]
[1778336896697,34.09,80269.73,144.4,0.01443,3e-05,1.31571]
[1778336904753,34.09,80269.28,144.4,0.01442,3e-05,1.31464]
[1778336909789,34.09,80268.97,144.4,0.01441,3e-05,1.31391]
[1778336914824,34.09,80268.05,144.4,0.01435,3e-05,1.30811]
[1778336919859,34.09,80264.63,144.4,0.01424,3e-05,1.30008]
[1778336924894,34.09,80264.33,144.4,0.01424,3e-05,1.29938]
[1778336929929,34.09,80262.37,144.4,0.01418,3e-05,1.29479]
[1778336934964,34.09,80263.04,144.4,0.0142,3e-05,1.29636]
[1778336936980,34.09,80253.33,144.4,0.01391,3e-05,1.27381]
[1778336942015,34.09,80254.18,144.4,0.01394,3e-05,1.27577]
[1778336945122,34.09,80269.55,144.4,0.01439,3e-05,1.31165]
[1778336950504,34.09,80269.09,144.4,0.01438,3e-05,1.31056]
[1778336950072,34.09,80284.15,144.4,0.01483,3e-05,1.34646]
[1778336955111,34.09,80305.31,144.4,0.01549,3e-05,1.3982]
[1778336960153,34.09,80317.62,144.4,0.01589,3e-05,1.429]
[1778336961160,34.09,80327.47,144.4,0.01621,3e-05,1.45403]
[1778336963024,34.09,80329.51,144.4,0.01628,3e-05,1.45925]
[1778336968210,34.09,80335.35,144.4,0.01647,3e-05,1.47429]
[1778336973244,34.09,80332.75,144.4,0.01634,3e-05,1.46368]
[1778336977272,34.09,80319.75,144.4,0.01592,3e-05,1.43054]
[1778336982307,34.09,80318.43,144.4,0.01587,3e-05,1.42721]
[1778336987342,34.09,80318.65,144.4,0.01588,3e-05,1.42776]
[1778336997414,34.09,80320.37,144.4,0.01594,3e-05,1.43211]
[1778337002448,34.09,80322.86,144.4,0.01602,3e-05,1.43841]
[1778337006479,34.09,80333.64,144.4,0.01637,3e-05,1.46597]
[1778337011514,34.09,80331.09,144.4,0.01629,3e-05,1.45942]
[1778337017556,34.09,80327.94,144.4,0.01619,3e-05,1.45135]
[1778337022592,34.09,80329.17,144.4,0.01623,3e-05,1.45449]
[1778337027627,34.09,80329.71,144.4,0.01624,3e-05,1.45588]
[1778337033677,34.09,80329.55,144.4,0.0162,3e-05,1.45158]
[1778337038704,34.09,80329.14,144.4,0.01618,3e-05,1.45054]
[1778337043739,34.09,80324.41,144.4,0.01603,3e-05,1.43849]
[1778337048774,34.09,80324.49,144.4,0.01603,3e-05,1.43869]
[1778337053809,34.09,80322.79,144.4,0.01597,3e-05,1.43438]
[1778337058844,34.09,80322.83,144.4,0.01598,3e-05,1.43448]
[1778337062872,34.09,80313.61,144.4,0.01568,3e-05,1.41128]
[1778337067907,34.09,80312.84,144.4,0.01565,3e-05,1.40935]
[1778337072942,34.09,80312.01,144.4,0.01563,3e-05,1.40728]
[1778337077977,34.09,80303.42,144.4,0.01535,3e-05,1.38597]
[1778337083012,34.09,80304.61,144.4,0.01539,3e-05,1.38891]
[1778337088047,34.09,80307.73,144.4,0.01549,3e-05,1.39663]
[1778337094089,34.09,80306.62,144.4,0.01541,3e-05,1.3901]
[1778337099124,34.09,80306.38,144.4,0.01541,3e-05,1.38951]
[1778337104159,34.09,80305.62,144.4,0.01538,3e-05,1.38763]
[1778337109194,34.09,80303.54,144.4,0.01532,3e-05,1.3825]
[1778337114229,34.09,80309.48,144.4,0.0155,3e-05,1.39719]
[1778337119264,34.09,80310.25,144.4,0.01553,3e-05,1.3991]
[1778337124299,34.09,80310.26,144.4,0.01553,3e-05,1.39912]
[1778337129334,34.09,80298.35,144.4,0.01515,3e-05,1.36977]
[1778337134369,34.09,80294.78,144.4,0.01504,3e-05,1.36107]
[1778337141418,34.09,80296.61,144.4,0.0151,3e-05,1.36552]
[1778337146453,34.09,80302.58,144.4,0.01529,3e-05,1.38014]
[1778337151488,34.09,80303.85,144.4,0.01529,3e-05,1.3795]
[1778337158538,34.09,80303.22,144.4,0.01527,3e-05,1.37795]
[1778337163573,34.09,80300.27,144.4,0.01517,3e-05,1.37072]
[1778337168609,34.09,80302.09,144.4,0.01523,3e-05,1.37518]
[1778337173644,34.09,80302.05,144.4,0.01523,3e-05,1.37508]
[1778337178683,34.09,80302.31,144.4,0.01524,3e-05,1.37572]
[1778337183717,34.09,80303.83,144.4,0.01529,3e-05,1.37945]
[1778337188752,34.09,80305.9,144.4,0.01535,3e-05,1.38455]
[1778337193787,34.09,80313.29,144.4,0.01559,3e-05,1.40286]
[1778337198822,34.09,80313.25,144.4,0.01558,3e-05,1.40276]
[1778337204864,34.09,80313.08,144.4,0.01558,3e-05,1.40234]
[1778337211915,34.09,80312.9,144.4,0.01553,3e-05,1.39809]
[1778337216950,34.09,80312.12,144.4,0.01551,3e-05,1.39616]
[1778337221985,34.09,80305.26,144.4,0.01529,3e-05,1.37921]
[1778337227020,34.09,80300.25,144.4,0.01513,3e-05,1.36693]
[1778337232055,34.09,80301.37,144.4,0.01517,3e-05,1.36967]
[1778337242125,34.09,80303.65,144.4,0.01524,3e-05,1.37525]
[1778337247160,34.09,80303.57,144.4,0.01524,3e-05,1.37505]
[1778337254209,34.09,80303.71,144.4,0.01524,3e-05,1.3754]
[1778337259244,34.09,80300.22,144.4,0.01513,3e-05,1.36686]
[1778337264279,34.09,80298.03,144.4,0.01506,3e-05,1.36152]
[1778337269314,34.09,80291.65,144.4,0.01487,3e-05,1.34605]
[1778337274349,34.09,80292.44,144.4,0.01485,3e-05,1.34425]
[1778337280391,34.09,80292.22,144.4,0.01484,3e-05,1.34372]
[1778337287440,34.09,80284.52,144.4,0.01461,3e-05,1.32527]
[1778337292475,34.09,80276.73,144.4,0.01437,3e-05,1.30679]
[1778337297510,34.09,80278.82,144.4,0.01444,3e-05,1.31173]
[1778337302545,34.09,80277.85,144.4,0.01441,3e-05,1.30944]
[1778337307580,34.09,80276.21,144.4,0.01436,3e-05,1.30557]
[1778337312615,34.09,80274.3,144.4,0.0143,3e-05,1.30107]
[1778337318657,34.09,80274.83,144.4,0.01432,3e-05,1.30232]
[1778337323692,34.09,80273.4,144.4,0.01428,3e-05,1.29896]
[1778337329735,34.09,80271.45,144.4,0.01422,3e-05,1.29439]
[1778337334770,34.09,80271.4,144.4,0.01418,3e-05,1.29066]
[1778337341819,34.09,80271.38,144.4,0.01418,3e-05,1.29061]
[1778337346855,34.09,80270.06,144.4,0.01414,3e-05,1.28753]
[1778337351890,34.09,80263.0,144.4,0.01393,3e-05,1.27116]
[1778337356925,34.09,80261.92,144.4,0.0139,3e-05,1.26867]
[1778337361960,34.09,80260.27,144.4,0.01385,3e-05,1.26487]
[1778337366996,34.09,80263.41,144.4,0.01394,3e-05,1.2721]
[1778337372052,34.09,80270.15,144.4,0.01414,3e-05,1.28774]
[1778337377069,34.09,80261.12,144.4,0.01388,3e-05,1.26682]
[1778337382104,34.09,80259.65,144.4,0.01383,3e-05,1.26344]
[1778337387139,34.09,80260.83,144.4,0.01387,3e-05,1.26616]
[1778337392174,34.09,80260.93,144.4,0.01383,3e-05,1.26282]
[1778337400230,34.09,80261.22,144.4,0.01384,3e-05,1.26349]
[1778337410300,34.09,80267.21,144.4,0.01402,3e-05,1.27731]
[1778337416342,34.09,80267.45,144.4,0.01402,3e-05,1.27787]
[1778337423391,34.09,80267.76,144.4,0.01403,3e-05,1.27859]
[1778337428426,34.09,80266.03,144.4,0.01398,3e-05,1.27458]
[1778337433461,34.09,80260.52,144.4,0.01382,3e-05,1.26188]
[1778337438496,34.09,80261.58,144.4,0.01385,3e-05,1.26432]
[1778337443531,34.09,80258.99,144.4,0.01378,3e-05,1.25837]
[1778337448566,34.09,80257.8,144.4,0.01374,3e-05,1.25565]
[1778337454608,34.09,80257.34,144.4,0.01369,3e-05,1.25105]
[1778337459650,34.09,80256.85,144.4,0.01368,3e-05,1.24994]
[1778337465073,34.09,80255.59,144.4,0.01364,3e-05,1.24707]
[1778337474748,34.09,80253.75,144.4,0.01359,3e-05,1.24289]
[1778337479783,34.09,80251.99,144.4,0.01354,3e-05,1.2389]
[1778337482804,34.09,80261.64,144.4,0.01382,3e-05,1.26089]
[1778337488846,34.09,80268.73,144.4,0.01402,3e-05,1.27725]
[1778337493881,34.09,80264.36,144.4,0.0139,3e-05,1.26715]
[1778337498916,34.09,80262.0,144.4,0.01383,3e-05,1.26172]
[1778337503951,34.09,80257.62,144.4,0.0137,3e-05,1.25169]
[1778337508987,34.09,80254.04,144.4,0.0136,3e-05,1.24355]
[1778337516036,34.09,80253.41,144.4,0.01354,3e-05,1.23859]
[1778337521071,34.09,80253.24,144.4,0.01354,3e-05,1.23821]
[1778337526106,34.09,80253.43,144.4,0.01354,3e-05,1.23864]
[1778337530134,34.09,80262.07,144.4,0.01379,3e-05,1.25832]
[1778337535169,34.09,80263.61,144.4,0.01384,3e-05,1.26185]
[1778337540205,34.09,80261.52,144.4,0.01378,3e-05,1.25706]
[1778337545244,34.09,80260.35,144.4,0.01374,3e-05,1.25438]
[1778337550279,34.09,80260.56,144.4,0.01375,3e-05,1.25486]
[1778337558335,34.09,80261.05,144.4,0.01376,3e-05,1.25598]
[1778337563371,34.09,80263.47,144.4,0.01383,3e-05,1.26153]
[1778337570419,34.09,80263.23,144.4,0.01382,3e-05,1.26098]
[1778337578475,34.09,80263.03,144.4,0.01378,3e-05,1.25696]
[1778337583510,34.09,80262.18,144.4,0.01376,3e-05,1.25502]
[1778337588545,34.09,80261.94,144.4,0.01375,3e-05,1.25447]
[1778337594588,34.09,80269.61,144.4,0.01397,3e-05,1.27211]
[1778337599625,34.09,80276.34,144.4,0.01417,3e-05,1.28775]
[1778337604661,34.09,80276.18,144.4,0.01417,3e-05,1.28737]
[1778337609695,34.09,80278.3,144.4,0.01423,3e-05,1.29233]
[1778337614730,34.09,80278.19,144.4,0.01423,3e-05,1.29207]
[1778337619765,34.09,80274.52,144.4,0.01412,3e-05,1.2835]
[1778337624800,34.09,80271.97,144.4,0.01404,3e-05,1.27758]
[1778337629835,34.09,80272.28,144.4,0.01405,3e-05,1.27829]
[1778337634870,34.09,80273.93,144.4,0.01406,3e-05,1.27853]
[1778337639905,34.09,80273.55,144.4,0.01405,3e-05,1.27764]
[1778337644940,34.09,80272.27,144.4,0.01401,3e-05,1.27468]
[1778337649975,34.09,80272.48,144.4,0.01402,3e-05,1.27516]
[1778337655010,34.09,80270.49,144.4,0.01396,3e-05,1.27056]
[1778337660045,34.09,80270.2,144.4,0.01395,3e-05,1.26989]
[1778337665080,34.09,80270.6,144.4,0.01396,3e-05,1.27081]
[1778337670115,34.09,80272.01,144.4,0.01401,3e-05,1.27407]
[1778337676157,34.09,80271.64,144.4,0.01399,3e-05,1.27322]
[1778337681192,34.09,80271.7,144.4,0.014,3e-05,1.27335]
[1778337686227,34.09,80271.81,144.4,0.014,3e-05,1.27361]
[1778337691265,34.09,80271.81,144.4,0.01396,3e-05,1.27002]
[1778337699321,34.09,80271.72,144.4,0.01396,3e-05,1.26981]
[1778337706370,34.09,80271.97,144.4,0.01397,3e-05,1.27039]
[1778337711406,34.09,80272.58,144.4,0.01398,3e-05,1.2718]
[1778337718455,34.09,80272.41,144.4,0.01398,3e-05,1.27141]
[1778337724497,34.09,80272.44,144.4,0.01398,3e-05,1.27148]
[1778337725961,34.09,80272.44,144.4,0.01398,3e-05,1.27148]
[1778337727922,34.09,80283.39,144.4,0.0143,3e-05,1.29701]
[1778337736581,34.09,80284.69,144.4,0.01434,3e-05,1.30007]
[1778337743046,34.09,80285.7,144.4,0.01437,3e-05,1.30245]
[1778337754707,34.09,80285.74,144.4,0.01434,3e-05,1.29889]
[1778337759742,34.09,80285.72,144.4,0.01434,3e-05,1.29885]
[1778337764778,34.09,80285.96,144.4,0.01434,3e-05,1.29941]
[1778337770820,34.09,80285.85,144.4,0.01434,3e-05,1.29915]
[1778337775858,34.09,80285.7,144.4,0.01433,3e-05,1.2988]
[1778337778879,34.09,80301.75,144.4,0.01482,3e-05,1.33701]
[1778337784921,34.09,80305.37,144.4,0.01493,3e-05,1.34575]
[1778337789956,34.09,80305.86,144.4,0.01495,3e-05,1.34693]
[1778337794991,34.09,80318.82,144.4,0.01536,3e-05,1.37861]
[1778337797006,34.09,80327.18,144.4,0.01562,3e-05,1.39935]
[1778337802041,34.09,80329.88,144.4,0.01571,3e-05,1.4061]
[1778337807077,34.09,80331.16,144.4,0.01575,3e-05,1.4093]
[1778337812112,34.09,80338.69,144.4,0.01596,3e-05,1.42442]
[1778337817147,34.09,80337.41,144.4,0.01592,3e-05,1.42118]
[1778337824196,34.09,80337.63,144.4,0.01592,3e-05,1.42174]
[1778337829231,34.09,80337.74,144.4,0.01593,3e-05,1.42202]
[1778337834266,34.09,80337.66,144.4,0.01592,3e-05,1.42181]
[1778337839301,34.09,80338.19,144.4,0.01594,3e-05,1.42315]
[1778337844336,34.09,80338.59,144.4,0.01595,3e-05,1.42417]
[1778337849371,34.09,80339.34,144.4,0.01598,3e-05,1.42607]
[1778337854406,34.09,80339.44,144.4,0.01598,3e-05,1.42632]
[1778337859441,34.09,80339.48,144.4,0.01598,3e-05,1.42642]
[1778337865483,34.09,80339.49,144.4,0.01598,3e-05,1.42645]
[1778337871525,34.09,80331.75,144.4,0.01569,3e-05,1.4031]
[1778337881595,34.09,80330.94,144.4,0.01566,3e-05,1.40107]
[1778337886630,34.09,80331.05,144.4,0.01567,3e-05,1.40135]
[1778337893679,34.09,80331.34,144.4,0.01568,3e-05,1.40207]
[1778337900730,34.09,80331.58,144.4,0.01568,3e-05,1.40267]
[1778337905764,34.09,80331.67,144.4,0.01569,3e-05,1.4029]
[1778337910799,34.09,80331.4,144.4,0.01568,3e-05,1.40222]
[1778337917848,34.09,80330.73,144.4,0.01566,3e-05,1.40055]
[1778337922883,34.09,80330.68,144.4,0.01565,3e-05,1.40042]
[1778337927918,34.09,80330.64,144.4,0.01565,3e-05,1.40032]
[1778337932953,34.09,80331.1,144.4,0.01563,3e-05,1.39764]
[1778337937988,34.09,80331.13,144.4,0.01563,3e-05,1.39771]
[1778337943026,34.09,80331.74,144.4,0.01565,3e-05,1.39924]
[1778337948061,34.09,80331.57,144.4,0.01564,3e-05,1.39881]
[1778337955110,34.09,80332.09,144.4,0.01566,3e-05,1.40011]
[1778337962159,34.09,80332.82,144.4,0.01568,3e-05,1.40193]
[1778337968201,34.09,80333.04,144.4,0.01569,3e-05,1.40249]
[1778337973236,34.09,80331.3,144.4,0.01563,3e-05,1.39814]
[1778337983306,34.09,80331.3,144.4,0.01563,3e-05,1.39814]
[1778337992014,34.09,80331.39,144.4,0.01564,3e-05,1.39836]
[1778337998411,34.09,80331.1,144.4,0.01559,3e-05,1.39381]
[1778338003446,34.09,80331.34,144.4,0.01559,3e-05,1.3944]
[1778338008481,34.09,80331.15,144.4,0.01559,3e-05,1.39393]
[1778338021572,34.09,80331.3,144.4,0.01559,3e-05,1.3943]
[1778338033657,34.09,80330.27,144.4,0.01556,3e-05,1.39174]
[1778338038694,34.09,80331.29,144.4,0.01559,3e-05,1.39428]
[1778338047757,34.09,80331.45,144.4,0.0156,3e-05,1.39468]
[1778338055813,34.09,80332.49,144.4,0.01559,3e-05,1.39344]
[1778338059841,34.09,80345.33,144.4,0.01601,3e-05,1.42572]
[1778338064876,34.09,80347.86,144.4,0.01609,3e-05,1.43214]
[1778338074946,34.09,80348.44,144.4,0.01611,3e-05,1.43362]
[1778338078979,34.09,80359.23,144.4,0.01647,3e-05,1.46131]
[1778338084021,34.09,80367.03,144.4,0.01674,3e-05,1.48159]
[1778338089084,34.09,80367.12,144.4,0.01674,3e-05,1.48182]
[1778338094120,34.09,80366.93,144.4,0.01673,3e-05,1.48133]
[1778338099154,34.09,80369.83,144.4,0.01683,3e-05,1.48892]
[1778338100682,34.09,80369.83,144.4,0.01683,3e-05,1.48892]
[1778338112245,34.09,80369.2,144.4,0.01677,3e-05,1.48327]
[1778338118287,34.09,80369.47,144.4,0.01678,3e-05,1.48398]
[1778338123322,34.09,80368.61,144.4,0.01675,3e-05,1.48173]
[1778338128357,34.09,80368.09,144.4,0.01673,3e-05,1.48037]
[1778338134188,34.09,80368.68,144.4,0.01675,3e-05,1.48191]
[1778338139434,34.09,80368.54,144.4,0.01675,3e-05,1.48155]
[1778338141448,34.09,80359.1,144.4,0.01643,3e-05,1.45703]
[1778338146483,34.09,80356.67,144.4,0.01634,3e-05,1.45077]
[1778338151518,34.09,80356.05,144.4,0.01632,3e-05,1.44917]
[1778338154247,34.09,80354.88,144.4,0.01628,3e-05,1.44617]
[1778338161588,34.09,80353.84,144.4,0.01625,3e-05,1.4435]
[1778338166623,34.09,80354.73,144.4,0.01628,3e-05,1.44578]
[1778338171658,34.09,80355.06,144.4,0.01625,3e-05,1.4427]
[1778338178707,34.09,80354.65,144.4,0.01623,3e-05,1.44165]
[1778338183742,34.09,80346.37,144.4,0.01596,3e-05,1.42058]
[1778338188777,34.09,80345.74,144.4,0.01594,3e-05,1.41898]
[1778338194819,34.09,80345.95,144.4,0.01595,3e-05,1.41951]
[1778338199854,34.09,80341.54,144.4,0.0158,3e-05,1.40839]
[1778338204889,34.09,80340.81,144.4,0.01578,3e-05,1.40656]
[1778338209924,34.09,80340.4,144.4,0.01576,3e-05,1.40553]
[1778338216974,34.09,80333.89,144.4,0.01555,3e-05,1.38926]
[1778338222009,34.09,80333.72,144.4,0.01555,3e-05,1.38884]
[1778338232079,34.09,80333.21,144.4,0.01549,3e-05,1.38375]
[1778338238121,34.09,80333.14,144.4,0.01549,3e-05,1.38357]
[1778338243156,34.09,80332.86,144.4,0.01548,3e-05,1.38288]
[1778338251212,34.09,80331.96,144.4,0.01545,3e-05,1.38065]
[1778338256247,34.09,80331.59,144.4,0.01544,3e-05,1.37973]
[1778338261282,34.09,80328.18,144.4,0.01533,3e-05,1.37131]
[1778338267324,34.09,80325.69,144.4,0.01525,3e-05,1.36519]
[1778338272359,34.09,80324.77,144.4,0.01522,3e-05,1.36293]
[1778338277394,34.09,80321.55,144.4,0.01512,3e-05,1.35506]
[1778338280415,34.09,80311.43,144.4,0.0148,3e-05,1.33054]
[1778338281980,34.09,80307.1,144.4,0.01467,3e-05,1.32015]
[1778338287464,34.09,80307.52,144.4,0.01468,3e-05,1.32116]
[1778338292499,34.09,80303.72,144.4,0.01453,3e-05,1.3084]
[1778338297534,34.09,80302.01,144.4,0.01448,3e-05,1.30434]
[1778338303581,34.09,80304.92,144.4,0.01456,3e-05,1.31125]
[1778338311637,34.09,80308.76,144.4,0.01468,3e-05,1.32041]
[1778338312878,34.09,80308.76,144.4,0.01468,3e-05,1.32041]
[1778338319693,34.09,80308.25,144.4,0.01467,3e-05,1.31919]
[1778338325735,34.09,80308.92,144.4,0.01469,3e-05,1.3208]
[1778338330770,34.09,80308.3,144.4,0.01467,3e-05,1.31931]
[1778338332252,34.09,80307.8,144.4,0.01465,3e-05,1.31812]
[1778338332784,34.09,80294.17,144.4,0.01424,3e-05,1.28587]
[1778338337819,34.09,80288.49,144.4,0.01407,3e-05,1.27262]
[1778338339833,34.09,80278.92,144.4,0.01379,3e-05,1.25054]
[1778338341847,34.09,80267.21,144.4,0.01345,3e-05,1.22392]
[1778338343861,34.09,80256.82,144.4,0.01316,3e-05,1.20069]
[1778338345975,34.09,80258.43,144.4,0.0132,3e-05,1.20427]
[1778338352032,34.09,80258.08,144.4,0.01319,3e-05,1.20349]
[1778338356154,34.09,80263.6,144.4,0.01331,3e-05,1.2123]
[1778338362998,34.09,80265.33,144.4,0.01336,3e-05,1.21617]
[1778338368033,34.09,80273.2,144.4,0.01359,3e-05,1.23393]
[1778338373068,34.09,80274.49,144.4,0.01362,3e-05,1.23686]
[1778338378103,34.09,80274.99,144.4,0.01364,3e-05,1.23799]
[1778338383138,34.09,80277.26,144.4,0.0137,3e-05,1.24316]
[1778338388905,34.09,80277.28,144.4,0.0137,3e-05,1.24321]
[1778338394216,34.09,80283.25,144.4,0.01388,3e-05,1.25689]
[1778338399251,34.09,80284.21,144.4,0.01391,3e-05,1.2591]
[1778338404286,34.09,80284.48,144.4,0.01391,3e-05,1.25973]
[1778338409321,34.09,80284.6,144.4,0.01392,3e-05,1.26]
[1778338414356,34.09,80284.09,144.4,0.01386,3e-05,1.25523]
[1778338421405,34.09,80285.79,144.4,0.01391,3e-05,1.25914]
[1778338426440,34.09,80286.42,144.4,0.01393,3e-05,1.2606]
[1778338430116,34.09,80286.42,144.4,0.01393,3e-05,1.2606]
[1778338436510,34.09,80284.62,144.4,0.01388,3e-05,1.25645]
[1778338437133,34.09,80284.62,144.4,0.01388,3e-05,1.25645]
[1778338437517,34.09,80285.71,144.4,0.01391,3e-05,1.25896]
[1778338442553,34.09,80285.78,144.4,0.01391,3e-05,1.25912]
[1778338448145,34.09,80286.28,144.4,0.01393,3e-05,1.26027]
[1778338453630,34.09,80286.2,144.4,0.01393,3e-05,1.26009]
[1778338462693,34.09,80285.89,144.4,0.01392,3e-05,1.25938]
[1778338468735,34.09,80286.81,144.4,0.01394,3e-05,1.2615]
[1778338474777,34.09,80286.71,144.4,0.0139,3e-05,1.25766]
[1778338481826,34.09,80286.6,144.4,0.0139,3e-05,1.25741]
[1778338488875,34.09,80292.46,144.4,0.01407,3e-05,1.27097]
[1778338496931,34.09,80293.43,144.4,0.0141,3e-05,1.27323]
[1778338501966,34.09,80290.38,144.4,0.01401,3e-05,1.26614]
[1778338510026,34.09,80289.74,144.4,0.01399,3e-05,1.26466]
[1778338515061,34.09,80292.95,144.4,0.01409,3e-05,1.27211]
[1778338521103,34.09,80295.68,144.4,0.01417,3e-05,1.27847]
[1778338526138,34.09,80294.91,144.4,0.01414,3e-05,1.27667]
[1778338531173,34.09,80293.62,144.4,0.01407,3e-05,1.27004]
[1778338536208,34.09,80295.64,144.4,0.01413,3e-05,1.27474]
[1778338542250,34.09,80295.33,144.4,0.01412,3e-05,1.27401]
[1778338547286,34.09,80292.62,144.4,0.01404,3e-05,1.26771]
[1778338552320,34.09,80293.45,144.4,0.01406,3e-05,1.26964]
[1778338557355,34.09,80297.12,144.4,0.01417,3e-05,1.27819]
[1778338562393,34.09,80306.6,144.4,0.01446,3e-05,1.30048]
[1778338567428,34.09,80308.67,144.4,0.01452,3e-05,1.30538]
[1778338572463,34.09,80308.41,144.4,0.01451,3e-05,1.30477]
[1778338577498,34.09,80317.77,144.4,0.0148,3e-05,1.32713]
[1778338583540,34.09,80319.17,144.4,0.01484,3e-05,1.3305]
[1778338588575,34.09,80319.4,144.4,0.01485,3e-05,1.33106]
[1778338593610,34.09,80316.32,144.4,0.01471,3e-05,1.31992]
[1778338598645,34.09,80316.06,144.4,0.01471,3e-05,1.3193]
[1778338603680,34.09,80316.06,144.4,0.01471,3e-05,1.3193]
[1778338608715,34.09,80317.64,144.4,0.01476,3e-05,1.32308]
[1778338613750,34.09,80320.53,144.4,0.01485,3e-05,1.33004]
[1778338618785,34.09,80321.22,144.4,0.01487,3e-05,1.3317]
[1778338623820,34.09,80321.26,144.4,0.01487,3e-05,1.3318]
[1778338628855,34.09,80322.73,144.4,0.01491,3e-05,1.33535]
[1778338632883,34.09,80335.47,144.4,0.01532,3e-05,1.36643]
[1778338637918,34.09,80337.78,144.4,0.01539,3e-05,1.37212]
[1778338643963,34.09,80337.48,144.4,0.01538,3e-05,1.37138]
[1778338648998,34.09,80338.07,144.4,0.0154,3e-05,1.37284]
[1778338654033,34.09,80330.56,144.4,0.01512,3e-05,1.3506]
[1778338659069,34.09,80327.82,144.4,0.01503,3e-05,1.34392]
[1778338665110,34.09,80327.81,144.4,0.01503,3e-05,1.3439]
[1778338670145,34.09,80327.76,144.4,0.01503,3e-05,1.34378]
[1778338679209,34.09,80327.98,144.4,0.01504,3e-05,1.34431]
[1778338684244,34.09,80328.16,144.4,0.01504,3e-05,1.34475]
[1778338690287,34.09,80328.14,144.4,0.01504,3e-05,1.3447]
[1778338695322,34.09,80327.5,144.4,0.01502,3e-05,1.34314]
[1778338704385,34.09,80327.73,144.4,0.01503,3e-05,1.3437]
[1778338710427,34.09,80327.83,144.4,0.01503,3e-05,1.34395]
[1778338717476,34.09,80327.9,144.4,0.01499,3e-05,1.34035]
[1778338723518,34.09,80327.86,144.4,0.01499,3e-05,1.34025]
[1778338730567,34.09,80327.71,144.4,0.01499,3e-05,1.33988]
[1778338735602,34.09,80327.96,144.4,0.015,3e-05,1.34049]
[1778338741644,34.09,80328.24,144.4,0.01501,3e-05,1.34117]
[1778338747686,34.09,80328.18,144.4,0.015,3e-05,1.34102]
[1778338753731,34.09,80328.36,144.4,0.01501,3e-05,1.34146]
[1778338758763,34.09,80326.66,144.4,0.01496,3e-05,1.33734]
[1778338763798,34.09,80325.98,144.4,0.01493,3e-05,1.33569]
[1778338770847,34.09,80326.14,144.4,0.01494,3e-05,1.33608]
[1778338775882,34.09,80325.97,144.4,0.01489,3e-05,1.33191]
[1778338780917,34.09,80326.06,144.4,0.0149,3e-05,1.33213]
[1778338785952,34.09,80325.98,144.4,0.01489,3e-05,1.33193]
[1778338790987,34.09,80325.88,144.4,0.01489,3e-05,1.33169]
[1778338796022,34.09,80324.84,144.4,0.01486,3e-05,1.32918]
[1778338802066,34.09,80319.89,144.4,0.01471,3e-05,1.31729]
[1778338810122,34.09,80317.39,144.4,0.01463,3e-05,1.31131]
[1778338815157,34.09,80316.75,144.4,0.01461,3e-05,1.30978]
[1778338820192,34.09,80315.02,144.4,0.01456,3e-05,1.30566]
[1778338825227,34.09,80317.36,144.4,0.01463,3e-05,1.31124]
[1778338830263,34.09,80317.41,144.4,0.01463,3e-05,1.31136]
[1778338835298,34.09,80316.25,144.4,0.01455,3e-05,1.30488]
[1778338840333,34.09,80317.07,144.4,0.01458,3e-05,1.30683]
[1778338843553,34.09,80316.63,144.4,0.01456,3e-05,1.30578]
[1778338843561,34.09,80316.63,144.4,0.01456,3e-05,1.30578]
[1778338844361,34.09,80316.58,144.4,0.01456,3e-05,1.30567]
[1778338849396,34.09,80315.45,144.4,0.01453,3e-05,1.30298]
[1778338854431,34.09,80315.19,144.4,0.01452,3e-05,1.30236]
[1778338859566,34.09,80313.92,144.4,0.01448,3e-05,1.29935]
[1778338859567,34.09,80313.92,144.4,0.01448,3e-05,1.29935]
[1778338862487,34.09,80313.8,144.4,0.01448,3e-05,1.29907]
[1778338867522,34.09,80313.61,144.4,0.01447,3e-05,1.29862]
[1778338872557,34.09,80313.61,144.4,0.01447,3e-05,1.29862]
[1778338877593,34.09,80312.82,144.4,0.01445,3e-05,1.29674]
[1778338885649,34.09,80312.78,144.4,0.01445,3e-05,1.29665]
[1778338888670,34.09,80322.33,144.4,0.01474,3e-05,1.3194]
[1778338893705,34.09,80326.27,144.4,0.01482,3e-05,1.32513]
[1778338899747,34.09,80326.37,144.4,0.01483,3e-05,1.32537]
[1778338904782,34.09,80326.49,144.4,0.01483,3e-05,1.32566]
[1778338909817,34.09,80325.2,144.4,0.01479,3e-05,1.32255]
[1778338917100,34.09,80326.25,144.4,0.01482,3e-05,1.32508]
[1778338923427,34.09,80327.73,144.4,0.01487,3e-05,1.32864]
[1778338929957,34.09,80334.49,144.4,0.01508,3e-05,1.34503]
[1778338935999,34.09,80337.35,144.4,0.01517,3e-05,1.35201]
[1778338943048,34.09,80337.54,144.4,0.01518,3e-05,1.35248]
[1778338948083,34.09,80337.0,144.4,0.01516,3e-05,1.35116]
[1778338953118,34.09,80338.34,144.4,0.01516,3e-05,1.35063]
[1778338958153,34.09,80338.41,144.4,0.01516,3e-05,1.35081]
[1778338963188,34.09,80340.34,144.4,0.01522,3e-05,1.35553]
[1778338969230,34.09,80340.97,144.4,0.01524,3e-05,1.35708]
[1778338975379,34.09,80341.33,144.4,0.01526,3e-05,1.35796]
[1778338981314,34.09,80343.4,144.4,0.01532,3e-05,1.36305]
[1778338986349,34.09,80342.93,144.4,0.01531,3e-05,1.36189]
[1778338993399,34.09,80343.58,144.4,0.01533,3e-05,1.36349]
[1778339001455,34.09,80343.31,144.4,0.01532,3e-05,1.36283]
[1778339006490,34.09,80342.82,144.4,0.0153,3e-05,1.36162]
[1778339011525,34.09,80342.41,144.4,0.01525,3e-05,1.3568]
[1778339016560,34.09,80342.45,144.4,0.01525,3e-05,1.35689]
[1778339021595,34.09,80342.12,144.4,0.01524,3e-05,1.35608]
[1778339029652,34.09,80342.47,144.4,0.01525,3e-05,1.35694]
[1778339036701,34.09,80342.41,144.4,0.01525,3e-05,1.3568]
[1778339041736,34.09,80341.43,144.4,0.01522,3e-05,1.35439]
[1778339047778,34.09,80341.5,144.4,0.01522,3e-05,1.35456]
[1778339052813,34.09,80340.14,144.4,0.01518,3e-05,1.35123]
[1778339059562,34.09,80341.32,144.4,0.01521,3e-05,1.35412]
[1778339065904,34.09,80341.71,144.4,0.01523,3e-05,1.35508]
[1778339071946,34.09,80340.35,144.4,0.01514,3e-05,1.34794]
[1778339076981,34.09,80340.17,144.4,0.01514,3e-05,1.3475]
[1778339082017,34.09,80332.89,144.4,0.01491,3e-05,1.32982]
[1778339087052,34.09,80332.96,144.4,0.01491,3e-05,1.32999]
[1778339088779,34.09,80332.96,144.4,0.01491,3e-05,1.32999]
[1778339088788,34.09,80332.96,144.4,0.01491,3e-05,1.32999]
[1778339094101,34.09,80328.89,144.4,0.01478,3e-05,1.32018]
[1778339099116,34.09,80326.12,144.4,0.0147,3e-05,1.31353]
[1778339099823,34.09,80325.65,144.4,0.01468,3e-05,1.31241]
[1778339105179,34.09,80325.52,144.4,0.01468,3e-05,1.3121]
[1778339110214,34.09,80327.57,144.4,0.01474,3e-05,1.31701]
[1778339117263,34.09,80326.95,144.4,0.01472,3e-05,1.31552]
[1778339122298,34.09,80325.93,144.4,0.01469,3e-05,1.31308]
[1778339127333,34.09,80325.75,144.4,0.01469,3e-05,1.31265]
[1778339132536,34.09,80324.91,144.4,0.01462,3e-05,1.30691]
[1778339133381,34.09,80309.59,144.4,0.01415,3e-05,1.27077]
[1778339136407,34.09,80294.74,144.4,0.01372,3e-05,1.23649]
[1778339141442,34.09,80288.19,144.4,0.01353,3e-05,1.22161]
[1778339141864,34.09,80288.19,144.4,0.01353,3e-05,1.22161]
[1778339147485,34.09,80295.44,144.4,0.01374,3e-05,1.23809]
[1778339152520,34.09,80295.52,144.4,0.01374,3e-05,1.23827]
[1778339156548,34.09,80286.75,144.4,0.01348,3e-05,1.21835]
[1778339161583,34.09,80293.33,144.4,0.01367,3e-05,1.23328]
[1778339166619,34.09,80292.71,144.4,0.01366,3e-05,1.23186]
[1778339171654,34.09,80286.88,144.4,0.01349,3e-05,1.21865]
[1778339176689,34.09,80280.96,144.4,0.01332,3e-05,1.20534]
[1778339181724,34.09,80281.54,144.4,0.01333,3e-05,1.20664]
[1778339186759,34.09,80281.98,144.4,0.01335,3e-05,1.20763]
[1778339191795,34.09,80280.03,144.4,0.01325,3e-05,1.19973]
[1778339196829,34.09,80278.2,144.4,0.0132,3e-05,1.19566]
[1778339201864,34.09,80274.7,144.4,0.0131,3e-05,1.18789]
[1778339206899,34.09,80283.99,144.4,0.01337,3e-05,1.20859]
[1778339212941,34.09,80284.59,144.4,0.01338,3e-05,1.20994]
[1778339217977,34.09,80285.36,144.4,0.01341,3e-05,1.21167]
[1778339223011,34.09,80285.2,144.4,0.0134,3e-05,1.21131]
[1778339228050,34.09,80285.36,144.4,0.01341,3e-05,1.21167]
[1778339234092,34.09,80285.48,144.4,0.01341,3e-05,1.21194]
[1778339240134,34.09,80282.22,144.4,0.01332,3e-05,1.20463]
[1778339245169,34.09,80280.2,144.4,0.01326,3e-05,1.20011]
[1778339251211,34.09,80278.77,144.4,0.01318,3e-05,1.19341]
[1778339258260,34.09,80280.28,144.4,0.01322,3e-05,1.19677]
[1778339263295,34.09,80281.63,144.4,0.01326,3e-05,1.19978]
[1778339268330,34.09,80281.28,144.4,0.01325,3e-05,1.19899]
[1778339273365,34.09,80286.33,144.4,0.0134,3e-05,1.2103]
[1778339278400,34.09,80286.81,144.4,0.01341,3e-05,1.21138]
[1778339283435,34.09,80286.3,144.4,0.0134,3e-05,1.21023]
[1778339288470,34.09,80286.19,144.4,0.01339,3e-05,1.20998]
[1778339293507,34.09,80290.63,144.4,0.01352,3e-05,1.21999]
[1778339298543,34.09,80289.12,144.4,0.01348,3e-05,1.21658]
[1778339303578,34.09,80290.61,144.4,0.01352,3e-05,1.21994]
[1778339308613,34.09,80290.43,144.4,0.01351,3e-05,1.21954]
[1778339313648,34.09,80290.21,144.4,0.01347,3e-05,1.21547]
[1778339318683,34.09,80288.99,144.4,0.01343,3e-05,1.21273]
[1778339323718,34.09,80288.27,144.4,0.01341,3e-05,1.21111]
[1778339328753,34.09,80289.09,144.4,0.01344,3e-05,1.21295]
[1778339333788,34.09,80288.89,144.4,0.01343,3e-05,1.2125]
[1778339338823,34.09,80287.0,144.4,0.01338,3e-05,1.20825]
[1778339343858,34.09,80287.52,144.4,0.01339,3e-05,1.20942]
[1778339345872,34.09,80271.45,144.4,0.01294,3e-05,1.17375]
[1778339350912,34.09,80275.48,144.4,0.01305,3e-05,1.18262]
[1778339355947,34.09,80279.26,144.4,0.01316,3e-05,1.19098]
[1778339361989,34.09,80278.18,144.4,0.01313,3e-05,1.18859]
[1778339368031,34.09,80277.94,144.4,0.01312,3e-05,1.18805]
[1778339374073,34.09,80272.63,144.4,0.01294,3e-05,1.17286]
[1778339379114,34.09,80270.56,144.4,0.01288,3e-05,1.16832]
[1778339381128,34.09,80259.85,144.4,0.01258,3e-05,1.14509]
[1778339386163,34.09,80259.79,144.4,0.01258,3e-05,1.14497]
[1778339391211,34.09,80261.89,144.4,0.01264,3e-05,1.14949]
[1778339396246,34.09,80261.29,144.4,0.01262,3e-05,1.1482]
[1778339402288,34.09,80261.5,144.4,0.01263,3e-05,1.14865]
[1778339407323,34.09,80265.5,144.4,0.01274,3e-05,1.1573]
[1778339412358,34.09,80264.59,144.4,0.01271,3e-05,1.15533]
[1778339417393,34.09,80265.59,144.4,0.01274,3e-05,1.1575]
[1778339422428,34.09,80264.22,144.4,0.0127,3e-05,1.15453]
[1778339427464,34.09,80265.13,144.4,0.01273,3e-05,1.1565]
[1778339432498,34.09,80276.54,144.4,0.01301,3e-05,1.17796]
[1778339436350,34.09,80281.12,144.4,0.01314,3e-05,1.18807]
[1778339437533,34.09,80281.32,144.4,0.01314,3e-05,1.18852]
[1778339442568,34.09,80278.37,144.4,0.01306,3e-05,1.18199]
[1778339447603,34.09,80273.64,144.4,0.01293,3e-05,1.17159]
[1778339452638,34.09,80272.76,144.4,0.0129,3e-05,1.16966]
[1778339458681,34.09,80273.51,144.4,0.01292,3e-05,1.1713]
[1778339463716,34.09,80266.23,144.4,0.01272,3e-05,1.15543]
[1778339473786,34.09,80264.27,144.4,0.01267,3e-05,1.15119]
[1778339478821,34.09,80263.46,144.4,0.01265,3e-05,1.14944]
[1778339483856,34.09,80260.69,144.4,0.01257,3e-05,1.14347]
[1778339491912,34.09,80259.43,144.4,0.0125,3e-05,1.13735]
[1778339496947,34.09,80259.63,144.4,0.01251,3e-05,1.13778]
[1778339501982,34.09,80259.9,144.4,0.01251,3e-05,1.13836]
[1778339507018,34.09,80260.42,144.4,0.01253,3e-05,1.13947]
[1778339509032,34.09,80240.25,144.4,0.01199,3e-05,1.09686]
[1778339514069,34.09,80237.24,144.4,0.01191,3e-05,1.09061]
[1778339519104,34.09,80235.26,144.4,0.01186,3e-05,1.08652]
[1778339524145,34.09,80233.31,144.4,0.01181,3e-05,1.0825]
[1778339529180,34.09,80232.69,144.4,0.0118,3e-05,1.08122]
[1778339534215,34.09,80231.09,144.4,0.01175,3e-05,1.07794]
[1778339539288,34.09,80232.02,144.4,0.01178,3e-05,1.07985]
[1778339549320,34.09,80240.84,144.4,0.01201,3e-05,1.09809]
[1778339554355,34.09,80239.51,144.4,0.01194,3e-05,1.09199]
[1778339559392,34.09,80238.86,144.4,0.01192,3e-05,1.09065]
[1778339564432,34.09,80238.71,144.4,0.01192,3e-05,1.09033]
[1778339569467,34.09,80239.6,144.4,0.01194,3e-05,1.09218]
[1778339576516,34.09,80238.89,144.4,0.01192,3e-05,1.09071]
[1778339581552,34.09,80238.81,144.4,0.01192,3e-05,1.09054]
[1778339586976,34.09,80243.58,144.4,0.01204,3e-05,1.10046]
[1778339592629,34.09,80243.33,144.4,0.01204,3e-05,1.09994]
[1778339597664,34.09,80245.37,144.4,0.01209,3e-05,1.1042]
[1778339602699,34.09,80251.25,144.4,0.01225,3e-05,1.11656]
[1778339607734,34.09,80250.79,144.4,0.01223,3e-05,1.11559]
[1778339612769,34.09,80260.81,144.4,0.01247,3e-05,1.13347]
[1778339616797,34.09,80269.89,144.4,0.01271,3e-05,1.15301]
[1778339621904,34.09,80271.04,144.4,0.01274,3e-05,1.1555]
[1778339627874,34.09,80273.04,144.4,0.0128,3e-05,1.15985]
[1778339632909,34.09,80274.73,144.4,0.01285,3e-05,1.16353]
[1778339637944,34.09,80279.1,144.4,0.01297,3e-05,1.1731]
[1778339642979,34.09,80279.38,144.4,0.01297,3e-05,1.17372]
[1778339648016,34.09,80279.51,144.4,0.01298,3e-05,1.174]
[1778339653051,34.09,80275.55,144.4,0.01287,3e-05,1.16532]
[1778339658086,34.09,80275.12,144.4,0.01286,3e-05,1.16438]
[1778339663122,34.09,80272.76,144.4,0.01279,3e-05,1.15924]
[1778339668156,34.09,80274.78,144.4,0.01285,3e-05,1.16364]
[1778339673191,34.09,80276.08,144.4,0.01285,3e-05,1.163]
[1778339678226,34.09,80277.89,144.4,0.0129,3e-05,1.16696]
[1778339683261,34.09,80276.86,144.4,0.01287,3e-05,1.16471]
[1778339688296,34.09,80281.2,144.4,0.01299,3e-05,1.17422]
[1778339693331,34.09,80283.06,144.4,0.01304,3e-05,1.17832]
[1778339698366,34.09,80288.54,144.4,0.01319,3e-05,1.19045]
[1778339703405,34.09,80290.32,144.4,0.01325,3e-05,1.19441]
[1778339708440,34.09,80292.71,144.4,0.01331,3e-05,1.19975]
[1778339713475,34.09,80300.81,144.4,0.01355,3e-05,1.21798]
[1778339718510,34.09,80302.48,144.4,0.01359,3e-05,1.22176]
[1778339723545,34.09,80309.65,144.4,0.0138,3e-05,1.23812]
[1778339728580,34.09,80311.68,144.4,0.01386,3e-05,1.24278]
[1778339733615,34.09,80315.03,144.4,0.01392,3e-05,1.24686]
[1778339738650,34.09,80316.56,144.4,0.01397,3e-05,1.25039]
[1778339743685,34.09,80321.56,144.4,0.01412,3e-05,1.262]
[1778339748720,34.09,80324.72,144.4,0.01421,3e-05,1.26937]
[1778339753755,34.09,80328.48,144.4,0.01433,3e-05,1.27819]
[1778339758795,34.09,80331.51,144.4,0.01442,3e-05,1.28534]
[1778339763830,34.09,80329.04,144.4,0.01435,3e-05,1.27951]
[1778339768865,34.09,80328.96,144.4,0.01434,3e-05,1.27932]
[1778339773900,34.09,80329.32,144.4,0.01435,3e-05,1.28017]
[1778339778935,34.09,80329.72,144.4,0.01437,3e-05,1.28111]
[1778339783970,34.09,80329.98,144.4,0.01437,3e-05,1.28173]
[1778339794040,34.09,80330.05,144.4,0.01434,3e-05,1.27818]
[1778339800082,34.09,80330.3,144.4,0.01434,3e-05,1.27877]
[1778339806124,34.09,80330.78,144.4,0.01436,3e-05,1.2799]
[1778339812166,34.09,80331.85,144.4,0.01439,3e-05,1.28242]
[1778339818208,34.09,80331.58,144.4,0.01438,3e-05,1.28179]
[1778339823244,34.09,80331.46,144.4,0.01438,3e-05,1.2815]
[1778339828279,34.09,80331.59,144.4,0.01438,3e-05,1.28181]
[1778339834321,34.09,80332.9,144.4,0.01442,3e-05,1.2849]
[1778339839356,34.09,80332.98,144.4,0.01443,3e-05,1.28509]
[1778339844391,34.09,80333.55,144.4,0.01444,3e-05,1.28644]
[1778339851440,34.09,80333.46,144.4,0.0144,3e-05,1.28251]
[1778339856479,34.09,80337.61,144.4,0.01453,3e-05,1.29233]
[1778339864535,34.09,80340.14,144.4,0.01461,3e-05,1.29835]
[1778339869570,34.09,80342.26,144.4,0.01467,3e-05,1.30341]
[1778339872591,34.09,80352.79,144.4,0.015,3e-05,1.32878]
[1778339878633,34.09,80359.78,144.4,0.01522,3e-05,1.34583]
[1778339882663,34.09,80369.08,144.4,0.01553,3e-05,1.36878]
[1778339887698,34.09,80370.34,144.4,0.01557,3e-05,1.37191]
[1778339892733,34.09,80367.75,144.4,0.01548,3e-05,1.36548]
[1778339898130,34.09,80362.26,144.4,0.0153,3e-05,1.35192]
[1778339903810,34.09,80362.27,144.4,0.0153,3e-05,1.35195]
[1778339910661,34.09,80369.06,144.4,0.01552,3e-05,1.36873]
[1778339914887,34.09,80357.85,144.4,0.01512,3e-05,1.33728]
[1778339918647,34.09,80348.93,144.4,0.01484,3e-05,1.31565]
[1778339923950,34.09,80352.03,144.4,0.01494,3e-05,1.32313]
[1778339928985,34.09,80352.38,144.4,0.01495,3e-05,1.32398]
[1778339934021,34.09,80351.52,144.4,0.01492,3e-05,1.3219]
[1778339939056,34.09,80352.61,144.4,0.01495,3e-05,1.32454]
[1778339944091,34.09,80352.56,144.4,0.01495,3e-05,1.32442]
[1778339951140,34.09,80352.49,144.4,0.01495,3e-05,1.32425]
[1778339956175,34.09,80352.37,144.4,0.01495,3e-05,1.32396]
[1778339961210,34.09,80352.04,144.4,0.01494,3e-05,1.32316]
[1778339967252,34.09,80352.16,144.4,0.01494,3e-05,1.32345]
[1778339972287,34.09,80352.11,144.4,0.0149,3e-05,1.31953]
[1778339977322,34.09,80352.42,144.4,0.01491,3e-05,1.32028]
[1778339982357,34.09,80350.35,144.4,0.01484,3e-05,1.31528]
[1778339987394,34.09,80351.16,144.4,0.01487,3e-05,1.31724]
[1778339993436,34.09,80351.5,144.4,0.01488,3e-05,1.31806]
[1778339998471,34.09,80351.98,144.4,0.01489,3e-05,1.31922]
[1778340003506,34.09,80352.39,144.4,0.01491,3e-05,1.32021]
[1778340008543,34.09,80359.28,144.4,0.01513,3e-05,1.33694]
[1778340013578,34.09,80364.11,144.4,0.01528,3e-05,1.34877]
[1778340018614,34.09,80364.7,144.4,0.0153,3e-05,1.35022]
[1778340022642,34.09,80374.95,144.4,0.01563,3e-05,1.37562]
[1778340027677,34.09,80375.46,144.4,0.01565,3e-05,1.37689]
[1778340032712,34.09,80376.74,144.4,0.01565,3e-05,1.37618]
[1778340037747,34.09,80379.36,144.4,0.01574,3e-05,1.38274]
[1778340042782,34.09,80379.58,144.4,0.01574,3e-05,1.38329]
[1778340047821,34.09,80379.84,144.4,0.01575,3e-05,1.38394]
[1778340052856,34.09,80379.66,144.4,0.01574,3e-05,1.38349]
[1778340057891,34.09,80379.83,144.4,0.01575,3e-05,1.38392]
[1778340062926,34.09,80383.12,144.4,0.01586,3e-05,1.39219]
[1778340067961,34.09,80384.93,144.4,0.01592,3e-05,1.39676]
[1778340076017,34.09,80387.5,144.4,0.01601,3e-05,1.40326]
[1778340081052,34.09,80390.78,144.4,0.01612,3e-05,1.4116]
[1778340086087,34.09,80399.66,144.4,0.01642,3e-05,1.43436]
[1778340091124,34.09,80398.92,144.4,0.01635,3e-05,1.42845]
[1778340096159,34.09,80400.3,144.4,0.0164,3e-05,1.432]
[1778340101194,34.09,80398.14,144.4,0.01632,3e-05,1.42644]
[1778340106231,34.09,80390.6,144.4,0.01607,3e-05,1.40717]
[1778340111267,34.09,80387.75,144.4,0.01597,3e-05,1.39994]
[1778340116302,34.09,80386.72,144.4,0.01594,3e-05,1.39734]
[1778340121337,34.09,80387.7,144.4,0.01597,3e-05,1.39982]
[1778340126372,34.09,80387.26,144.4,0.01595,3e-05,1.3987]
[1778340129393,34.09,80378.51,144.4,0.01566,3e-05,1.3767]
[1778340134428,34.09,80377.44,144.4,0.01563,3e-05,1.37403]
[1778340139463,34.09,80377.48,144.4,0.01563,3e-05,1.37413]
[1778340144498,34.09,80377.92,144.4,0.01564,3e-05,1.37523]
[1778340149533,34.09,80377.59,144.4,0.01563,3e-05,1.3744]
[1778340154571,34.09,80377.82,144.4,0.0156,3e-05,1.37107]
[1778340159607,34.09,80377.2,144.4,0.01558,3e-05,1.36953]
[1778340164642,34.09,80377.45,144.4,0.01559,3e-05,1.37015]
[1778340169677,34.09,80377.59,144.4,0.01559,3e-05,1.3705]
[1778340174712,34.09,80373.15,144.4,0.01545,3e-05,1.35947]
[1778340179747,34.09,80372.53,144.4,0.01543,3e-05,1.35794]
[1778340185789,34.09,80372.7,144.4,0.01543,3e-05,1.35836]
[1778340190824,34.09,80376.1,144.4,0.01554,3e-05,1.36679]
[1778340195860,34.09,80380.07,144.4,0.01567,3e-05,1.37669]
[1778340200894,34.09,80379.81,144.4,0.01566,3e-05,1.37604]
[1778340205929,34.09,80379.01,144.4,0.01564,3e-05,1.37404]
[1778340210964,34.09,80378.86,144.4,0.01563,3e-05,1.37367]
[1778340219020,34.09,80378.93,144.4,0.01559,3e-05,1.36994]
[1778340224055,34.09,80378.61,144.4,0.01558,3e-05,1.36914]
[1778340229090,34.09,80378.26,144.4,0.01557,3e-05,1.36827]
[1778340234125,34.09,80378.59,144.4,0.01558,3e-05,1.36909]
[1778340241174,34.09,80378.7,144.4,0.01559,3e-05,1.36936]
[1778340252251,34.09,80378.37,144.4,0.01557,3e-05,1.36854]
[1778340257286,34.09,80377.39,144.4,0.01554,3e-05,1.3661]
[1778340263328,34.09,80377.09,144.4,0.01553,3e-05,1.36536]
[1778340268363,34.09,80376.84,144.4,0.01552,3e-05,1.36474]
[1778340273398,34.09,80377.12,144.4,0.01549,3e-05,1.36154]
[1778340280447,34.09,80377.21,144.4,0.01549,3e-05,1.36176]
[1778340287496,34.09,80377.28,144.4,0.0155,3e-05,1.36194]
[1778340292531,34.09,80377.07,144.4,0.01549,3e-05,1.36142]
[1778340297566,34.09,80377.83,144.4,0.01551,3e-05,1.3633]
[1778340302601,34.09,80378.95,144.4,0.01555,3e-05,1.36609]
[1778340307636,34.09,80379.07,144.4,0.01555,3e-05,1.36638]
[1778340312671,34.09,80379.3,144.4,0.01556,3e-05,1.36696]
[1778340316699,34.09,80389.45,144.4,0.0159,3e-05,1.39239]
[1778340321734,34.09,80391.57,144.4,0.01597,3e-05,1.39775]
[1778340326769,34.09,80391.82,144.4,0.01598,3e-05,1.39839]
[1778340331804,34.09,80396.68,144.4,0.0161,3e-05,1.40676]
[1778340340867,34.09,80397.98,144.4,0.01614,3e-05,1.41007]
[1778340346909,34.09,80398.66,144.4,0.01616,3e-05,1.41181]
[1778340351944,34.09,80399.71,144.4,0.0162,3e-05,1.41449]
[1778340356981,34.09,80402.79,144.4,0.0163,3e-05,1.42238]
[1778340362016,34.09,80402.91,144.4,0.01631,3e-05,1.42269]
[1778340367105,34.09,80402.55,144.4,0.0163,3e-05,1.42176]
[1778340373093,34.09,80400.04,144.4,0.01621,3e-05,1.41533]
[1778340380142,34.09,80401.1,144.4,0.01625,3e-05,1.41804]
[1778340385177,34.09,80401.3,144.4,0.01625,3e-05,1.41856]
[1778340390212,34.09,80403.2,144.4,0.01632,3e-05,1.42343]
[1778340395247,34.09,80402.8,144.4,0.01626,3e-05,1.4184]
[1778340400282,34.09,80403.88,144.4,0.0163,3e-05,1.42117]
[1778340405317,34.09,80404.18,144.4,0.01631,3e-05,1.42194]
[1778340410352,34.09,80405.64,144.4,0.01636,3e-05,1.42569]
[1778340416394,34.09,80405.37,144.4,0.01635,3e-05,1.425]
[1778340421429,34.09,80405.48,144.4,0.01635,3e-05,1.42528]
[1778340426464,34.09,80401.1,144.4,0.0162,3e-05,1.41405]
[1778340432506,34.09,80401.2,144.4,0.01621,3e-05,1.4143]
[1778340437542,34.09,80401.17,144.4,0.01621,3e-05,1.41423]
[1778340444591,34.09,80402.1,144.4,0.01624,3e-05,1.41661]
[1778340449626,34.09,80403.08,144.4,0.01627,3e-05,1.41912]
[1778340456675,34.09,80403.1,144.4,0.01623,3e-05,1.41517]
[1778340461710,34.09,80402.63,144.4,0.01621,3e-05,1.41397]
[1778340467752,34.09,80402.9,144.4,0.01622,3e-05,1.41466]
[1778340473794,34.09,80402.9,144.4,0.01622,3e-05,1.41466]
[1778340479836,34.09,80402.62,144.4,0.01621,3e-05,1.41394]
[1778340485878,34.09,80403.68,144.4,0.01625,3e-05,1.41665]
[1778340490913,34.09,80402.78,144.4,0.01622,3e-05,1.41435]
[1778340495948,34.09,80402.84,144.4,0.01622,3e-05,1.4145]
[1778340503009,34.09,80402.53,144.4,0.01621,3e-05,1.41371]
[1778340508045,34.09,80401.99,144.4,0.01619,3e-05,1.41233]
[1778340513080,34.09,80400.11,144.4,0.01608,3e-05,1.40355]
[1778340518115,34.09,80398.21,144.4,0.01602,3e-05,1.39872]
[1778340523150,34.09,80396.67,144.4,0.01597,3e-05,1.39482]
[1778340528185,34.09,80396.91,144.4,0.01597,3e-05,1.39543]
[1778340534232,34.09,80397.17,144.4,0.01598,3e-05,1.39609]
[1778340539267,34.09,80399.56,144.4,0.01606,3e-05,1.40215]
[1778340548332,34.09,80399.97,144.4,0.01608,3e-05,1.40319]
[1778340553367,34.09,80401.1,144.4,0.01612,3e-05,1.40607]
[1778340558406,34.09,80404.35,144.4,0.01623,3e-05,1.41437]
[1778340563441,34.09,80405.04,144.4,0.01625,3e-05,1.41613]
[1778340568476,34.09,80405.33,144.4,0.01626,3e-05,1.41688]
[1778340573511,34.09,80405.26,144.4,0.01621,3e-05,1.4127]
[1778340579554,34.09,80405.3,144.4,0.01621,3e-05,1.4128]
[1778340586603,34.09,80405.41,144.4,0.01622,3e-05,1.41308]
[1778340592645,34.09,80405.78,144.4,0.01623,3e-05,1.41403]
[1778340597680,34.09,80405.22,144.4,0.01621,3e-05,1.41259]
[1778340602715,34.09,80404.96,144.4,0.0162,3e-05,1.41193]
[1778340608759,34.09,80406.22,144.4,0.01625,3e-05,1.41515]
[1778340613793,34.09,80406.23,144.4,0.01625,3e-05,1.41518]
[1778340620842,34.09,80406.11,144.4,0.01624,3e-05,1.41487]
[1778340626884,34.09,80407.67,144.4,0.01629,3e-05,1.41887]
[1778340631920,34.09,80411.35,144.4,0.01638,3e-05,1.42431]
[1778340636954,34.09,80411.7,144.4,0.01639,3e-05,1.42521]
[1778340641528,34.09,80423.29,144.4,0.01679,4e-05,1.45531]
[1778340641989,34.09,80452.35,144.4,0.01784,4e-05,1.53295]
[1778340647025,34.09,80457.82,144.4,0.01804,4e-05,1.54792]
[1778340652060,34.09,80458.22,144.4,0.01805,4e-05,1.54902]
[1778340658102,34.09,80460.32,144.4,0.01813,4e-05,1.55479]
[1778340663137,34.09,80461.65,144.4,0.01818,4e-05,1.55846]
[1778340668172,34.09,80466.22,144.4,0.01836,4e-05,1.57112]
[1778340670186,34.09,80452.87,144.4,0.01786,4e-05,1.53437]
[1778340675222,34.09,80449.44,144.4,0.01773,4e-05,1.52504]
[1778340680257,34.09,80447.78,144.4,0.01767,4e-05,1.52054]
[1778340685293,34.09,80445.09,144.4,0.01757,4e-05,1.51326]
[1778340690328,34.09,80450.76,144.4,0.01778,4e-05,1.52862]
[1778340695363,34.09,80448.64,144.4,0.01765,4e-05,1.51867]
[1778340700398,34.09,80445.03,144.4,0.01752,4e-05,1.50892]
[1778340705433,34.09,80445.13,144.4,0.01753,4e-05,1.50919]
[1778340710472,34.09,80444.76,144.4,0.01751,4e-05,1.50819]
[1778340715506,34.09,80444.3,144.4,0.0175,4e-05,1.50695]
[1778340720541,34.09,80449.91,144.4,0.0177,4e-05,1.52211]
[1778340725576,34.09,80451.14,144.4,0.01775,4e-05,1.52545]
[1778340730611,34.09,80449.77,144.4,0.0177,4e-05,1.52173]
[1778340735646,34.09,80450.37,144.4,0.01772,4e-05,1.52336]
[1778340740681,34.09,80449.64,144.4,0.01769,4e-05,1.52138]
[1778340745716,34.09,80441.89,144.4,0.01741,4e-05,1.50048]
[1778340750751,34.09,80435.09,144.4,0.01716,4e-05,1.48233]
[1778340755786,34.09,80435.1,144.4,0.01712,4e-05,1.47822]
[1778340760821,34.09,80439.48,144.4,0.01727,4e-05,1.48988]
[1778340765857,34.09,80445.7,144.4,0.0175,4e-05,1.50654]
[1778340770892,34.09,80445.94,144.4,0.01751,4e-05,1.50719]
[1778340775927,34.09,80445.75,144.4,0.0175,4e-05,1.50668]
[1778340780962,34.09,80445.87,144.4,0.01751,4e-05,1.507]
[1778340785997,34.09,80444.93,144.4,0.01747,4e-05,1.50447]
[1778340791032,34.09,80442.54,144.4,0.01739,4e-05,1.49806]
[1778340797074,34.09,80442.84,144.4,0.0174,4e-05,1.49886]
[1778340802109,34.09,80442.62,144.4,0.01739,4e-05,1.49827]
[1778340807144,34.09,80442.88,144.4,0.0174,4e-05,1.49897]
[1778340812179,34.09,80441.37,144.4,0.0173,4e-05,1.49077]
[1778340817214,34.09,80436.18,144.4,0.01711,4e-05,1.47696]
[1778340822455,34.09,80436.05,144.4,0.01711,4e-05,1.47661]
[1778340828291,34.09,80434.98,144.4,0.01707,4e-05,1.47378]
[1778340833326,34.09,80434.62,144.4,0.01706,4e-05,1.47283]
[1778340838361,34.09,80435.1,144.4,0.01707,4e-05,1.4741]
[1778340843397,34.09,80439.5,144.4,0.01723,4e-05,1.48578]
[1778340856487,34.09,80438.93,144.4,0.01721,4e-05,1.48426]
[1778340861522,34.09,80435.73,144.4,0.01709,4e-05,1.47577]
[1778340866557,34.09,80437.99,144.4,0.01718,4e-05,1.48176]
[1778340871592,34.09,80438.5,144.4,0.01715,4e-05,1.47898]
[1778340876627,34.09,80437.38,144.4,0.01711,4e-05,1.47601]
[1778340883678,34.09,80436.62,144.4,0.01708,4e-05,1.47399]
[1778340888713,34.09,80436.9,144.4,0.01709,4e-05,1.47474]
[1778340893792,34.09,80437.02,144.4,0.01709,4e-05,1.47505]
[1778340899790,34.09,80437.25,144.4,0.0171,4e-05,1.47566]
[1778340906806,34.09,80436.93,144.4,0.01709,4e-05,1.47482]
[1778340906907,34.09,80436.93,144.4,0.01709,4e-05,1.47482]
[1778340910867,34.09,80445.28,144.4,0.01739,4e-05,1.49707]
[1778340915902,34.09,80451.58,144.4,0.01762,4e-05,1.51403]
[1778340919930,34.09,80461.45,144.4,0.01799,4e-05,1.54089]
[1778340924965,34.09,80465.23,144.4,0.01813,4e-05,1.55128]
[1778340930000,34.09,80465.69,144.4,0.01814,4e-05,1.55255]
[1778340935035,34.09,80465.09,144.4,0.01807,4e-05,1.54663]
[1778340940070,34.09,80465.51,144.4,0.01809,4e-05,1.54778]
[1778340945105,34.09,80464.49,144.4,0.01805,4e-05,1.54498]
[1778340950140,34.09,80464.9,144.4,0.01807,4e-05,1.54611]
[1778340955176,34.09,80465.77,144.4,0.0181,4e-05,1.5485]
[1778340960210,34.09,80466.4,144.4,0.01812,4e-05,1.55023]
[1778340965246,34.09,80464.56,144.4,0.01805,4e-05,1.54517]
[1778340970281,34.09,80466.99,144.4,0.01815,4e-05,1.55186]
[1778340971260,34.09,80466.99,144.4,0.01815,4e-05,1.55186]
[1778340976323,34.09,80465.95,144.4,0.01811,4e-05,1.549]
[1778340981358,34.09,80466.25,144.4,0.01812,4e-05,1.54982]
[1778340986393,34.09,80466.3,144.4,0.01812,4e-05,1.54996]
[1778340991428,34.09,80464.49,144.4,0.018,4e-05,1.54073]
[1778340996463,34.09,80466.06,144.4,0.01806,4e-05,1.54504]
[1778341001498,34.09,80466.28,144.4,0.01807,4e-05,1.54564]
[1778341006533,34.09,80466.77,144.4,0.01809,4e-05,1.54699]
[1778341012575,34.09,80466.59,144.4,0.01808,4e-05,1.54649]
[1778341017610,34.09,80466.94,144.4,0.0181,4e-05,1.54746]
[1778341019112,34.09,80466.94,144.4,0.0181,4e-05,1.54746]
[1778341020639,34.09,80478.51,144.4,0.01853,4e-05,1.57954]
[1778341021017,34.09,80478.51,144.4,0.01853,4e-05,1.57954]
[1778341021645,34.09,80493.11,144.4,0.0191,4e-05,1.62076]
[1778341026679,34.09,80497.16,144.4,0.01926,4e-05,1.63233]
[1778341028693,34.09,80510.26,144.4,0.01978,4e-05,1.67021]
[1778341033809,34.09,80513.34,144.4,0.01991,4e-05,1.67921]
[1778341039770,34.09,80504.81,144.4,0.01956,4e-05,1.65437]
[1778341042031,34.09,80500.93,144.4,0.01941,4e-05,1.64317]
[1778341045595,34.09,80501.48,144.4,0.01943,4e-05,1.64475]
[1778341049185,34.09,80501.27,144.4,0.01942,4e-05,1.64415]
[1778341054881,34.09,80497.54,144.4,0.01922,4e-05,1.62901]
[1778341059916,34.09,80498.33,144.4,0.01926,4e-05,1.63128]
[1778341064952,34.09,80498.12,144.4,0.01925,4e-05,1.63067]
[1778341070994,34.09,80494.11,144.4,0.01909,4e-05,1.61922]
[1778341076030,34.09,80488.67,144.4,0.01888,4e-05,1.60377]
[1778341081081,34.09,80489.46,144.4,0.01891,4e-05,1.60601]
[1778341086116,34.09,80496.81,144.4,0.0192,4e-05,1.62692]
[1778341091151,34.09,80492.53,144.4,0.01903,4e-05,1.61472]
[1778341093219,34.09,80492.51,144.4,0.01903,4e-05,1.61466]
[1778341099207,34.09,80497.51,144.4,0.01922,4e-05,1.62893]
[1778341104242,34.09,80498.38,144.4,0.01926,4e-05,1.63142]
[1778341110284,34.09,80498.39,144.4,0.01926,4e-05,1.63145]
[1778341115319,34.09,80501.47,144.4,0.01933,4e-05,1.63587]
[1778341120354,34.09,80505.83,144.4,0.0195,4e-05,1.64843]
[1778341126396,34.09,80509.04,144.4,0.01963,4e-05,1.65773]
[1778341131432,34.09,80503.08,144.4,0.01939,4e-05,1.6405]
[1778341136467,34.09,80502.85,144.4,0.01938,4e-05,1.63984]
[1778341140833,34.09,80501.78,144.4,0.01934,4e-05,1.63676]
[1778341140947,34.09,80501.78,144.4,0.01934,4e-05,1.63676]
[1778341146537,34.09,80501.53,144.4,0.01933,4e-05,1.63604]
[1778341151572,34.09,80500.77,144.4,0.0193,4e-05,1.63386]
[1778341156607,34.09,80500.74,144.4,0.0193,4e-05,1.63377]
[1778341161642,34.09,80501.14,144.4,0.01932,4e-05,1.63492]
[1778341168691,34.09,80500.97,144.4,0.01931,4e-05,1.63443]
[1778341174733,34.09,80501.11,144.4,0.01927,4e-05,1.63041]
[1778341181782,34.09,80501.0,144.4,0.01926,4e-05,1.6301]
[1778341188831,34.09,80500.98,144.4,0.01926,4e-05,1.63004]
[1778341192657,34.09,80506.24,144.4,0.01947,4e-05,1.64517]
[1778341197894,34.09,80506.72,144.4,0.01949,4e-05,1.64656]
[1778341200915,34.09,80515.59,144.4,0.01985,4e-05,1.67233]
[1778341205951,34.09,80518.64,144.4,0.01997,4e-05,1.68126]
[1778341210986,34.09,80521.75,144.4,0.0201,4e-05,1.69041]
[1778341216022,34.09,80524.79,144.4,0.02022,4e-05,1.69938]
[1778341221061,34.09,80524.59,144.4,0.02021,4e-05,1.69879]
[1778341226096,34.09,80524.92,144.4,0.02023,4e-05,1.69977]
[1778341231133,34.09,80523.55,144.4,0.02012,4e-05,1.69119]
[1778341238182,34.09,80521.61,144.4,0.02004,4e-05,1.68548]
[1778341243218,34.09,80514.58,144.4,0.01975,4e-05,1.6649]
[1778341248253,34.09,80515.32,144.4,0.01978,4e-05,1.66705]
[1778341253379,34.09,80514.25,144.4,0.01974,4e-05,1.66394]
[1778341258414,34.09,80514.22,144.4,0.01974,4e-05,1.66385]
[1778341263449,34.09,80517.63,144.4,0.01988,4e-05,1.6738]
[1778341268485,34.09,80519.3,144.4,0.01995,4e-05,1.67869]
[1778341273520,34.09,80522.42,144.4,0.02007,4e-05,1.68786]
[1778341278555,34.09,80523.44,144.4,0.02012,4e-05,1.69087]
[1778341283591,34.09,80523.19,144.4,0.0201,4e-05,1.69013]
[1778341288626,34.09,80523.75,144.4,0.02013,4e-05,1.69178]
[1778341293661,34.09,80524.64,144.4,0.02011,4e-05,1.68988]
[1778341294193,34.09,80524.64,144.4,0.02011,4e-05,1.68988]
[1778341299703,34.09,80525.53,144.4,0.02015,4e-05,1.69251]
[1778341304738,34.09,80526.29,144.4,0.02018,4e-05,1.69475]
[1778341309773,34.09,80528.47,144.4,0.02027,4e-05,1.7012]
[1778341319843,34.09,80528.69,144.4,0.02028,4e-05,1.70185]
[1778341324878,34.09,80528.12,144.4,0.02026,4e-05,1.70017]
[1778341333941,34.09,80528.54,144.4,0.02027,4e-05,1.70141]
[1778341335143,34.09,80528.54,144.4,0.02027,4e-05,1.70141]
[1778341336962,34.09,80536.8,144.4,0.02062,4e-05,1.72602]
[1778341337969,34.09,80548.43,144.4,0.02111,4e-05,1.76113]
[1778341338976,34.09,80558.34,144.4,0.02154,4e-05,1.79147]
[1778341339419,34.09,80558.34,144.4,0.02154,4e-05,1.79147]
[1778341339983,34.09,80572.36,144.4,0.02216,4e-05,1.83506]
[1778341342342,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342374,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342383,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342472,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342480,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342901,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341342921,34.09,80577.97,144.4,0.02241,4e-05,1.85273]
[1778341343123,34.09,80587.79,144.4,0.02285,5e-05,1.88395]
[1778341343592,34.09,80587.79,144.4,0.02285,5e-05,1.88395]
[1778341344740,34.09,80590.23,144.4,0.02296,5e-05,1.89177]
[1778341345067,34.09,80590.23,144.4,0.02296,5e-05,1.89177]
[1778341346034,34.09,80575.79,144.4,0.02231,4e-05,1.84585]
[1778341348048,34.09,80566.33,144.4,0.02189,4e-05,1.81622]
[1778341351069,34.09,80552.24,144.4,0.02122,4e-05,1.76809]
[1778341353285,34.09,80546.44,144.4,0.02097,4e-05,1.75046]
[1778341354109,34.09,80503.23,144.4,0.0192,4e-05,1.62323]
[1778341355116,34.09,80489.72,144.4,0.01867,4e-05,1.58493]
[1778341355731,34.09,80489.72,144.4,0.01867,4e-05,1.58493]
[1778341361273,34.09,80494.43,144.4,0.01885,4e-05,1.59821]
[1778341363469,34.09,80496.37,144.4,0.01893,4e-05,1.6037]
[1778341367527,34.09,80509.13,144.4,0.01943,4e-05,1.64017]
[1778341372371,34.09,80508.35,144.4,0.0194,4e-05,1.63793]
[1778341382307,34.09,80503.36,144.4,0.0192,4e-05,1.6236]
[1778341383300,34.09,80503.36,144.4,0.0192,4e-05,1.6236]
[1778341388349,34.09,80499.15,144.4,0.01904,4e-05,1.61159]
[1778341392377,34.09,80489.84,144.4,0.01868,4e-05,1.58527]
[1778341397762,34.09,80486.47,144.4,0.01855,4e-05,1.57583]
[1778341399157,34.09,80488.71,144.4,0.01863,4e-05,1.5821]
[1778341399195,34.09,80466.59,144.4,0.0178,4e-05,1.52098]
[1778341399426,34.09,80448.66,144.4,0.01714,4e-05,1.47279]
[1778341403290,34.09,80446.5,144.4,0.01707,4e-05,1.46706]
[1778341408489,34.09,80443.26,144.4,0.01695,4e-05,1.45851]
[1778341413575,34.09,80443.16,144.4,0.0169,4e-05,1.45412]
[1778341414695,34.09,80443.19,144.4,0.0169,4e-05,1.4542]
[1778341414835,34.09,80443.19,144.4,0.0169,4e-05,1.4542]
[1778341419758,34.09,80451.14,144.4,0.01719,4e-05,1.47522]
[1778341425609,34.09,80459.39,144.4,0.01748,4e-05,1.49728]
[1778341427998,34.09,80459.47,144.4,0.01749,4e-05,1.4975]
[1778341430646,34.09,80470.74,144.4,0.0179,4e-05,1.52805]
[1778341435681,34.09,80477.03,144.4,0.01814,4e-05,1.54531]
[1778341440365,34.09,80481.21,144.4,0.0183,4e-05,1.55686]
[1778341449780,34.09,80484.43,144.4,0.01842,4e-05,1.5658]
[1778341450384,34.09,80484.43,144.4,0.01842,4e-05,1.5658]
[1778341455822,34.09,80484.76,144.4,0.01843,4e-05,1.56672]
[1778341462172,34.09,80482.41,144.4,0.01834,4e-05,1.56019]
[1778341467906,34.09,80486.22,144.4,0.01849,4e-05,1.57079]
[1778341472941,34.09,80486.35,144.4,0.01844,4e-05,1.56683]
[1778341477976,34.09,80485.89,144.4,0.01843,4e-05,1.56555]
[1778341483011,34.09,80486.33,144.4,0.01844,4e-05,1.56677]
[1778341486783,34.09,80486.28,144.4,0.01844,4e-05,1.56663]
[1778341487039,34.09,80458.76,144.4,0.01741,4e-05,1.49139]
[1778341488046,34.09,80446.26,144.4,0.01696,4e-05,1.45815]
[1778341489053,34.09,80455.17,144.4,0.01728,4e-05,1.48178]
[1778341494088,34.09,80455.08,144.4,0.01728,4e-05,1.48154]
[1778341499123,34.09,80468.44,144.4,0.01777,4e-05,1.51753]
[1778341500122,34.09,80468.44,144.4,0.01777,4e-05,1.51753]
[1778341502144,34.09,80478.28,144.4,0.01814,4e-05,1.54447]
[1778341508186,34.09,80479.06,144.4,0.01817,4e-05,1.54662]
[1778341508447,34.09,80479.06,144.4,0.01817,4e-05,1.54662]
[1778341511207,34.09,80487.48,144.4,0.01849,4e-05,1.56998]
[1778341516242,34.09,80490.25,144.4,0.01859,4e-05,1.57772]
[1778341520557,34.09,80492.06,144.4,0.01866,4e-05,1.5828]
[1778341525306,34.09,80504.42,144.4,0.01915,4e-05,1.6178]
[1778341530344,34.09,80497.4,144.4,0.01887,4e-05,1.59785]
[1778341535379,34.09,80497.18,144.4,0.01881,4e-05,1.59285]
[1778341540414,34.09,80495.1,144.4,0.01873,4e-05,1.58698]
[1778341545449,34.09,80494.23,144.4,0.0187,4e-05,1.58454]
[1778341547499,34.09,80494.06,144.4,0.01869,4e-05,1.58406]
[1778341547507,34.09,80494.06,144.4,0.01869,4e-05,1.58406]
[1778341557533,34.09,80493.95,144.4,0.01869,4e-05,1.58375]
[1778341562568,34.09,80493.24,144.4,0.01866,4e-05,1.58175]
[1778341568611,34.09,80492.01,144.4,0.01861,4e-05,1.5783]
[1778341573645,34.09,80491.85,144.4,0.01861,4e-05,1.57786]
[1778341578680,34.09,80492.26,144.4,0.01862,4e-05,1.57901]
[1778341583715,34.09,80490.13,144.4,0.01854,4e-05,1.57304]
[1778341588750,34.09,80491.18,144.4,0.01858,4e-05,1.57598]
[1778341594793,34.09,80492.08,144.4,0.01857,4e-05,1.57415]
[1778341600835,34.09,80492.12,144.4,0.01857,4e-05,1.57426]
[1778341607217,34.09,80491.64,144.4,0.01855,4e-05,1.57292]
[1778341611339,34.09,80491.18,144.4,0.01853,4e-05,1.57163]
[1778341616947,34.09,80489.96,144.4,0.01849,4e-05,1.56823]
[1778341621083,34.09,80490.17,144.4,0.01849,4e-05,1.56881]
[1778341625754,34.09,80490.1,144.4,0.01849,4e-05,1.56862]
[1778341631045,34.09,80495.45,144.4,0.0187,4e-05,1.5836]
[1778341636080,34.09,80500.53,144.4,0.01889,4e-05,1.59793]
[1778341641115,34.09,80499.44,144.4,0.01885,4e-05,1.59485]
[1778341646150,34.09,80500.2,144.4,0.01888,4e-05,1.597]
[1778341651186,34.09,80501.41,144.4,0.01888,4e-05,1.59603]
[1778341657228,34.09,80501.74,144.4,0.01889,4e-05,1.59697]
[1778341661256,34.09,80515.48,144.4,0.01944,4e-05,1.63622]
[1778341661603,34.09,80515.48,144.4,0.01944,4e-05,1.63622]
[1778341667298,34.09,80519.53,144.4,0.0196,4e-05,1.64793]
[1778341671078,34.09,80523.03,144.4,0.01974,4e-05,1.6581]
[1778341672801,34.09,80523.13,144.4,0.01974,4e-05,1.65839]
[1778341675199,34.09,80522.91,144.4,0.01974,4e-05,1.65775]
[1778341675354,34.09,80533.48,144.4,0.02017,4e-05,1.68875]
[1778341679311,34.09,80534.03,144.4,0.02019,4e-05,1.69038]
[1778341681371,34.09,80534.03,144.4,0.02019,4e-05,1.69038]
[1778341683439,34.09,80533.73,144.4,0.02018,4e-05,1.68949]
[1778341685835,34.09,80533.26,144.4,0.02016,4e-05,1.6881]
[1778341687672,34.09,80541.93,144.4,0.02052,4e-05,1.71385]
[1778341693480,34.09,80543.55,144.4,0.02059,4e-05,1.71869]
[1778341698515,34.09,80543.52,144.4,0.02059,4e-05,1.7186]
[1778341703551,34.09,80543.11,144.4,0.02057,4e-05,1.71737]
[1778341708588,34.09,80552.22,144.4,0.02095,4e-05,1.74479]
[1778341713623,34.09,80556.14,144.4,0.02107,4e-05,1.75203]
[1778341718658,34.09,80558.22,144.4,0.02116,4e-05,1.75836]
[1778341721679,34.09,80550.04,144.4,0.02081,4e-05,1.73357]
[1778341726714,34.09,80544.63,144.4,0.02058,4e-05,1.71733]
[1778341730742,34.09,80529.12,144.4,0.01994,4e-05,1.67139]
[1778341735780,34.09,80528.68,144.4,0.01992,4e-05,1.6701]
[1778341740815,34.09,80528.38,144.4,0.01991,4e-05,1.66922]
[1778341745850,34.09,80526.03,144.4,0.01981,4e-05,1.66235]
[1778341750885,34.09,80522.82,144.4,0.01968,4e-05,1.653]
[1778341755920,34.09,80520.85,144.4,0.0196,4e-05,1.64728]
[1778341761963,34.09,80517.83,144.4,0.01948,4e-05,1.63854]
[1778341766998,34.09,80517.57,144.4,0.01947,4e-05,1.63779]
[1778341772380,34.09,80516.82,144.4,0.01939,4e-05,1.63117]
[1778341778075,34.09,80517.45,144.4,0.01941,4e-05,1.63298]
[1778341783110,34.09,80520.95,144.4,0.01955,4e-05,1.64309]
[1778341788145,34.09,80523.12,144.4,0.01964,4e-05,1.64938]
[1778341793180,34.09,80525.5,144.4,0.01974,4e-05,1.6563]
[1778341798729,34.09,80526.81,144.4,0.01979,4e-05,1.66012]
[1778341804257,34.09,80527.12,144.4,0.0198,4e-05,1.66102]
[1778341809292,34.09,80526.74,144.4,0.01979,4e-05,1.65991]
[1778341814328,34.09,80526.56,144.4,0.01978,4e-05,1.65939]
[1778341819363,34.09,80524.81,144.4,0.01971,4e-05,1.65429]
[1778341825406,34.09,80523.39,144.4,0.01965,4e-05,1.65016]
[1778341832455,34.09,80523.21,144.4,0.01959,4e-05,1.64515]
[1778341840511,34.09,80523.07,144.4,0.01959,4e-05,1.64475]
[1778341847560,34.09,80523.83,144.4,0.01962,4e-05,1.64695]
[1778341852595,34.09,80521.05,144.4,0.01951,4e-05,1.6389]
[1778341861058,34.09,80520.73,144.4,0.01949,4e-05,1.63798]
[1778341867700,34.09,80518.42,144.4,0.0194,4e-05,1.63131]
[1778341872735,34.09,80517.27,144.4,0.01936,4e-05,1.628]
[1778341877603,34.09,80516.64,144.4,0.01933,4e-05,1.62619]
[1778341885826,34.09,80514.71,144.4,0.01925,4e-05,1.62066]
[1778341894889,34.09,80514.63,144.4,0.0192,4e-05,1.61599]
[1778341897806,34.09,80514.63,144.4,0.0192,4e-05,1.61599]
[1778341904959,34.09,80513.04,144.4,0.01914,4e-05,1.61144]
[1778341908601,34.09,80513.17,144.4,0.01914,4e-05,1.61181]
[1778341914022,34.09,80509.1,144.4,0.01898,4e-05,1.60023]
[1778341919057,34.09,80507.71,144.4,0.01893,4e-05,1.59628]
[1778341924092,34.09,80508.14,144.4,0.01894,4e-05,1.5975]
[1778341929127,34.09,80510.56,144.4,0.01904,4e-05,1.60438]
[1778341934162,34.09,80510.9,144.4,0.01905,4e-05,1.60534]
[1778341939197,34.09,80508.18,144.4,0.01895,4e-05,1.59762]
[1778341943627,34.09,80508.6,144.4,0.01896,4e-05,1.59881]
[1778341949267,34.09,80508.66,144.4,0.01896,4e-05,1.59898]
[1778341951864,34.09,80508.66,144.4,0.01896,4e-05,1.59898]
[1778341962360,34.09,80512.31,144.4,0.01906,4e-05,1.60494]
[1778341964372,34.09,80521.79,144.4,0.01944,4e-05,1.63209]
[1778341969407,34.09,80524.8,144.4,0.01956,4e-05,1.64079]
[1778341974442,34.09,80525.42,144.4,0.01958,4e-05,1.64259]
[1778341981491,34.09,80522.9,144.4,0.01948,4e-05,1.6353]
[1778341986526,34.09,80520.77,144.4,0.01939,4e-05,1.62916]
[1778341992568,34.09,80522.08,144.4,0.01945,4e-05,1.63293]
[1778341997603,34.09,80522.63,144.4,0.01947,4e-05,1.63452]
[1778342002638,34.09,80524.03,144.4,0.01953,4e-05,1.63856]
[1778342007673,34.09,80525.21,144.4,0.01957,4e-05,1.64198]
[1778342012708,34.09,80523.72,144.4,0.01946,4e-05,1.63319]
[1778342020764,34.09,80523.71,144.4,0.01946,4e-05,1.63316]
[1778342025799,34.09,80520.35,144.4,0.01933,4e-05,1.62349]
[1778342030834,34.09,80519.88,144.4,0.01931,4e-05,1.62214]
[1778342035877,34.09,80519.6,144.4,0.0193,4e-05,1.62133]
[1778342040912,34.09,80519.53,144.4,0.01929,4e-05,1.62113]
[1778342045947,34.09,80519.94,144.4,0.01931,4e-05,1.62231]
[1778342050982,34.09,80522.45,144.4,0.01941,4e-05,1.62953]
[1778342056017,34.09,80523.64,144.4,0.01946,4e-05,1.63296]
[1778342061052,34.09,80523.79,144.4,0.01946,4e-05,1.63339]
[1778342069108,34.09,80523.47,144.4,0.01945,4e-05,1.63247]
[1778342078171,34.09,80522.76,144.4,0.01937,4e-05,1.62595]
[1778342083206,34.09,80522.64,144.4,0.01937,4e-05,1.62561]
[1778342088241,34.09,80522.17,144.4,0.01935,4e-05,1.62425]
[1778342093276,34.09,80522.56,144.4,0.01936,4e-05,1.62538]
[1778342104353,34.09,80522.76,144.4,0.01937,4e-05,1.62595]
[1778342109389,34.09,80522.74,144.4,0.01937,4e-05,1.62589]
[1778342114423,34.09,80522.22,144.4,0.01935,4e-05,1.6244]
[1778342121472,34.09,80522.35,144.4,0.01936,4e-05,1.62477]
[1778342128521,34.09,80522.55,144.4,0.01936,4e-05,1.62535]
[1778342133556,34.09,80522.41,144.4,0.01931,4e-05,1.62048]
[1778342138591,34.09,80520.61,144.4,0.01924,4e-05,1.61532]
[1778342143626,34.09,80520.74,144.4,0.01924,4e-05,1.61569]
[1778342149668,34.09,80520.78,144.4,0.01924,4e-05,1.61581]
[1778342156717,34.09,80521.01,144.4,0.01925,4e-05,1.61647]
[1778342161752,34.09,80520.14,144.4,0.01922,4e-05,1.61397]
[1778342166787,34.09,80519.59,144.4,0.0192,4e-05,1.6124]
[1778342171822,34.09,80519.8,144.4,0.0192,4e-05,1.613]
[1778342182899,34.09,80519.73,144.4,0.0192,4e-05,1.6128]
[1778342187934,34.09,80519.36,144.4,0.01919,4e-05,1.61174]
[1778342192969,34.09,80516.85,144.4,0.01904,4e-05,1.60015]
[1778342198004,34.09,80515.42,144.4,0.01898,4e-05,1.59608]
[1778342203041,34.09,80514.82,144.4,0.01896,4e-05,1.59438]
[1778342208076,34.09,80514.08,144.4,0.01893,4e-05,1.59228]
[1778342213111,34.09,80514.14,144.4,0.01893,4e-05,1.59245]
[1778342218146,34.09,80513.67,144.4,0.01891,4e-05,1.59112]
[1778342223181,34.09,80512.39,144.4,0.01886,4e-05,1.5875]
[1778342228216,34.09,80514.73,144.4,0.01895,4e-05,1.59413]
[1778342233251,34.09,80515.88,144.4,0.019,4e-05,1.59739]
[1778342238286,34.09,80516.96,144.4,0.01904,4e-05,1.60046]
[1778342243321,34.09,80521.11,144.4,0.01921,4e-05,1.6123]
[1778342248357,34.09,80520.8,144.4,0.01919,4e-05,1.61141]
[1778342256413,34.09,80520.8,144.4,0.01914,4e-05,1.60697]
[1778342261448,34.09,80520.74,144.4,0.01914,4e-05,1.60679]
[1778342267490,34.09,80521.19,144.4,0.01916,4e-05,1.60808]
[1778342272525,34.09,80521.65,144.4,0.01918,4e-05,1.60939]
[1778342277560,34.09,80522.0,144.4,0.01919,4e-05,1.61039]
[1778342282595,34.09,80521.16,144.4,0.01916,4e-05,1.60799]
[1778342287630,34.09,80519.15,144.4,0.01908,4e-05,1.60226]
[1778342292665,34.09,80512.77,144.4,0.01883,4e-05,1.58417]
[1778342297700,34.09,80509.17,144.4,0.01868,4e-05,1.57403]
[1778342302735,34.09,80502.27,144.4,0.01842,4e-05,1.55473]
[1778342307771,34.09,80501.9,144.4,0.0184,4e-05,1.5537]
[1778342312806,34.09,80502.31,144.4,0.01837,4e-05,1.55049]
[1778342319855,34.09,80502.06,144.4,0.01836,4e-05,1.54979]
[1778342324890,34.09,80502.16,144.4,0.01836,4e-05,1.55007]
[1778342329925,34.09,80502.19,144.4,0.01837,4e-05,1.55015]
[1778342332946,34.09,80510.51,144.4,0.01869,4e-05,1.5734]
[1778342337981,34.09,80512.2,144.4,0.01875,4e-05,1.57816]
[1778342343016,34.09,80516.99,144.4,0.01894,4e-05,1.59169]
[1778342348051,34.09,80521.03,144.4,0.0191,4e-05,1.60318]
[1778342354094,34.09,80519.99,144.4,0.01906,4e-05,1.60021]
[1778342359128,34.09,80518.97,144.4,0.01902,4e-05,1.59731]
[1778342364164,34.09,80518.03,144.4,0.01898,4e-05,1.59464]
[1778342369199,34.09,80519.13,144.4,0.01903,4e-05,1.59777]
[1778342376248,34.09,80519.59,144.4,0.01899,4e-05,1.59464]
[1778342382290,34.09,80519.46,144.4,0.01899,4e-05,1.59427]
[1778342387325,34.09,80518.28,144.4,0.01894,4e-05,1.59093]
[1778342392360,34.09,80519.55,144.4,0.01899,4e-05,1.59453]
[1778342398171,34.09,80519.59,144.4,0.01899,4e-05,1.59464]
[1778342401015,34.09,80519.59,144.4,0.01899,4e-05,1.59464]
[1778342401423,34.09,80533.58,144.4,0.01955,4e-05,1.63476]
[1778342402430,34.09,80542.26,144.4,0.01991,4e-05,1.66003]
[1778342407465,34.09,80546.21,144.4,0.02007,4e-05,1.67163]
[1778342412500,34.09,80542.35,144.4,0.01991,4e-05,1.66029]
[1778342415880,34.09,80537.69,144.4,0.01972,4e-05,1.64669]
[1778342421563,34.09,80537.09,144.4,0.0197,4e-05,1.64494]
[1778342426598,34.09,80539.88,144.4,0.01981,4e-05,1.65307]
[1778342431633,34.09,80537.1,144.4,0.01964,4e-05,1.64045]
[1778342436668,34.09,80530.39,144.4,0.01937,4e-05,1.62106]
[1778342441703,34.09,80528.17,144.4,0.01928,4e-05,1.61468]
[1778342446739,34.09,80525.97,144.4,0.0192,4e-05,1.60838]
[1778342453787,34.09,80525.72,144.4,0.01919,4e-05,1.60767]
[1778342458824,34.09,80523.83,144.4,0.01911,4e-05,1.60227]
[1778342463857,34.09,80520.24,144.4,0.01897,4e-05,1.59206]
[1778342466878,34.09,80510.15,144.4,0.01857,4e-05,1.56362]
[1778342468892,34.09,80502.3,144.4,0.01827,4e-05,1.54177]
[1778342472922,34.09,80491.48,144.4,0.01786,4e-05,1.51203]
[1778342476950,34.09,80499.69,144.4,0.01817,4e-05,1.53455]
[1778342481985,34.09,80493.52,144.4,0.01794,4e-05,1.5176]
[1778342487020,34.09,80490.58,144.4,0.01783,4e-05,1.50958]
[1778342492325,34.09,80489.99,144.4,0.01776,4e-05,1.50369]
[1778342498098,34.09,80489.66,144.4,0.01774,4e-05,1.5028]
[1778342503134,34.09,80485.78,144.4,0.0176,4e-05,1.49229]
[1778342508170,34.09,80492.6,144.4,0.01785,4e-05,1.5108]
[1778342513205,34.09,80493.29,144.4,0.01788,4e-05,1.51268]
[1778342518240,34.09,80493.14,144.4,0.01788,4e-05,1.51227]
[1778342523275,34.09,80493.26,144.4,0.01788,4e-05,1.5126]
[1778342528311,34.09,80493.68,144.4,0.0179,4e-05,1.51374]
[1778342533350,34.09,80495.75,144.4,0.01797,4e-05,1.51941]
[1778342538389,34.09,80499.95,144.4,0.01813,4e-05,1.53094]
[1778342542151,34.09,80498.62,144.4,0.01808,4e-05,1.52728]
[1778342547454,34.09,80500.64,144.4,0.01816,4e-05,1.53284]
[1778342553496,34.09,80503.22,144.4,0.01821,4e-05,1.53563]
[1778342558531,34.09,80505.74,144.4,0.0183,4e-05,1.5426]
[1778342560304,34.09,80505.74,144.4,0.0183,4e-05,1.5426]
[1778342568602,34.09,80507.7,144.4,0.01838,4e-05,1.54804]
[1778342573637,34.09,80507.97,144.4,0.01839,4e-05,1.5488]
[1778342578673,34.09,80509.74,144.4,0.01846,4e-05,1.55372]
[1778342583708,34.09,80512.14,144.4,0.01855,4e-05,1.56042]
[1778342589750,34.09,80513.5,144.4,0.0186,4e-05,1.56423]
[1778342594785,34.09,80517.09,144.4,0.01874,4e-05,1.57431]
[1778342599820,34.09,80518.75,144.4,0.01881,4e-05,1.57899]
[1778342606869,34.09,80519.8,144.4,0.01885,4e-05,1.58196]
[1778342611904,34.09,80521.81,144.4,0.01888,4e-05,1.58322]
[1778342616939,34.09,80525.34,144.4,0.01902,4e-05,1.59323]
[1778342621976,34.09,80525.24,144.4,0.01901,4e-05,1.59294]
[1778342627011,34.09,80525.16,144.4,0.01901,4e-05,1.59272]
[1778342633053,34.09,80525.26,144.4,0.01902,4e-05,1.593]
[1778342639095,34.09,80525.26,144.4,0.01902,4e-05,1.593]
[1778342648158,34.09,80525.26,144.4,0.01902,4e-05,1.593]
[1778342653194,34.09,80522.58,144.4,0.01891,4e-05,1.5854]
[1778342658229,34.09,80515.01,144.4,0.01861,4e-05,1.56407]
[1778342664271,34.09,80510.53,144.4,0.01844,4e-05,1.55155]
[1778342669307,34.09,80503.38,144.4,0.01816,4e-05,1.53173]
[1778342674342,34.09,80502.57,144.4,0.01808,4e-05,1.52517]
[1778342679377,34.09,80498.63,144.4,0.01794,4e-05,1.51437]
[1778342684412,34.09,80495.63,144.4,0.01782,4e-05,1.50618]
[1778342689447,34.09,80494.91,144.4,0.0178,4e-05,1.50422]
[1778342694482,34.09,80498.01,144.4,0.01791,4e-05,1.51267]
[1778342699518,34.09,80499.1,144.4,0.01795,4e-05,1.51565]
[1778342704553,34.09,80499.44,144.4,0.01797,4e-05,1.51658]
[1778342709588,34.09,80500.54,144.4,0.01801,4e-05,1.5196]
[1778342714623,34.09,80506.64,144.4,0.01824,4e-05,1.5364]
[1778342719658,34.09,80503.17,144.4,0.01811,4e-05,1.52682]
[1778342724693,34.09,80509.28,144.4,0.01834,4e-05,1.54371]
[1778342729728,34.09,80513.96,144.4,0.01852,4e-05,1.55674]
[1778342734764,34.09,80522.22,144.4,0.01879,4e-05,1.57553]
[1778342739800,34.09,80523.57,144.4,0.01885,4e-05,1.57934]
[1778342745842,34.09,80526.5,144.4,0.01896,4e-05,1.58764]
[1778342750877,34.09,80524.06,144.4,0.01887,4e-05,1.58073]
[1778342756919,34.09,80521.72,144.4,0.01877,4e-05,1.57412]
[1778342761954,34.09,80520.59,144.4,0.01873,4e-05,1.57094]
[1778342762961,34.09,80512.71,144.4,0.01842,4e-05,1.54888]
[1778342767996,34.09,80513.02,144.4,0.01844,4e-05,1.54974]
[1778342773032,34.09,80512.82,144.4,0.01843,4e-05,1.54919]
[1778342778067,34.09,80512.86,144.4,0.01843,4e-05,1.5493]
[1778342785117,34.09,80515.45,144.4,0.01853,4e-05,1.55652]
[1778342790152,34.09,80518.03,144.4,0.01863,4e-05,1.56374]
[1778342795187,34.09,80520.67,144.4,0.01868,4e-05,1.56675]
[1778342800222,34.09,80526.34,144.4,0.01891,4e-05,1.58274]
[1778342805257,34.09,80527.39,144.4,0.01895,4e-05,1.58572]
[1778342812306,34.09,80527.87,144.4,0.01897,4e-05,1.58708]
[1778342817342,34.09,80525.72,144.4,0.01888,4e-05,1.58099]
[1778342822377,34.09,80526.46,144.4,0.01891,4e-05,1.58308]
[1778342826679,34.09,80526.66,144.4,0.01892,4e-05,1.58365]
[1778342827589,34.09,80527.0,144.4,0.01893,4e-05,1.58461]
[1778342834655,34.09,80528.71,144.4,0.019,4e-05,1.58946]
[1778342840503,34.09,80534.09,144.4,0.01921,4e-05,1.6048]
[1778342845538,34.09,80531.36,144.4,0.01911,4e-05,1.59701]
[1778342850573,34.09,80533.05,144.4,0.01917,4e-05,1.60183]
[1778342852079,34.09,80534.3,144.4,0.01917,4e-05,1.60093]
[1778342857623,34.09,80535.72,144.4,0.01923,4e-05,1.60499]
[1778342858317,34.09,80535.72,144.4,0.01923,4e-05,1.60499]
[1778342863666,34.09,80525.15,144.4,0.01881,4e-05,1.57495]
[1778342868707,34.09,80524.58,144.4,0.01879,4e-05,1.57334]
[1778342873744,34.09,80524.76,144.4,0.01879,4e-05,1.57385]
[1778342878780,34.09,80524.57,144.4,0.01879,4e-05,1.57331]
[1778342883814,34.09,80523.31,144.4,0.01874,4e-05,1.56976]
[1778342888849,34.09,80522.41,144.4,0.0187,4e-05,1.56723]
[1778342893884,34.09,80522.75,144.4,0.01871,4e-05,1.56819]
[1778342896890,34.09,80522.77,144.4,0.01872,4e-05,1.56824]
[1778342901940,34.09,80526.09,144.4,0.01885,4e-05,1.5776]
[1778342903472,34.09,80526.09,144.4,0.01885,4e-05,1.5776]
[1778342909996,34.09,80530.09,144.4,0.019,4e-05,1.58893]
[1778342915031,34.09,80532.06,144.4,0.01903,4e-05,1.59008]
[1778342920066,34.09,80531.38,144.4,0.019,4e-05,1.58815]
[1778342927115,34.09,80532.23,144.4,0.01904,4e-05,1.59056]
[1778342932150,34.09,80532.8,144.4,0.01906,4e-05,1.59218]
[1778342937185,34.09,80532.91,144.4,0.01906,4e-05,1.5925]
[1778342942220,34.09,80528.32,144.4,0.01888,4e-05,1.57947]
[1778342947255,34.09,80529.58,144.4,0.01893,4e-05,1.58304]
[1778342952290,34.09,80522.22,144.4,0.01864,4e-05,1.56228]
[1778342957325,34.09,80521.5,144.4,0.01862,4e-05,1.56027]
[1778342962360,34.09,80520.58,144.4,0.01858,4e-05,1.55769]
[1778342967395,34.09,80520.11,144.4,0.01856,4e-05,1.55637]
[1778342970416,34.09,80534.95,144.4,0.01915,4e-05,1.59831]
[1778342972430,34.09,80544.86,144.4,0.01949,4e-05,1.62228]
[1778342978473,34.09,80546.37,144.4,0.01955,4e-05,1.62665]
[1778342983508,34.09,80550.58,144.4,0.01973,4e-05,1.63887]
[1778342988549,34.09,80554.2,144.4,0.01988,4e-05,1.64943]
[1778342993584,34.09,80558.85,144.4,0.02007,4e-05,1.66308]
[1778342998619,34.09,80560.11,144.4,0.02012,4e-05,1.66679]
[1778343004661,34.09,80562.32,144.4,0.02021,4e-05,1.67331]
[1778343010703,34.09,80566.08,144.4,0.02037,4e-05,1.68446]
[1778343015738,34.09,80570.4,144.4,0.02055,4e-05,1.69734]
[1778343020773,34.09,80570.95,144.4,0.02058,4e-05,1.69899]
[1778343025808,34.09,80570.71,144.4,0.02057,4e-05,1.69827]
[1778343030843,34.09,80570.35,144.4,0.02055,4e-05,1.69719]
[1778343035878,34.09,80570.64,144.4,0.02051,4e-05,1.69341]
[1778343042929,34.09,80577.34,144.4,0.0208,4e-05,1.71351]
[1778343048971,34.09,80583.41,144.4,0.02106,4e-05,1.73186]
[1778343054006,34.09,80584.3,144.4,0.0211,4e-05,1.73457]
[1778343055026,34.09,80592.41,144.4,0.02145,4e-05,1.75936]
[1778343056022,34.09,80600.63,144.4,0.02181,4e-05,1.78475]
[1778343061351,34.09,80601.69,144.4,0.02186,4e-05,1.78805]
[1778343065085,34.09,80593.97,144.4,0.02152,4e-05,1.76415]
[1778343070120,34.09,80591.3,144.4,0.0214,4e-05,1.75595]
[1778343075155,34.09,80580.46,144.4,0.02093,4e-05,1.72292]
[1778343080190,34.09,80579.68,144.4,0.0209,4e-05,1.72056]
[1778343085225,34.09,80579.66,144.4,0.0209,4e-05,1.7205]
[1778343091267,34.09,80580.01,144.4,0.02086,4e-05,1.71687]
[1778343096302,34.09,80579.62,144.4,0.02084,4e-05,1.7157]
[1778343102579,34.09,80579.97,144.4,0.02085,4e-05,1.71675]
[1778343109393,34.09,80580.44,144.4,0.02087,4e-05,1.71817]
[1778343114428,34.09,80581.85,144.4,0.02094,4e-05,1.72243]
[1778343119463,34.09,80581.75,144.4,0.02093,4e-05,1.72213]
[1778343124498,34.09,80576.84,144.4,0.02072,4e-05,1.70733]
[1778343129533,34.09,80567.6,144.4,0.02033,4e-05,1.67973]
[1778343135576,34.09,80566.21,144.4,0.02027,4e-05,1.67561]
[1778343140611,34.09,80566.16,144.4,0.02027,4e-05,1.67546]
[1778343145646,34.09,80568.59,144.4,0.02037,4e-05,1.68267]
[1778343150681,34.09,80566.0,144.4,0.02026,4e-05,1.67498]
[1778343154709,34.09,80558.53,144.4,0.0199,4e-05,1.64839]
[1778343160751,34.09,80557.37,144.4,0.01985,4e-05,1.645]
[1778343165786,34.09,80555.29,144.4,0.01976,4e-05,1.63893]
[1778343170821,34.09,80554.95,144.4,0.01975,4e-05,1.63794]
[1778343175856,34.09,80555.13,144.4,0.01976,4e-05,1.63846]
[1778343184919,34.09,80555.21,144.4,0.01976,4e-05,1.6387]
[1778343189954,34.09,80552.42,144.4,0.01965,4e-05,1.63058]
[1778343194989,34.09,80552.52,144.4,0.01965,4e-05,1.63087]
[1778343200024,34.09,80552.97,144.4,0.01967,4e-05,1.63218]
[1778343206066,34.09,80553.32,144.4,0.01968,4e-05,1.63319]
[1778343216136,34.09,80552.41,144.4,0.01959,4e-05,1.62601]
[1778343220165,34.09,80562.86,144.4,0.02002,4e-05,1.65651]
[1778343225200,34.09,80565.02,144.4,0.02011,4e-05,1.66287]
[1778343230235,34.09,80567.5,144.4,0.02022,4e-05,1.67019]
[1778343235270,34.09,80574.81,144.4,0.02053,4e-05,1.69192]
[1778343240305,34.09,80569.34,144.4,0.02029,4e-05,1.67564]
[1778343245347,34.09,80566.73,144.4,0.02019,4e-05,1.66792]
[1778343248369,34.09,80558.89,144.4,0.01986,4e-05,1.64487]
[1778343253731,34.09,80556.17,144.4,0.01975,4e-05,1.63693]
[1778343259446,34.09,80557.09,144.4,0.01978,4e-05,1.63962]
[1778343265488,34.09,80557.2,144.4,0.01979,4e-05,1.63994]
[1778343270523,34.09,80562.19,144.4,0.02,4e-05,1.65454]
[1778343276565,34.09,80562.06,144.4,0.01994,4e-05,1.64957]
[1778343281600,34.09,80560.56,144.4,0.01988,4e-05,1.64518]
[1778343286636,34.09,80560.39,144.4,0.01987,4e-05,1.64468]
[1778343291671,34.09,80560.51,144.4,0.01987,4e-05,1.64503]
[1778343296706,34.09,80563.34,144.4,0.01999,4e-05,1.65333]
[1778343301752,34.09,80568.58,144.4,0.02021,4e-05,1.66877]
[1778343306787,34.09,80574.33,144.4,0.02045,4e-05,1.68584]
[1778343311822,34.09,80575.52,144.4,0.0205,4e-05,1.68939]
[1778343317864,34.09,80577.98,144.4,0.02061,4e-05,1.69674]
[1778343322900,34.09,80584.27,144.4,0.02088,4e-05,1.71566]
[1778343327935,34.09,80586.77,144.4,0.02098,4e-05,1.72322]
[1778343332970,34.09,80586.83,144.4,0.02093,4e-05,1.71869]
[1778343338005,34.09,80587.18,144.4,0.02095,4e-05,1.71975]
[1778343343043,34.09,80587.76,144.4,0.02097,4e-05,1.72151]
[1778343348078,34.09,80591.33,144.4,0.02113,4e-05,1.73234]
[1778343353113,34.09,80591.6,144.4,0.02114,4e-05,1.73317]
[1778343358149,34.09,80595.23,144.4,0.0213,4e-05,1.74424]
[1778343366205,34.09,80597.94,144.4,0.02142,4e-05,1.75255]
[1778343371240,34.09,80600.78,144.4,0.02154,4e-05,1.76128]
[1778343376275,34.09,80598.1,144.4,0.02142,4e-05,1.75304]
[1778343381313,34.09,80599.29,144.4,0.02148,4e-05,1.7567]
[1778343386349,34.09,80599.22,144.4,0.02147,4e-05,1.75648]
[1778343391383,34.09,80602.06,144.4,0.02154,4e-05,1.76045]
[1778343396418,34.09,80608.14,144.4,0.02181,4e-05,1.77926]
[1778343401454,34.09,80612.43,144.4,0.02201,5e-05,1.79262]
[1778343406490,34.09,80613.7,144.4,0.02206,5e-05,1.79659]
[1778343411525,34.09,80610.2,144.4,0.02191,4e-05,1.78566]
[1778343416560,34.09,80614.4,144.4,0.0221,5e-05,1.79878]
[1778343421595,34.09,80614.71,144.4,0.02211,5e-05,1.79975]
[1778343426630,34.09,80612.22,144.4,0.022,5e-05,1.79196]
[1778343431665,34.09,80614.01,144.4,0.02208,5e-05,1.79756]
[1778343438714,34.09,80614.37,144.4,0.02209,5e-05,1.79869]
[1778343445763,34.09,80613.88,144.4,0.02207,5e-05,1.79715]
[1778343450798,34.09,80617.68,144.4,0.02224,5e-05,1.80907]
[1778343455833,34.09,80621.42,144.4,0.02236,5e-05,1.81599]
[1778343460868,34.09,80621.66,144.4,0.02237,5e-05,1.81674]
[1778343462889,34.09,80636.55,144.4,0.02306,5e-05,1.86419]
[1778343465912,34.09,80644.6,144.4,0.02344,5e-05,1.89023]
[1778343470947,34.09,80641.3,144.4,0.02328,5e-05,1.87952]
[1778343477996,34.09,80638.8,144.4,0.02317,5e-05,1.87144]
[1778343483046,34.09,80629.96,144.4,0.02275,5e-05,1.84308]
[1778343488081,34.09,80628.95,144.4,0.02271,5e-05,1.83986]
[1778343493116,34.09,80631.55,144.4,0.02283,5e-05,1.84816]
[1778343495130,34.09,80643.29,144.4,0.02338,5e-05,1.88597]
[1778343500165,34.09,80641.44,144.4,0.02329,5e-05,1.87998]
[1778343508221,34.09,80641.17,144.4,0.02328,5e-05,1.8791]
[1778343513256,34.09,80642.2,144.4,0.02327,5e-05,1.87746]
[1778343518291,34.09,80642.16,144.4,0.02327,5e-05,1.87733]
[1778343523326,34.09,80643.65,144.4,0.02334,5e-05,1.88216]
[1778343528361,34.09,80635.36,144.4,0.02295,5e-05,1.85542]
[1778343533365,34.09,80634.78,144.4,0.02292,5e-05,1.85356]
[1778343541452,34.09,80631.98,144.4,0.02279,5e-05,1.84461]
[1778343546487,34.09,80629.94,144.4,0.02269,5e-05,1.8381]
[1778343551524,34.09,80627.26,144.4,0.02257,5e-05,1.82958]
[1778343556557,34.09,80619.58,144.4,0.02222,5e-05,1.80532]
[1778343561592,34.09,80620.1,144.4,0.02224,5e-05,1.80696]
[1778343566627,34.09,80620.75,144.4,0.02227,5e-05,1.809]
[1778343571662,34.09,80618.79,144.4,0.02212,5e-05,1.79799]
[1778343576697,34.09,80620.3,144.4,0.02219,5e-05,1.80272]
[1778343581732,34.09,80621.66,144.4,0.02226,5e-05,1.807]
[1778343590796,34.09,80621.38,144.4,0.02224,5e-05,1.80612]
[1778343595714,34.09,80621.43,144.4,0.02224,5e-05,1.80627]
[1778343596248,34.09,80639.22,144.4,0.02307,5e-05,1.86287]
[1778343602209,34.09,80638.55,144.4,0.02304,5e-05,1.86072]
[1778343607916,34.09,80633.47,144.4,0.0228,5e-05,1.84444]
[1778343610146,34.09,80633.39,144.4,0.0228,5e-05,1.84418]
[1778343611944,34.09,80641.21,144.4,0.02316,5e-05,1.86929]
[1778343616980,34.09,80646.66,144.4,0.02342,5e-05,1.88693]
[1778343622015,34.09,80649.14,144.4,0.02354,5e-05,1.895]
[1778343624030,34.09,80657.62,144.4,0.02395,5e-05,1.92279]
[1778343625036,34.09,80668.43,144.4,0.02448,5e-05,1.95865]
[1778343630199,34.09,80669.04,144.4,0.02451,5e-05,1.96069]
[1778343630432,34.09,80669.04,144.4,0.02451,5e-05,1.96069]
[1778343631148,34.09,80669.22,144.4,0.02451,5e-05,1.96129]
[1778343631292,34.09,80669.22,144.4,0.02451,5e-05,1.96129]
[1778343631557,34.09,80669.22,144.4,0.02451,5e-05,1.96129]
[1778343631596,34.09,80730.48,144.4,0.02764,5e-05,2.16866]
[1778343632136,34.09,80730.48,144.4,0.02764,5e-05,2.16866]
[1778343632233,34.09,80745.37,144.4,0.02846,6e-05,2.22275]
[1778343634105,34.09,80725.5,144.4,0.02737,5e-05,2.15079]
[1778343636119,34.09,80702.33,144.4,0.02613,5e-05,2.06903]
[1778343637126,34.09,80693.72,144.4,0.02569,5e-05,2.03924]
[1778343640147,34.09,80703.61,144.4,0.0262,5e-05,2.07349]
[1778343642468,34.09,80694.16,144.4,0.02571,5e-05,2.04075]
[1778343645182,34.09,80685.99,144.4,0.02529,5e-05,2.01276]
[1778343648203,34.09,80674.73,144.4,0.02473,5e-05,1.97464]
[1778343649416,34.09,80674.73,144.4,0.02473,5e-05,1.97464]
[1778343651714,34.09,80665.62,144.4,0.02428,5e-05,1.94419]
[1778343653943,34.09,80668.11,144.4,0.0244,5e-05,1.95248]
[1778343656259,34.09,80681.82,144.4,0.02508,5e-05,1.99858]
[1778343659591,34.09,80685.52,144.4,0.02527,5e-05,2.01116]
[1778343666330,34.09,80671.09,144.4,0.02455,5e-05,1.96243]
[1778343667125,34.09,80671.09,144.4,0.02455,5e-05,1.96243]
[1778343672374,34.09,80675.36,144.4,0.02476,5e-05,1.97676]
[1778343674388,34.09,80687.74,144.4,0.02538,5e-05,2.01873]
[1778343676402,34.09,80696.22,144.4,0.02582,5e-05,2.04786]
[1778343680430,34.09,80686.97,144.4,0.02534,5e-05,2.0161]
[1778343680699,34.09,80686.97,144.4,0.02534,5e-05,2.0161]
[1778343685913,34.09,80693.1,144.4,0.02566,5e-05,2.0371]
[1778343691711,34.09,80686.77,144.4,0.02527,5e-05,2.01022]
[1778343696542,34.09,80676.1,144.4,0.02473,5e-05,1.9741]
[1778343700570,34.09,80667.85,144.4,0.02433,5e-05,1.94651]
[1778343705605,34.09,80667.54,144.4,0.02431,5e-05,1.94548]
[1778343710644,34.09,80667.42,144.4,0.0243,5e-05,1.94508]
[1778343715679,34.09,80669.26,144.4,0.02439,5e-05,1.95121]
[1778343718700,34.09,80679.07,144.4,0.02488,5e-05,1.98411]
[1778343723737,34.09,80683.69,144.4,0.02511,5e-05,1.99974]
[1778343728772,34.09,80684.57,144.4,0.02516,5e-05,2.00273]
[1778343732800,34.09,80669.77,144.4,0.02442,5e-05,1.95291]
[1778343737835,34.09,80666.47,144.4,0.02426,5e-05,1.94192]
[1778343741863,34.09,80675.14,144.4,0.02469,5e-05,1.97088]
[1778343746898,34.09,80678.08,144.4,0.02483,5e-05,1.98077]
[1778343751933,34.09,80671.51,144.4,0.02445,5e-05,1.9536]
[1778343756969,34.09,80672.42,144.4,0.02449,5e-05,1.95664]
[1778343762003,34.09,80674.05,144.4,0.02457,5e-05,1.96209]
[1778343767039,34.09,80680.86,144.4,0.02491,5e-05,1.98499]
[1778343772074,34.09,80688.0,144.4,0.02527,5e-05,2.00921]
[1778343777109,34.09,80691.78,144.4,0.02546,5e-05,2.02212]
[1778343782728,34.09,80692.15,144.4,0.02548,5e-05,2.02339]
[1778343792215,34.09,80691.61,144.4,0.02545,5e-05,2.02154]
[1778343797250,34.09,80688.2,144.4,0.02528,5e-05,2.00989]
[1778343802285,34.09,80686.14,144.4,0.02518,5e-05,2.00288]
[1778343807320,34.09,80686.06,144.4,0.02517,5e-05,2.00261]
[1778343812355,34.09,80684.51,144.4,0.02503,5e-05,1.99216]
[1778343817391,34.09,80684.55,144.4,0.02503,5e-05,1.9923]
[1778343822426,34.09,80683.51,144.4,0.02498,5e-05,1.98878]
[1778343827461,34.09,80683.39,144.4,0.02498,5e-05,1.98837]
[1778343833503,34.09,80687.34,144.4,0.02518,5e-05,2.00176]
[1778343838538,34.09,80688.22,144.4,0.02522,5e-05,2.00476]
[1778343843574,34.09,80694.54,144.4,0.02554,5e-05,2.02635]
[1778343848609,34.09,80700.4,144.4,0.02584,5e-05,2.04652]
[1778343853644,34.09,80700.33,144.4,0.02584,5e-05,2.04628]
[1778343857673,34.09,80692.2,144.4,0.02542,5e-05,2.01834]
[1778343862708,34.09,80689.12,144.4,0.02527,5e-05,2.00782]
[1778343863319,34.09,80689.12,144.4,0.02527,5e-05,2.00782]
[1778343863575,34.09,80689.12,144.4,0.02527,5e-05,2.00782]
[1778343872779,34.09,80697.86,144.4,0.02565,5e-05,2.03251]
[1778343877816,34.09,80698.43,144.4,0.02568,5e-05,2.03447]
[1778343882854,34.09,80701.21,144.4,0.02582,5e-05,2.04406]
[1778343883859,34.09,80716.03,144.4,0.0266,5e-05,2.0957]
[1778343888894,34.09,80718.03,144.4,0.02671,5e-05,2.10275]
[1778343893929,34.09,80718.71,144.4,0.02674,5e-05,2.10514]
[1778343898964,34.09,80715.36,144.4,0.02656,5e-05,2.09335]
[1778343903999,34.09,80720.38,144.4,0.02683,5e-05,2.11104]
[1778343909072,34.09,80720.88,144.4,0.02686,5e-05,2.11281]
[1778343915598,34.09,80721.31,144.4,0.02688,5e-05,2.11433]
[1778343915664,34.09,80732.55,144.4,0.02749,5e-05,2.15439]
[1778343921118,34.09,80753.98,144.4,0.02868,6e-05,2.23228]
[1778343926329,34.09,80760.68,144.4,0.02906,6e-05,2.25704]
[1778343926997,34.09,80761.77,144.4,0.02912,6e-05,2.26109]
[1778343932195,34.09,80757.45,144.4,0.02881,6e-05,2.23953]
[1778343937230,34.09,80752.81,144.4,0.02854,6e-05,2.22244]
[1778343941258,34.09,80744.68,144.4,0.02809,6e-05,2.19274]
[1778343944279,34.09,80736.44,144.4,0.02763,5e-05,2.16293]
[1778343949370,34.09,80732.77,144.4,0.02743,5e-05,2.14975]
[1778343954495,34.09,80733.06,144.4,0.02745,5e-05,2.15079]
[1778343960391,34.09,80736.45,144.4,0.02764,5e-05,2.16297]
[1778343965429,34.09,80736.37,144.4,0.02763,5e-05,2.16268]
[1778343970465,34.09,80722.7,144.4,0.02689,5e-05,2.11388]
[1778343972479,34.09,80730.81,144.4,0.02733,5e-05,2.14274]
[1778343977514,34.09,80731.22,144.4,0.02735,5e-05,2.1442]
[1778343982549,34.09,80732.85,144.4,0.02744,5e-05,2.15004]
[1778343989942,34.09,80732.75,144.4,0.02743,5e-05,2.14968]
[1778343996652,34.09,80728.35,144.4,0.02713,5e-05,2.12855]
[1778344002694,34.09,80729.08,144.4,0.02717,5e-05,2.13115]
[1778344007729,34.09,80720.27,144.4,0.0267,5e-05,2.09994]
[1778344012764,34.09,80716.04,144.4,0.02647,5e-05,2.08507]
[1778344014842,34.09,80710.13,144.4,0.02616,5e-05,2.06442]
[1778344016611,34.09,80703.81,144.4,0.02583,5e-05,2.0425]
[1778344020820,34.09,80687.8,144.4,0.02501,5e-05,1.98775]
[1778344025855,34.09,80688.09,144.4,0.02503,5e-05,1.98874]
[1778344031900,34.09,80689.03,144.4,0.02508,5e-05,1.99192]
[1778344036935,34.09,80688.87,144.4,0.02507,5e-05,1.99138]
[1778344041970,34.09,80689.38,144.4,0.02509,5e-05,1.99311]
[1778344047005,34.09,80690.26,144.4,0.02514,5e-05,1.9961]
[1778344053048,34.09,80690.32,144.4,0.02508,5e-05,1.9911]
[1778344060097,34.09,80690.27,144.4,0.02508,5e-05,1.99093]
[1778344070167,34.09,80691.6,144.4,0.02514,5e-05,1.99545]
[1778344075902,34.09,80692.03,144.4,0.02517,5e-05,1.99691]
[1778344081244,34.09,80691.05,144.4,0.02512,5e-05,1.99358]
[1778344086279,34.09,80691.27,144.4,0.02513,5e-05,1.99432]
[1778344091314,34.09,80691.81,144.4,0.02515,5e-05,1.99616]
[1778344096349,34.09,80691.41,144.4,0.02513,5e-05,1.9948]
[1778344101384,34.09,80691.52,144.4,0.02514,5e-05,1.99517]
[1778344105050,34.09,80688.29,144.4,0.02498,5e-05,1.98423]
[1778344119511,34.09,80689.03,144.4,0.02495,5e-05,1.98154]
[1778344124546,34.09,80689.75,144.4,0.02499,5e-05,1.98398]
[1778344129582,34.09,80689.28,144.4,0.02496,5e-05,1.98239]
[1778344134620,34.09,80687.68,144.4,0.02488,5e-05,1.97698]
[1778344139661,34.09,80680.63,144.4,0.02453,5e-05,1.9533]
[1778344140668,34.09,80668.76,144.4,0.02395,5e-05,1.91389]
[1778344145703,34.09,80659.55,144.4,0.0235,5e-05,1.88372]
[1778344150738,34.09,80657.8,144.4,0.02342,5e-05,1.87803]
[1778344152084,34.09,80657.8,144.4,0.02342,5e-05,1.87803]
[1778344157787,34.09,80660.23,144.4,0.02353,5e-05,1.88594]
[1778344162822,34.09,80655.33,144.4,0.0233,5e-05,1.87002]
[1778344167857,34.09,80653.58,144.4,0.02322,5e-05,1.86436]
[1778344170878,34.09,80645.89,144.4,0.02285,5e-05,1.83963]
[1778344177121,34.09,80644.07,144.4,0.02271,5e-05,1.82887]
[1778344185989,34.09,80645.06,144.4,0.02276,5e-05,1.83203]
[1778344192026,34.09,80644.88,144.4,0.02275,5e-05,1.83145]
[1778344197061,34.09,80645.1,144.4,0.02276,5e-05,1.83215]
[1778344201089,34.09,80636.82,144.4,0.02238,5e-05,1.80588]
[1778344206124,34.09,80639.31,144.4,0.02249,5e-05,1.81375]
[1778344209739,34.09,80637.52,144.4,0.02241,5e-05,1.80809]
[1778344209751,34.09,80637.52,144.4,0.02241,5e-05,1.80809]
[1778344215188,34.09,80640.64,144.4,0.02255,5e-05,1.81796]
[1778344220223,34.09,80639.25,144.4,0.02249,5e-05,1.81356]
[1778344225258,34.09,80641.59,144.4,0.0226,5e-05,1.82098]
[1778344230321,34.09,80642.05,144.4,0.02262,5e-05,1.82244]
[1778344235375,34.09,80641.62,144.4,0.02254,5e-05,1.81614]
[1778344241398,34.09,80642.36,144.4,0.02257,5e-05,1.81849]
[1778344246433,34.09,80639.54,144.4,0.02244,5e-05,1.80955]
[1778344251468,34.09,80636.52,144.4,0.0223,5e-05,1.80002]
[1778344254489,34.09,80628.57,144.4,0.02194,5e-05,1.77511]
[1778344259524,34.09,80626.42,144.4,0.02184,5e-05,1.76842]
[1778344264559,34.09,80631.02,144.4,0.02205,5e-05,1.78276]
[1778344269594,34.09,80629.28,144.4,0.02197,5e-05,1.77732]
[1778344274629,34.09,80634.54,144.4,0.02221,5e-05,1.79379]
[1778344279664,34.09,80634.0,144.4,0.02219,5e-05,1.7921]
[1778344284699,34.09,80634.13,144.4,0.02219,5e-05,1.79251]
[1778344289734,34.09,80634.56,144.4,0.02221,5e-05,1.79386]
[1778344294769,34.09,80637.89,144.4,0.02231,5e-05,1.79943]
[1778344299804,34.09,80639.13,144.4,0.02237,5e-05,1.80334]
[1778344304839,34.09,80638.1,144.4,0.02232,5e-05,1.80009]
[1778344309874,34.09,80636.75,144.4,0.02226,5e-05,1.79584]
[1778344314909,34.09,80635.22,144.4,0.02219,5e-05,1.79104]
[1778344319944,34.09,80632.2,144.4,0.02205,5e-05,1.78157]
[1778344324979,34.09,80632.06,144.4,0.02204,5e-05,1.78113]
[1778344331023,34.09,80631.9,144.4,0.02203,5e-05,1.78063]
[1778344337063,34.09,80631.57,144.4,0.02202,5e-05,1.7796]
[1778344342098,34.09,80631.34,144.4,0.02201,5e-05,1.77888]
[1778344347133,34.09,80629.09,144.4,0.02191,5e-05,1.77187]
[1778344349884,34.09,80628.65,144.4,0.02189,5e-05,1.7705]
[1778344355189,34.09,80630.47,144.4,0.02191,5e-05,1.7713]
[1778344361231,34.09,80630.65,144.4,0.02192,5e-05,1.77186]
[1778344366266,34.09,80630.8,144.4,0.02193,5e-05,1.77233]
[1778344369287,34.09,80639.06,144.4,0.0223,5e-05,1.79821]
[1778344374327,34.09,80640.09,144.4,0.02235,5e-05,1.80146]
[1778344379362,34.09,80631.87,144.4,0.02198,5e-05,1.77567]
[1778344384398,34.09,80630.27,144.4,0.0219,5e-05,1.77068]
[1778344390440,34.09,80630.18,144.4,0.0219,5e-05,1.7704]
[1778344393701,34.09,80630.34,144.4,0.02191,5e-05,1.7709]
[1778344399503,34.09,80631.25,144.4,0.02195,5e-05,1.77373]
[1778344404538,34.09,80630.95,144.4,0.02193,5e-05,1.7728]
[1778344409573,34.09,80630.43,144.4,0.02191,5e-05,1.77118]
[1778344415617,34.09,80629.09,144.4,0.02179,5e-05,1.76215]
[1778344420651,34.09,80628.29,144.4,0.02176,5e-05,1.75967]
[1778344425686,34.09,80628.39,144.4,0.02176,5e-05,1.75998]
[1778344429261,34.09,80630.64,144.4,0.02186,5e-05,1.76697]
[1778344431100,34.09,80640.88,144.4,0.02233,5e-05,1.79903]
[1778344439785,34.09,80634.7,144.4,0.02205,5e-05,1.77963]
[1778344444820,34.09,80632.18,144.4,0.02193,5e-05,1.77176]
[1778344449855,34.09,80632.8,144.4,0.02196,5e-05,1.7737]
[1778344454890,34.09,80630.13,144.4,0.02184,5e-05,1.76538]
[1778344459925,34.09,80626.04,144.4,0.02166,4e-05,1.7527]
[1778344462946,34.09,80617.27,144.4,0.02127,4e-05,1.72575]
[1778344467981,34.09,80617.27,144.4,0.02127,4e-05,1.72575]
[1778344473016,34.09,80619.71,144.4,0.02132,4e-05,1.72841]
[1778344478051,34.09,80619.43,144.4,0.0213,4e-05,1.72756]
[1778344483086,34.09,80616.48,144.4,0.02117,4e-05,1.71855]
[1778344488121,34.09,80613.16,144.4,0.02103,4e-05,1.70846]
[1778344493156,34.09,80615.02,144.4,0.02111,4e-05,1.71411]
[1778344498192,34.09,80618.48,144.4,0.02126,4e-05,1.72465]
[1778344503227,34.09,80620.6,144.4,0.02136,4e-05,1.73114]
[1778344508263,34.09,80622.55,144.4,0.02144,4e-05,1.73712]
[1778344513297,34.09,80623.05,144.4,0.02147,4e-05,1.73866]
[1778344518343,34.09,80621.36,144.4,0.02139,4e-05,1.73347]
[1778344525385,34.09,80620.68,144.4,0.02136,4e-05,1.73138]
[1778344530420,34.09,80619.02,144.4,0.02129,4e-05,1.7263]
[1778344535457,34.09,80614.59,144.4,0.02103,4e-05,1.70803]
[1778344541503,34.09,80615.25,144.4,0.02106,4e-05,1.71003]
[1778344546538,34.09,80616.58,144.4,0.02112,4e-05,1.71407]
[1778344551574,34.09,80620.83,144.4,0.02131,4e-05,1.72704]
[1778344556609,34.09,80621.24,144.4,0.02133,4e-05,1.72829]
[1778344561644,34.09,80621.64,144.4,0.02135,4e-05,1.72952]
[1778344566679,34.09,80616.8,144.4,0.02113,4e-05,1.71474]
[1778344571714,34.09,80617.39,144.4,0.02116,4e-05,1.71654]
[1778344577757,34.09,80616.64,144.4,0.02112,4e-05,1.71426]
[1778344584806,34.09,80616.75,144.4,0.02113,4e-05,1.71459]
[1778344589468,34.09,80616.7,144.4,0.02113,4e-05,1.71444]
[1778344590805,34.09,80616.7,144.4,0.02113,4e-05,1.71444]
[1778344596890,34.09,80616.08,144.4,0.02104,4e-05,1.70778]
[1778344601958,34.09,80614.92,144.4,0.02099,4e-05,1.70426]
[1778344604979,34.09,80605.18,144.4,0.02057,4e-05,1.67493]
[1778344610014,34.09,80611.72,144.4,0.02085,4e-05,1.69458]
[1778344614042,34.09,80619.97,144.4,0.02122,4e-05,1.71961]
[1778344619077,34.09,80627.5,144.4,0.02155,4e-05,1.7427]
[1778344625119,34.09,80629.88,144.4,0.02166,4e-05,1.75005]
[1778344628456,34.09,80629.93,144.4,0.02166,4e-05,1.7502]
[1778344634182,34.09,80632.63,144.4,0.02178,5e-05,1.75857]
[1778344639217,34.09,80632.98,144.4,0.0218,5e-05,1.75965]
[1778344644252,34.09,80632.87,144.4,0.02179,5e-05,1.75931]
[1778344649287,34.09,80631.18,144.4,0.02172,5e-05,1.75407]
[1778344655329,34.09,80632.11,144.4,0.0217,5e-05,1.7521]
[1778344661371,34.09,80632.51,144.4,0.02172,5e-05,1.75334]
[1778344668420,34.09,80635.57,144.4,0.02186,5e-05,1.76283]
[1778344675473,34.09,80640.83,144.4,0.0221,5e-05,1.77925]
[1778344679629,34.09,80641.33,144.4,0.02212,5e-05,1.78081]
[1778344681328,34.09,80640.49,144.4,0.02208,5e-05,1.77818]
[1778344690578,34.09,80640.95,144.4,0.0221,5e-05,1.77962]
[1778344695613,34.09,80642.34,144.4,0.02217,5e-05,1.78398]
[1778344700648,34.09,80641.18,144.4,0.02211,5e-05,1.78034]
[1778344707750,34.09,80642.23,144.4,0.02216,5e-05,1.78363]
[1778344711907,34.09,80642.24,144.4,0.0221,5e-05,1.77876]
[1778344717769,34.09,80641.39,144.4,0.02206,5e-05,1.7761]
[1778344722808,34.09,80639.0,144.4,0.02196,5e-05,1.76863]
[1778344731871,34.09,80634.63,144.4,0.02176,5e-05,1.75505]
[1778344736907,34.09,80629.66,144.4,0.02153,4e-05,1.73969]
[1778344742949,34.09,80628.26,144.4,0.02147,4e-05,1.73538]
[1778344747984,34.09,80627.52,144.4,0.02144,4e-05,1.7331]
[1778344749998,34.09,80618.61,144.4,0.02104,4e-05,1.7059]
[1778344755040,34.09,80616.38,144.4,0.02095,4e-05,1.69914]
[1778344761082,34.09,80616.09,144.4,0.02093,4e-05,1.69827]
[1778344770145,34.09,80615.07,144.4,0.02089,4e-05,1.69518]
[1778344775180,34.09,80614.92,144.4,0.02083,4e-05,1.68997]
[1778344780215,34.09,80614.85,144.4,0.02082,4e-05,1.68976]
[1778344785250,34.09,80613.47,144.4,0.02076,4e-05,1.6856]
[1778344790285,34.09,80610.91,144.4,0.02065,4e-05,1.67792]
[1778344795320,34.09,80608.16,144.4,0.02053,4e-05,1.66968]
[1778344800355,34.09,80608.86,144.4,0.02056,4e-05,1.67178]
[1778344803393,34.09,80605.77,144.4,0.02043,4e-05,1.66256]
[1778344805390,34.09,80595.11,144.4,0.01998,4e-05,1.63104]
[1778344809407,34.09,80593.8,144.4,0.01992,4e-05,1.6272]
[1778344815460,34.09,80597.68,144.4,0.02009,4e-05,1.6386]
[1778344820495,34.09,80597.74,144.4,0.02009,4e-05,1.63878]
[1778344825534,34.09,80596.78,144.4,0.02005,4e-05,1.63595]
[1778344831583,34.09,80596.82,144.4,0.01999,4e-05,1.63141]
[1778344836618,34.09,80592.39,144.4,0.01981,4e-05,1.61844]
[1778344841653,34.09,80593.56,144.4,0.01986,4e-05,1.62186]
[1778344842660,34.09,80601.77,144.4,0.0202,4e-05,1.64599]
[1778344847696,34.09,80605.89,144.4,0.02038,4e-05,1.65821]
[1778344852731,34.09,80604.63,144.4,0.02033,4e-05,1.65446]
[1778344857766,34.09,80602.79,144.4,0.02025,4e-05,1.64901]
[1778344862801,34.09,80602.28,144.4,0.02023,4e-05,1.6475]
[1778344864082,34.09,80602.2,144.4,0.02022,4e-05,1.64726]
[1778344869850,34.09,80601.81,144.4,0.02021,4e-05,1.64611]
[1778344874776,34.09,80606.68,144.4,0.02041,4e-05,1.66056]
[1778344877641,34.09,80611.17,144.4,0.02061,4e-05,1.67396]
[1778344882942,34.09,80613.88,144.4,0.02072,4e-05,1.68209]
[1778344887980,34.09,80623.58,144.4,0.02115,4e-05,1.71143]
[1778344893015,34.09,80626.56,144.4,0.02122,4e-05,1.71571]
[1778344898050,34.09,80619.82,144.4,0.02093,4e-05,1.69524]
[1778344903085,34.09,80617.15,144.4,0.02081,4e-05,1.68718]
[1778344908120,34.09,80616.88,144.4,0.0208,4e-05,1.68636]
[1778344913155,34.09,80614.34,144.4,0.02069,4e-05,1.67873]
[1778344918190,34.09,80614.61,144.4,0.0207,4e-05,1.67954]
[1778344923225,34.09,80614.26,144.4,0.02069,4e-05,1.67849]
[1778344929267,34.09,80612.46,144.4,0.02061,4e-05,1.67309]
[1778344934302,34.09,80612.85,144.4,0.02062,4e-05,1.67426]
[1778344939337,34.09,80614.09,144.4,0.02068,4e-05,1.67798]
[1778344944372,34.09,80617.71,144.4,0.02084,4e-05,1.68887]
[1778344949407,34.09,80619.14,144.4,0.0209,4e-05,1.69318]
[1778344954442,34.09,80624.4,144.4,0.02107,4e-05,1.70434]
[1778344961492,34.09,80624.84,144.4,0.02109,4e-05,1.70567]
[1778344966237,34.09,80624.96,144.4,0.0211,4e-05,1.70604]
[1778344967916,34.09,80624.99,144.4,0.0211,4e-05,1.70613]
[1778344974586,34.09,80625.16,144.4,0.02111,4e-05,1.70664]
[1778344979620,34.09,80625.32,144.4,0.02111,4e-05,1.70713]
[1778344984656,34.09,80626.5,144.4,0.02117,4e-05,1.71072]
[1778344989691,34.09,80626.97,144.4,0.02119,4e-05,1.71216]
[1778344995733,34.09,80627.87,144.4,0.02123,4e-05,1.7149]
[1778345002782,34.09,80633.75,144.4,0.02149,4e-05,1.73292]
[1778345008824,34.09,80633.67,144.4,0.02148,4e-05,1.73267]
[1778345013859,34.09,80634.72,144.4,0.02147,4e-05,1.73106]
[1778345018894,34.09,80633.76,144.4,0.02143,4e-05,1.72811]
[1778345028964,34.09,80633.98,144.4,0.02144,4e-05,1.72878]
[1778345029971,34.09,80626.33,144.4,0.0211,4e-05,1.7054]
[1778345035007,34.09,80619.97,144.4,0.02082,4e-05,1.68615]
[1778345040041,34.09,80619.88,144.4,0.02082,4e-05,1.68588]
[1778345045076,34.09,80621.2,144.4,0.02088,4e-05,1.68986]
[1778345050111,34.09,80622.71,144.4,0.02094,4e-05,1.69442]
[1778345060181,34.09,80622.57,144.4,0.02094,4e-05,1.694]
[1778345065248,34.09,80622.05,144.4,0.02091,4e-05,1.69243]
[1778345071258,34.09,80621.25,144.4,0.02082,4e-05,1.68524]
[1778345076293,34.09,80621.14,144.4,0.02082,4e-05,1.68491]
[1778345081328,34.09,80621.36,144.4,0.02083,4e-05,1.68557]
[1778345086363,34.09,80628.44,144.4,0.02114,4e-05,1.70702]
[1778345091398,34.09,80629.67,144.4,0.02119,4e-05,1.71077]
[1778345096434,34.09,80632.8,144.4,0.02133,4e-05,1.72033]
[1778345101469,34.09,80635.55,144.4,0.02145,4e-05,1.72876]
[1778345106504,34.09,80644.17,144.4,0.02184,5e-05,1.7554]
[1778345112546,34.09,80642.86,144.4,0.02178,5e-05,1.75134]
[1778345118588,34.09,80641.59,144.4,0.02173,5e-05,1.7474]
[1778345123623,34.09,80641.78,144.4,0.02174,5e-05,1.74799]
[1778345130672,34.09,80639.96,144.4,0.02165,5e-05,1.74235]
[1778345135707,34.09,80637.73,144.4,0.02149,4e-05,1.73062]
[1778345140742,34.09,80634.21,144.4,0.02134,4e-05,1.71981]
[1778345145783,34.09,80630.23,144.4,0.02116,4e-05,1.70766]
[1778345150818,34.09,80630.07,144.4,0.02115,4e-05,1.70717]
[1778345156860,34.09,80630.4,144.4,0.02117,4e-05,1.70818]
[1778345161918,34.09,80630.78,144.4,0.02118,4e-05,1.70934]
[1778345166953,34.09,80630.66,144.4,0.02118,4e-05,1.70897]
[1778345177023,34.09,80631.86,144.4,0.02123,4e-05,1.71263]
[1778345182058,34.09,80638.44,144.4,0.02153,4e-05,1.7328]
[1778345187093,34.09,80644.52,144.4,0.0218,5e-05,1.7516]
[1778345192128,34.09,80644.19,144.4,0.02173,5e-05,1.74569]
[1778345197163,34.09,80642.71,144.4,0.02166,5e-05,1.74111]
[1778345202198,34.09,80638.58,144.4,0.02148,4e-05,1.72838]
[1778345207233,34.09,80639.3,144.4,0.02151,4e-05,1.7306]
[1778345212268,34.09,80639.43,144.4,0.02151,4e-05,1.731]
[1778345219317,34.09,80639.37,144.4,0.02151,4e-05,1.73081]
[1778345224353,34.09,80633.85,144.4,0.02126,4e-05,1.71388]
[1778345229388,34.09,80633.67,144.4,0.02126,4e-05,1.71333]
[1778345236437,34.09,80633.88,144.4,0.02127,4e-05,1.71397]
[1778345241474,34.09,80635.07,144.4,0.02132,4e-05,1.71761]
[1778345246508,34.09,80634.09,144.4,0.02127,4e-05,1.71462]
[1778345251543,34.09,80632.87,144.4,0.02116,4e-05,1.70607]
[1778345256578,34.09,80631.03,144.4,0.02108,4e-05,1.70047]
[1778345261613,34.09,80629.54,144.4,0.02102,4e-05,1.69595]
[1778345266648,34.09,80623.42,144.4,0.02075,4e-05,1.67747]
[1778345271683,34.09,80619.91,144.4,0.0206,4e-05,1.66694]
[1778345277725,34.09,80619.69,144.4,0.02059,4e-05,1.66628]
[1778345282762,34.09,80619.09,144.4,0.02056,4e-05,1.66448]
[1778345288811,34.09,80619.13,144.4,0.02056,4e-05,1.6646]
[1778345295859,34.09,80618.8,144.4,0.02055,4e-05,1.66362]
[1778345300894,34.09,80621.6,144.4,0.02067,4e-05,1.672]
[1778345305929,34.09,80620.39,144.4,0.02062,4e-05,1.66837]
[1778345310964,34.09,80623.96,144.4,0.02077,4e-05,1.67909]
[1778345315999,34.09,80623.55,144.4,0.0207,4e-05,1.67309]
[1778345321034,34.09,80622.15,144.4,0.02064,4e-05,1.66889]
[1778345328083,34.09,80623.25,144.4,0.02068,4e-05,1.67219]
[1778345334126,34.09,80623.71,144.4,0.0207,4e-05,1.67357]
[1778345339161,34.09,80628.02,144.4,0.02089,4e-05,1.68656]
[1778345344198,34.09,80626.91,144.4,0.02084,4e-05,1.6832]
[1778345349233,34.09,80626.29,144.4,0.02082,4e-05,1.68134]
[1778345359306,34.09,80626.0,144.4,0.0208,4e-05,1.68046]
[1778345364341,34.09,80626.06,144.4,0.02081,4e-05,1.68064]
[1778345369376,34.09,80623.0,144.4,0.02067,4e-05,1.67144]
[1778345374412,34.09,80620.93,144.4,0.02053,4e-05,1.66049]
[1778345376426,34.09,80629.07,144.4,0.02088,4e-05,1.68494]
[1778345381461,34.09,80629.77,144.4,0.02091,4e-05,1.68705]
[1778345386496,34.09,80629.8,144.4,0.02091,4e-05,1.68714]
[1778345391531,34.09,80623.41,144.4,0.02064,4e-05,1.66791]
[1778345396566,34.09,80623.86,144.4,0.02065,4e-05,1.66926]
[1778345401601,34.09,80623.96,144.4,0.02066,4e-05,1.66956]
[1778345406636,34.09,80626.5,144.4,0.02077,4e-05,1.67719]
[1778345411671,34.09,80625.25,144.4,0.02072,4e-05,1.67343]
[1778345417713,34.09,80625.35,144.4,0.02072,4e-05,1.67373]
[1778345422748,34.09,80626.63,144.4,0.02078,4e-05,1.67758]
[1778345427783,34.09,80627.48,144.4,0.02081,4e-05,1.68014]
[1778345432818,34.09,80626.69,144.4,0.02072,4e-05,1.67299]
[1778345433748,34.09,80626.69,144.4,0.02072,4e-05,1.67299]
[1778345437853,34.09,80618.68,144.4,0.02037,4e-05,1.64905]
[1778345442888,34.09,80619.2,144.4,0.0204,4e-05,1.65059]
[1778345449937,34.09,80621.94,144.4,0.02052,4e-05,1.65876]
[1778345454972,34.09,80623.67,144.4,0.02059,4e-05,1.66393]
[1778345458448,34.09,80623.56,144.4,0.02059,4e-05,1.6636]
[1778345464040,34.09,80621.64,144.4,0.0205,4e-05,1.65786]
[1778345469075,34.09,80621.66,144.4,0.0205,4e-05,1.65792]
[1778345482167,34.09,80621.53,144.4,0.0205,4e-05,1.65754]
[1778345489216,34.09,80619.38,144.4,0.0204,4e-05,1.65113]
[1778345494400,34.09,80618.76,144.4,0.02032,4e-05,1.64456]
[1778345500293,34.09,80615.65,144.4,0.02019,4e-05,1.63535]
[1778345507342,34.09,80615.98,144.4,0.0202,4e-05,1.63632]
[1778345512377,34.09,80613.4,144.4,0.02009,4e-05,1.62871]
[1778345517413,34.09,80611.75,144.4,0.02002,4e-05,1.62386]
[1778345522448,34.09,80613.08,144.4,0.02008,4e-05,1.62777]
[1778345527483,34.09,80614.69,144.4,0.02015,4e-05,1.63251]
[1778345533526,34.09,80615.1,144.4,0.02017,4e-05,1.63372]
[1778345538561,34.09,80610.37,144.4,0.01996,4e-05,1.6198]
[1778345544603,34.09,80610.61,144.4,0.01997,4e-05,1.62051]
[1778345549638,34.09,80610.46,144.4,0.01997,4e-05,1.62007]
[1778345554673,34.09,80611.69,144.4,0.01997,4e-05,1.61899]
[1778345559708,34.09,80611.26,144.4,0.01995,4e-05,1.61773]
[1778345565750,34.09,80611.29,144.4,0.01995,4e-05,1.61782]
[1778345572799,34.09,80612.35,144.4,0.01999,4e-05,1.62093]
[1778345577834,34.09,80613.19,144.4,0.02003,4e-05,1.6234]
[1778345582869,34.09,80613.21,144.4,0.02003,4e-05,1.62346]
[1778345589919,34.09,80613.39,144.4,0.02004,4e-05,1.62398]
[1778345594953,34.09,80612.02,144.4,0.01998,4e-05,1.61996]
[1778345600995,34.09,80611.87,144.4,0.01997,4e-05,1.61952]
[1778345606035,34.09,80613.65,144.4,0.02005,4e-05,1.62475]
[1778345611070,34.09,80614.28,144.4,0.02002,4e-05,1.62191]
[1778345621140,34.09,80614.28,144.4,0.02002,4e-05,1.62191]
[1778345635238,34.09,80614.32,144.4,0.02002,4e-05,1.62202]
[1778345644818,34.09,80613.85,144.4,0.02,4e-05,1.62064]
[1778345650345,34.09,80614.26,144.4,0.02002,4e-05,1.62185]
[1778345655380,34.09,80613.6,144.4,0.01999,4e-05,1.61991]
[1778345660415,34.09,80613.8,144.4,0.02,4e-05,1.6205]
[1778345667464,34.09,80610.25,144.4,0.01985,4e-05,1.6101]
[1778345672499,34.09,80605.43,144.4,0.01959,4e-05,1.59141]
[1778345676527,34.09,80596.76,144.4,0.01923,4e-05,1.56644]
[1778345681562,34.09,80593.72,144.4,0.01911,4e-05,1.55775]
[1778345686598,34.09,80591.15,144.4,0.019,4e-05,1.55044]
[1778345690626,34.09,80601.49,144.4,0.01943,4e-05,1.58002]
[1778345695661,34.09,80605.87,144.4,0.01961,4e-05,1.59269]
[1778345697675,34.09,80620.21,144.4,0.02022,4e-05,1.63468]
[1778345699689,34.09,80627.81,144.4,0.02055,4e-05,1.65727]
[1778345704724,34.09,80633.79,144.4,0.02081,4e-05,1.67522]
[1778345709759,34.09,80635.29,144.4,0.02087,4e-05,1.67974]
[1778345714795,34.09,80635.9,144.4,0.0209,4e-05,1.68158]
[1778345722850,34.09,80631.44,144.4,0.0207,4e-05,1.66815]
[1778345731913,34.09,80630.2,144.4,0.02059,4e-05,1.65965]
[1778345736948,34.09,80624.66,144.4,0.02035,4e-05,1.64314]
[1778345741983,34.09,80622.11,144.4,0.02024,4e-05,1.63558]
[1778345747018,34.09,80622.61,144.4,0.02026,4e-05,1.63706]
[1778345752053,34.09,80622.53,144.4,0.02026,4e-05,1.63682]
[1778345757088,34.09,80622.08,144.4,0.02024,4e-05,1.63549]
[1778345764137,34.09,80618.85,144.4,0.0201,4e-05,1.62595]
[1778345772193,34.09,80620.23,144.4,0.02016,4e-05,1.63002]
[1778345777228,34.09,80620.19,144.4,0.02016,4e-05,1.6299]
[1778345782263,34.09,80620.25,144.4,0.02016,4e-05,1.63008]
[1778345789315,34.09,80620.77,144.4,0.02019,4e-05,1.63161]
[1778345794350,34.09,80622.49,144.4,0.0202,4e-05,1.63197]
[1778345799386,34.09,80622.34,144.4,0.0202,4e-05,1.63153]
[1778345808449,34.09,80622.2,144.4,0.02019,4e-05,1.63112]
[1778345813484,34.09,80622.42,144.4,0.0202,4e-05,1.63177]
[1778345822547,34.09,80622.57,144.4,0.02021,4e-05,1.63221]
[1778345827582,34.09,80623.57,144.4,0.02025,4e-05,1.63517]
[1778345833624,34.09,80623.03,144.4,0.02023,4e-05,1.63357]
[1778345838660,34.09,80622.42,144.4,0.0202,4e-05,1.63177]
[1778345844702,34.09,80616.05,144.4,0.01993,4e-05,1.61302]
[1778345849738,34.09,80615.35,144.4,0.0199,4e-05,1.61097]
[1778345856787,34.09,80619.25,144.4,0.02001,4e-05,1.61771]
[1778345864843,34.09,80621.01,144.4,0.02008,4e-05,1.62289]
[1778345869878,34.09,80625.74,144.4,0.02029,4e-05,1.63686]
[1778345874913,34.09,80626.61,144.4,0.02032,4e-05,1.63944]
[1778345879948,34.09,80628.33,144.4,0.0204,4e-05,1.64455]
[1778345883976,34.09,80636.36,144.4,0.02075,4e-05,1.66857]
[1778345889011,34.09,80642.58,144.4,0.02102,4e-05,1.68735]
[1778345895053,34.09,80640.07,144.4,0.02091,4e-05,1.67975]
[1778345900088,34.09,80640.52,144.4,0.02093,4e-05,1.68111]
[1778345902181,34.09,80640.52,144.4,0.02093,4e-05,1.68111]
[1778345910158,34.09,80640.34,144.4,0.02092,4e-05,1.68057]
[1778345917674,34.09,80640.32,144.4,0.02087,4e-05,1.6757]
[1778345923249,34.09,80638.51,144.4,0.02079,4e-05,1.67024]
[1778345924054,34.09,80638.51,144.4,0.02079,4e-05,1.67024]
[1778345929291,34.09,80640.86,144.4,0.02089,4e-05,1.67733]
[1778345935333,34.09,80641.76,144.4,0.02093,4e-05,1.68005]
[1778345940368,34.09,80640.88,144.4,0.02089,4e-05,1.67739]
[1778345948424,34.09,80640.56,144.4,0.02088,4e-05,1.67642]
[1778345953460,34.09,80640.74,144.4,0.02088,4e-05,1.67696]
[1778345962526,34.09,80640.58,144.4,0.02088,4e-05,1.67648]
[1778345968568,34.09,80639.92,144.4,0.02085,4e-05,1.67449]
[1778345973603,34.09,80637.81,144.4,0.0207,4e-05,1.66334]
[1778345978638,34.09,80626.2,144.4,0.0202,4e-05,1.62875]
[1778345983674,34.09,80619.26,144.4,0.0199,4e-05,1.60834]
[1778345988709,34.09,80612.34,144.4,0.01961,4e-05,1.58818]
[1778345993744,34.09,80613.84,144.4,0.01967,4e-05,1.59253]
[1778345998779,34.09,80613.21,144.4,0.01964,4e-05,1.5907]
[1778346003814,34.09,80617.06,144.4,0.01981,4e-05,1.60191]
[1778346008850,34.09,80618.13,144.4,0.01985,4e-05,1.60503]
[1778346013885,34.09,80620.06,144.4,0.01993,4e-05,1.61068]
[1778346018920,34.09,80625.2,144.4,0.02015,4e-05,1.6258]
[1778346023955,34.09,80625.53,144.4,0.02017,4e-05,1.62677]
[1778346028991,34.09,80626.31,144.4,0.0202,4e-05,1.62908]
[1778346034026,34.09,80626.49,144.4,0.02015,4e-05,1.62488]
[1778346039061,34.09,80625.93,144.4,0.02013,4e-05,1.62322]
[1778346044100,34.09,80626.45,144.4,0.02015,4e-05,1.62476]
[1778346050142,34.09,80626.63,144.4,0.02016,4e-05,1.62529]
[1778346056184,34.09,80626.95,144.4,0.02017,4e-05,1.62623]
[1778346061219,34.09,80628.84,144.4,0.02025,4e-05,1.63182]
[1778346066254,34.09,80631.27,144.4,0.02036,4e-05,1.63903]
[1778346071289,34.09,80635.66,144.4,0.02055,4e-05,1.65211]
[1778346077331,34.09,80635.75,144.4,0.02055,4e-05,1.65238]
[1778346082366,34.09,80636.57,144.4,0.02059,4e-05,1.65483]
[1778346087401,34.09,80636.09,144.4,0.02057,4e-05,1.65339]
[1778346093445,34.09,80636.22,144.4,0.02052,4e-05,1.649]
[1778346100494,34.09,80635.27,144.4,0.02047,4e-05,1.64617]
[1778346105529,34.09,80633.82,144.4,0.02041,4e-05,1.64185]
[1778346110564,34.09,80633.07,144.4,0.02038,4e-05,1.63962]
[1778346115599,34.09,80628.14,144.4,0.02017,4e-05,1.62501]
[1778346123655,34.09,80626.95,144.4,0.02012,4e-05,1.6215]
[1778346130704,34.09,80626.06,144.4,0.02008,4e-05,1.61888]
[1778346135739,34.09,80623.51,144.4,0.01997,4e-05,1.61139]
[1778346141781,34.09,80623.09,144.4,0.01995,4e-05,1.61016]
[1778346146816,34.09,80620.57,144.4,0.01984,4e-05,1.60278]
[1778346152858,34.09,80621.52,144.4,0.01983,4e-05,1.60086]
[1778346161921,34.09,80622.48,144.4,0.01987,4e-05,1.60367]
[1778346166956,34.09,80622.44,144.4,0.01987,4e-05,1.60355]
[1778346172998,34.09,80622.23,144.4,0.01986,4e-05,1.60293]
[1778346178033,34.09,80622.42,144.4,0.01987,4e-05,1.60349]
[1778346183068,34.09,80622.5,144.4,0.01987,4e-05,1.60372]
[1778346188103,34.09,80622.47,144.4,0.01987,4e-05,1.60364]
[1778346194145,34.09,80623.8,144.4,0.01993,4e-05,1.60753]
[1778346200187,34.09,80623.54,144.4,0.01991,4e-05,1.60677]
[1778346207236,34.09,80623.49,144.4,0.01991,4e-05,1.60662]
[1778346212275,34.09,80623.65,144.4,0.01986,4e-05,1.60239]
[1778346220332,34.09,80623.3,144.4,0.01985,4e-05,1.60136]
[1778346226373,34.09,80623.87,144.4,0.01987,4e-05,1.60303]
[1778346231408,34.09,80628.49,144.4,0.02007,4e-05,1.61658]
[1778346236443,34.09,80629.86,144.4,0.02013,4e-05,1.62062]
[1778346241484,34.09,80636.12,144.4,0.0204,4e-05,1.63916]
[1778346247526,34.09,80634.19,144.4,0.02031,4e-05,1.63343]
[1778346260618,34.09,80634.33,144.4,0.02032,4e-05,1.63384]
[1778346265653,34.09,80639.52,144.4,0.02055,4e-05,1.6493]
[1778346269681,34.09,80649.13,144.4,0.02097,4e-05,1.6782]
[1778346274735,34.09,80658.23,144.4,0.02132,5e-05,1.70104]
[1778346279770,34.09,80656.79,144.4,0.02125,4e-05,1.69664]
[1778346284805,34.09,80657.39,144.4,0.02128,4e-05,1.69847]
[1778346289840,34.09,80652.09,144.4,0.02104,4e-05,1.68233]
[1778346294877,34.09,80655.29,144.4,0.02119,4e-05,1.69206]
[1778346299912,34.09,80660.69,144.4,0.02143,5e-05,1.70858]
[1778346304947,34.09,80669.99,144.4,0.02185,5e-05,1.73731]
[1778346309982,34.09,80674.9,144.4,0.02208,5e-05,1.75263]
[1778346315017,34.09,80681.15,144.4,0.02237,5e-05,1.77227]
[1778346320052,34.09,80683.74,144.4,0.02249,5e-05,1.78046]
[1778346324099,34.09,80698.89,144.4,0.02322,5e-05,1.82892]
[1778346325094,34.09,80716.87,144.4,0.0241,5e-05,1.88769]
[1778346326023,34.09,80716.87,144.4,0.0241,5e-05,1.88769]
[1778346326102,34.09,80741.71,144.4,0.02537,5e-05,1.97118]
[1778346329123,34.09,80733.69,144.4,0.02495,5e-05,1.94394]
[1778346333151,34.09,80724.41,144.4,0.02442,5e-05,1.90752]
[1778346333914,34.09,80724.41,144.4,0.02442,5e-05,1.90752]
[1778346336175,34.09,80715.81,144.4,0.02398,5e-05,1.879]
[1778346341210,34.09,80715.77,144.4,0.02398,5e-05,1.87887]
[1778346345239,34.09,80726.13,144.4,0.0245,5e-05,1.91326]
[1778346350295,34.09,80726.45,144.4,0.02452,5e-05,1.91433]
[1778346355330,34.09,80727.6,144.4,0.02458,5e-05,1.91818]
[1778346356085,34.09,80727.6,144.4,0.02458,5e-05,1.91818]
[1778346358533,34.09,80720.33,144.4,0.02421,5e-05,1.89395]
[1778346361372,34.09,80732.86,144.4,0.02484,5e-05,1.93585]
[1778346366407,34.09,80729.05,144.4,0.02465,5e-05,1.92303]
[1778346371442,34.09,80715.51,144.4,0.02397,5e-05,1.87801]
[1778346373664,34.09,80709.53,144.4,0.02367,5e-05,1.85838]
[1778346379498,34.09,80699.75,144.4,0.0232,5e-05,1.82659]
[1778346384533,34.09,80696.29,144.4,0.02303,5e-05,1.81545]
[1778346390478,34.09,80689.82,144.4,0.02272,5e-05,1.79474]
[1778346402659,34.09,80689.19,144.4,0.02263,5e-05,1.78769]
[1778346407695,34.09,80691.88,144.4,0.02276,5e-05,1.79625]
[1778346412730,34.09,80689.16,144.4,0.02263,5e-05,1.78759]
[1778346417195,34.09,80694.24,144.4,0.02287,5e-05,1.80379]
[1778346417341,34.09,80694.24,144.4,0.02287,5e-05,1.80379]
[1778346422276,34.09,80707.96,144.4,0.02353,5e-05,1.8481]
[1778346426836,34.09,80717.1,144.4,0.02399,5e-05,1.87806]
[1778346429857,34.09,80729.09,144.4,0.02459,5e-05,1.91791]
[1778346433919,34.09,80728.87,144.4,0.02458,5e-05,1.91717]
[1778346439927,34.09,80728.26,144.4,0.02455,5e-05,1.91513]
[1778346444962,34.09,80722.76,144.4,0.02427,5e-05,1.89679]
[1778346449998,34.09,80728.63,144.4,0.02456,5e-05,1.91637]
[1778346455033,34.09,80727.84,144.4,0.02446,5e-05,1.90848]
[1778346460068,34.09,80717.55,144.4,0.02394,5e-05,1.87435]
[1778346463089,34.09,80709.39,144.4,0.02354,5e-05,1.84761]
[1778346468242,34.09,80715.92,144.4,0.02386,5e-05,1.86899]
[1778346473161,34.09,80729.65,144.4,0.02455,5e-05,1.91452]
[1778346478210,34.09,80736.71,144.4,0.02491,5e-05,1.93826]
[1778346483236,34.09,80735.75,144.4,0.02486,5e-05,1.93502]
[1778346488272,34.09,80734.63,144.4,0.02481,5e-05,1.93124]
[1778346493307,34.09,80735.59,144.4,0.02486,5e-05,1.93448]
[1778346498345,34.09,80733.89,144.4,0.02477,5e-05,1.92875]
[1778346503378,34.09,80738.5,144.4,0.02501,5e-05,1.94431]
[1778346508413,34.09,80737.91,144.4,0.02498,5e-05,1.94231]
[1778346512441,34.09,80731.25,144.4,0.02457,5e-05,1.91462]
[1778346514529,34.09,80720.99,144.4,0.02405,5e-05,1.8805]
[1778346517476,34.09,80734.51,144.4,0.02474,5e-05,1.92556]
[1778346520497,34.09,80742.29,144.4,0.02514,5e-05,1.95184]
[1778346520625,34.09,80742.29,144.4,0.02514,5e-05,1.95184]
[1778346526539,34.09,80743.74,144.4,0.02521,5e-05,1.95677]
[1778346530725,34.09,80741.84,144.4,0.02511,5e-05,1.95031]
[1778346535603,34.09,80753.17,144.4,0.02571,5e-05,1.98904]
[1778346538625,34.09,80764.45,144.4,0.02631,5e-05,2.02816]
[1778346543661,34.09,80759.82,144.4,0.02606,5e-05,2.01203]
[1778346548696,34.09,80758.98,144.4,0.02601,5e-05,2.00912]
[1778346553731,34.09,80760.13,144.4,0.02608,5e-05,2.01311]
[1778346554660,34.09,80760.13,144.4,0.02608,5e-05,2.01311]
[1778346559773,34.09,80760.91,144.4,0.02612,5e-05,2.01582]
[1778346564808,34.09,80762.63,144.4,0.02621,5e-05,2.02181]
[1778346570851,34.09,80761.4,144.4,0.02614,5e-05,2.01752]
[1778346577900,34.09,80761.67,144.4,0.02609,5e-05,2.01304]
[1778346581928,34.09,80754.08,144.4,0.02569,5e-05,1.98679]
[1778346586963,34.09,80752.13,144.4,0.02558,5e-05,1.98009]
[1778346591998,34.09,80750.04,144.4,0.02548,5e-05,1.97292]
[1778346597037,34.09,80754.2,144.4,0.02569,5e-05,1.9872]
[1778346599051,34.09,80761.94,144.4,0.02611,5e-05,2.01397]
[1778346604086,34.09,80765.28,144.4,0.02628,5e-05,2.02561]
[1778346609121,34.09,80757.3,144.4,0.02586,5e-05,1.99789]
[1778346614156,34.09,80755.75,144.4,0.02578,5e-05,1.99254]
[1778346619191,34.09,80753.47,144.4,0.02566,5e-05,1.98469]
[1778346619950,34.09,80753.47,144.4,0.02566,5e-05,1.98469]
[1778346625233,34.09,80746.72,144.4,0.0253,5e-05,1.96158]
[1778346628255,34.09,80755.65,144.4,0.02577,5e-05,1.9922]
[1778346633290,34.09,80755.59,144.4,0.0257,5e-05,1.9866]
[1778346638325,34.09,80753.36,144.4,0.02558,5e-05,1.97894]
[1778346643360,34.09,80753.37,144.4,0.02558,5e-05,1.97897]
[1778346648403,34.09,80751.78,144.4,0.0255,5e-05,1.97352]
[1778346653438,34.09,80751.99,144.4,0.02551,5e-05,1.97424]
[1778346658473,34.09,80753.33,144.4,0.02558,5e-05,1.97883]
[1778346663508,34.09,80759.82,144.4,0.02593,5e-05,2.0012]
[1778346664515,34.09,80770.89,144.4,0.02652,5e-05,2.03979]
[1778346666531,34.09,80787.77,144.4,0.02745,6e-05,2.09966]
[1778346667538,34.09,80798.94,144.4,0.02808,6e-05,2.13997]
[1778346668545,34.09,80807.29,144.4,0.02856,6e-05,2.17047]
[1778346671567,34.09,80798.11,144.4,0.02803,6e-05,2.13696]
[1778346676603,34.09,80797.68,144.4,0.02801,6e-05,2.1354]
[1778346681638,34.09,80792.14,144.4,0.02769,6e-05,2.11536]
[1778346686673,34.09,80794.46,144.4,0.02782,6e-05,2.12374]
[1778346687680,34.09,80784.81,144.4,0.02728,6e-05,2.08907]
[1778346692715,34.09,80792.52,144.4,0.02765,6e-05,2.11114]
[1778346697750,34.09,80787.1,144.4,0.02734,6e-05,2.0917]
[1778346702785,34.09,80780.77,144.4,0.02699,6e-05,2.06915]
[1778346706816,34.09,80790.15,144.4,0.02751,6e-05,2.10262]
[1778346711851,34.09,80790.79,144.4,0.02755,6e-05,2.10492]
[1778346717561,34.09,80789.35,144.4,0.02747,6e-05,2.09975]
[1778346722928,34.09,80790.94,144.4,0.02756,6e-05,2.10546]
[1778346726609,34.09,80791.82,144.4,0.02761,6e-05,2.10862]
[1778346731991,34.09,80787.0,144.4,0.02734,6e-05,2.09134]
[1778346737026,34.09,80785.04,144.4,0.02723,6e-05,2.08434]
[1778346742061,34.09,80787.89,144.4,0.02739,6e-05,2.09452]
[1778346747096,34.09,80785.55,144.4,0.02726,6e-05,2.08616]
[1778346752131,34.09,80784.63,144.4,0.02714,6e-05,2.07734]
[1778346757166,34.09,80783.9,144.4,0.0271,6e-05,2.07474]
[1778346762201,34.09,80784.25,144.4,0.02712,6e-05,2.07598]
[1778346763429,34.09,80784.25,144.4,0.02712,6e-05,2.07598]
[1778346765840,34.09,80785.04,144.4,0.02716,6e-05,2.0788]
[1778346771264,34.09,80783.54,144.4,0.02708,6e-05,2.07346]
[1778346776309,34.09,80771.32,144.4,0.02641,5e-05,2.03035]
[1778346778425,34.09,80767.0,144.4,0.02618,5e-05,2.01527]
[1778346784365,34.09,80776.03,144.4,0.02666,5e-05,2.04689]
[1778346789401,34.09,80771.87,144.4,0.02644,5e-05,2.03228]
[1778346794435,34.09,80773.0,144.4,0.0265,5e-05,2.03624]
[1778346799470,34.09,80762.24,144.4,0.02592,5e-05,1.99875]
[1778346804505,34.09,80755.45,144.4,0.02556,5e-05,1.97535]
[1778346809749,34.09,80752.86,144.4,0.02543,5e-05,1.96648]
[1778346816595,34.09,80747.15,144.4,0.02506,5e-05,1.94169]
[1778346821630,34.09,80748.21,144.4,0.02512,5e-05,1.94529]
[1778346827005,34.09,80748.44,144.4,0.02513,5e-05,1.94607]
[1778346834721,34.09,80749.11,144.4,0.02516,5e-05,1.94835]
[1778346839756,34.09,80749.23,144.4,0.02517,5e-05,1.94875]
[1778346844791,34.09,80748.35,144.4,0.02513,5e-05,1.94576]
[1778346849826,34.09,80748.47,144.4,0.02513,5e-05,1.94617]
[1778346854861,34.09,80745.36,144.4,0.02497,5e-05,1.93563]
[1778346859896,34.09,80743.74,144.4,0.02489,5e-05,1.93016]
[1778346867952,34.09,80742.59,144.4,0.02483,5e-05,1.92628]
[1778346871981,34.09,80736.7,144.4,0.02446,5e-05,1.90124]
[1778346880038,34.09,80736.69,144.4,0.02446,5e-05,1.90121]
[1778346886890,34.09,80736.65,144.4,0.02446,5e-05,1.90108]
[1778346889082,34.09,80736.65,144.4,0.02446,5e-05,1.90108]
[1778346893961,34.09,80740.81,144.4,0.02467,5e-05,1.915]
[1778346904206,34.09,80744.16,144.4,0.02484,5e-05,1.92627]
[1778346909241,34.09,80745.33,144.4,0.0249,5e-05,1.93021]
[1778346914276,34.09,80748.6,144.4,0.02507,5e-05,1.94128]
[1778346919311,34.09,80749.51,144.4,0.02512,5e-05,1.94436]
[1778346924346,34.09,80748.59,144.4,0.02507,5e-05,1.94124]
[1778346929381,34.09,80746.97,144.4,0.02499,5e-05,1.93576]
[1778346934885,34.09,80743.38,144.4,0.02474,5e-05,1.91834]
[1778346934920,34.09,80743.38,144.4,0.02474,5e-05,1.91834]
[1778346937928,34.09,80734.77,144.4,0.0243,5e-05,1.88955]
[1778346939163,34.09,80735.71,144.4,0.02435,5e-05,1.89268]
[1778346944487,34.09,80743.38,144.4,0.02474,5e-05,1.91834]
[1778346950529,34.09,80742.58,144.4,0.0247,5e-05,1.91565]
[1778346956571,34.09,80742.47,144.4,0.02469,5e-05,1.91528]
[1778346961607,34.09,80743.15,144.4,0.02473,5e-05,1.91756]
[1778346966548,34.09,80743.96,144.4,0.02477,5e-05,1.92029]
[1778346971677,34.09,80744.08,144.4,0.02477,5e-05,1.92069]
[1778346976713,34.09,80744.71,144.4,0.02481,5e-05,1.92281]
[1778346981747,34.09,80744.14,144.4,0.02478,5e-05,1.92089]
[1778346989803,34.09,80744.17,144.4,0.02478,5e-05,1.92099]
[1778346995845,34.09,80744.12,144.4,0.02471,5e-05,1.91552]
[1778347000880,34.09,80740.16,144.4,0.02451,5e-05,1.90225]
[1778347005915,34.09,80738.62,144.4,0.02443,5e-05,1.89711]
[1778347010950,34.09,80738.31,144.4,0.02442,5e-05,1.89608]
[1778347016992,34.09,80737.59,144.4,0.02438,5e-05,1.89368]
[1778347022052,34.09,80738.37,144.4,0.02442,5e-05,1.89628]
[1778347028094,34.09,80737.97,144.4,0.0244,5e-05,1.89494]
[1778347035143,34.09,80735.51,144.4,0.02427,5e-05,1.88676]
[1778347040368,34.09,80731.35,144.4,0.02406,5e-05,1.87297]
[1778347047093,34.09,80726.99,144.4,0.02385,5e-05,1.85861]
[1778347050390,34.09,80731.6,144.4,0.02408,5e-05,1.8738]
[1778347057218,34.09,80734.31,144.4,0.02415,5e-05,1.87753]
[1778347062342,34.09,80735.58,144.4,0.02421,5e-05,1.88174]
[1778347067377,34.09,80734.33,144.4,0.02415,5e-05,1.87759]
[1778347073129,34.09,80733.15,144.4,0.02409,5e-05,1.87369]
[1778347075610,34.09,80732.25,144.4,0.02405,5e-05,1.87071]
[1778347076511,34.09,80732.25,144.4,0.02405,5e-05,1.87071]
[1778347082231,34.09,80732.22,144.4,0.02404,5e-05,1.87061]
[1778347086170,34.09,80734.67,144.4,0.02417,5e-05,1.87872]
[1778347086188,34.09,80734.67,144.4,0.02417,5e-05,1.87872]
[1778347086530,34.09,80719.71,144.4,0.02342,5e-05,1.82964]
[1778347088546,34.09,80728.33,144.4,0.02385,5e-05,1.8578]
[1778347093647,34.09,80734.6,144.4,0.02416,5e-05,1.87849]
[1778347095624,34.09,80742.46,144.4,0.02456,5e-05,1.90466]
[1778347100808,34.09,80748.36,144.4,0.02486,5e-05,1.92448]
[1778347106675,34.09,80739.76,144.4,0.02442,5e-05,1.89564]
[1778347110961,34.09,80740.04,144.4,0.02444,5e-05,1.89657]
[1778347112080,34.09,80740.03,144.4,0.02437,5e-05,1.89126]
[1778347112551,34.09,80740.14,144.4,0.02438,5e-05,1.89163]
[1778347112601,34.09,80740.14,144.4,0.02438,5e-05,1.89163]
[1778347112611,34.09,80740.14,144.4,0.02438,5e-05,1.89163]
[1778347113408,34.09,80740.21,144.4,0.02438,5e-05,1.89186]
[1778347117320,34.09,80740.05,144.4,0.02437,5e-05,1.89133]
[1778347122788,34.09,80742.7,144.4,0.02451,5e-05,1.90017]
[1778347127823,34.09,80742.37,144.4,0.02449,5e-05,1.89907]
[1778347128945,34.09,80742.37,144.4,0.02449,5e-05,1.89907]
[1778347128952,34.09,80742.37,144.4,0.02449,5e-05,1.89907]
[1778347128962,34.09,80742.37,144.4,0.02449,5e-05,1.89907]
[1778347130074,34.09,80742.12,144.4,0.02448,5e-05,1.89824]
[1778347130076,34.09,80732.62,144.4,0.024,5e-05,1.8667]
[1778347130844,34.09,80720.92,144.4,0.02342,5e-05,1.8284]
[1778347135879,34.09,80719.83,144.4,0.02337,5e-05,1.82487]
[1778347140914,34.09,80718.22,144.4,0.02329,5e-05,1.81965]
[1778347145982,34.09,80719.13,144.4,0.02333,5e-05,1.8226]
[1778347149251,34.09,80718.96,144.4,0.02332,5e-05,1.82204]
[1778347155013,34.09,80720.83,144.4,0.02342,5e-05,1.82811]
[1778347158882,34.09,80720.2,144.4,0.02338,5e-05,1.82607]
[1778347158903,34.09,80720.2,144.4,0.02338,5e-05,1.82607]
[1778347158910,34.09,80720.2,144.4,0.02338,5e-05,1.82607]
[1778347158981,34.09,80720.2,144.4,0.02338,5e-05,1.82607]
[1778347161894,34.09,80713.68,144.4,0.02307,5e-05,1.805]
[1778347162132,34.09,80713.68,144.4,0.02307,5e-05,1.805]
[1778347162531,34.09,80713.84,144.4,0.02307,5e-05,1.80551]
[1778347167855,34.09,80709.77,144.4,0.02288,5e-05,1.79245]
[1778347173141,34.09,80709.29,144.4,0.02279,5e-05,1.78581]
[1778347179183,34.09,80710.17,144.4,0.02283,5e-05,1.78863]
[1778347184218,34.09,80714.28,144.4,0.02303,5e-05,1.8018]
[1778347186232,34.09,80722.35,144.4,0.02343,5e-05,1.82788]
[1778347186613,34.09,80722.35,144.4,0.02343,5e-05,1.82788]
[1778347186623,34.09,80722.35,144.4,0.02343,5e-05,1.82788]
[1778347189908,34.09,80724.99,144.4,0.02356,5e-05,1.83647]
[1778347194182,34.09,80726.89,144.4,0.02365,5e-05,1.84267]
[1778347194511,34.09,80726.89,144.4,0.02365,5e-05,1.84267]
[1778347202347,34.09,80726.37,144.4,0.02363,5e-05,1.84098]
[1778347207394,34.09,80725.51,144.4,0.02358,5e-05,1.83817]
[1778347212429,34.09,80723.62,144.4,0.02349,5e-05,1.83201]
[1778347216495,34.09,80723.49,144.4,0.02348,5e-05,1.83159]
[1778347220831,34.09,80720.68,144.4,0.02334,5e-05,1.82246]
[1778347221059,34.09,80720.68,144.4,0.02334,5e-05,1.82246]
[1778347221754,34.09,80716.47,144.4,0.02314,5e-05,1.80885]
[1778347227540,34.09,80715.1,144.4,0.02307,5e-05,1.80444]
[1778347232094,34.09,80708.71,144.4,0.0227,5e-05,1.77887]
[1778347237610,34.09,80701.16,144.4,0.02234,5e-05,1.75494]
[1778347242645,34.09,80688.84,144.4,0.02177,5e-05,1.71642]
[1778347247684,34.09,80685.08,144.4,0.02159,5e-05,1.70479]
[1778347252719,34.09,80684.47,144.4,0.02157,5e-05,1.70291]
[1778347257754,34.09,80692.83,144.4,0.02195,5e-05,1.72883]
[1778347261700,34.09,80693.71,144.4,0.02199,5e-05,1.73157]
[1778347266818,34.09,80693.6,144.4,0.02199,5e-05,1.73123]
[1778347271980,34.09,80692.26,144.4,0.02193,5e-05,1.72705]
[1778347272958,34.09,80727.24,144.4,0.0236,5e-05,1.83862]
[1778347274202,34.09,80738.7,144.4,0.02418,5e-05,1.87632]
[1778347279922,34.09,80745.48,144.4,0.02452,5e-05,1.89889]
[1778347284960,34.09,80746.0,144.4,0.02455,5e-05,1.90062]
[1778347287441,34.09,80746.32,144.4,0.02456,5e-05,1.9017]
[1778347293016,34.09,80746.75,144.4,0.02452,5e-05,1.89784]
[1778347298051,34.09,80744.91,144.4,0.02443,5e-05,1.89169]
[1778347303086,34.09,80745.35,144.4,0.02445,5e-05,1.89316]
[1778347308121,34.09,80744.88,144.4,0.02443,5e-05,1.89159]
[1778347313156,34.09,80748.51,144.4,0.02461,5e-05,1.90373]
[1778347319200,34.09,80748.74,144.4,0.02462,5e-05,1.9045]
[1778347326248,34.09,80748.5,144.4,0.02461,5e-05,1.90369]
[1778347331283,34.09,80747.95,144.4,0.02458,5e-05,1.90185]
[1778347336318,34.09,80748.21,144.4,0.0246,5e-05,1.90272]
[1778347341353,34.09,80749.04,144.4,0.02464,5e-05,1.9055]
[1778347347395,34.09,80754.9,144.4,0.02494,5e-05,1.92523]
[1778347352430,34.09,80755.09,144.4,0.02489,5e-05,1.92053]
[1778347360486,34.09,80755.04,144.4,0.02488,5e-05,1.92036]
[1778347363507,34.09,80747.22,144.4,0.02448,5e-05,1.89411]
[1778347368542,34.09,80747.47,144.4,0.02449,5e-05,1.89495]
[1778347373577,34.09,80744.49,144.4,0.02434,5e-05,1.88501]
[1778347377842,34.09,80755.65,144.4,0.02491,5e-05,1.92242]
[1778347379619,34.09,80763.7,144.4,0.02533,5e-05,1.94974]
[1778347384654,34.09,80769.61,144.4,0.02565,5e-05,1.96998]
[1778347389690,34.09,80772.1,144.4,0.02578,5e-05,1.97856]
[1778347394725,34.09,80773.08,144.4,0.02583,5e-05,1.98194]
[1778347399760,34.09,80771.58,144.4,0.02575,5e-05,1.97677]
[1778347404795,34.09,80772.43,144.4,0.0258,5e-05,1.9797]
[1778347409830,34.09,80771.75,144.4,0.02576,5e-05,1.97735]
[1778347414865,34.09,80771.84,144.4,0.0257,5e-05,1.97223]
[1778347420907,34.09,80771.95,144.4,0.0257,5e-05,1.97261]
[1778347425379,34.09,80771.95,144.4,0.0257,5e-05,1.97261]
[1778347428934,34.09,80768.41,144.4,0.02552,5e-05,1.96045]
[1778347433998,34.09,80766.0,144.4,0.02539,5e-05,1.9522]
[1778347442054,34.09,80767.42,144.4,0.02546,5e-05,1.95706]
[1778347448096,34.09,80767.25,144.4,0.02546,5e-05,1.95648]
[1778347452927,34.09,80768.5,144.4,0.02552,5e-05,1.96076]
[1778347459173,34.09,80766.85,144.4,0.02543,5e-05,1.95511]
[1778347460416,34.09,80766.85,144.4,0.02543,5e-05,1.95511]
[1778347466222,34.09,80767.16,144.4,0.02545,5e-05,1.95617]
[1778347467848,34.09,80767.14,144.4,0.02545,5e-05,1.9561]
[1778347469680,34.09,80767.63,144.4,0.02548,5e-05,1.95778]
[1778347472411,34.09,80767.13,144.4,0.02538,5e-05,1.95067]
[1778347473401,34.09,80767.47,144.4,0.0254,5e-05,1.95183]
[1778347474774,34.09,80767.46,144.4,0.0254,5e-05,1.95179]
[1778347484348,34.09,80767.45,144.4,0.0254,5e-05,1.95176]
[1778347490207,34.09,80767.47,144.4,0.0254,5e-05,1.95183]
[1778347495428,34.09,80762.29,144.4,0.02513,5e-05,1.93419]
[1778347500463,34.09,80769.18,144.4,0.02549,5e-05,1.95768]
[1778347501315,34.09,80769.18,144.4,0.02549,5e-05,1.95768]
[1778347506505,34.09,80770.36,144.4,0.02555,5e-05,1.96172]
[1778347507764,34.09,80769.45,144.4,0.0255,5e-05,1.9586]
[1778347512999,34.09,80775.31,144.4,0.02582,5e-05,1.97876]
[1778347515045,34.09,80777.89,144.4,0.02595,5e-05,1.98768]
[1778347518294,34.09,80778.61,144.4,0.02599,5e-05,1.99017]
[1778347521244,34.09,80780.28,144.4,0.02608,5e-05,1.99597]
[1778347526655,34.09,80785.43,144.4,0.02636,5e-05,2.01391]
[1778347531690,34.09,80786.32,144.4,0.02634,5e-05,2.01152]
[1778347538816,34.09,80787.92,144.4,0.02643,5e-05,2.01712]
[1778347544781,34.09,80793.69,144.4,0.02675,6e-05,2.0374]
[1778347549816,34.09,80799.4,144.4,0.02706,6e-05,2.05762]
[1778347552837,34.09,80820.36,144.4,0.02825,6e-05,2.13307]
[1778347557872,34.09,80814.18,144.4,0.02789,6e-05,2.11062]
[1778347562907,34.09,80810.17,144.4,0.02767,6e-05,2.09614]
[1778347566935,34.09,80817.52,144.4,0.02808,6e-05,2.12273]
[1778347571970,34.09,80819.43,144.4,0.02819,6e-05,2.12968]
[1778347577005,34.09,80820.73,144.4,0.02827,6e-05,2.13442]
[1778347582041,34.09,80820.83,144.4,0.02827,6e-05,2.13479]
[1778347587076,34.09,80820.36,144.4,0.02825,6e-05,2.13307]
[1778347592111,34.09,80820.48,144.4,0.02818,6e-05,2.12782]
[1778347594126,34.09,80810.26,144.4,0.0276,6e-05,2.09083]
[1778347599161,34.09,80799.98,144.4,0.02702,6e-05,2.0541]
[1778347604197,34.09,80798.74,144.4,0.02696,6e-05,2.0497]
[1778347609235,34.09,80804.91,144.4,0.0273,6e-05,2.07166]
[1778347614270,34.09,80805.17,144.4,0.02731,6e-05,2.07259]
[1778347621319,34.09,80808.75,144.4,0.02752,6e-05,2.08541]
[1778347626354,34.09,80806.64,144.4,0.0274,6e-05,2.07785]
[1778347631389,34.09,80803.73,144.4,0.02723,6e-05,2.06745]
[1778347632396,34.09,80796.03,144.4,0.02681,6e-05,2.04012]
[1778347637431,34.09,80796.77,144.4,0.02685,6e-05,2.04273]
[1778347642874,34.09,80800.21,144.4,0.02704,6e-05,2.05492]
[1778347643479,34.09,80817.13,144.4,0.02799,6e-05,2.11565]
[1778347647225,34.09,80818.08,144.4,0.02805,6e-05,2.11909]
[1778347647249,34.09,80818.08,144.4,0.02805,6e-05,2.11909]
[1778347647254,34.09,80818.08,144.4,0.02805,6e-05,2.11909]
[1778347647507,34.09,80818.27,144.4,0.02806,6e-05,2.11975]
[1778347652542,34.09,80818.57,144.4,0.028,6e-05,2.115]
[1778347653298,34.09,80818.57,144.4,0.028,6e-05,2.115]
[1778347658584,34.07,80818.34,144.4,0.0279,6e-05,2.10852]
[1778347663619,34.04,80814.03,144.4,0.02756,6e-05,2.08744]
[1778347668655,34.02,80810.5,144.4,0.02728,6e-05,2.06948]
[1778347673690,34.0,80810.68,144.4,0.02721,6e-05,2.06493]
[1778347678725,33.97,80811.33,144.4,0.02716,6e-05,2.06213]
[1778347683760,33.95,80811.37,144.4,0.02709,6e-05,2.05719]
[1778347688803,33.93,80814.62,144.4,0.02719,6e-05,2.06379]
[1778347691824,33.92,80822.19,144.4,0.02757,6e-05,2.08791]
[1778347699881,33.88,80821.34,144.4,0.02739,6e-05,2.07645]
[1778347705924,33.85,80821.89,144.4,0.02732,6e-05,2.07221]
[1778347711965,33.83,80822.44,144.4,0.02718,6e-05,2.06247]
[1778347720022,33.79,80821.93,144.4,0.02703,6e-05,2.05271]
[1778347725056,33.77,80821.65,144.4,0.02694,6e-05,2.04686]
[1778347730091,33.75,80821.85,144.4,0.02687,6e-05,2.0428]
[1778347736133,33.72,80821.86,144.4,0.02679,6e-05,2.03717]
[1778347745196,33.69,80821.81,144.4,0.02665,6e-05,2.02862]
[1778347750231,33.67,80818.67,144.4,0.02641,6e-05,2.01294]
[1778347755269,33.65,80819.43,144.4,0.02638,6e-05,2.01118]
[1778347763326,33.61,80820.04,144.4,0.0263,6e-05,2.00626]
[1778347768406,33.6,80820.37,144.4,0.02625,6e-05,2.00307]
[1778347773441,33.58,80821.26,144.4,0.02616,5e-05,1.99642]
[1778347778476,33.56,80821.73,144.4,0.02612,5e-05,1.99383]
[1778347783511,33.54,80821.32,144.4,0.02602,5e-05,1.98736]
[1778347788546,33.52,80818.91,144.4,0.02583,5e-05,1.97478]
[1778347794588,33.5,80817.76,144.4,0.02569,5e-05,1.96596]
[1778347799623,33.48,80818.76,144.4,0.02568,5e-05,1.96552]
[1778347804658,33.46,80820.6,144.4,0.02572,5e-05,1.96802]
[1778347806677,33.45,80835.39,144.4,0.02651,6e-05,2.01879]
[1778347811712,33.43,80840.85,144.4,0.02674,6e-05,2.03378]
[1778347816747,33.41,80838.53,144.4,0.02654,6e-05,2.02088]
[1778347821783,33.39,80838.38,144.4,0.02646,6e-05,2.01583]
[1778347826817,33.37,80840.47,144.4,0.02651,6e-05,2.01878]
[1778347831853,33.35,80845.68,144.4,0.02666,6e-05,2.0273]
[1778347836888,33.33,80844.57,144.4,0.02652,6e-05,2.01867]
[1778347841923,33.31,80842.99,144.4,0.02636,6e-05,2.00842]
[1778347846958,33.29,80839.18,144.4,0.02608,6e-05,1.9904]
[1778347853000,33.27,80838.44,144.4,0.02596,6e-05,1.98258]
[1778347858036,33.25,80840.48,144.4,0.026,6e-05,1.98552]
[1778347863071,33.23,80842.22,144.4,0.02603,6e-05,1.98738]
[1778347868106,33.21,80841.28,144.4,0.02591,6e-05,1.97974]
[1778347873141,33.19,80841.21,144.4,0.02584,6e-05,1.97525]
[1778347879183,33.17,80839.42,144.4,0.02567,5e-05,1.96394]
[1778347882905,33.17,80839.93,144.4,0.02567,5e-05,1.9641]
[1778347888247,33.14,80846.08,144.4,0.02592,6e-05,1.98]
[1778347893282,33.12,80849.05,144.4,0.02594,6e-05,1.98079]
[1778347898318,33.1,80852.66,144.4,0.02608,6e-05,1.98936]
[1778347904361,33.08,80854.03,144.4,0.02607,6e-05,1.989]
[1778347909396,33.06,80854.51,144.4,0.02603,6e-05,1.98635]
[1778347914431,33.04,80854.66,144.4,0.02597,6e-05,1.98254]
[1778347919466,33.02,80851.87,144.4,0.02575,6e-05,1.96837]
[1778347925508,33.0,80854.97,144.4,0.02584,6e-05,1.97437]
[1778347930543,32.98,80854.71,144.4,0.02576,6e-05,1.96922]
[1778347935578,32.96,80856.1,144.4,0.02577,6e-05,1.96998]
[1778347940613,32.94,80857.24,144.4,0.02577,6e-05,1.96986]
[1778347945648,32.93,80857.04,144.4,0.02569,6e-05,1.96498]
[1778347947255,32.92,80857.19,144.4,0.02569,6e-05,1.96468]
[1778347947280,32.92,80857.19,144.4,0.02569,6e-05,1.96468]
[1778347947286,32.92,80857.19,144.4,0.02569,6e-05,1.96468]
[1778347947326,32.92,80857.19,144.4,0.02569,6e-05,1.96468]
[1778347952697,32.89,80852.09,144.4,0.02524,5e-05,1.93484]
[1778347957732,32.87,80849.2,144.4,0.02499,5e-05,1.91842]
[1778347959444,32.86,80848.07,144.4,0.02491,5e-05,1.91345]
[1778347961805,32.87,80844.32,144.4,0.02472,5e-05,1.90109]
[1778347967809,32.84,80844.01,144.4,0.02462,5e-05,1.89456]
[1778347969854,32.84,80844.44,144.4,0.02463,5e-05,1.89509]
[1778347970658,32.83,80844.44,144.4,0.02461,5e-05,1.89413]
[1778347970878,32.83,80844.44,144.4,0.02461,5e-05,1.89413]
[1778347976337,32.84,80841.18,144.4,0.02448,5e-05,1.88526]
[1778347981907,32.82,80835.63,144.4,0.0241,5e-05,1.86063]
[1778347986942,32.8,80841.78,144.4,0.02435,5e-05,1.87731]
[1778347987510,32.8,80841.78,144.4,0.02435,5e-05,1.87731]
[1778347989079,32.8,80841.83,144.4,0.02436,5e-05,1.87791]
[1778347999028,32.76,80840.38,144.4,0.02415,5e-05,1.86421]
[1778348004063,32.74,80839.04,144.4,0.02401,5e-05,1.85516]
[1778348009098,32.72,80836.9,144.4,0.02384,5e-05,1.84349]
[1778348015140,32.7,80836.8,144.4,0.02369,5e-05,1.83283]
[1778348017606,32.69,80832.37,144.4,0.02343,5e-05,1.81613]
[1778348019184,32.69,80832.46,144.4,0.02342,5e-05,1.81563]
[1778348024204,32.67,80832.47,144.4,0.02337,5e-05,1.8122]
[1778348029239,32.66,80831.87,144.4,0.02328,5e-05,1.80623]
[1778348031589,32.65,80836.43,144.4,0.0235,5e-05,1.82089]
[1778348037295,32.66,80841.25,144.4,0.02379,5e-05,1.83967]
[1778348041323,32.67,80850.0,144.4,0.02428,5e-05,1.87183]
[1778348042685,32.67,80850.0,144.4,0.02428,5e-05,1.87183]
[1778348048120,32.66,80853.28,144.4,0.02443,5e-05,1.88139]
[1778348053873,32.64,80854.63,144.4,0.02442,5e-05,1.88062]
[1778348054584,32.63,80854.16,144.4,0.02436,5e-05,1.87718]
[1778348058553,32.63,80854.44,144.4,0.02437,5e-05,1.87725]
[1778348059938,32.62,80853.98,144.4,0.0243,5e-05,1.87296]
[1778348061656,32.62,80852.71,144.4,0.02425,5e-05,1.86949]
[1778348062489,32.62,80851.96,144.4,0.02419,5e-05,1.86601]
[1778348068512,32.59,80847.33,144.4,0.02386,5e-05,1.84404]
[1778348073547,32.57,80848.94,144.4,0.02381,5e-05,1.84014]
[1778348074617,32.57,80848.94,144.4,0.02381,5e-05,1.84014]
[1778348076940,32.57,80849.38,144.4,0.02383,5e-05,1.84136]
[1778348082610,32.55,80849.69,144.4,0.0238,5e-05,1.83935]
[1778348087645,32.54,80850.05,144.4,0.02376,5e-05,1.83649]
[1778348091386,32.53,80850.0,144.4,0.02372,5e-05,1.83388]
[1778348092412,32.52,80850.0,144.4,0.0237,5e-05,1.83308]
[1778348094055,32.52,80850.0,144.4,0.02371,5e-05,1.83362]
[1778348096429,32.52,80850.0,144.4,0.02369,5e-05,1.83201]
[1778348097151,32.52,80850.0,144.4,0.02369,5e-05,1.83201]
[1778348097943,32.52,80850.0,144.4,0.02369,5e-05,1.83229]
[1778348103757,32.5,80852.57,144.4,0.02377,5e-05,1.83765]
[1778348108793,32.48,80857.17,144.4,0.02395,5e-05,1.84947]
[1778348111876,32.48,80863.85,144.4,0.02428,5e-05,1.87102]
[1778348113732,32.47,80872.76,144.4,0.02474,5e-05,1.90055]
[1778348116020,32.47,80880.38,144.4,0.02517,6e-05,1.92848]
[1778348116218,32.47,80880.38,144.4,0.02517,6e-05,1.92848]
[1778348119009,32.47,80888.27,144.4,0.0256,6e-05,1.95603]
[1778348123101,32.48,80883.9,144.4,0.02537,6e-05,1.9414]
[1778348123430,32.48,80882.66,144.4,0.02531,6e-05,1.93733]
[1778348123632,32.48,80882.66,144.4,0.02531,6e-05,1.93733]
[1778348125006,32.47,80872.47,144.4,0.02472,5e-05,1.89921]
[1778348125600,32.47,80872.47,144.4,0.02472,5e-05,1.89921]
[1778348127384,32.47,80872.08,144.4,0.02471,5e-05,1.89873]
[1778348128012,32.47,80872.08,144.4,0.02471,5e-05,1.89873]
[1778348131597,32.47,80871.87,144.4,0.0247,5e-05,1.89798]
[1778348132455,32.47,80871.87,144.4,0.02464,5e-05,1.89307]
[1778348133206,32.47,80871.87,144.4,0.02464,5e-05,1.89307]
[1778348139251,32.46,80871.92,144.4,0.02459,5e-05,1.89009]
[1778348140083,32.46,80871.92,144.4,0.02459,5e-05,1.89009]
[1778348146063,32.43,80871.92,144.4,0.02448,5e-05,1.88253]
[1778348151098,32.41,80875.96,144.4,0.02463,5e-05,1.89233]
[1778348156133,32.39,80880.8,144.4,0.02482,5e-05,1.90487]
[1778348161170,32.37,80881.26,144.4,0.02477,5e-05,1.90194]
[1778348166205,32.35,80881.76,144.4,0.02473,5e-05,1.89918]
[1778348171205,32.33,80881.6,144.4,0.02466,5e-05,1.89501]
[1778348174261,32.32,80873.74,144.4,0.02419,5e-05,1.86388]
[1778348178297,32.3,80896.34,144.4,0.02537,6e-05,1.94073]
[1778348178755,32.3,80896.34,144.4,0.02537,6e-05,1.94073]
[1778348179304,32.3,80903.78,144.4,0.0258,6e-05,1.96807]
[1778348179674,32.3,80903.78,144.4,0.0258,6e-05,1.96807]
[1778348185349,32.28,80899.08,144.4,0.02544,6e-05,1.94498]
[1778348190384,32.26,80897.05,144.4,0.02525,6e-05,1.93272]
[1778348195419,32.24,80893.41,144.4,0.0249,6e-05,1.90948]
[1778348200454,32.21,80896.3,144.4,0.02499,6e-05,1.91512]
[1778348205489,32.19,80897.75,144.4,0.025,6e-05,1.91556]
[1778348210524,32.17,80895.31,144.4,0.02479,6e-05,1.90213]
[1778348215794,32.16,80895.32,144.4,0.02473,5e-05,1.89846]
[1778348217574,32.15,80883.41,144.4,0.02404,5e-05,1.8537]
[1778348222613,32.13,80882.91,144.4,0.02395,5e-05,1.84785]
[1778348227648,32.08,80882.33,144.4,0.02375,5e-05,1.83459]
[1778348232683,31.94,80880.08,144.4,0.02316,5e-05,1.79603]
[1778348237718,31.9,80880.29,144.4,0.02302,5e-05,1.787]
[1778348243760,31.88,80880.62,144.4,0.02297,5e-05,1.78405]
[1778348246488,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348246569,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348246846,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348247305,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348247324,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348247343,31.87,80888.77,144.4,0.02337,5e-05,1.81009]
[1778348247868,31.9,80893.98,144.4,0.02374,5e-05,1.83422]
[1778348247874,31.9,80893.98,144.4,0.02374,5e-05,1.83422]
[1778348248919,31.92,80898.0,144.4,0.02404,5e-05,1.85399]
[1778348254837,32.02,80901.45,144.4,0.02451,5e-05,1.88304]
[1778348259872,32.05,80900.58,144.4,0.02457,5e-05,1.88688]
[1778348264907,32.06,80900.44,144.4,0.0246,5e-05,1.88879]
[1778348268556,32.07,80905.18,144.4,0.02488,6e-05,1.90714]
[1778348270367,32.07,80904.49,144.4,0.02485,6e-05,1.90511]
[1778348271956,32.06,80892.12,144.4,0.02416,5e-05,1.86034]
[1778348272995,32.06,80892.12,144.4,0.02416,5e-05,1.86034]
[1778348273826,32.07,80891.24,144.4,0.02413,5e-05,1.85827]
[1778348278764,32.08,80890.91,144.4,0.02414,5e-05,1.85921]
[1778348284045,32.19,80890.27,144.4,0.02451,5e-05,1.88291]
[1778348290087,32.22,80890.46,144.4,0.02463,5e-05,1.89061]
[1778348292766,32.23,80887.41,144.4,0.02448,5e-05,1.88075]
[1778348298143,32.33,80884.51,144.4,0.02468,5e-05,1.89415]
[1778348298701,32.33,80884.51,144.4,0.02468,5e-05,1.89415]
[1778348301660,32.39,80883.0,144.4,0.02481,5e-05,1.90196]
[1778348302457,32.39,80883.0,144.4,0.02481,5e-05,1.90196]
[1778348306233,32.41,80882.92,144.4,0.02487,5e-05,1.90634]
[1778348312142,32.45,80882.62,144.4,0.02496,5e-05,1.91049]
[1778348314178,32.46,80882.11,144.4,0.02493,5e-05,1.90908]
[1778348319290,32.47,80881.24,144.4,0.02493,5e-05,1.90883]
[1778348320217,32.47,80881.24,144.4,0.02493,5e-05,1.90883]
[1778348325791,32.47,80881.24,144.4,0.02494,5e-05,1.90923]
[1778348326339,32.45,80897.63,144.4,0.02579,6e-05,1.96388]
[1778348327464,32.45,80897.63,144.4,0.02579,6e-05,1.96388]
[1778348328330,32.45,80901.11,144.4,0.02597,6e-05,1.97574]
[1778348329362,32.45,80899.96,144.4,0.02591,6e-05,1.97186]
[1778348335402,32.46,80903.68,144.4,0.02614,6e-05,1.98645]
[1778348339982,32.46,80904.48,144.4,0.0262,6e-05,1.99021]
[1778348345484,32.44,80906.52,144.4,0.02626,6e-05,1.9941]
[1778348346952,32.44,80904.89,144.4,0.02615,6e-05,1.9873]
[1778348352533,32.44,80903.19,144.4,0.02606,6e-05,1.98175]
[1778348357568,32.45,80901.54,144.4,0.02599,6e-05,1.97722]
[1778348363610,32.46,80900.87,144.4,0.02598,6e-05,1.97663]
[1778348368645,32.46,80900.35,144.4,0.02598,6e-05,1.97627]
[1778348373680,32.47,80899.96,144.4,0.02591,6e-05,1.9709]
[1778348380729,32.48,80899.87,144.4,0.02594,6e-05,1.9728]
[1778348385176,32.48,80893.0,144.4,0.02557,6e-05,1.94898]
[1778348388332,32.49,80893.0,144.4,0.02558,6e-05,1.94969]
[1778348394086,32.48,80892.38,144.4,0.02553,6e-05,1.94634]
[1778348394570,32.48,80892.38,144.4,0.02553,6e-05,1.94634]
[1778348399311,32.48,80887.1,144.4,0.02522,6e-05,1.92638]
[1778348400358,32.47,80885.97,144.4,0.02514,6e-05,1.92097]
[1778348401231,32.47,80886.15,144.4,0.02515,6e-05,1.92201]
[1778348402057,32.47,80886.34,144.4,0.02515,6e-05,1.922]
[1778348405814,32.47,80886.23,144.4,0.02513,6e-05,1.92065]
[1778348412959,32.48,80884.78,144.4,0.02508,6e-05,1.91765]
[1778348417994,32.49,80884.88,144.4,0.02512,6e-05,1.92001]
[1778348423030,32.49,80884.22,144.4,0.02512,6e-05,1.91964]
[1778348429072,32.5,80884.36,144.4,0.02516,6e-05,1.92249]
[1778348434107,32.51,80884.11,144.4,0.02511,6e-05,1.91813]
[1778348436596,32.51,80884.03,144.4,0.02511,6e-05,1.91824]
[1778348438510,32.52,80883.96,144.4,0.02512,6e-05,1.91878]
[1778348440158,32.51,80883.93,144.4,0.0251,6e-05,1.91729]
[1778348442382,32.52,80883.93,144.4,0.02511,6e-05,1.91808]
[1778348443248,32.51,80883.93,144.4,0.02509,6e-05,1.91669]
[1778348444130,32.51,80883.93,144.4,0.02509,6e-05,1.91709]
[1778348451226,32.52,80883.93,144.4,0.02513,6e-05,1.91915]
[1778348456261,32.53,80883.89,144.4,0.02515,6e-05,1.92094]
[1778348462303,32.54,80884.87,144.4,0.02524,6e-05,1.92671]
[1778348467338,32.55,80885.57,144.4,0.02531,6e-05,1.93104]
[1778348472373,32.55,80885.36,144.4,0.02533,6e-05,1.93211]
[1778348479422,32.57,80878.32,144.4,0.02498,5e-05,1.9096]
[1778348485464,32.58,80876.76,144.4,0.02493,5e-05,1.90649]
[1778348490499,32.59,80876.63,144.4,0.02496,5e-05,1.90803]
[1778348495534,32.59,80874.73,144.4,0.02482,5e-05,1.89799]
[1778348500569,32.6,80874.76,144.4,0.02485,5e-05,1.9002]
[1778348506609,32.61,80874.58,144.4,0.02486,5e-05,1.90082]
[1778348509091,32.61,80874.58,144.4,0.02488,5e-05,1.90208]
[1778348519710,32.64,80874.09,144.4,0.02494,5e-05,1.90577]
[1778348524745,32.65,80874.57,144.4,0.025,5e-05,1.90955]
[1778348531794,32.66,80876.6,144.4,0.02515,6e-05,1.91959]
[1778348536829,32.67,80881.15,144.4,0.02543,6e-05,1.93766]
[1778348541864,32.68,80880.68,144.4,0.02544,6e-05,1.93779]
[1778348547337,32.68,80880.94,144.4,0.02547,6e-05,1.94015]
[1778348547865,32.69,80881.41,144.4,0.02551,6e-05,1.94253]
[1778348547882,32.69,80881.41,144.4,0.02551,6e-05,1.94253]
[1778348547938,32.69,80881.41,144.4,0.02551,6e-05,1.94253]
[1778348553948,32.7,80882.25,144.4,0.02552,6e-05,1.9421]
[1778348558983,32.7,80881.93,144.4,0.02553,6e-05,1.94267]
[1778348564018,32.71,80882.19,144.4,0.02557,6e-05,1.94528]
[1778348567157,32.71,80882.15,144.4,0.02557,6e-05,1.94547]
[1778348567169,32.71,80882.15,144.4,0.02557,6e-05,1.94547]
[1778348578118,32.73,80881.99,144.4,0.02563,6e-05,1.94914]
[1778348583153,32.74,80880.43,144.4,0.02557,6e-05,1.94517]
[1778348588188,32.74,80881.1,144.4,0.02563,6e-05,1.94919]
[1778348593223,32.75,80882.37,144.4,0.02573,6e-05,1.95533]
[1778348598258,32.76,80881.94,144.4,0.02573,6e-05,1.95537]
[1778348603293,32.76,80884.24,144.4,0.02588,6e-05,1.96516]
[1778348608328,32.77,80887.5,144.4,0.02609,6e-05,1.97836]
[1778348613363,32.78,80888.35,144.4,0.02609,6e-05,1.97725]
[1778348618398,32.78,80879.24,144.4,0.0256,6e-05,1.9462]
[1778348623433,32.79,80878.37,144.4,0.02558,6e-05,1.94473]
[1778348630783,32.8,80878.33,144.4,0.02559,6e-05,1.94557]
[1778348636524,32.81,80869.94,144.4,0.02519,5e-05,1.91927]
[1778348641559,32.82,80865.97,144.4,0.025,5e-05,1.9072]
[1778348646594,32.83,80860.94,144.4,0.02476,5e-05,1.89156]
[1778348651630,32.87,80856.29,144.4,0.02466,5e-05,1.88524]
[1778348652637,32.89,80848.92,144.4,0.02433,5e-05,1.86393]
[1778348657672,32.92,80846.32,144.4,0.02429,5e-05,1.86139]
[1778348658581,32.92,80846.32,144.4,0.02429,5e-05,1.86139]
[1778348659464,32.92,80845.81,144.4,0.02427,5e-05,1.8601]
[1778348661700,32.92,80838.31,144.4,0.02388,5e-05,1.83479]
[1778348662337,32.92,80838.31,144.4,0.02388,5e-05,1.83479]
[1778348667742,32.94,80837.65,144.4,0.02389,5e-05,1.83559]
[1778348668213,32.94,80837.65,144.4,0.02389,5e-05,1.83559]
[1778348669047,32.94,80836.85,144.4,0.02386,5e-05,1.83337]
[1778348674925,32.95,80834.85,144.4,0.02373,5e-05,1.82383]
[1778348683435,32.97,80827.91,144.4,0.02344,5e-05,1.80473]
[1778348689896,32.99,80826.47,144.4,0.02343,5e-05,1.80417]
[1778348694977,33.0,80820.73,144.4,0.02317,5e-05,1.78708]
[1778348705016,33.03,80816.29,144.4,0.02304,5e-05,1.77867]
[1778348710160,33.04,80815.35,144.4,0.02303,5e-05,1.77788]
[1778348716080,33.03,80815.65,144.4,0.02301,5e-05,1.77665]
[1778348718383,33.03,80815.6,144.4,0.023,5e-05,1.77602]
[1778348718999,33.03,80815.6,144.4,0.023,5e-05,1.77602]
[1778348721242,33.03,80816.11,144.4,0.02302,5e-05,1.77738]
[1778348729171,33.05,80816.0,144.4,0.02308,5e-05,1.78127]
[1778348734206,33.06,80815.3,144.4,0.02302,5e-05,1.77666]
[1778348739241,33.07,80814.58,144.4,0.02303,5e-05,1.77724]
[1778348744276,33.09,80815.01,144.4,0.0231,5e-05,1.78166]
[1778348745805,33.09,80815.01,144.4,0.0231,5e-05,1.78166]
[1778348746512,33.09,80814.83,144.4,0.02311,5e-05,1.78225]
[1778348752332,33.11,80813.18,144.4,0.02308,5e-05,1.78034]
[1778348757367,33.12,80813.52,144.4,0.02315,5e-05,1.78447]
[1778348762402,33.14,80818.77,144.4,0.02346,5e-05,1.8049]
[1778348769132,33.15,80817.74,144.4,0.02344,5e-05,1.80371]
[1778348773670,33.15,80818.19,144.4,0.02347,5e-05,1.80538]
[1778348777338,33.14,80818.19,144.4,0.02345,5e-05,1.80437]
[1778348780494,33.15,80821.4,144.4,0.02363,5e-05,1.81579]
[1778348787585,33.16,80826.8,144.4,0.02394,5e-05,1.83604]
[1778348792620,33.17,80828.02,144.4,0.02398,5e-05,1.83777]
[1778348799669,33.19,80828.23,144.4,0.02404,5e-05,1.84182]
[1778348806718,33.2,80827.45,144.4,0.02405,5e-05,1.84243]
[1778348810216,33.21,80828.65,144.4,0.02414,5e-05,1.84786]
[1778348810809,33.21,80828.65,144.4,0.02414,5e-05,1.84786]
[1778348813406,33.2,80828.68,144.4,0.02412,5e-05,1.84674]
[1778348817157,33.21,80828.43,144.4,0.02413,5e-05,1.84708]
[1778348818070,33.21,80828.43,144.4,0.02413,5e-05,1.84708]
[1778348818861,33.21,80828.43,144.4,0.02413,5e-05,1.84708]
[1778348819606,33.21,80828.97,144.4,0.02415,5e-05,1.84875]
[1778348824845,33.21,80829.31,144.4,0.02419,5e-05,1.85151]
[1778348829880,33.22,80829.57,144.4,0.02424,5e-05,1.85458]
[1778348834915,33.23,80829.96,144.4,0.0243,5e-05,1.8581]
[1778348839950,33.24,80831.76,144.4,0.02443,5e-05,1.86642]
[1778348842076,33.25,80831.77,144.4,0.02443,5e-05,1.86688]
[1778348842894,33.25,80831.77,144.4,0.02443,5e-05,1.86688]
[1778348847902,33.25,80826.97,144.4,0.0242,5e-05,1.85199]
[1778348847942,33.25,80826.97,144.4,0.0242,5e-05,1.85199]
[1778348847985,33.25,80826.97,144.4,0.0242,5e-05,1.85199]
[1778348848486,33.25,80826.97,144.4,0.02421,5e-05,1.85244]
[1778348858076,33.27,80826.88,144.4,0.02421,5e-05,1.85128]
[1778348863111,33.28,80826.63,144.4,0.02423,5e-05,1.85267]
[1778348868146,33.29,80826.96,144.4,0.02428,5e-05,1.85601]
[1778348873181,33.3,80827.19,144.4,0.02433,5e-05,1.85895]
[1778348878230,33.31,80827.24,144.4,0.02436,5e-05,1.86128]
[1778348883265,33.32,80827.07,144.4,0.02439,5e-05,1.86283]
[1778348892330,33.34,80823.1,144.4,0.02424,5e-05,1.85315]
[1778348897365,33.35,80819.56,144.4,0.02409,5e-05,1.84344]
[1778348903407,33.37,80817.97,144.4,0.02405,5e-05,1.84085]
[1778348904246,33.37,80817.97,144.4,0.02405,5e-05,1.84085]
[1778348912473,33.38,80818.02,144.4,0.02405,5e-05,1.83986]
[1778348917508,33.4,80817.44,144.4,0.02406,5e-05,1.84023]
[1778348926571,33.41,80817.36,144.4,0.02412,5e-05,1.84414]
[1778348934627,33.43,80817.47,144.4,0.02418,5e-05,1.84817]
[1778348944697,33.45,80817.72,144.4,0.02426,5e-05,1.85351]
[1778348948337,33.46,80817.48,144.4,0.02427,5e-05,1.85403]
[1778348949110,33.46,80817.48,144.4,0.02427,5e-05,1.85403]
[1778348954768,33.44,80817.55,144.4,0.02422,5e-05,1.85099]
[1778348959358,33.43,80815.13,144.4,0.02405,5e-05,1.83978]
[1778348964838,33.41,80810.52,144.4,0.02376,5e-05,1.82091]
[1778348968298,33.41,80807.88,144.4,0.0236,5e-05,1.81046]
[1778348970805,33.4,80807.81,144.4,0.02358,5e-05,1.80917]
[1778348970838,33.4,80807.81,144.4,0.02358,5e-05,1.80917]
[1778348971694,33.4,80806.28,144.4,0.02349,5e-05,1.80356]
[1778348976924,33.38,80799.45,144.4,0.02304,5e-05,1.77289]
[1778348981959,33.37,80798.37,144.4,0.02295,5e-05,1.76707]
[1778348984980,33.37,80790.66,144.4,0.02254,5e-05,1.74063]
[1778348990015,33.36,80788.94,144.4,0.02243,5e-05,1.73309]
[1778348995050,33.35,80789.78,144.4,0.02244,5e-05,1.73386]
[1778349002168,33.34,80789.61,144.4,0.02241,5e-05,1.73213]
[1778349008141,33.32,80796.82,144.4,0.02271,5e-05,1.75138]
[1778349013176,33.31,80796.9,144.4,0.02268,5e-05,1.74951]
[1778349018212,33.3,80797.76,144.4,0.02269,5e-05,1.7502]
[1778349022555,33.3,80799.95,144.4,0.02278,5e-05,1.75606]
[1778349023505,33.3,80799.95,144.4,0.02277,5e-05,1.75562]
[1778349024339,33.3,80799.95,144.4,0.02277,5e-05,1.75562]
[1778349025277,33.29,80800.26,144.4,0.02277,5e-05,1.75577]
[1778349026753,33.29,80800.22,144.4,0.02278,5e-05,1.75626]
[1778349027524,33.29,80800.12,144.4,0.02276,5e-05,1.75507]
[1778349028568,33.29,80800.04,144.4,0.02275,5e-05,1.75437]
[1778349033541,33.3,80804.76,144.4,0.02297,5e-05,1.76763]
[1778349035119,33.3,80804.76,144.4,0.02297,5e-05,1.76763]
[1778349036566,33.3,80805.3,144.4,0.02299,5e-05,1.76909]
[1778349043772,33.29,80805.54,144.4,0.02298,5e-05,1.76808]
[1778349044477,33.29,80805.54,144.4,0.02296,5e-05,1.76673]
[1778349045961,33.28,80806.67,144.4,0.02301,5e-05,1.77]
[1778349051446,33.29,80807.18,144.4,0.02306,5e-05,1.77376]
[1778349056481,33.31,80807.03,144.4,0.0231,5e-05,1.77623]
[1778349061516,33.32,80807.25,144.4,0.02316,5e-05,1.7799]
[1778349067559,33.34,80807.11,144.4,0.0232,5e-05,1.78293]
[1778349073601,33.35,80807.06,144.4,0.02326,5e-05,1.78622]
[1778349079643,33.37,80807.67,144.4,0.02334,5e-05,1.79166]
[1778349088708,33.39,80807.46,144.4,0.02341,5e-05,1.79603]
[1778349094749,33.41,80807.21,144.4,0.02338,5e-05,1.79329]
[1778349099784,33.42,80801.08,144.4,0.02311,5e-05,1.77591]
[1778349104819,33.44,80796.34,144.4,0.02292,5e-05,1.76332]
[1778349109854,33.45,80795.96,144.4,0.02295,5e-05,1.76509]
[1778349118917,33.48,80795.05,144.4,0.02299,5e-05,1.76749]
[1778349123953,33.49,80802.84,144.4,0.02343,5e-05,1.79659]
[1778349128987,33.51,80802.41,144.4,0.02345,5e-05,1.79786]
[1778349134023,33.52,80804.74,144.4,0.02361,5e-05,1.80822]
[1778349139058,33.53,80805.45,144.4,0.02369,5e-05,1.81315]
[1778349147114,33.55,80805.45,144.4,0.02375,5e-05,1.81723]
[1778349148001,33.55,80805.45,144.4,0.02375,5e-05,1.81723]
[1778349148089,33.55,80805.45,144.4,0.02375,5e-05,1.81723]
[1778349148518,33.55,80805.67,144.4,0.02377,5e-05,1.81847]
[1778349148618,33.55,80805.67,144.4,0.02377,5e-05,1.81847]
[1778349157184,33.57,80805.41,144.4,0.02376,5e-05,1.81687]
[1778349162219,33.58,80805.47,144.4,0.02381,5e-05,1.81957]
[1778349164619,33.59,80805.36,144.4,0.02382,5e-05,1.82021]
[1778349165518,33.59,80805.55,144.4,0.02382,5e-05,1.82029]
[1778349167007,33.58,80805.45,144.4,0.0238,5e-05,1.8194]
[1778349168106,33.58,80805.41,144.4,0.02379,5e-05,1.81871]
[1778349168683,33.58,80805.45,144.4,0.02379,5e-05,1.8183]
[1778349170926,33.57,80805.48,144.4,0.02377,5e-05,1.81729]
[1778349174251,33.57,80805.52,144.4,0.02375,5e-05,1.81578]
[1778349177898,33.56,80805.52,144.4,0.02374,5e-05,1.81524]
[1778349184373,33.54,80805.86,144.4,0.02367,5e-05,1.81098]
[1778349189142,33.53,80805.44,144.4,0.02362,5e-05,1.80745]
[1778349199480,33.5,80805.84,144.4,0.02355,5e-05,1.80303]
[1778349201811,33.5,80806.99,144.4,0.02359,5e-05,1.8058]
[1778349205584,33.51,80808.9,144.4,0.02372,5e-05,1.81427]
[1778349211980,33.5,80809.22,144.4,0.02371,5e-05,1.81373]
[1778349214377,33.49,80809.22,144.4,0.02362,5e-05,1.80682]
[1778349216931,33.49,80809.21,144.4,0.02362,5e-05,1.8068]
[1778349220244,33.49,80809.49,144.4,0.02363,5e-05,1.80723]
[1778349225665,33.48,80802.16,144.4,0.02323,5e-05,1.78148]
[1778349230700,33.47,80800.31,144.4,0.0231,5e-05,1.77305]
[1778349235735,33.46,80795.33,144.4,0.02282,5e-05,1.75455]
[1778349241778,33.45,80794.24,144.4,0.02273,5e-05,1.74846]
[1778349247819,33.44,80795.01,144.4,0.02272,5e-05,1.74842]
[1778349252854,33.43,80794.77,144.4,0.02268,5e-05,1.74554]
[1778349258479,33.42,80794.59,144.4,0.02265,5e-05,1.74328]
[1778349259473,33.41,80794.78,144.4,0.02264,5e-05,1.74307]
[1778349259710,33.42,80794.63,144.4,0.02264,5e-05,1.74321]
[1778349261199,33.42,80795.04,144.4,0.02266,5e-05,1.74454]
[1778349261990,33.41,80795.09,144.4,0.02265,5e-05,1.74386]
[1778349269973,33.4,80793.41,144.4,0.02254,5e-05,1.73617]
[1778349275008,33.39,80793.36,144.4,0.02244,5e-05,1.72883]
[1778349275784,33.39,80793.36,144.4,0.02244,5e-05,1.72883]
[1778349277429,33.39,80793.35,144.4,0.02243,5e-05,1.72841]
[1778349281896,33.4,80793.78,144.4,0.02247,5e-05,1.73095]
[1778349283625,33.4,80793.77,144.4,0.02247,5e-05,1.73117]
[1778349289107,33.41,80791.04,144.4,0.02238,5e-05,1.72515]
[1778349293326,33.42,80789.46,144.4,0.02234,5e-05,1.72265]
[1778349299177,33.42,80779.56,144.4,0.02184,5e-05,1.68948]
[1778349305220,33.41,80777.11,144.4,0.02169,5e-05,1.67981]
[1778349310255,33.4,80771.49,144.4,0.0214,5e-05,1.66059]
[1778349315290,33.39,80768.02,144.4,0.02121,5e-05,1.64832]
[1778349320325,33.39,80766.76,144.4,0.02113,5e-05,1.64302]
[1778349325360,33.38,80766.4,144.4,0.0211,5e-05,1.64054]
[1778349332413,33.37,80766.61,144.4,0.02102,5e-05,1.63427]
[1778349337448,33.36,80764.3,144.4,0.02089,5e-05,1.62583]
[1778349343490,33.36,80762.46,144.4,0.02078,5e-05,1.61866]
[1778349349532,33.35,80761.0,144.4,0.02069,5e-05,1.61271]
[1778349354567,33.34,80758.95,144.4,0.02058,5e-05,1.60527]
[1778349359602,33.34,80759.64,144.4,0.02059,5e-05,1.60627]
[1778349364637,33.33,80758.16,144.4,0.02051,5e-05,1.60062]
[1778349369672,33.33,80758.87,144.4,0.02052,5e-05,1.60169]
[1778349374707,33.32,80758.21,144.4,0.02048,5e-05,1.59857]
[1778349388805,33.31,80758.35,144.4,0.02044,5e-05,1.59597]
[1778349393840,33.3,80758.44,144.4,0.02037,5e-05,1.59025]
[1778349406931,33.29,80757.79,144.4,0.0203,5e-05,1.58564]
[1778349414987,33.28,80757.66,144.4,0.02027,5e-05,1.58366]
[1778349424050,33.27,80757.54,144.4,0.02024,5e-05,1.58155]
[1778349430092,33.26,80756.42,144.4,0.02017,5e-05,1.57703]
[1778349435129,33.26,80756.1,144.4,0.02014,5e-05,1.57514]
[1778349439721,33.26,80755.62,144.4,0.02011,5e-05,1.57315]
[1778349439745,33.26,80755.62,144.4,0.02011,5e-05,1.57315]
[1778349440166,33.26,80736.24,144.4,0.01924,4e-05,1.51509]
[1778349445201,33.26,80729.96,144.4,0.01897,4e-05,1.49674]
[1778349451244,33.26,80729.38,144.4,0.01889,4e-05,1.49033]
[1778349458293,33.26,80729.08,144.4,0.01888,4e-05,1.48946]
[1778349463329,33.26,80728.59,144.4,0.01886,4e-05,1.48804]
[1778349468364,33.26,80738.36,144.4,0.01928,4e-05,1.51654]
[1778349473399,33.26,80740.57,144.4,0.01937,4e-05,1.52304]
[1778349476421,33.26,80749.79,144.4,0.01978,4e-05,1.55041]
[1778349481456,33.26,80745.02,144.4,0.01957,4e-05,1.5362]
[1778349486717,33.26,80744.32,144.4,0.01954,4e-05,1.53413]
[1778349491468,33.26,80745.98,144.4,0.01961,4e-05,1.53905]
[1778349491485,33.26,80745.98,144.4,0.01961,4e-05,1.53905]
[1778349491498,33.26,80745.98,144.4,0.01961,4e-05,1.53905]
[1778349491640,33.26,80775.58,144.4,0.02096,5e-05,1.62894]
[1778349492801,33.26,80775.58,144.4,0.02096,5e-05,1.62894]
[1778349492544,33.26,80788.71,144.4,0.0216,5e-05,1.67085]
[1778349493734,33.26,80788.71,144.4,0.0216,5e-05,1.67085]
[1778349494606,33.26,80790.74,144.4,0.02169,5e-05,1.67696]
[1778349496789,33.26,80791.05,144.4,0.0217,5e-05,1.6773]
[1778349500246,33.26,80792.23,144.4,0.02178,5e-05,1.68283]
[1778349507502,33.26,80796.59,144.4,0.02198,5e-05,1.69603]
[1778349511148,33.25,80797.58,144.4,0.022,5e-05,1.69745]
[1778349515988,33.27,80803.88,144.4,0.02229,5e-05,1.71561]
[1778349520100,33.26,80810.45,144.4,0.0226,5e-05,1.73538]
[1778349525775,33.28,80811.68,144.4,0.02272,5e-05,1.74317]
[1778349530810,33.29,80812.17,144.4,0.02279,5e-05,1.7479]
[1778349536852,33.31,80812.02,144.4,0.02284,5e-05,1.75114]
[1778349541887,33.32,80812.52,144.4,0.02291,5e-05,1.75589]
[1778349546923,33.34,80811.77,144.4,0.02292,5e-05,1.75651]
[1778349551958,33.35,80810.97,144.4,0.02293,5e-05,1.75699]
[1778349558000,33.37,80809.65,144.4,0.02292,5e-05,1.75637]
[1778349563038,33.39,80807.51,144.4,0.02286,5e-05,1.7525]
[1778349569080,33.4,80806.46,144.4,0.02287,5e-05,1.75283]
[1778349574115,33.42,80804.9,144.4,0.02277,5e-05,1.74566]
[1778349580157,33.44,80803.92,144.4,0.02278,5e-05,1.74628]
[1778349587209,33.46,80803.85,144.4,0.02285,5e-05,1.75045]
[1778349592244,33.47,80803.44,144.4,0.02288,5e-05,1.75222]
[1778349600300,33.5,80802.75,144.4,0.02292,5e-05,1.75489]
[1778349602866,33.5,80817.6,144.4,0.0237,5e-05,1.80565]
[1778349608214,33.51,80817.08,144.4,0.02371,5e-05,1.80601]
[1778349613394,33.53,80817.65,144.4,0.02379,5e-05,1.811]
[1778349618429,33.54,80817.66,144.4,0.02383,5e-05,1.81355]
[1778349623474,33.55,80821.18,144.4,0.02405,5e-05,1.8278]
[1778349628509,33.57,80824.91,144.4,0.02429,5e-05,1.84311]
[1778349633544,33.58,80820.91,144.4,0.02404,5e-05,1.82645]
[1778349638579,33.59,80825.96,144.4,0.02434,5e-05,1.84567]
[1778349643614,33.6,80828.16,144.4,0.02449,5e-05,1.85519]
[1778349648649,33.6,80827.86,144.4,0.02451,5e-05,1.85616]
[1778349653684,33.61,80827.93,144.4,0.02454,5e-05,1.85836]
[1778349658870,33.62,80825.01,144.4,0.02441,5e-05,1.85002]
[1778349665768,33.64,80825.41,144.4,0.02448,5e-05,1.85456]
[1778349670803,33.64,80827.66,144.4,0.02463,5e-05,1.86412]
[1778349675838,33.65,80827.63,144.4,0.02466,5e-05,1.86594]
[1778349677852,33.66,80841.41,144.4,0.02542,5e-05,1.91396]
[1778349682887,33.66,80841.18,144.4,0.02543,5e-05,1.91466]
[1778349687922,33.67,80842.6,144.4,0.02553,5e-05,1.92111]
[1778349692957,33.68,80846.16,144.4,0.02568,5e-05,1.92943]
[1778349694972,33.68,80853.63,144.4,0.0261,6e-05,1.95612]
[1778349701028,33.69,80854.84,144.4,0.02619,6e-05,1.96182]
[1778349706085,33.69,80855.58,144.4,0.02625,6e-05,1.96537]
[1778349708426,33.69,80855.59,144.4,0.02625,6e-05,1.96586]
[1778349714119,33.7,80856.71,144.4,0.02635,6e-05,1.97189]
[1778349715872,33.7,80856.71,144.4,0.02635,6e-05,1.97189]
[1778349715873,33.71,80858.35,144.4,0.02645,6e-05,1.97832]
[1778349722175,33.73,80858.01,144.4,0.02651,6e-05,1.98207]
[1778349725196,33.74,80850.71,144.4,0.02614,6e-05,1.95881]
[1778349730231,33.76,80850.33,144.4,0.02619,6e-05,1.96175]
[1778349737280,33.79,80851.22,144.4,0.02634,6e-05,1.97082]
[1778349742316,33.8,80851.84,144.4,0.02644,6e-05,1.97718]
[1778349747531,33.82,80852.92,144.4,0.02654,6e-05,1.98348]
[1778349753393,33.84,80853.3,144.4,0.02659,6e-05,1.98571]
[1778349758574,33.86,80853.3,144.4,0.02664,6e-05,1.98898]
[1778349759546,33.87,80853.3,144.4,0.02667,6e-05,1.9906]
[1778349762053,33.87,80853.35,144.4,0.02667,6e-05,1.99078]
[1778349767346,33.87,80853.46,144.4,0.02668,6e-05,1.99117]
[1778349772526,33.89,80848.66,144.4,0.02647,6e-05,1.97823]
[1778349774540,33.89,80841.55,144.4,0.0261,6e-05,1.9549]
[1778349781594,33.92,80842.76,144.4,0.02627,6e-05,1.9651]
[1778349786629,33.94,80843.25,144.4,0.02637,6e-05,1.97182]
[1778349791490,33.96,80843.16,144.4,0.02642,6e-05,1.97478]
[1778349791514,33.96,80843.16,144.4,0.02642,6e-05,1.97478]
[1778349791519,33.96,80843.16,144.4,0.02642,6e-05,1.97478]
[1778349792032,33.96,80843.16,144.4,0.02642,6e-05,1.97478]
[1778349798713,33.99,80840.37,144.4,0.02637,6e-05,1.97152]
[1778349799905,33.99,80840.37,144.4,0.02637,6e-05,1.97152]
[1778349800159,33.99,80839.81,144.4,0.02635,6e-05,1.97037]
[1778349800928,33.99,80839.81,144.4,0.02635,6e-05,1.97037]
[1778349801850,34.0,80836.65,144.4,0.02619,6e-05,1.96014]
[1778349807777,34.02,80830.6,144.4,0.02594,5e-05,1.94411]
[1778349812641,34.03,80827.59,144.4,0.02576,5e-05,1.9316]
[1778349817846,34.04,80826.44,144.4,0.02571,5e-05,1.92851]
[1778349822881,34.04,80826.59,144.4,0.02572,5e-05,1.92902]
[1778349829930,34.04,80825.84,144.4,0.02567,5e-05,1.92644]
[1778349834966,34.04,80826.59,144.4,0.02572,5e-05,1.92902]
[1778349840000,34.04,80826.29,144.4,0.0257,5e-05,1.92799]
[1778349846042,34.04,80826.32,144.4,0.0257,5e-05,1.92809]
[1778349855105,34.04,80826.35,144.4,0.0257,5e-05,1.9282]
[1778349859432,34.04,80826.23,144.4,0.0257,5e-05,1.92778]
[1778349867182,34.06,80826.4,144.4,0.02577,5e-05,1.93272]
[1778349872234,34.09,80836.97,144.4,0.02639,6e-05,1.97052]
[1778349877269,34.11,80840.99,144.4,0.02668,6e-05,1.98863]
[1778349882313,34.12,80845.48,144.4,0.027,6e-05,2.00827]
[1778349887372,34.14,80845.61,144.4,0.02705,6e-05,2.0117]
[1778349892383,34.16,80835.96,144.4,0.02658,6e-05,1.98216]
[1778349894907,34.16,80834.32,144.4,0.0265,6e-05,1.9772]
[1778349894914,34.16,80834.32,144.4,0.0265,6e-05,1.9772]
[1778349895404,34.17,80826.81,144.4,0.02611,6e-05,1.95262]
[1778349899278,34.18,80823.85,144.4,0.02599,5e-05,1.94488]
[1778349904467,34.2,80819.92,144.4,0.02586,5e-05,1.93649]
[1778349911516,34.23,80819.9,144.4,0.02595,5e-05,1.94232]
[1778349916551,34.25,80819.14,144.4,0.02597,5e-05,1.94387]
[1778349921249,34.26,80818.17,144.4,0.02596,5e-05,1.94301]
[1778349928635,34.3,80818.12,144.4,0.02607,5e-05,1.95018]
[1778349939713,34.34,80817.69,144.4,0.02612,5e-05,1.95191]
[1778349947769,34.37,80817.73,144.4,0.02622,5e-05,1.95835]
[1778349953811,34.39,80817.63,144.4,0.02631,6e-05,1.96342]
[1778349963881,34.43,80817.74,144.4,0.02643,6e-05,1.97138]
[1778349968916,34.44,80818.35,144.4,0.02653,6e-05,1.97721]
[1778349973951,34.46,80816.63,144.4,0.02649,6e-05,1.97491]
[1778349978986,34.48,80815.73,144.4,0.0265,6e-05,1.97552]
[1778349984021,34.5,80815.52,144.4,0.02655,6e-05,1.97855]
[1778349991070,34.52,80814.88,144.4,0.02653,6e-05,1.97593]
[1778349998119,34.55,80814.96,144.4,0.02662,6e-05,1.98159]
[1778350003154,34.56,80814.88,144.4,0.02667,6e-05,1.98515]
[1778350010858,34.58,80814.35,144.4,0.02669,6e-05,1.98639]
[1778350016246,34.61,80815.21,144.4,0.02685,6e-05,1.99628]
[1778350021281,34.63,80815.02,144.4,0.0269,6e-05,1.99941]
[1778350027323,34.65,80813.62,144.4,0.0269,6e-05,1.9991]
[1778350032358,34.67,80813.32,144.4,0.02694,6e-05,2.00184]
[1778350036386,34.68,80823.19,144.4,0.02755,6e-05,2.03943]
[1778350041421,34.69,80824.67,144.4,0.02769,6e-05,2.04808]
[1778350047463,34.71,80825.3,144.4,0.02779,6e-05,2.05433]
[1778350052498,34.73,80825.1,144.4,0.02776,6e-05,2.05114]
[1778350055519,34.74,80831.9,144.4,0.02818,6e-05,2.07734]
[1778350060554,34.75,80836.66,144.4,0.02851,6e-05,2.09739]
[1778350065591,34.76,80837.12,144.4,0.02858,6e-05,2.10193]
[1778350070627,34.78,80837.97,144.4,0.02867,6e-05,2.10779]
[1778350080697,34.8,80838.1,144.4,0.02877,6e-05,2.11368]
[1778350085732,34.81,80833.57,144.4,0.02855,6e-05,2.09994]
[1778350091526,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350091541,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350091602,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350092090,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350092100,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350092142,34.82,80829.78,144.4,0.02836,6e-05,2.0886]
[1778350098823,34.85,80829.42,144.4,0.02843,6e-05,2.09239]
[1778350107886,34.87,80831.14,144.4,0.02861,6e-05,2.10354]
[1778350112921,34.88,80834.77,144.4,0.02879,6e-05,2.11339]
[1778350117956,34.89,80834.16,144.4,0.02879,6e-05,2.11378]
[1778350122991,34.91,80832.81,144.4,0.02877,6e-05,2.11204]
[1778350129033,34.92,80831.87,144.4,0.02876,6e-05,2.11176]
[1778350134068,34.93,80826.59,144.4,0.0285,6e-05,2.09549]
[1778350139103,34.95,80825.04,144.4,0.02845,6e-05,2.09268]
[1778350150180,34.97,80827.06,144.4,0.02867,6e-05,2.10586]
[1778350152311,34.97,80827.06,144.4,0.02867,6e-05,2.10586]
[1778350161257,35.0,80831.3,144.4,0.02901,6e-05,2.12675]
[1778350168308,35.02,80831.29,144.4,0.02907,6e-05,2.13025]
[1778350175357,35.03,80831.46,144.4,0.02906,6e-05,2.12846]
[1778350178687,35.04,80831.27,144.4,0.02907,6e-05,2.12927]
[1778350179385,35.04,80831.32,144.4,0.02907,6e-05,2.12931]
[1778350182141,35.04,80831.32,144.4,0.02907,6e-05,2.12931]
[1778350182406,35.04,80831.42,144.4,0.02907,6e-05,2.12926]
[1778350184420,35.04,80819.08,144.4,0.02837,6e-05,2.08606]
[1778350184625,35.04,80819.08,144.4,0.02837,6e-05,2.08606]
[1778350185427,35.04,80818.23,144.4,0.02832,6e-05,2.08297]
[1778350186166,35.04,80818.23,144.4,0.02832,6e-05,2.08297]
[1778350186434,35.04,80818.46,144.4,0.02833,6e-05,2.08373]
[1778350192476,35.06,80818.1,144.4,0.02837,6e-05,2.08586]
[1778350198518,35.07,80814.88,144.4,0.02824,6e-05,2.07784]
[1778350203568,35.08,80808.82,144.4,0.02794,6e-05,2.05939]
[1778350208592,35.1,80806.09,144.4,0.02783,6e-05,2.05293]
[1778350214634,35.12,80804.31,144.4,0.02779,6e-05,2.05052]
[1778350222690,35.14,80804.33,144.4,0.02788,6e-05,2.05565]
[1778350227726,35.15,80804.68,144.4,0.02795,6e-05,2.06001]
[1778350234775,35.17,80804.56,144.4,0.02794,6e-05,2.05809]
[1778350239810,35.19,80804.36,144.4,0.02798,6e-05,2.06047]
[1778350244845,35.2,80802.15,144.4,0.0279,6e-05,2.05581]
[1778350249880,35.22,80804.73,144.4,0.0281,6e-05,2.06795]
[1778350254915,35.23,80804.76,144.4,0.02815,6e-05,2.07106]
[1778350261964,35.25,80804.67,144.4,0.02821,6e-05,2.0749]
[1778350270023,35.27,80802.86,144.4,0.02819,6e-05,2.07321]
[1778350275058,35.29,80803.64,144.4,0.02828,6e-05,2.07889]
[1778350280093,35.3,80803.7,144.4,0.02833,6e-05,2.08199]
[1778350289156,35.33,80803.85,144.4,0.02843,6e-05,2.08822]
[1778350296205,35.34,80802.45,144.4,0.02834,6e-05,2.08138]
[1778350301240,35.36,80801.17,144.4,0.02831,6e-05,2.07975]
[1778350314331,35.39,80800.38,144.4,0.02839,6e-05,2.08437]
[1778350321380,35.41,80799.22,144.4,0.02839,6e-05,2.08417]
[1778350326415,35.42,80799.64,144.4,0.02846,6e-05,2.0884]
[1778350331450,35.44,80798.12,144.4,0.02841,6e-05,2.08577]
[1778350339506,35.46,80798.59,144.4,0.02851,6e-05,2.09175]
[1778350350583,35.48,80799.15,144.4,0.02864,6e-05,2.09957]
[1778350355618,35.5,80797.99,144.4,0.02854,6e-05,2.09224]
[1778350361660,35.51,80796.64,144.4,0.02851,6e-05,2.09065]
[1778350366695,35.52,80795.39,144.4,0.02849,6e-05,2.08888]
[1778350372517,35.53,80793.32,144.4,0.02839,6e-05,2.08322]
[1778350378779,35.55,80793.14,144.4,0.02846,6e-05,2.0874]
[1778350383814,35.56,80793.28,144.4,0.02851,6e-05,2.09052]
[1778350388849,35.58,80787.84,144.4,0.02825,6e-05,2.07407]
[1778350391563,35.58,80788.04,144.4,0.02827,6e-05,2.07532]
[1778350391620,35.58,80788.04,144.4,0.02827,6e-05,2.07532]
[1778350391647,35.58,80788.04,144.4,0.02827,6e-05,2.07532]
[1778350391877,35.58,80786.38,144.4,0.02819,6e-05,2.07061]
[1778350392111,35.58,80786.38,144.4,0.02819,6e-05,2.07061]
[1778350392154,35.58,80786.38,144.4,0.02819,6e-05,2.07061]
[1778350392182,35.58,80786.38,144.4,0.02819,6e-05,2.07061]
[1778350392399,35.58,80786.38,144.4,0.02819,6e-05,2.07061]
[1778350397912,35.6,80780.95,144.4,0.02794,6e-05,2.05517]
[1778350404961,35.62,80780.7,144.4,0.02799,6e-05,2.05822]
[1778350409996,35.63,80780.98,144.4,0.02805,6e-05,2.06193]
[1778350415031,35.64,80778.0,144.4,0.02785,6e-05,2.0485]
[1778350420780,35.66,80778.05,144.4,0.0279,6e-05,2.05143]
[1778350427117,35.68,80777.97,144.4,0.02796,6e-05,2.05495]
[1778350432152,35.69,80778.03,144.4,0.02801,6e-05,2.05781]
[1778350432789,35.69,80778.03,144.4,0.02801,6e-05,2.05781]
[1778350438194,35.7,80783.47,144.4,0.02836,6e-05,2.07986]
[1778350443229,35.71,80783.5,144.4,0.02841,6e-05,2.0824]
[1778350449271,35.73,80781.78,144.4,0.02836,6e-05,2.0793]
[1778350454306,35.74,80780.28,144.4,0.02831,6e-05,2.07651]
[1778350460348,35.76,80779.06,144.4,0.0283,6e-05,2.07573]
[1778350465383,35.77,80779.07,144.4,0.02834,6e-05,2.0782]
[1778350470418,35.78,80778.58,144.4,0.02835,6e-05,2.07893]
[1778350475459,35.79,80786.71,144.4,0.02878,6e-05,2.10391]
[1778350475833,35.79,80786.71,144.4,0.02878,6e-05,2.10391]
[1778350481502,35.8,80790.15,144.4,0.02902,6e-05,2.11858]
[1778350486537,35.81,80795.7,144.4,0.02937,6e-05,2.14027]
[1778350491572,35.82,80800.07,144.4,0.02966,6e-05,2.15774]
[1778350496804,35.83,80804.54,144.4,0.02995,6e-05,2.17521]
[1778350497615,35.83,80819.23,144.4,0.03084,6e-05,2.22917]
[1778350502650,35.84,80826.82,144.4,0.03133,6e-05,2.25829]
[1778350506781,35.84,80834.1,144.4,0.03179,6e-05,2.28612]
[1778350512720,35.84,80830.09,144.4,0.03156,6e-05,2.27217]
[1778350517755,35.85,80824.1,144.4,0.03121,6e-05,2.2511]
[1778350522717,35.85,80824.07,144.4,0.03122,6e-05,2.25166]
[1778350531406,35.86,80823.23,144.4,0.03119,6e-05,2.24992]
[1778350536890,35.87,80823.23,144.4,0.03115,6e-05,2.24613]
[1778350541923,35.87,80823.52,144.4,0.03118,6e-05,2.24833]
[1778350547965,35.88,80823.98,144.4,0.03123,6e-05,2.25138]
[1778350548910,35.88,80823.98,144.4,0.03123,6e-05,2.25138]
[1778350554007,35.89,80823.98,144.4,0.03126,6e-05,2.25272]
[1778350559042,35.89,80826.05,144.4,0.0314,6e-05,2.26145]
[1778350564080,35.9,80826.22,144.4,0.03143,6e-05,2.26312]
[1778350569115,35.9,80826.89,144.4,0.03149,6e-05,2.26665]
[1778350574150,35.9,80829.75,144.4,0.03168,6e-05,2.27824]
[1778350581199,35.91,80830.21,144.4,0.03173,6e-05,2.28117]
[1778350586234,35.91,80829.93,144.4,0.03173,6e-05,2.28096]
[1778350599325,35.92,80829.85,144.4,0.03168,6e-05,2.27652]
[1778350605368,35.93,80828.6,144.4,0.03161,6e-05,2.27279]
[1778350605969,35.93,80828.6,144.4,0.03161,6e-05,2.27279]
[1778350611410,35.93,80823.75,144.4,0.03133,6e-05,2.25592]
[1778350617452,35.94,80823.69,144.4,0.03135,6e-05,2.25687]
[1778350617985,35.94,80823.69,144.4,0.03135,6e-05,2.25687]
[1778350623494,35.94,80822.65,144.4,0.03131,6e-05,2.25449]
[1778350631550,35.95,80822.82,144.4,0.03135,6e-05,2.25693]
[1778350636586,35.96,80822.93,144.4,0.03138,6e-05,2.2585]
[1778350642628,35.96,80824.19,144.4,0.03148,6e-05,2.26455]
[1778350647664,35.97,80824.42,144.4,0.03151,6e-05,2.26654]
[1778350652698,35.97,80824.89,144.4,0.03148,6e-05,2.26321]
[1778350653023,35.97,80824.89,144.4,0.03148,6e-05,2.26321]
[1778350655020,35.98,80824.99,144.4,0.03149,6e-05,2.2638]
[1778350655853,35.98,80824.96,144.4,0.03149,6e-05,2.2639]
[1778350661761,35.98,80836.56,144.4,0.03223,6e-05,2.30816]
[1778350665766,35.98,80841.84,144.4,0.03257,6e-05,2.32831]
[1778350670824,35.99,80843.25,144.4,0.03267,6e-05,2.33414]
[1778350676042,35.99,80843.37,144.4,0.03268,6e-05,2.33495]
[1778350681901,35.99,80846.69,144.4,0.0329,6e-05,2.34808]
[1778350687943,35.99,80848.35,144.4,0.03301,6e-05,2.35471]
[1778350691666,35.99,80848.6,144.4,0.03303,6e-05,2.3558]
[1778350691888,35.99,80848.6,144.4,0.03303,6e-05,2.3558]
[1778350691904,35.99,80848.6,144.4,0.03303,6e-05,2.3558]
[1778350691992,35.99,80848.6,144.4,0.03303,6e-05,2.3558]
[1778350692201,35.99,80848.63,144.4,0.03304,6e-05,2.35595]
[1778350692405,35.99,80848.63,144.4,0.03304,6e-05,2.35595]
[1778350692426,35.99,80848.63,144.4,0.03304,6e-05,2.35595]
[1778350692502,35.99,80848.63,144.4,0.03304,6e-05,2.35595]
[1778350698014,35.99,80847.45,144.4,0.03297,6e-05,2.35178]
[1778350703049,35.99,80847.45,144.4,0.03297,6e-05,2.35202]
[1778350715134,36.0,80846.9,144.4,0.03286,6e-05,2.34421]
[1778350723191,36.0,80844.67,144.4,0.03273,6e-05,2.33632]
[1778350728226,36.0,80837.9,144.4,0.03231,6e-05,2.31137]
[1778350733261,36.0,80837.82,144.4,0.03231,6e-05,2.31158]
[1778350738296,36.01,80836.24,144.4,0.03222,6e-05,2.30618]
[1778350743331,36.01,80834.61,144.4,0.03213,6e-05,2.30064]
[1778350748366,36.01,80834.73,144.4,0.03214,6e-05,2.30162]
[1778350756422,36.01,80835.34,144.4,0.0322,6e-05,2.30468]
[1778350761457,36.02,80834.9,144.4,0.03218,6e-05,2.30353]
[1778350766101,36.02,80834.76,144.4,0.03217,6e-05,2.30311]
[1778350769136,36.02,80834.72,144.4,0.03218,6e-05,2.30347]
[1778350769198,36.02,80834.72,144.4,0.03218,6e-05,2.30347]
[1778350771527,36.02,80828.0,144.4,0.03168,6e-05,2.27274]
[1778350776562,36.03,80825.13,144.4,0.03152,6e-05,2.26299]
[1778350781599,36.03,80824.49,144.4,0.0315,6e-05,2.2616]
[1778350788648,36.04,80824.43,144.4,0.03152,6e-05,2.26283]
[1778350793683,36.04,80822.91,144.4,0.03145,6e-05,2.25855]
[1778350798718,36.05,80822.75,144.4,0.03146,6e-05,2.25909]
[1778350799833,36.05,80822.75,144.4,0.03146,6e-05,2.25909]
[1778350799892,36.05,80822.71,144.4,0.03146,6e-05,2.25917]
[1778350800833,36.05,80822.71,144.4,0.03146,6e-05,2.25917]
[1778350800934,36.05,80821.1,144.4,0.03135,6e-05,2.25285]
[1778350805589,36.05,80820.78,144.4,0.03135,6e-05,2.25264]
[1778350812816,36.06,80822.68,144.4,0.0315,6e-05,2.26154]
[1778350817851,36.07,80823.08,144.4,0.03154,6e-05,2.26416]
[1778350822886,36.07,80822.96,144.4,0.03155,6e-05,2.26489]
[1778350827921,36.08,80822.98,144.4,0.03157,6e-05,2.26613]
[1778350834970,36.08,80823.06,144.4,0.03153,6e-05,2.26185]
[1778350842020,36.09,80823.48,144.4,0.03158,6e-05,2.26507]
[1778350849069,36.1,80823.34,144.4,0.0316,6e-05,2.26621]
[1778350851083,36.1,80814.98,144.4,0.0311,6e-05,2.23604]
[1778350856118,36.11,80810.07,144.4,0.03082,6e-05,2.21972]
[1778350862160,36.12,80809.68,144.4,0.03083,6e-05,2.22017]
[1778350867195,36.12,80810.07,144.4,0.03088,6e-05,2.2231]
[1778350872230,36.13,80809.95,144.4,0.0309,6e-05,2.22416]
[1778350877266,36.14,80812.84,144.4,0.0311,6e-05,2.23616]
[1778350882300,36.14,80814.21,144.4,0.0312,6e-05,2.24251]
[1778350887335,36.15,80814.1,144.4,0.03122,6e-05,2.24344]
[1778350894384,36.16,80813.64,144.4,0.03114,6e-05,2.23745]
[1778350899419,36.16,80812.71,144.4,0.03111,6e-05,2.23542]
[1778350904454,36.17,80811.85,144.4,0.03108,6e-05,2.23367]
[1778350909489,36.18,80812.07,144.4,0.03112,6e-05,2.23586]
[1778350919560,36.19,80811.82,144.4,0.03115,6e-05,2.23767]
[1778350926024,36.2,80811.23,144.4,0.03113,6e-05,2.2366]
[1778350934665,36.21,80811.37,144.4,0.03119,6e-05,2.24005]
[1778350939700,36.21,80811.2,144.4,0.0312,6e-05,2.24075]
[1778350949770,36.23,80811.4,144.4,0.03125,6e-05,2.24407]
[1778350954805,36.23,80811.39,144.4,0.0312,6e-05,2.23916]
[1778350959840,36.24,80812.04,144.4,0.03126,6e-05,2.24308]
[1778350966008,36.24,80812.22,144.4,0.03129,6e-05,2.24476]
[1778350971924,36.25,80812.25,144.4,0.03132,6e-05,2.24687]
[1778350976959,36.26,80812.59,144.4,0.03137,6e-05,2.24934]
[1778350987029,36.27,80813.03,144.4,0.03143,6e-05,2.25335]
[1778350991915,36.27,80812.6,144.4,0.03142,6e-05,2.25225]
[1778350991924,36.27,80812.6,144.4,0.03142,6e-05,2.25225]
[1778350992025,36.27,80812.6,144.4,0.03142,6e-05,2.25225]
[1778350992072,36.27,80812.6,144.4,0.03142,6e-05,2.25225]
[1778350992445,36.28,80812.6,144.4,0.03143,6e-05,2.25297]
[1778350992456,36.28,80812.6,144.4,0.03143,6e-05,2.25297]
[1778350992539,36.28,80812.6,144.4,0.03143,6e-05,2.25297]
[1778350992572,36.28,80812.6,144.4,0.03143,6e-05,2.25297]
[1778350998106,36.28,80809.56,144.4,0.03127,6e-05,2.24332]
[1778351004148,36.29,80809.7,144.4,0.0313,6e-05,2.24533]
[1778351009183,36.3,80816.99,144.4,0.03177,6e-05,2.27323]
[1778351014218,36.3,80822.25,144.4,0.03203,6e-05,2.28732]
[1778351019254,36.3,80823.21,144.4,0.0321,6e-05,2.29169]
[1778351024289,36.31,80823.21,144.4,0.03211,6e-05,2.29243]
[1778351029324,36.31,80824.45,144.4,0.0322,6e-05,2.29767]
[1778351034359,36.31,80828.56,144.4,0.03247,6e-05,2.31343]
[1778351040401,36.31,80829.16,144.4,0.03251,6e-05,2.3161]
[1778351048457,36.32,80830.82,144.4,0.03263,6e-05,2.32275]
[1778351051917,36.32,80836.1,144.4,0.03296,6e-05,2.34261]
[1778351058291,36.32,80840.95,144.4,0.03327,6e-05,2.36088]
[1778351063563,36.32,80841.44,144.4,0.0333,6e-05,2.36273]
[1778351066184,36.32,80841.45,144.4,0.0333,6e-05,2.36277]
[1778351066575,36.32,80841.32,144.4,0.0333,6e-05,2.36228]
[1778351068913,36.32,80837.05,144.4,0.03302,6e-05,2.3462]
[1778351069616,36.32,80835.76,144.4,0.03294,6e-05,2.34138]
[1778351073634,36.32,80829.31,144.4,0.03245,6e-05,2.31117]
[1778351076480,36.32,80824.83,144.4,0.03218,6e-05,2.29473]
[1778351076884,36.32,80824.83,144.4,0.03218,6e-05,2.29473]
[1778351081690,36.32,80832.66,144.4,0.03268,6e-05,2.32449]
[1778351086725,36.32,80833.39,144.4,0.03273,6e-05,2.3275]
[1778351091761,36.32,80839.88,144.4,0.03315,6e-05,2.35205]
[1778351097803,36.32,80845.75,144.4,0.03352,6e-05,2.37413]
[1778351102911,36.32,80846.55,144.4,0.03357,6e-05,2.37704]
[1778351104852,36.32,80855.07,144.4,0.03412,7e-05,2.40945]
[1778351106866,36.32,80864.78,144.4,0.03476,7e-05,2.44669]
[1778351108424,36.32,80864.78,144.4,0.03476,7e-05,2.44669]
[1778351111993,36.32,80865.62,144.4,0.03481,7e-05,2.4497]
[1778351117915,36.32,80866.27,144.4,0.03486,7e-05,2.45222]
[1778351118495,36.32,80866.27,144.4,0.03486,7e-05,2.45222]
[1778351117946,36.32,80874.64,144.4,0.03542,7e-05,2.48481]
[1778351123507,36.32,80879.21,144.4,0.03571,7e-05,2.50185]
[1778351130030,36.31,80879.62,144.4,0.03571,7e-05,2.50159]
[1778351135065,36.3,80879.99,144.4,0.03562,7e-05,2.49535]
[1778351140100,36.3,80880.0,144.4,0.03561,7e-05,2.49427]
[1778351140711,36.3,80880.0,144.4,0.03561,7e-05,2.49427]
[1778351146142,36.29,80882.2,144.4,0.03573,7e-05,2.50158]
[1778351151177,36.29,80890.59,144.4,0.03629,7e-05,2.53355]
[1778351152184,36.29,80899.52,144.4,0.0369,7e-05,2.56888]
[1778351153361,36.29,80899.52,144.4,0.0369,7e-05,2.56888]
[1778351153373,36.29,80899.52,144.4,0.0369,7e-05,2.56888]
[1778351159233,36.28,80905.23,144.4,0.03725,7e-05,2.58926]
[1778351161737,36.27,80905.51,144.4,0.03726,7e-05,2.58964]
[1778351162016,36.27,80905.51,144.4,0.03726,7e-05,2.58964]
[1778351162199,36.27,80905.51,144.4,0.03726,7e-05,2.58964]
[1778351162509,36.27,80905.51,144.4,0.03726,7e-05,2.58964]
[1778351162515,36.27,80932.73,144.4,0.03921,7e-05,2.70057]
[1778351162632,36.27,80932.73,144.4,0.03921,7e-05,2.70057]
[1778351162744,36.27,80932.73,144.4,0.03921,7e-05,2.70057]
[1778351162863,36.27,80932.73,144.4,0.03921,7e-05,2.70057]
[1778351163407,36.27,80948.79,144.4,0.04039,8e-05,2.76717]
[1778351164820,36.27,80952.82,144.4,0.04069,8e-05,2.78352]
[1778351165455,36.27,80952.82,144.4,0.04069,8e-05,2.78352]
[1778351165830,36.27,80953.84,144.4,0.04076,8e-05,2.78784]
[1778351165848,36.27,80953.84,144.4,0.04076,8e-05,2.78784]
[1778351166288,36.26,80964.18,144.4,0.04154,8e-05,2.83118]
[1778351171522,36.25,80966.69,144.4,0.04168,8e-05,2.83877]
[1778351172069,36.25,80967.28,144.4,0.04171,8e-05,2.84051]
[1778351177366,36.24,80974.19,144.4,0.04223,8e-05,2.86948]
[1778351178331,36.24,80974.19,144.4,0.04223,8e-05,2.86948]
[1778351178586,36.24,80980.71,144.4,0.04274,8e-05,2.89775]
[1778351179696,36.24,80985.01,144.4,0.04306,8e-05,2.9156]
[1778351180446,36.24,80985.01,144.4,0.04306,8e-05,2.9156]
[1778351181326,36.23,80985.99,144.4,0.04312,8e-05,2.91895]
[1778351182199,36.23,80980.84,144.4,0.04272,8e-05,2.89649]
[1778351182401,36.23,80979.55,144.4,0.0426,8e-05,2.88999]
[1778351185360,36.22,80972.87,144.4,0.04203,8e-05,2.85822]
[1778351185424,36.21,80976.22,144.4,0.04226,8e-05,2.87127]
[1778351185832,36.21,80976.22,144.4,0.04226,8e-05,2.87127]
[1778351186374,36.21,80976.22,144.4,0.04226,8e-05,2.87127]
[1778351186460,36.21,80976.22,144.4,0.04226,8e-05,2.87127]
[1778351186543,36.21,81011.72,144.4,0.04511,8e-05,3.02762]
[1778351187455,36.2,81022.97,144.4,0.046,8e-05,3.07632]
[1778351187771,36.2,81022.97,144.4,0.046,8e-05,3.07632]
[1778351187899,36.2,81022.97,144.4,0.046,8e-05,3.07632]
[1778351188357,36.2,81022.97,144.4,0.046,8e-05,3.07632]
[1778351188465,36.16,80998.06,144.4,0.04374,8e-05,2.95327]
[1778351189472,36.16,80984.61,144.4,0.04267,8e-05,2.89427]
[1778351192493,36.16,80998.87,144.4,0.04371,8e-05,2.94968]
[1778351194054,36.16,80998.37,144.4,0.04367,8e-05,2.94748]
[1778351194502,36.16,80998.37,144.4,0.04367,8e-05,2.94748]
[1778351194515,36.16,80998.37,144.4,0.04367,8e-05,2.94748]
[1778351194601,36.16,80991.31,144.4,0.04311,8e-05,2.91644]
[1778351196484,36.15,80985.27,144.4,0.04261,8e-05,2.88915]
[1778351196727,36.15,80983.63,144.4,0.04247,8e-05,2.88114]
[1778351197528,36.14,80982.52,144.4,0.04235,8e-05,2.87489]
[1778351201556,36.12,80975.43,144.4,0.0417,8e-05,2.83853]
[1778351206594,36.09,80975.34,144.4,0.04156,8e-05,2.83104]
[1778351209615,36.07,80982.39,144.4,0.04203,8e-05,2.8572]
[1778351210349,36.07,80982.39,144.4,0.04203,8e-05,2.8572]
[1778351211509,36.07,80982.16,144.4,0.04199,8e-05,2.85478]
[1778351211745,36.06,80981.32,144.4,0.0419,8e-05,2.84972]
[1778351212375,36.06,80981.32,144.4,0.04188,8e-05,2.84892]
[1778351212931,36.06,80981.32,144.4,0.04188,8e-05,2.84892]
[1778351213354,36.05,80995.69,144.4,0.04299,8e-05,2.91009]
[1778351214166,35.99,81011.5,144.4,0.044,8e-05,2.96562]
[1778351215238,35.99,81011.5,144.4,0.044,8e-05,2.96562]
[1778351215246,35.93,81013.88,144.4,0.04392,8e-05,2.96184]
[1778351216385,35.93,81013.88,144.4,0.04392,8e-05,2.96184]
[1778351216641,35.93,81020.92,144.4,0.04448,8e-05,2.99227]
[1778351220950,35.88,81019.96,144.4,0.04418,8e-05,2.97576]
[1778351225698,35.78,81021.9,144.4,0.04392,8e-05,2.9621]
[1778351225732,35.78,81021.89,144.4,0.04391,8e-05,2.9611]
[1778351227075,35.78,81021.89,144.4,0.04391,8e-05,2.9611]
[1778351229924,35.6,81017.12,144.4,0.04273,8e-05,2.89659]
[1778351230025,35.54,81016.73,144.4,0.04243,8e-05,2.88046]
[1778351230815,35.54,81016.73,144.4,0.04243,8e-05,2.88046]
[1778351231259,35.54,81016.73,144.4,0.04243,8e-05,2.88046]
[1778351231899,35.54,81014.53,144.4,0.04223,8e-05,2.86915]
[1778351231974,35.54,81013.46,144.4,0.04214,8e-05,2.86444]
[1778351233793,35.47,81000.18,144.4,0.04082,8e-05,2.79077]
[1778351235566,35.47,81000.18,144.4,0.04082,8e-05,2.79077]
[1778351235610,35.46,80995.75,144.4,0.04043,8e-05,2.76902]
[1778351236785,35.46,80994.48,144.4,0.04033,8e-05,2.76354]
[1778351238892,35.46,81004.42,144.4,0.04108,8e-05,2.80535]
[1778351239596,35.46,81004.42,144.4,0.04108,8e-05,2.80535]
[1778351240299,35.45,81008.99,144.4,0.04141,8e-05,2.82391]
[1778351241004,35.45,81011.42,144.4,0.04159,8e-05,2.83383]
[1778351241707,35.45,81013.63,144.4,0.04176,8e-05,2.84353]
[1778351244804,35.44,81014.26,144.4,0.04177,8e-05,2.84411]
[1778351245547,35.44,81014.26,144.4,0.04177,8e-05,2.84411]
[1778351251671,35.42,81014.8,144.4,0.04174,8e-05,2.84211]
[1778351255851,35.41,81012.16,144.4,0.04137,8e-05,2.81997]
[1778351259771,35.39,81012.16,144.4,0.04132,8e-05,2.81726]
[1778351260907,35.39,81010.76,144.4,0.0412,8e-05,2.81046]
[1778351260914,35.39,81010.76,144.4,0.0412,8e-05,2.81046]
[1778351265011,35.38,81001.33,144.4,0.04041,8e-05,2.76623]
[1778351266132,35.38,81001.33,144.4,0.04041,8e-05,2.76623]
[1778351267182,35.38,80998.55,144.4,0.04018,8e-05,2.75363]
[1778351267192,35.38,80998.55,144.4,0.04018,8e-05,2.75363]
[1778351268901,35.37,80998.26,144.4,0.04014,8e-05,2.75123]
[1778351270294,35.37,80998.26,144.4,0.04013,8e-05,2.75067]
[1778351270334,35.37,80998.26,144.4,0.04013,8e-05,2.75067]
[1778351275651,35.36,80997.61,144.4,0.04003,8e-05,2.74508]
[1778351281123,35.34,80992.4,144.4,0.03956,8e-05,2.71892]
[1778351283901,35.34,80991.42,144.4,0.03947,8e-05,2.71368]
[1778351284971,35.33,80991.04,144.4,0.03943,8e-05,2.71157]
[1778351291193,35.32,80991.03,144.4,0.03937,8e-05,2.7081]
[1778351291876,35.32,80991.03,144.4,0.03937,8e-05,2.7081]
[1778351297266,35.31,80988.11,144.4,0.03909,8e-05,2.69234]
[1778351299164,35.31,80989.55,144.4,0.0392,8e-05,2.69847]
[1778351301061,35.3,80992.3,144.4,0.03938,8e-05,2.70879]
[1778351302008,35.3,80992.94,144.4,0.03942,8e-05,2.71104]
[1778351307336,35.29,80992.53,144.4,0.03934,8e-05,2.70638]
[1778351314385,35.25,80992.57,144.4,0.03912,8e-05,2.69219]
[1778351315994,35.25,80992.57,144.4,0.03912,8e-05,2.69219]
[1778351317501,35.23,80995.25,144.4,0.03923,8e-05,2.69864]
[1778351318821,35.21,80995.32,144.4,0.03914,8e-05,2.69386]
[1778351319481,35.21,80995.32,144.4,0.03914,8e-05,2.69386]
[1778351326469,35.2,80996.81,144.4,0.03919,8e-05,2.69653]
[1778351327990,35.19,80996.94,144.4,0.03919,8e-05,2.69663]
[1778351328768,35.19,81002.18,144.4,0.03958,8e-05,2.71862]
[1778351329488,35.19,81002.18,144.4,0.03958,8e-05,2.71862]
[1778351334525,35.14,81009.61,144.4,0.03994,8e-05,2.73857]
[1778351335622,35.14,81009.61,144.4,0.03994,8e-05,2.73857]
[1778351336135,35.14,81015.96,144.4,0.04042,8e-05,2.76558]
[1778351336606,35.14,81015.96,144.4,0.04042,8e-05,2.76558]
[1778351337162,35.14,81018.7,144.4,0.04062,8e-05,2.77695]
[1778351338521,35.14,81020.49,144.4,0.04075,8e-05,2.78418]
[1778351342542,35.13,81021.28,144.4,0.04077,8e-05,2.78521]
[1778351344591,35.12,81021.35,144.4,0.04075,8e-05,2.78431]
[1778351345301,35.1,81020.87,144.4,0.04061,8e-05,2.77624]
[1778351345304,35.1,81020.87,144.4,0.04061,8e-05,2.77624]
[1778351346102,35.09,81023.84,144.4,0.04083,8e-05,2.78864]
[1778351346510,35.09,81023.84,144.4,0.04083,8e-05,2.78864]
[1778351346700,35.09,81023.84,144.4,0.04083,8e-05,2.78864]
[1778351347088,35.09,81025.73,144.4,0.04097,8e-05,2.79632]
[1778351347704,35.09,81025.73,144.4,0.04097,8e-05,2.79632]
[1778351356687,35.07,81025.76,144.4,0.04085,8e-05,2.79021]
[1778351361738,34.97,81017.58,144.4,0.03979,8e-05,2.73078]
[1778351362744,34.97,81024.67,144.4,0.04033,8e-05,2.76114]
[1778351363209,34.97,81024.67,144.4,0.04033,8e-05,2.76114]
[1778351365715,34.94,81031.42,144.4,0.04075,8e-05,2.78467]
[1778351367554,34.94,81031.67,144.4,0.04075,8e-05,2.7846]
[1778351371847,34.93,81031.5,144.4,0.04069,8e-05,2.78153]
[1778351377849,34.87,81032.85,144.4,0.04045,8e-05,2.76651]
[1778351382884,34.86,81032.91,144.4,0.04041,8e-05,2.76406]
[1778351387919,34.85,81033.78,144.4,0.04043,8e-05,2.76517]
[1778351392954,34.84,81029.45,144.4,0.04004,8e-05,2.74359]
[1778351397989,34.83,81029.46,144.4,0.04,8e-05,2.7411]
[1778351403024,34.82,81029.69,144.4,0.03997,8e-05,2.73961]
[1778351409070,34.8,81029.62,144.4,0.03991,8e-05,2.73626]
[1778351412091,34.8,81037.88,144.4,0.04053,8e-05,2.77094]
[1778351417126,34.78,81043.77,144.4,0.04095,8e-05,2.79411]
[1778351418417,34.78,81043.77,144.4,0.04095,8e-05,2.79411]
[1778351418430,34.78,81054.02,144.4,0.04175,8e-05,2.83913]
[1778351419398,34.78,81054.02,144.4,0.04175,8e-05,2.83913]
[1778351419398,34.78,81054.02,144.4,0.04175,8e-05,2.83913]
[1778351419456,34.78,81060.75,144.4,0.04227,8e-05,2.86795]
[1778351420385,34.78,81060.75,144.4,0.04227,8e-05,2.86795]
[1778351421921,34.77,81058.39,144.4,0.04207,8e-05,2.85664]
[1778351427169,34.76,81059.67,144.4,0.04211,8e-05,2.85888]
[1778351428203,34.73,81047.55,144.4,0.041,8e-05,2.79704]
[1778351433770,34.69,81045.79,144.4,0.04061,8e-05,2.77402]
[1778351434697,34.69,81043.17,144.4,0.04039,8e-05,2.76133]
[1778351440727,34.68,81039.36,144.4,0.04004,8e-05,2.74183]
[1778351440893,34.67,81039.04,144.4,0.03999,8e-05,2.73935]
[1778351443308,34.67,81030.39,144.4,0.0393,8e-05,2.70061]
[1778351446038,34.67,81031.0,144.4,0.03933,8e-05,2.70233]
[1778351448950,34.66,81034.75,144.4,0.0396,8e-05,2.71732]
[1778351449172,34.66,81034.75,144.4,0.0396,8e-05,2.71732]
[1778351449215,34.66,81034.75,144.4,0.0396,8e-05,2.71732]
[1778351449829,34.66,81034.75,144.4,0.0396,8e-05,2.71732]
[1778351453378,34.65,81026.83,144.4,0.03894,8e-05,2.68028]
[1778351454080,34.65,81026.83,144.4,0.03894,8e-05,2.68028]
[1778351454526,34.65,81026.83,144.4,0.03894,8e-05,2.68028]
[1778351463448,34.63,81030.99,144.4,0.03919,8e-05,2.69427]
[1778351468483,34.63,81029.85,144.4,0.03906,8e-05,2.68725]
[1778351470341,34.62,81029.48,144.4,0.03903,8e-05,2.68524]
[1778351475532,34.61,81028.14,144.4,0.03888,8e-05,2.67705]
[1778351480567,34.61,81027.36,144.4,0.03879,8e-05,2.67173]
[1778351486680,34.6,81026.6,144.4,0.03869,8e-05,2.66618]
[1778351494318,34.59,81027.25,144.4,0.03872,8e-05,2.66786]
[1778351494511,34.59,81027.25,144.4,0.03872,8e-05,2.66786]
[1778351494517,34.59,81027.25,144.4,0.03872,8e-05,2.66786]
[1778351494527,34.59,81027.25,144.4,0.03872,8e-05,2.66786]
[1778351494548,34.59,81027.25,144.4,0.03872,8e-05,2.66786]
[1778351494736,34.58,81009.56,144.4,0.03727,7e-05,2.58365]
[1778351496862,34.58,81007.65,144.4,0.03712,7e-05,2.57535]
[1778351496752,34.58,81000.02,144.4,0.03656,7e-05,2.54309]
[1778351501787,34.58,80997.11,144.4,0.03633,7e-05,2.53018]
[1778351502071,34.58,80997.11,144.4,0.03633,7e-05,2.53018]
[1778351503628,34.58,80997.24,144.4,0.03634,7e-05,2.53057]
[1778351503711,34.58,80997.24,144.4,0.03634,7e-05,2.53057]
[1778351503831,34.58,80997.24,144.4,0.03634,7e-05,2.53057]
[1778351503931,34.58,80996.88,144.4,0.03631,7e-05,2.52893]
[1778351509843,34.57,80995.47,144.4,0.03619,7e-05,2.52221]
[1778351515885,34.57,80995.78,144.4,0.0362,7e-05,2.52271]
[1778351516024,34.57,80995.78,144.4,0.0362,7e-05,2.52271]
[1778351519102,34.57,81003.68,144.4,0.03677,7e-05,2.55525]
[1778351520021,34.57,81002.96,144.4,0.03671,7e-05,2.55205]
[1778351522491,34.57,81001.51,144.4,0.0366,7e-05,2.54563]
[1778351526119,34.56,81003.2,144.4,0.03672,7e-05,2.55221]
[1778351527969,34.56,81009.94,144.4,0.0372,7e-05,2.58003]
[1778351532273,34.56,81015.49,144.4,0.0376,7e-05,2.60288]
[1778351535334,34.56,81018.76,144.4,0.03783,8e-05,2.61603]
[1778351539046,34.55,81011.45,144.4,0.03726,7e-05,2.5836]
[1778351542822,34.55,81010.7,144.4,0.0372,7e-05,2.57998]
[1778351542878,34.55,81021.38,144.4,0.03799,8e-05,2.62488]
[1778351543110,34.55,81021.38,144.4,0.03799,8e-05,2.62488]
[1778351543167,34.55,81028.19,144.4,0.0385,8e-05,2.65411]
[1778351545460,34.54,81029.17,144.4,0.03857,8e-05,2.65799]
[1778351549962,34.54,81035.08,144.4,0.039,8e-05,2.68209]
[1778351556465,34.53,81034.42,144.4,0.03881,8e-05,2.66967]
[1778351559016,34.52,81032.41,144.4,0.03863,8e-05,2.65986]
[1778351564731,34.52,81031.09,144.4,0.0385,8e-05,2.65244]
[1778351566124,34.51,81030.93,144.4,0.03848,8e-05,2.65106]
[1778351568470,34.51,81031.58,144.4,0.03851,8e-05,2.65318]
[1778351575303,34.5,81031.4,144.4,0.03845,8e-05,2.64965]
[1778351580338,34.49,81031.32,144.4,0.03842,8e-05,2.64763]
[1778351585373,34.49,81032.13,144.4,0.03845,8e-05,2.64947]
[1778351590408,34.48,81033.03,144.4,0.03849,8e-05,2.65169]
[1778351596453,34.47,81032.33,144.4,0.0384,8e-05,2.64669]
[1778351601421,34.46,81031.82,144.4,0.03834,8e-05,2.64319]
[1778351601538,34.46,81031.82,144.4,0.03834,8e-05,2.64319]
[1778351602465,34.46,81026.54,144.4,0.03793,8e-05,2.61988]
[1778351603571,34.46,81024.56,144.4,0.03777,8e-05,2.61113]
[1778351606963,34.46,81024.4,144.4,0.03775,8e-05,2.60967]
[1778351607963,34.46,81024.4,144.4,0.03775,8e-05,2.60967]
[1778351608861,34.46,81022.96,144.4,0.03763,7e-05,2.60301]
[1778351610842,34.45,81018.6,144.4,0.03729,7e-05,2.58399]
[1778351611257,34.45,81019.0,144.4,0.03732,7e-05,2.58547]
[1778351613822,34.45,81018.11,144.4,0.03716,7e-05,2.57454]
[1778351615288,34.45,81018.94,144.4,0.03721,7e-05,2.57766]
[1778351617600,34.45,81030.11,144.4,0.03804,8e-05,2.62461]
[1778351618342,34.45,81030.11,144.4,0.03804,8e-05,2.62461]
[1778351618802,34.45,81030.11,144.4,0.03804,8e-05,2.62461]
[1778351619411,34.45,81029.38,144.4,0.03798,8e-05,2.6212]
[1778351619981,34.45,81029.38,144.4,0.03798,8e-05,2.6212]
[1778351620387,34.44,81032.36,144.4,0.0382,8e-05,2.63372]
[1778351620871,34.44,81032.36,144.4,0.0382,8e-05,2.63372]
[1778351622021,34.44,81030.34,144.4,0.03804,8e-05,2.62475]
[1778351622443,34.44,81032.08,144.4,0.03817,8e-05,2.63194]
[1778351622911,34.44,81032.08,144.4,0.03817,8e-05,2.63194]
[1778351625880,34.44,81032.46,144.4,0.03818,8e-05,2.63271]
[1778351626634,34.44,81032.46,144.4,0.03817,8e-05,2.63241]
[1778351627469,34.44,81032.5,144.4,0.03817,8e-05,2.63229]
[1778351628652,34.43,81032.51,144.4,0.03817,8e-05,2.63204]
[1778351633712,34.43,81033.69,144.4,0.03823,8e-05,2.63536]
[1778351637870,34.42,81034.02,144.4,0.03823,8e-05,2.63589]
[1778351647810,34.41,81032.69,144.4,0.03808,8e-05,2.62698]
[1778351648502,34.41,81032.69,144.4,0.03808,8e-05,2.62698]
[1778351648761,34.41,81032.69,144.4,0.03808,8e-05,2.62698]
[1778351649783,34.41,81031.9,144.4,0.03801,8e-05,2.62331]
[1778351650305,34.41,81031.33,144.4,0.03796,8e-05,2.62059]
[1778351650319,34.41,81031.33,144.4,0.03796,8e-05,2.62059]
[1778351651481,34.41,81030.24,144.4,0.03788,8e-05,2.61564]
[1778351651631,34.41,81030.24,144.4,0.03788,8e-05,2.61564]
[1778351653661,34.4,81029.13,144.4,0.03778,8e-05,2.61037]
[1778351654050,34.4,81029.13,144.4,0.03778,8e-05,2.61037]
[1778351654742,34.4,81027.42,144.4,0.03765,8e-05,2.6028]
[1778351655121,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351655272,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351655302,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351655343,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351655422,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351655558,34.4,81027.68,144.4,0.03767,8e-05,2.60367]
[1778351656306,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351656482,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351656550,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351656671,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351656922,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351657001,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351657011,34.4,81027.83,144.4,0.03767,8e-05,2.60407]
[1778351659094,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659230,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659442,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659502,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659692,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659732,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659811,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351659982,34.4,81024.87,144.4,0.03744,7e-05,2.59071]
[1778351663696,34.39,81024.18,144.4,0.03737,7e-05,2.58687]
[1778351665716,34.39,81023.21,144.4,0.03729,7e-05,2.58231]
[1778351665727,34.39,81023.21,144.4,0.03729,7e-05,2.58231]
[1778351668731,34.39,81023.25,144.4,0.03728,7e-05,2.58185]
[1778351675012,34.38,81022.54,144.4,0.03711,7e-05,2.57073]
[1778351680047,34.38,81023.26,144.4,0.03715,7e-05,2.57285]
[1778351683168,34.38,81024.49,144.4,0.03723,7e-05,2.57752]
[1778351689110,34.37,81022.88,144.4,0.03709,7e-05,2.56956]
[1778351694145,34.37,81022.4,144.4,0.03704,7e-05,2.5667]
[1778351699180,34.37,81022.62,144.4,0.03705,7e-05,2.56683]
[1778351703943,34.37,81022.72,144.4,0.03705,7e-05,2.56694]
[1778351704486,34.36,81013.33,144.4,0.03635,7e-05,2.52687]
[1778351705533,34.36,81002.97,144.4,0.03559,7e-05,2.48359]
[1778351709286,34.36,80999.17,144.4,0.03532,7e-05,2.46783]
[1778351715292,34.36,80999.23,144.4,0.03533,7e-05,2.46813]
[1778351720327,34.36,80999.19,144.4,0.03532,7e-05,2.46798]
[1778351721845,34.36,80999.19,144.4,0.03532,7e-05,2.46798]
[1778351721879,34.36,80999.19,144.4,0.03532,7e-05,2.46798]
[1778351721942,34.36,80998.7,144.4,0.03529,7e-05,2.46596]
[1778351728105,34.35,80996.74,144.4,0.0351,7e-05,2.45531]
[1778351734425,34.33,80991.89,144.4,0.03459,7e-05,2.42382]
[1778351738455,34.32,80984.08,144.4,0.034,7e-05,2.38985]
[1778351743490,34.31,80981.76,144.4,0.03379,7e-05,2.37786]
[1778351749181,34.3,80977.37,144.4,0.03345,7e-05,2.35771]
[1778351754567,34.29,80971.8,144.4,0.03302,7e-05,2.33267]
[1778351759602,34.28,80966.12,144.4,0.0326,7e-05,2.30809]
[1778351762954,34.27,80957.96,144.4,0.03203,7e-05,2.27452]
[1778351771567,34.27,80960.04,144.4,0.03215,7e-05,2.28136]
[1778351776724,34.25,80958.65,144.4,0.032,7e-05,2.27257]
[1778351778746,34.25,80966.33,144.4,0.0325,7e-05,2.30206]
[1778351782595,34.24,80968.26,144.4,0.03261,7e-05,2.30852]
[1778351785649,34.24,80968.94,144.4,0.03263,7e-05,2.31005]
[1778351790830,34.23,80967.9,144.4,0.03253,7e-05,2.30366]
[1778351794573,34.22,80973.8,144.4,0.03282,7e-05,2.31954]
[1778351794581,34.22,80973.8,144.4,0.03282,7e-05,2.31954]
[1778351794633,34.22,80973.8,144.4,0.03282,7e-05,2.31954]
[1778351794675,34.22,80973.8,144.4,0.03282,7e-05,2.31954]
[1778351798886,34.21,80983.17,144.4,0.03342,7e-05,2.35484]
[1778351801014,34.21,80984.3,144.4,0.03349,7e-05,2.35892]
[1778351804694,34.2,80981.25,144.4,0.03325,7e-05,2.34485]
[1778351804795,34.2,80981.25,144.4,0.03324,7e-05,2.3444]
[1778351805286,34.2,80981.25,144.4,0.03324,7e-05,2.3444]
[1778351805936,34.2,80976.16,144.4,0.03289,7e-05,2.32364]
[1778351810970,34.19,80972.95,144.4,0.03264,7e-05,2.30898]
[1778351811378,34.19,80972.95,144.4,0.03264,7e-05,2.30898]
[1778351811977,34.19,80972.25,144.4,0.0326,7e-05,2.30647]
[1778351814002,34.19,80971.59,144.4,0.03256,7e-05,2.30414]
[1778351814160,34.19,80971.59,144.4,0.03256,7e-05,2.30414]
[1778351816416,34.2,80971.51,144.4,0.03256,7e-05,2.30465]
[1778351822637,34.21,80970.1,144.4,0.0325,7e-05,2.30075]
[1778351823055,34.21,80968.52,144.4,0.0324,7e-05,2.29481]
[1778351828091,34.2,80967.77,144.4,0.03232,7e-05,2.29013]
[1778351831906,34.2,80969.11,144.4,0.03239,7e-05,2.29435]
[1778351832006,34.19,80969.11,144.4,0.03238,7e-05,2.294]
[1778351833259,34.19,80969.11,144.4,0.03238,7e-05,2.294]
[1778351835482,34.2,80968.33,144.4,0.03235,7e-05,2.29183]
[1778351838338,34.2,80969.75,144.4,0.03246,7e-05,2.29835]
[1778351844203,34.21,80969.1,144.4,0.03244,7e-05,2.29743]
[1778351849239,34.21,80968.09,144.4,0.0324,7e-05,2.2949]
[1778351855282,34.22,80967.81,144.4,0.03233,7e-05,2.28927]
[1778351860504,34.23,80967.27,144.4,0.03231,7e-05,2.28836]
[1778351867807,34.24,80967.19,144.4,0.03234,7e-05,2.28988]
[1778351868132,34.24,80967.19,144.4,0.03234,7e-05,2.28988]
[1778351869337,34.24,80960.14,144.4,0.03189,7e-05,2.26351]
[1778351869584,34.24,80960.14,144.4,0.03189,7e-05,2.26351]
[1778351870575,34.24,80954.77,144.4,0.03154,7e-05,2.243]
[1778351870611,34.24,80954.77,144.4,0.03154,7e-05,2.243]
[1778351870614,34.24,80954.98,144.4,0.03156,7e-05,2.24382]
[1778351873411,34.24,80964.05,144.4,0.03214,7e-05,2.27834]
[1778351880460,34.23,80963.36,144.4,0.03206,7e-05,2.27331]
[1778351885495,34.22,80963.12,144.4,0.03201,7e-05,2.27072]
[1778351890530,34.21,80962.75,144.4,0.03196,7e-05,2.26764]
[1778351895565,34.21,80969.71,144.4,0.0324,7e-05,2.29329]
[1778351900601,34.2,80970.41,144.4,0.03241,7e-05,2.29419]
[1778351905636,34.19,80970.31,144.4,0.03237,7e-05,2.29198]
[1778351913692,34.18,80970.43,144.4,0.03225,7e-05,2.28332]
[1778351918727,34.17,80970.32,144.4,0.03221,7e-05,2.28121]
[1778351923764,34.17,80970.0,144.4,0.03216,7e-05,2.27832]
[1778351926142,34.16,80968.99,144.4,0.03209,7e-05,2.27403]
[1778351926179,34.16,80968.99,144.4,0.03209,7e-05,2.27403]
[1778351926281,34.16,80969.23,144.4,0.0321,7e-05,2.27434]
[1778351931564,34.17,80969.15,144.4,0.03211,7e-05,2.27539]
[1778351931819,34.17,80968.59,144.4,0.03208,7e-05,2.27352]
[1778351934840,34.16,80960.37,144.4,0.03152,7e-05,2.24052]
[1778351939875,34.16,80961.42,144.4,0.03157,7e-05,2.24305]
[1778351944910,34.15,80960.64,144.4,0.03149,7e-05,2.23873]
[1778351949945,34.15,80960.73,144.4,0.03148,7e-05,2.23782]
[1778351952966,34.14,80967.77,144.4,0.03193,7e-05,2.26448]
[1778351958001,34.14,80968.67,144.4,0.03196,7e-05,2.26648]
[1778351964045,34.13,80968.74,144.4,0.03194,7e-05,2.26495]
[1778351969080,34.12,80969.61,144.4,0.03197,7e-05,2.26685]
[1778351974115,34.12,80969.26,144.4,0.03184,7e-05,2.25769]
[1778351977136,34.11,80961.97,144.4,0.03134,7e-05,2.22845]
[1778351982171,34.11,80959.9,144.4,0.03119,7e-05,2.21922]
[1778351987206,34.1,80956.17,144.4,0.03093,6e-05,2.20381]
[1778351992241,34.1,80955.82,144.4,0.03089,6e-05,2.20144]
[1778351997279,34.09,80948.47,144.4,0.0304,6e-05,2.17234]
[1778351999293,34.09,80939.82,144.4,0.02984,6e-05,2.13928]
[1778352000954,34.09,80940.74,144.4,0.0299,6e-05,2.14265]
[1778352006056,34.09,80942.13,144.4,0.02998,6e-05,2.14734]
[1778352010139,34.09,80941.96,144.4,0.02996,6e-05,2.14624]
[1778352017419,34.08,80940.19,144.4,0.02983,6e-05,2.13868]
[1778352023461,34.08,80934.46,144.4,0.02946,6e-05,2.1166]
[1778352026307,34.08,80934.27,144.4,0.02945,6e-05,2.11582]
[1778352027326,34.08,80934.28,144.4,0.02945,6e-05,2.11571]
[1778352029280,34.08,80933.82,144.4,0.0294,6e-05,2.11301]
[1778352034538,34.07,80933.2,144.4,0.02928,6e-05,2.10422]
[1778352040580,34.07,80933.94,144.4,0.02932,6e-05,2.10669]
[1778352045615,34.07,80937.78,144.4,0.02956,6e-05,2.12076]
[1778352050650,34.07,80937.43,144.4,0.02953,6e-05,2.11907]
[1778352058707,34.07,80937.07,144.4,0.0295,6e-05,2.1172]
[1778352063742,34.07,80936.54,144.4,0.02946,6e-05,2.11493]
[1778352068777,34.06,80935.84,144.4,0.02941,6e-05,2.11205]
[1778352073812,34.06,80933.85,144.4,0.02928,6e-05,2.10442]
[1778352080861,34.06,80933.83,144.4,0.02928,6e-05,2.10412]
[1778352085896,34.06,80933.38,144.4,0.02925,6e-05,2.10231]
[1778352090931,34.06,80933.33,144.4,0.02924,6e-05,2.10199]
[1778352094680,34.06,80933.82,144.4,0.02919,6e-05,2.09769]
[1778352094683,34.06,80933.82,144.4,0.02919,6e-05,2.09769]
[1778352094727,34.06,80933.82,144.4,0.02919,6e-05,2.09769]
[1778352094755,34.06,80933.82,144.4,0.02919,6e-05,2.09769]
[1778352104022,34.06,80934.3,144.4,0.02922,6e-05,2.09916]
[1778352109204,34.06,80934.16,144.4,0.02921,6e-05,2.09852]
[1778352109742,34.06,80934.21,144.4,0.02921,6e-05,2.09867]
[1778352115329,34.06,80933.6,144.4,0.02917,6e-05,2.09627]
[1778352116077,34.06,80933.56,144.4,0.02917,6e-05,2.0961]
[1778352122149,34.05,80931.22,144.4,0.029,6e-05,2.08619]
[1778352124163,34.05,80924.22,144.4,0.02857,6e-05,2.06035]
[1778352129198,34.05,80923.55,144.4,0.02853,6e-05,2.05808]
[1778352134233,34.05,80922.7,144.4,0.02849,6e-05,2.05516]
[1778352137059,34.05,80923.21,144.4,0.02852,6e-05,2.05712]
[1778352137110,34.05,80923.21,144.4,0.02852,6e-05,2.05712]
[1778352137254,34.05,80903.26,144.4,0.02733,6e-05,1.98486]
[1778352138738,34.06,80898.89,144.4,0.02708,6e-05,1.96943]
[1778352139268,34.06,80898.82,144.4,0.02707,6e-05,1.96918]
[1778352139859,34.06,80898.82,144.4,0.02707,6e-05,1.96918]
[1778352140278,34.06,80898.12,144.4,0.02703,6e-05,1.96669]
[1778352143298,34.06,80888.28,144.4,0.02646,6e-05,1.93195]
[1778352146775,34.06,80891.89,144.4,0.02667,6e-05,1.94465]
[1778352151447,34.06,80892.53,144.4,0.02671,6e-05,1.9469]
[1778352152359,34.06,80892.75,144.4,0.02665,6e-05,1.94188]
[1778352152391,34.06,80892.75,144.4,0.02665,6e-05,1.94188]
[1778352152451,34.06,80892.14,144.4,0.02661,6e-05,1.93973]
[1778352152810,34.06,80892.14,144.4,0.02661,6e-05,1.93973]
[1778352158657,34.06,80893.05,144.4,0.02668,6e-05,1.94409]
[1778352158677,34.06,80893.05,144.4,0.02668,6e-05,1.94409]
[1778352159410,34.07,80893.46,144.4,0.02672,6e-05,1.94661]
[1778352160212,34.07,80893.46,144.4,0.02672,6e-05,1.94661]
[1778352160215,34.07,80893.46,144.4,0.02672,6e-05,1.94661]
[1778352162010,34.07,80894.43,144.4,0.02681,6e-05,1.95171]
[1778352162431,34.08,80893.81,144.4,0.02678,6e-05,1.95036]
[1778352166460,34.08,80901.09,144.4,0.02722,6e-05,1.97698]
[1778352171495,34.08,80905.72,144.4,0.0275,6e-05,1.99433]
[1778352176530,34.09,80906.67,144.4,0.02757,6e-05,1.9984]
[1778352181565,34.09,80907.47,144.4,0.02763,6e-05,2.00188]
[1778352187607,34.09,80908.59,144.4,0.02771,6e-05,2.00661]
[1778352193649,34.1,80909.71,144.4,0.02778,6e-05,2.01127]
[1778352198684,34.1,80910.28,144.4,0.02783,6e-05,2.01383]
[1778352207747,34.1,80910.53,144.4,0.02785,6e-05,2.01551]
[1778352213789,34.11,80910.71,144.4,0.0278,6e-05,2.01081]
[1778352220385,34.11,80910.36,144.4,0.02778,6e-05,2.00975]
[1778352220486,34.11,80910.36,144.4,0.02779,6e-05,2.01025]
[1778352227887,34.13,80909.6,144.4,0.02783,6e-05,2.01256]
[1778352232470,34.14,80910.51,144.4,0.02789,6e-05,2.01657]
[1778352232474,34.15,80908.92,144.4,0.02784,6e-05,2.01369]
[1778352237957,34.15,80908.63,144.4,0.02784,6e-05,2.01313]
[1778352243999,34.15,80908.88,144.4,0.02786,6e-05,2.01459]
[1778352247809,34.15,80908.88,144.4,0.02786,6e-05,2.01459]
[1778352247817,34.15,80908.88,144.4,0.02786,6e-05,2.01459]
[1778352248198,34.15,80908.88,144.4,0.02786,6e-05,2.01459]
[1778352248238,34.16,80908.88,144.4,0.02788,6e-05,2.01567]
[1778352250330,34.16,80908.77,144.4,0.02787,6e-05,2.01527]
[1778352256083,34.27,80907.91,144.4,0.02821,6e-05,2.03571]
[1778352262125,34.34,80907.42,144.4,0.02844,6e-05,2.0497]
[1778352264140,34.34,80900.62,144.4,0.02806,6e-05,2.02637]
[1778352270182,34.36,80900.05,144.4,0.02809,6e-05,2.02835]
[1778352277231,34.39,80899.14,144.4,0.02805,6e-05,2.02461]
[1778352282266,34.4,80898.07,144.4,0.02805,6e-05,2.0242]
[1778352288308,34.42,80898.8,144.4,0.02816,6e-05,2.03091]
[1778352293343,34.44,80898.74,144.4,0.02821,6e-05,2.03406]
[1778352298378,34.45,80896.77,144.4,0.02815,6e-05,2.03033]
[1778352303413,34.47,80895.2,144.4,0.02811,6e-05,2.02807]
[1778352314491,34.5,80893.53,144.4,0.02813,6e-05,2.02941]
[1778352321540,34.53,80891.78,144.4,0.02811,6e-05,2.02783]
[1778352326575,34.54,80889.65,144.4,0.02804,6e-05,2.02353]
[1778352330801,34.55,80884.37,144.4,0.02776,6e-05,2.00671]
[1778352331610,34.55,80884.58,144.4,0.02771,6e-05,2.00231]
[1778352338659,34.56,80884.17,144.4,0.02769,6e-05,2.00145]
[1778352343668,34.56,80884.05,144.4,0.02769,6e-05,2.00139]
[1778352343694,34.56,80884.49,144.4,0.02772,6e-05,2.00304]
[1778352348729,34.58,80883.95,144.4,0.02775,6e-05,2.00468]
[1778352351454,34.58,80881.2,144.4,0.02761,6e-05,1.99635]
[1778352351750,34.59,80881.31,144.4,0.02763,6e-05,1.99746]
[1778352356785,34.59,80882.12,144.4,0.02768,6e-05,2.00083]
[1778352361820,34.59,80881.37,144.4,0.02765,6e-05,1.99866]
[1778352366855,34.59,80877.86,144.4,0.02745,6e-05,1.98674]
[1778352371890,34.6,80872.97,144.4,0.02718,6e-05,1.97015]
[1778352376925,34.6,80865.09,144.4,0.02674,6e-05,1.94346]
[1778352380953,34.6,80857.81,144.4,0.02634,6e-05,1.91908]
[1778352385988,34.61,80861.43,144.4,0.02657,6e-05,1.93266]
[1778352391023,34.61,80869.44,144.4,0.02696,6e-05,1.95566]
[1778352396119,34.62,80875.03,144.4,0.02729,6e-05,1.97579]
[1778352403854,34.62,80875.13,144.4,0.02731,6e-05,1.97691]
[1778352409149,34.62,80875.27,144.4,0.02734,6e-05,1.9784]
[1778352414184,34.63,80875.68,144.4,0.02737,6e-05,1.98046]
[1778352419219,34.63,80875.38,144.4,0.02736,6e-05,1.98001]
[1778352424751,34.63,80875.51,144.4,0.02738,6e-05,1.98094]
[1778352432310,34.64,80875.14,144.4,0.02737,6e-05,1.98071]
[1778352437345,34.64,80875.29,144.4,0.02739,6e-05,1.98183]
[1778352442380,34.64,80874.08,144.4,0.02733,6e-05,1.97828]
[1778352449429,34.65,80874.11,144.4,0.02735,6e-05,1.97924]
[1778352452814,34.65,80873.63,144.4,0.02725,6e-05,1.97191]
[1778352453326,34.65,80872.75,144.4,0.0272,6e-05,1.96896]
[1778352460510,34.65,80874.12,144.4,0.0273,6e-05,1.97486]
[1778352462287,34.66,80874.52,144.4,0.02732,6e-05,1.9764]
[1778352462546,34.66,80874.52,144.4,0.02732,6e-05,1.9764]
[1778352472773,34.66,80876.37,144.4,0.02744,6e-05,1.98354]
[1778352476622,34.66,80888.6,144.4,0.02818,6e-05,2.02805]
[1778352481657,34.66,80889.05,144.4,0.02821,6e-05,2.02988]
[1778352486692,34.67,80889.13,144.4,0.02822,6e-05,2.03037]
[1778352495755,34.67,80889.47,144.4,0.02824,6e-05,2.03189]
[1778352497346,34.67,80889.47,144.4,0.02824,6e-05,2.03189]
[1778352497426,34.67,80889.47,144.4,0.02824,6e-05,2.03195]
[1778352499640,34.67,80889.24,144.4,0.02824,6e-05,2.03178]
[1778352499785,34.67,80889.12,144.4,0.02824,6e-05,2.03201]
[1778352508848,34.67,80889.4,144.4,0.02826,6e-05,2.03325]
[1778352514890,34.67,80889.75,144.4,0.02821,6e-05,2.02868]
[1778352520932,34.68,80891.37,144.4,0.02831,6e-05,2.0346]
[1778352522537,34.68,80890.19,144.4,0.02824,6e-05,2.03038]
[1778352522946,34.68,80891.18,144.4,0.0283,6e-05,2.03396]
[1778352524246,34.68,80891.36,144.4,0.02832,6e-05,2.03525]
[1778352524844,34.68,80891.36,144.4,0.02832,6e-05,2.03525]
[1778352529609,34.69,80890.84,144.4,0.02833,6e-05,2.03595]
[1778352529710,34.69,80890.84,144.4,0.02834,6e-05,2.03658]
[1778352535032,34.69,80875.18,144.4,0.02742,6e-05,1.98103]
[1778352536820,34.69,80872.97,144.4,0.02729,6e-05,1.97337]
[1778352537046,34.69,80872.79,144.4,0.02729,6e-05,1.97285]
[1778352539154,34.7,80871.99,144.4,0.02726,6e-05,1.97151]
[1778352540067,34.7,80872.02,144.4,0.02727,6e-05,1.97173]
[1778352540928,34.7,80872.02,144.4,0.02727,6e-05,1.97173]
[1778352541074,34.7,80871.77,144.4,0.02726,6e-05,1.97097]
[1778352541799,34.7,80871.77,144.4,0.02726,6e-05,1.97097]
[1778352542081,34.71,80871.83,144.4,0.02727,6e-05,1.97192]
[1778352544666,34.71,80871.85,144.4,0.02728,6e-05,1.97222]
[1778352545102,34.71,80872.1,144.4,0.02729,6e-05,1.97321]
[1778352549933,34.72,80872.1,144.4,0.02732,6e-05,1.97467]
[1778352550034,34.73,80872.1,144.4,0.02735,6e-05,1.97686]
[1778352555174,34.73,80879.98,144.4,0.02782,6e-05,2.00517]
[1778352559766,34.73,80884.97,144.4,0.02812,6e-05,2.02304]
[1778352559813,34.73,80884.83,144.4,0.02811,6e-05,2.02259]
[1778352563845,34.73,80885.67,144.4,0.02818,6e-05,2.02689]
[1778352563912,34.74,80885.6,144.4,0.0282,6e-05,2.02791]
[1778352573428,34.74,80888.75,144.4,0.02839,6e-05,2.03923]
[1778352573529,34.74,80888.75,144.4,0.02831,6e-05,2.0332]
[1778352574767,34.74,80888.75,144.4,0.02831,6e-05,2.0332]
[1778352574872,34.74,80888.75,144.4,0.02832,6e-05,2.03383]
[1778352575571,34.74,80888.75,144.4,0.02832,6e-05,2.03383]
[1778352575634,34.74,80888.75,144.4,0.02832,6e-05,2.03383]
[1778352582364,34.76,80890.76,144.4,0.0285,6e-05,2.04475]
[1778352587399,34.77,80896.33,144.4,0.02888,6e-05,2.06787]
[1778352596462,34.8,80893.83,144.4,0.02882,6e-05,2.06407]
[1778352599255,34.8,80894.25,144.4,0.02887,6e-05,2.06676]
[1778352601720,34.81,80894.37,144.4,0.02889,6e-05,2.06835]
[1778352601732,34.81,80894.37,144.4,0.02889,6e-05,2.06835]
[1778352605811,34.82,80894.41,144.4,0.02893,6e-05,2.07081]
[1778352611567,34.84,80893.41,144.4,0.02895,6e-05,2.07177]
[1778352616602,34.86,80896.3,144.4,0.02917,6e-05,2.0851]
[1778352621639,34.87,80895.83,144.4,0.02919,6e-05,2.08616]
[1778352626674,34.88,80893.68,144.4,0.02911,6e-05,2.08113]
[1778352627738,34.88,80893.68,144.4,0.02911,6e-05,2.08113]
[1778352627839,34.88,80892.73,144.4,0.02906,6e-05,2.07824]
[1778352636891,34.88,80892.84,144.4,0.02898,6e-05,2.07234]
[1778352637374,34.88,80892.65,144.4,0.02897,6e-05,2.0714]
[1778352638196,34.88,80892.65,144.4,0.02897,6e-05,2.0714]
[1778352638241,34.88,80892.65,144.4,0.02898,6e-05,2.07197]
[1778352639965,34.88,80892.65,144.4,0.02898,6e-05,2.07197]
[1778352643150,34.88,80891.43,144.4,0.0289,6e-05,2.06756]
[1778352643922,34.88,80891.43,144.4,0.0289,6e-05,2.06756]
[1778352643936,34.91,80891.57,144.4,0.02901,6e-05,2.07382]
[1778352646375,34.91,80891.51,144.4,0.02899,6e-05,2.07302]
[1778352646377,34.91,80891.51,144.4,0.02899,6e-05,2.07244]
[1778352652857,35.08,80891.73,144.4,0.02963,6e-05,2.1105]
[1778352657892,35.19,80891.76,144.4,0.03003,6e-05,2.13411]
[1778352659495,35.19,80891.76,144.4,0.03003,6e-05,2.13411]
[1778352664692,35.23,80894.99,144.4,0.03038,6e-05,2.15476]
[1778352664941,35.23,80896.01,144.4,0.03044,6e-05,2.15852]
[1778352669977,35.22,80896.44,144.4,0.03045,6e-05,2.15898]
[1778352674700,35.22,80897.01,144.4,0.03047,6e-05,2.16041]
[1778352674801,35.22,80897.01,144.4,0.03046,6e-05,2.15996]
[1778352678009,35.22,80896.98,144.4,0.03048,6e-05,2.16067]
[1778352678016,35.22,80896.98,144.4,0.03048,6e-05,2.16108]
[1778352679507,35.22,80896.87,144.4,0.03047,6e-05,2.16044]
[1778352680047,35.22,80896.54,144.4,0.03045,6e-05,2.159]
[1778352681785,35.22,80895.47,144.4,0.03039,6e-05,2.15547]
[1778352681801,35.22,80895.47,144.4,0.0304,6e-05,2.15588]
[1778352684456,35.22,80895.47,144.4,0.0304,6e-05,2.15588]
[1778352684557,35.22,80895.47,144.4,0.03039,6e-05,2.15546]
[1778352686200,35.22,80895.47,144.4,0.03039,6e-05,2.15546]
[1778352686301,35.23,80895.68,144.4,0.03042,6e-05,2.15706]
[1778352689336,35.22,80895.78,144.4,0.03041,6e-05,2.15679]
[1778352699180,35.24,80895.78,144.4,0.0304,6e-05,2.1547]
[1778352705614,35.25,80895.82,144.4,0.03042,6e-05,2.15569]
[1778352711265,35.27,80895.83,144.4,0.03049,6e-05,2.15987]
[1778352716300,35.28,80895.92,144.4,0.03053,6e-05,2.16225]
[1778352721442,35.28,80896.19,144.4,0.03056,6e-05,2.16406]
[1778352721543,35.28,80896.19,144.4,0.03058,6e-05,2.16527]
[1778352728384,35.28,80896.03,144.4,0.03054,6e-05,2.16308]
[1778352736441,35.27,80896.15,144.4,0.03052,6e-05,2.16173]
[1778352742483,35.26,80896.11,144.4,0.03049,6e-05,2.16026]
[1778352743678,35.26,80896.11,144.4,0.03049,6e-05,2.16026]
[1778352743741,35.26,80896.11,144.4,0.03049,6e-05,2.15982]
[1778352747609,35.26,80896.11,144.4,0.03049,6e-05,2.15982]
[1778352747611,35.27,80896.13,144.4,0.03051,6e-05,2.16113]
[1778352752837,35.27,80896.11,144.4,0.03051,6e-05,2.16103]
[1778352753390,35.26,80896.11,144.4,0.03041,6e-05,2.15416]
[1778352753495,35.26,80896.11,144.4,0.03041,6e-05,2.15416]
[1778352759603,35.26,80896.19,144.4,0.0304,6e-05,2.1532]
[1778352762557,35.26,80896.23,144.4,0.03039,6e-05,2.15294]
[1778352763081,35.26,80896.23,144.4,0.03039,6e-05,2.15294]
[1778352763636,35.25,80896.19,144.4,0.03038,6e-05,2.15238]
[1778352763737,35.25,80896.19,144.4,0.03038,6e-05,2.15218]
[1778352772694,35.24,80896.19,144.4,0.03035,6e-05,2.15036]
[1778352779743,35.24,80896.11,144.4,0.03032,6e-05,2.14867]
[1778352785785,35.23,80896.34,144.4,0.03031,6e-05,2.14834]
[1778352789813,35.23,80904.75,144.4,0.03083,6e-05,2.17866]
[1778352793841,35.22,80912.66,144.4,0.03131,6e-05,2.20714]
[1778352798876,35.22,80913.62,144.4,0.03135,6e-05,2.20923]
[1778352803911,35.21,80909.67,144.4,0.03107,6e-05,2.19298]
[1778352808946,35.2,80911.16,144.4,0.03114,6e-05,2.19714]
[1778352813981,35.2,80909.79,144.4,0.03095,6e-05,2.18434]
[1778352822043,35.19,80910.44,144.4,0.03095,6e-05,2.18461]
[1778352827078,35.18,80910.48,144.4,0.03093,6e-05,2.18341]
[1778352833121,35.17,80910.36,144.4,0.03089,6e-05,2.18136]
[1778352838156,35.17,80905.39,144.4,0.03056,6e-05,2.16158]
[1778352846019,35.17,80905.2,144.4,0.03054,6e-05,2.16041]
[1778352848250,35.16,80905.2,144.4,0.03051,6e-05,2.15879]
[1778352848268,35.16,80905.2,144.4,0.03051,6e-05,2.15855]
[1778352849729,35.16,80905.2,144.4,0.03051,6e-05,2.15855]
[1778352850241,35.16,80905.2,144.4,0.03052,6e-05,2.15935]
[1778352857290,35.15,80904.63,144.4,0.03046,6e-05,2.1556]
[1778352863333,35.15,80904.62,144.4,0.03043,6e-05,2.15419]
[1778352863510,35.15,80904.62,144.4,0.03043,6e-05,2.15419]
[1778352864340,35.15,80904.61,144.4,0.03044,6e-05,2.15455]
[1778352865071,35.15,80904.61,144.4,0.03044,6e-05,2.15455]
[1778352865165,35.15,80904.61,144.4,0.03045,6e-05,2.15495]
[1778352877432,35.14,80904.54,144.4,0.03031,6e-05,2.14571]
[1778352882467,35.13,80903.32,144.4,0.03022,6e-05,2.14013]
[1778352887502,35.13,80900.97,144.4,0.03005,6e-05,2.13051]
[1778352896565,35.12,80901.1,144.4,0.03003,6e-05,2.12936]
[1778352901600,35.12,80901.23,144.4,0.03003,6e-05,2.12898]
[1778352906635,35.11,80901.4,144.4,0.03002,6e-05,2.12875]
[1778352912677,35.11,80900.83,144.4,0.02997,6e-05,2.12568]
[1778352919726,35.1,80901.37,144.4,0.02999,6e-05,2.12655]
[1778352924761,35.1,80900.36,144.4,0.02991,6e-05,2.12207]
[1778352931810,35.1,80899.65,144.4,0.02977,6e-05,2.1123]
[1778352939866,35.09,80899.17,144.4,0.02972,6e-05,2.1095]
[1778352945908,35.09,80897.64,144.4,0.02961,6e-05,2.10319]
[1778352947934,35.09,80888.56,144.4,0.02906,6e-05,2.07004]
[1778352952959,35.08,80889.5,144.4,0.02911,6e-05,2.07306]
[1778352957994,35.08,80891.04,144.4,0.02919,6e-05,2.07825]
[1778352963031,35.08,80889.56,144.4,0.0291,6e-05,2.07252]
[1778352968066,35.08,80887.4,144.4,0.02896,6e-05,2.06442]
[1778352973101,35.08,80887.95,144.4,0.02899,6e-05,2.06611]
[1778352974506,35.08,80887.95,144.4,0.02899,6e-05,2.06611]
[1778352984179,35.03,80887.16,144.4,0.02875,6e-05,2.05209]
[1778352994249,34.97,80886.95,144.4,0.02848,6e-05,2.03442]
[1778352995440,34.97,80886.95,144.4,0.02848,6e-05,2.03442]
[1778353002305,34.97,80888.23,144.4,0.02854,6e-05,2.03785]
[1778353007343,34.97,80889.17,144.4,0.02859,6e-05,2.04115]
[1778353012378,34.97,80888.93,144.4,0.02858,6e-05,2.04021]
[1778353019428,34.97,80888.59,144.4,0.02855,6e-05,2.0389]
[1778353027483,34.97,80888.41,144.4,0.02854,6e-05,2.03814]
[1778353032518,34.97,80889.22,144.4,0.02859,6e-05,2.04096]
[1778353037556,34.97,80889.12,144.4,0.02858,6e-05,2.04049]
[1778353042591,34.97,80889.01,144.4,0.02857,6e-05,2.03999]
[1778353049640,34.96,80888.98,144.4,0.02857,6e-05,2.03973]
[1778353053568,34.96,80889.02,144.4,0.02849,6e-05,2.03378]
[1778353053684,34.96,80889.17,144.4,0.0285,6e-05,2.03428]
[1778353059710,34.96,80889.19,144.4,0.0285,6e-05,2.03426]
[1778353063093,34.96,80889.23,144.4,0.0285,6e-05,2.03437]
[1778353063167,34.96,80889.23,144.4,0.0285,6e-05,2.03437]
[1778353069780,34.96,80888.43,144.4,0.02845,6e-05,2.03142]
[1778353075822,34.96,80887.58,144.4,0.0284,6e-05,2.02834]
[1778353086899,34.96,80887.21,144.4,0.02838,6e-05,2.02702]
[1778353092941,34.96,80887.69,144.4,0.0284,6e-05,2.02873]
[1778353098983,34.96,80887.86,144.4,0.02841,6e-05,2.02934]
[1778353110061,34.96,80887.76,144.4,0.02841,6e-05,2.02896]
[1778353115096,34.96,80888.01,144.4,0.02834,6e-05,2.02385]
[1778353123152,34.96,80887.58,144.4,0.02832,6e-05,2.02238]
[1778353128177,34.96,80887.8,144.4,0.02833,6e-05,2.02319]
[1778353142286,34.96,80888.08,144.4,0.02835,6e-05,2.02434]
[1778353151349,34.96,80888.15,144.4,0.02836,6e-05,2.02467]
[1778353155377,34.96,80895.7,144.4,0.02881,6e-05,2.05174]
[1778353161419,34.96,80899.49,144.4,0.02904,6e-05,2.06507]
[1778353166454,34.96,80900.91,144.4,0.02912,6e-05,2.06986]
[1778353174516,34.96,80900.91,144.4,0.02912,6e-05,2.06986]
[1778353180553,34.96,80899.49,144.4,0.02893,6e-05,2.05764]
[1778353185588,34.96,80899.31,144.4,0.02892,6e-05,2.05671]
[1778353191630,34.95,80898.12,144.4,0.02884,6e-05,2.05213]
[1778353198681,34.95,80898.09,144.4,0.02883,6e-05,2.05173]
[1778353203714,34.95,80903.37,144.4,0.02915,6e-05,2.07055]
[1778353216805,34.95,80903.44,144.4,0.02914,6e-05,2.06985]
[1778353223854,34.94,80904.79,144.4,0.02921,6e-05,2.07421]
[1778353229885,34.94,80910.5,144.4,0.02955,6e-05,2.09459]
[1778353234934,34.94,80917.77,144.4,0.02991,6e-05,2.11417]
[1778353239568,34.94,80917.5,144.4,0.02988,6e-05,2.11273]
[1778353239595,34.94,80917.5,144.4,0.02988,6e-05,2.11243]
[1778353245012,34.95,80917.98,144.4,0.02995,6e-05,2.11659]
[1778353250039,34.96,80917.98,144.4,0.02999,6e-05,2.11897]
[1778353260109,34.98,80917.68,144.4,0.03005,6e-05,2.12254]
[1778353263130,34.99,80907.2,144.4,0.02942,6e-05,2.08552]
[1778353268616,35.0,80905.35,144.4,0.02935,6e-05,2.08085]
[1778353274207,35.01,80906.55,144.4,0.02948,6e-05,2.08889]
[1778353279242,35.03,80906.66,144.4,0.02954,6e-05,2.09236]
[1778353287298,35.05,80906.48,144.4,0.0296,6e-05,2.09572]
[1778353292333,35.06,80906.31,144.4,0.02955,6e-05,2.09142]
[1778353299384,35.07,80905.12,144.4,0.02953,6e-05,2.09057]
[1778353304418,35.08,80905.55,144.4,0.0296,6e-05,2.0946]
[1778353310460,35.1,80905.59,144.4,0.02965,6e-05,2.09768]
[1778353315495,35.11,80906.0,144.4,0.02972,6e-05,2.10159]
[1778353320535,35.12,80904.9,144.4,0.02969,6e-05,2.09997]
[1778353326577,35.13,80904.88,144.4,0.02974,6e-05,2.10274]
[1778353331612,35.15,80905.15,144.4,0.0298,6e-05,2.10608]
[1778353336649,35.16,80905.3,144.4,0.02985,6e-05,2.10895]
[1778353342691,35.17,80907.83,144.4,0.03005,6e-05,2.12093]
[1778353351754,35.19,80907.96,144.4,0.03004,6e-05,2.11913]
[1778353353183,35.19,80907.55,144.4,0.03002,6e-05,2.11806]
[1778353353243,35.19,80907.55,144.4,0.03002,6e-05,2.11806]
[1778353353733,35.19,80907.55,144.4,0.03002,6e-05,2.11806]
[1778353353743,35.19,80907.55,144.4,0.03002,6e-05,2.11806]
[1778353362694,35.21,80907.95,144.4,0.03011,6e-05,2.12304]
[1778353362713,35.21,80907.95,144.4,0.03011,6e-05,2.12304]
[1778353363184,35.21,80907.95,144.4,0.03012,6e-05,2.12391]
[1778353363305,35.21,80907.95,144.4,0.03012,6e-05,2.12391]
[1778353372871,35.22,80908.1,144.4,0.03016,6e-05,2.12619]
[1778353372901,35.23,80908.03,144.4,0.0302,6e-05,2.1285]
[1778353377936,35.22,80908.71,144.4,0.03023,6e-05,2.13]
[1778353382971,35.22,80910.53,144.4,0.03032,6e-05,2.13569]
[1778353388008,35.22,80912.79,144.4,0.03045,6e-05,2.14292]
[1778353393041,35.21,80912.84,144.4,0.03043,6e-05,2.14201]
[1778353398076,35.2,80910.83,144.4,0.03029,6e-05,2.13351]
[1778353402107,35.2,80897.93,144.4,0.02948,6e-05,2.08564]
[1778353406353,35.2,80885.38,144.4,0.02871,6e-05,2.04011]
[1778353409156,35.2,80877.97,144.4,0.02827,6e-05,2.01376]
[1778353414191,35.2,80878.42,144.4,0.02821,6e-05,2.00932]
[1778353426279,35.2,80878.45,144.4,0.02822,6e-05,2.00958]
[1778353433328,35.2,80878.43,144.4,0.02822,6e-05,2.00962]
[1778353438363,35.2,80878.36,144.4,0.02821,6e-05,2.00945]
[1778353443398,35.2,80878.61,144.4,0.02823,6e-05,2.01041]
[1778353449440,35.2,80878.02,144.4,0.0282,6e-05,2.00844]
[1778353455483,35.2,80878.46,144.4,0.02823,6e-05,2.0101]
[1778353462532,35.2,80877.72,144.4,0.02818,6e-05,2.00763]
[1778353467567,35.2,80877.58,144.4,0.02818,6e-05,2.00725]
[1778353478644,35.2,80877.79,144.4,0.02811,6e-05,2.00219]
[1778353485693,35.21,80875.68,144.4,0.02799,6e-05,1.99503]
[1778353490728,35.21,80873.25,144.4,0.02786,6e-05,1.98676]
[1778353495763,35.21,80873.25,144.4,0.02786,6e-05,1.98703]
[1778353500798,35.21,80873.64,144.4,0.02789,6e-05,1.98866]
[1778353505833,35.21,80870.56,144.4,0.02771,6e-05,1.97813]
[1778353510868,35.21,80869.93,144.4,0.02768,6e-05,1.9763]
[1778353515903,35.21,80871.52,144.4,0.02778,6e-05,1.9822]
[1778353517653,35.21,80871.59,144.4,0.02779,6e-05,1.98251]
[1778353518568,35.21,80871.16,144.4,0.02776,6e-05,1.98108]
[1778353519406,35.21,80870.95,144.4,0.02773,6e-05,1.97936]
[1778353522957,35.2,80878.95,144.4,0.02815,6e-05,2.00458]
[1778353524401,35.19,80882.83,144.4,0.02837,6e-05,2.01727]
[1778353527990,35.19,80896.14,144.4,0.02915,6e-05,2.0637]
[1778353533026,35.18,80896.14,144.4,0.02906,6e-05,2.0572]
[1778353540075,35.18,80899.12,144.4,0.02923,6e-05,2.06736]
[1778353545110,35.18,80898.35,144.4,0.02918,6e-05,2.06413]
[1778353551152,35.18,80899.43,144.4,0.02923,6e-05,2.06746]
[1778353556187,35.18,80894.75,144.4,0.02894,6e-05,2.05027]
[1778353562229,35.17,80894.32,144.4,0.02891,6e-05,2.04836]
[1778353568271,35.17,80894.41,144.4,0.02891,6e-05,2.04833]
[1778353573306,35.17,80877.92,144.4,0.02792,6e-05,1.98959]
[1778353578341,35.17,80871.81,144.4,0.02757,6e-05,1.96857]
[1778353584383,35.17,80872.12,144.4,0.0276,6e-05,1.97011]
[1778353589418,35.18,80871.92,144.4,0.02759,6e-05,1.96978]
[1778353594453,35.18,80872.26,144.4,0.02754,6e-05,1.96537]
[1778353601951,35.18,80872.09,144.4,0.02753,6e-05,1.96494]
[1778353608637,35.17,80872.02,144.4,0.02749,6e-05,1.96229]
[1778353609410,35.15,80872.02,144.4,0.02742,6e-05,1.95847]
[1778353610026,35.15,80872.02,144.4,0.02742,6e-05,1.95847]
[1778353610891,35.14,80872.02,144.4,0.02741,6e-05,1.95752]
[1778353616607,35.12,80871.97,144.4,0.02731,6e-05,1.9518]
[1778353618575,35.12,80871.97,144.4,0.02731,6e-05,1.9518]
[1778353623656,35.11,80873.4,144.4,0.02737,6e-05,1.95543]
[1778353624512,35.11,80873.4,144.4,0.02737,6e-05,1.95543]
[1778353625306,35.11,80873.4,144.4,0.02737,6e-05,1.95553]
[1778353625995,35.11,80873.4,144.4,0.02737,6e-05,1.95553]
[1778353635741,35.07,80873.49,144.4,0.02722,6e-05,1.94662]
[1778353640776,35.04,80873.79,144.4,0.02717,6e-05,1.94306]
[1778353645811,35.02,80873.6,144.4,0.02708,6e-05,1.93785]
[1778353651854,35.0,80873.6,144.4,0.02691,6e-05,1.92653]
[1778353653761,34.99,80873.64,144.4,0.0269,6e-05,1.92579]
[1778353653860,34.99,80873.64,144.4,0.0269,6e-05,1.92579]
[1778353658903,34.96,80872.43,144.4,0.02673,6e-05,1.91577]
[1778353663364,34.95,80872.55,144.4,0.02667,6e-05,1.91225]
[1778353663860,34.95,80872.55,144.4,0.02667,6e-05,1.91225]
[1778353668241,34.93,80872.96,144.4,0.02664,6e-05,1.91029]
[1778353678040,34.87,80871.76,144.4,0.02637,6e-05,1.89404]
[1778353682891,34.85,80877.22,144.4,0.02661,6e-05,1.90842]
[1778353683628,34.84,80880.09,144.4,0.02675,6e-05,1.91719]
[1778353684281,34.84,80880.14,144.4,0.02676,6e-05,1.91755]
[1778353684518,34.84,80880.14,144.4,0.02676,6e-05,1.91755]
[1778353686128,34.84,80885.62,144.4,0.02708,6e-05,1.93672]
[1778353686778,34.84,80890.29,144.4,0.02733,6e-05,1.95184]
[1778353689483,34.83,80891.28,144.4,0.02735,6e-05,1.95304]
[1778353695159,34.83,80891.96,144.4,0.0274,6e-05,1.95616]
[1778353701201,34.84,80892.4,144.4,0.02744,6e-05,1.95842]
[1778353705493,34.84,80892.28,144.4,0.02743,6e-05,1.95823]
[1778353706392,34.84,80892.28,144.4,0.02744,6e-05,1.95845]
[1778353706493,34.83,80892.28,144.4,0.02742,6e-05,1.95724]
[1778353711234,34.83,80892.4,144.4,0.02742,6e-05,1.95766]
[1778353711272,34.83,80892.45,144.4,0.02735,6e-05,1.95186]
[1778353716307,34.8,80892.17,144.4,0.02723,6e-05,1.94499]
[1778353719961,34.79,80892.31,144.4,0.0272,6e-05,1.94315]
[1778353723058,34.78,80892.28,144.4,0.02716,6e-05,1.94073]
[1778353725364,34.78,80892.39,144.4,0.02718,6e-05,1.9416]
[1778353725950,34.78,80892.39,144.4,0.02718,6e-05,1.9416]
[1778353726051,34.77,80892.4,144.4,0.02714,6e-05,1.9395]
[1778353727568,34.77,80892.47,144.4,0.02714,6e-05,1.93975]
[1778353727667,34.77,80892.5,144.4,0.02715,6e-05,1.93985]
[1778353728429,34.77,80892.5,144.4,0.02715,6e-05,1.93985]
[1778353729132,34.77,80892.5,144.4,0.02715,6e-05,1.93985]
[1778353738461,34.78,80885.75,144.4,0.02677,6e-05,1.91696]
[1778353743496,34.78,80885.6,144.4,0.02677,6e-05,1.91748]
[1778353748531,34.79,80885.66,144.4,0.02679,6e-05,1.91871]
[1778353758602,34.8,80885.66,144.4,0.02683,6e-05,1.92075]
[1778353763637,34.8,80885.59,144.4,0.02684,6e-05,1.92153]
[1778353768672,34.81,80885.94,144.4,0.02688,6e-05,1.92377]
[1778353775721,34.81,80885.86,144.4,0.02682,6e-05,1.91898]
[1778353781703,34.82,80886.22,144.4,0.02685,6e-05,1.92106]
[1778353781763,34.82,80886.26,144.4,0.02687,6e-05,1.92183]
[1778353783456,34.82,80886.29,144.4,0.02688,6e-05,1.92275]
[1778353783777,34.82,80885.1,144.4,0.02682,6e-05,1.91884]
[1778353788812,34.83,80884.2,144.4,0.02678,6e-05,1.9168]
[1778353793847,34.83,80884.23,144.4,0.0268,6e-05,1.91797]
[1778353799889,34.84,80883.27,144.4,0.02677,6e-05,1.91594]
[1778353801247,34.84,80883.27,144.4,0.02677,6e-05,1.91594]
[1778353802098,34.84,80883.81,144.4,0.0268,6e-05,1.91802]
[1778353802102,34.84,80883.75,144.4,0.02678,6e-05,1.91671]
[1778353807945,34.84,80882.07,144.4,0.02669,6e-05,1.91091]
[1778353809987,34.84,80878.57,144.4,0.02649,6e-05,1.89888]
[1778353809998,34.84,80876.13,144.4,0.02635,6e-05,1.89052]
[1778353816005,34.81,80865.4,144.4,0.02564,6e-05,1.84795]
[1778353821038,34.78,80864.75,144.4,0.02553,6e-05,1.84092]
[1778353826073,34.76,80868.97,144.4,0.02568,6e-05,1.85041]
[1778353826447,34.76,80868.97,144.4,0.02568,6e-05,1.85041]
[1778353830828,34.74,80872.22,144.4,0.0258,6e-05,1.85745]
[1778353836435,34.74,80872.49,144.4,0.02575,6e-05,1.85319]
[1778353840332,34.75,80872.47,144.4,0.02576,6e-05,1.85409]
[1778353841702,34.74,80871.12,144.4,0.02568,6e-05,1.84887]
[1778353847223,34.75,80870.95,144.4,0.02568,6e-05,1.84896]
[1778353855282,34.82,80871.27,144.4,0.02593,6e-05,1.86381]
[1778353860317,34.82,80870.23,144.4,0.02589,6e-05,1.86177]
[1778353865352,34.83,80869.81,144.4,0.02589,6e-05,1.86185]
[1778353871394,34.84,80870.31,144.4,0.02595,6e-05,1.86533]
[1778353877436,34.85,80870.33,144.4,0.02598,6e-05,1.86715]
[1778353884485,34.86,80870.15,144.4,0.026,6e-05,1.86855]
[1778353891534,34.87,80870.13,144.4,0.02596,6e-05,1.86464]
[1778353896570,34.87,80871.38,144.4,0.02605,6e-05,1.87032]
[1778353901604,34.88,80872.13,144.4,0.02612,6e-05,1.87424]
[1778353913688,34.9,80872.2,144.4,0.02618,6e-05,1.87772]
[1778353922212,34.9,80872.61,144.4,0.02621,6e-05,1.87991]
[1778353923814,34.91,80872.54,144.4,0.02624,6e-05,1.88123]
[1778353924539,34.9,80872.68,144.4,0.02621,6e-05,1.87962]
[1778353926057,34.9,80872.71,144.4,0.02621,6e-05,1.87972]
[1778353926088,34.89,80872.68,144.4,0.02617,6e-05,1.87754]
[1778353931814,34.89,80871.89,144.4,0.02613,6e-05,1.87485]
[1778353933643,34.89,80871.79,144.4,0.02612,6e-05,1.87452]
[1778353934347,34.89,80871.79,144.4,0.02612,6e-05,1.87452]
[1778353934448,34.88,80872.15,144.4,0.02613,6e-05,1.87471]
[1778353935237,34.88,80872.15,144.4,0.02613,6e-05,1.87471]
[1778353940877,34.86,80872.48,144.4,0.02606,6e-05,1.87096]
[1778353953362,34.83,80872.2,144.4,0.02596,6e-05,1.86491]
[1778353953864,34.79,80872.2,144.4,0.02575,6e-05,1.85104]
[1778353953959,34.79,80872.2,144.4,0.02575,6e-05,1.85104]
[1778353963384,34.78,80872.2,144.4,0.02572,6e-05,1.84907]
[1778353963890,34.75,80872.2,144.4,0.02559,6e-05,1.84123]
[1778353963974,34.75,80872.2,144.4,0.02559,6e-05,1.84123]
[1778353970314,34.74,80872.2,144.4,0.02556,6e-05,1.83929]
[1778353974836,34.69,80872.2,144.4,0.02541,6e-05,1.83063]
[1778353975170,34.69,80872.2,144.4,0.02541,6e-05,1.83063]
[1778353976160,34.69,80874.21,144.4,0.02551,6e-05,1.83643]
[1778353982166,34.69,80881.04,144.4,0.0259,6e-05,1.86035]
[1778353984660,34.7,80882.04,144.4,0.02597,6e-05,1.86432]
[1778353991229,34.66,80881.41,144.4,0.02582,6e-05,1.85506]
[1778353997271,34.63,80881.44,144.4,0.02572,6e-05,1.84915]
[1778354002306,34.61,80881.85,144.4,0.02566,6e-05,1.84556]
[1778354007341,34.58,80881.66,144.4,0.02557,6e-05,1.83997]
[1778354008650,34.58,80881.91,144.4,0.02556,6e-05,1.83984]
[1778354010362,34.58,80882.01,144.4,0.02557,6e-05,1.84017]
[1778354011699,34.58,80882.01,144.4,0.02557,6e-05,1.84017]
[1778354012376,34.57,80881.94,144.4,0.02547,6e-05,1.83316]
[1778354016569,34.56,80881.07,144.4,0.02539,6e-05,1.82829]
[1778354017411,34.55,80880.82,144.4,0.02535,6e-05,1.82553]
[1778354017627,34.55,80880.82,144.4,0.02535,6e-05,1.82553]
[1778354018418,34.56,80881.0,144.4,0.02536,6e-05,1.82647]
[1778354023453,34.56,80883.55,144.4,0.02553,6e-05,1.83669]
[1778354026588,34.57,80883.57,144.4,0.02554,6e-05,1.83739]
[1778354027461,34.57,80883.57,144.4,0.02554,6e-05,1.83739]
[1778354027481,34.56,80884.62,144.4,0.02559,6e-05,1.84027]
[1778354028298,34.56,80884.62,144.4,0.02559,6e-05,1.84027]
[1778354028488,34.56,80884.82,144.4,0.0256,6e-05,1.84095]
[1778354029218,34.56,80884.82,144.4,0.0256,6e-05,1.84095]
[1778354033164,34.56,80885.15,144.4,0.02561,6e-05,1.84169]
[1778354033876,34.56,80885.07,144.4,0.02562,6e-05,1.84203]
[1778354035537,34.56,80885.1,144.4,0.0256,6e-05,1.84114]
[1778354040107,34.56,80884.58,144.4,0.02557,6e-05,1.83938]
[1778354040573,34.56,80884.76,144.4,0.02558,6e-05,1.83999]
[1778354041050,34.56,80884.76,144.4,0.02558,6e-05,1.83999]
[1778354041579,34.56,80884.61,144.4,0.02556,6e-05,1.8385]
[1778354041718,34.56,80884.61,144.4,0.02556,6e-05,1.8385]
[1778354042586,34.56,80884.6,144.4,0.02556,6e-05,1.83877]
[1778354047621,34.56,80884.32,144.4,0.02557,6e-05,1.83938]
[1778354048364,34.56,80884.32,144.4,0.02557,6e-05,1.83938]
[1778354049002,34.57,80884.34,144.4,0.02558,6e-05,1.83976]
[1778354049578,34.57,80884.34,144.4,0.02558,6e-05,1.83976]
[1778354050404,34.56,80884.28,144.4,0.02556,6e-05,1.83857]
[1778354054497,34.56,80883.22,144.4,0.0255,6e-05,1.83464]
[1778354056033,34.56,80883.24,144.4,0.02551,6e-05,1.83534]
[1778354062351,34.56,80883.63,144.4,0.02552,6e-05,1.83597]
[1778354063700,34.56,80883.76,144.4,0.02554,6e-05,1.83704]
[1778354063734,34.56,80883.75,144.4,0.02552,6e-05,1.83602]
[1778354068769,34.56,80883.61,144.4,0.02551,6e-05,1.83555]
[1778354073804,34.56,80883.86,144.4,0.02545,6e-05,1.8306]
[1778354078839,34.56,80883.86,144.4,0.02545,6e-05,1.8306]
[1778354082729,34.56,80883.72,144.4,0.02544,6e-05,1.83013]
[1778354083572,34.56,80883.72,144.4,0.02544,6e-05,1.83013]
[1778354085332,34.55,80883.87,144.4,0.02543,6e-05,1.82966]
[1778354085402,34.55,80883.57,144.4,0.02542,6e-05,1.82865]
[1778354086216,34.55,80883.57,144.4,0.02542,6e-05,1.82865]
[1778354086318,34.55,80883.55,144.4,0.0254,6e-05,1.82762]
[1778354091931,34.55,80883.38,144.4,0.02539,6e-05,1.82704]
[1778354096518,34.55,80883.38,144.4,0.02539,6e-05,1.82704]
[1778354096616,34.55,80883.38,144.4,0.02539,6e-05,1.82704]
[1778354097412,34.55,80883.38,144.4,0.02539,6e-05,1.82704]
[1778354100125,34.55,80883.38,144.4,0.0254,6e-05,1.82737]
[1778354104010,34.54,80883.42,144.4,0.02536,6e-05,1.82528]
[1778354105642,34.54,80883.42,144.4,0.02537,6e-05,1.82594]
[1778354106386,34.54,80883.42,144.4,0.02537,6e-05,1.82594]
[1778354107745,34.54,80883.48,144.4,0.02536,6e-05,1.82551]
[1778354108043,34.53,80883.52,144.4,0.02535,6e-05,1.82469]
[1778354110113,34.53,80883.4,144.4,0.02534,6e-05,1.82428]
[1778354110212,34.53,80883.4,144.4,0.02534,6e-05,1.82428]
[1778354112070,34.53,80883.52,144.4,0.02534,6e-05,1.82373]
[1778354112099,34.52,80883.52,144.4,0.02532,6e-05,1.82277]
[1778354115170,34.52,80878.09,144.4,0.02502,5e-05,1.80455]
[1778354115272,34.52,80874.68,144.4,0.02483,5e-05,1.79318]
[1778354118293,34.52,80870.57,144.4,0.02458,5e-05,1.77778]
[1778354118639,34.52,80870.57,144.4,0.02458,5e-05,1.77778]
[1778354118394,34.51,80871.53,144.4,0.02462,5e-05,1.78008]
[1778354118849,34.51,80871.53,144.4,0.02462,5e-05,1.78008]
[1778354120575,34.51,80869.46,144.4,0.02451,5e-05,1.77324]
[1778354120661,34.51,80868.64,144.4,0.02446,5e-05,1.77054]
[1778354129190,34.47,80868.62,144.4,0.02434,5e-05,1.76286]
[1778354136239,34.44,80868.31,144.4,0.02415,5e-05,1.75049]
[1778354141274,34.42,80868.26,144.4,0.02408,5e-05,1.74633]
[1778354146309,34.41,80867.06,144.4,0.02396,5e-05,1.7385]
[1778354160407,34.35,80867.92,144.4,0.02383,5e-05,1.73059]
[1778354165442,34.33,80868.02,144.4,0.02377,5e-05,1.72717]
[1778354173498,34.3,80868.17,144.4,0.02368,5e-05,1.72176]
[1778354178533,34.28,80867.36,144.4,0.02358,5e-05,1.7155]
[1778354183568,34.27,80868.58,144.4,0.02358,5e-05,1.71586]
[1778354188603,34.25,80868.5,144.4,0.02352,5e-05,1.71203]
[1778354193638,34.23,80868.19,144.4,0.02338,5e-05,1.70196]
[1778354198673,34.21,80867.11,144.4,0.02326,5e-05,1.69506]
[1778354200687,34.21,80857.52,144.4,0.02275,5e-05,1.66303]
[1778354205722,34.19,80854.85,144.4,0.02256,5e-05,1.65155]
[1778354209359,34.18,80854.94,144.4,0.02254,5e-05,1.65004]
[1778354217806,34.15,80855.15,144.4,0.02246,5e-05,1.64537]
[1778354223848,34.14,80855.36,144.4,0.02241,5e-05,1.64251]
[1778354228883,34.12,80853.81,144.4,0.02229,5e-05,1.63473]
[1778354232630,34.11,80845.22,144.4,0.02182,5e-05,1.60569]
[1778354232911,34.11,80837.6,144.4,0.02145,5e-05,1.58218]
[1778354238583,34.1,80837.66,144.4,0.02142,5e-05,1.58048]
[1778354243990,34.08,80836.24,144.4,0.0213,5e-05,1.57282]
[1778354250032,34.07,80836.1,144.4,0.02125,5e-05,1.56963]
[1778354253963,34.06,80836.62,144.4,0.02117,5e-05,1.5641]
[1778354254313,34.06,80836.62,144.4,0.02117,5e-05,1.5641]
[1778354260102,34.05,80835.81,144.4,0.0211,5e-05,1.55939]
[1778354263986,34.04,80835.82,144.4,0.02107,5e-05,1.55764]
[1778354264059,34.04,80835.82,144.4,0.02107,5e-05,1.55764]
[1778354268158,34.03,80826.85,144.4,0.02061,5e-05,1.52881]
[1778354273329,34.02,80826.6,144.4,0.02058,5e-05,1.52649]
[1778354279236,34.01,80828.57,144.4,0.02063,5e-05,1.52972]
[1778354284271,34.0,80835.6,144.4,0.02093,5e-05,1.549]
[1778354286692,33.99,80835.55,144.4,0.02092,5e-05,1.54844]
[1778354292258,33.89,80835.89,144.4,0.02062,5e-05,1.52919]
[1778354297362,33.84,80836.23,144.4,0.02049,5e-05,1.52102]
[1778354302397,33.83,80836.35,144.4,0.02047,5e-05,1.51961]
[1778354307432,33.82,80837.66,144.4,0.0205,5e-05,1.52178]
[1778354313474,33.81,80837.82,144.4,0.02041,5e-05,1.51494]
[1778354313940,33.81,80837.82,144.4,0.02041,5e-05,1.51494]
[1778354319516,33.8,80837.14,144.4,0.02034,5e-05,1.51087]
[1778354326565,33.79,80836.74,144.4,0.02029,5e-05,1.50738]
[1778354332607,33.77,80837.01,144.4,0.02027,5e-05,1.50624]
[1778354338649,33.76,80837.22,144.4,0.02025,5e-05,1.50495]
[1778354343688,33.76,80837.14,144.4,0.02022,5e-05,1.50313]
[1778354348719,33.75,80837.84,144.4,0.02023,5e-05,1.50365]
[1778354357782,33.73,80837.81,144.4,0.02018,5e-05,1.50077]
[1778354362817,33.72,80838.25,144.4,0.02018,5e-05,1.50054]
[1778354366845,33.72,80847.07,144.4,0.02058,5e-05,1.52578]
[1778354368859,33.71,80854.6,144.4,0.02093,5e-05,1.54794]
[1778354372826,33.71,80861.14,144.4,0.02116,5e-05,1.5615]
[1778354372856,33.71,80861.14,144.4,0.02116,5e-05,1.5615]
[1778354376916,33.72,80868.44,144.4,0.02156,5e-05,1.58693]
[1778354379937,33.73,80877.07,144.4,0.02204,5e-05,1.61634]
[1778354380945,33.74,80884.78,144.4,0.02244,5e-05,1.64156]
[1778354383108,33.75,80886.98,144.4,0.02258,5e-05,1.64999]
[1778354383616,33.75,80886.98,144.4,0.02258,5e-05,1.64999]
[1778354383965,33.74,80883.64,144.4,0.0224,5e-05,1.63874]
[1778354384013,33.74,80883.64,144.4,0.0224,5e-05,1.63874]
[1778354384972,33.75,80881.25,144.4,0.02228,5e-05,1.63184]
[1778354390007,33.76,80880.2,144.4,0.02229,5e-05,1.6321]
[1778354395043,33.78,80881.99,144.4,0.02244,5e-05,1.64134]
[1778354400078,33.8,80888.89,144.4,0.02285,5e-05,1.6669]
[1778354408134,33.83,80891.2,144.4,0.02306,5e-05,1.67953]
[1778354413169,33.84,80891.16,144.4,0.02311,5e-05,1.68259]
[1778354424246,33.88,80883.72,144.4,0.02283,5e-05,1.66571]
[1778354429281,33.89,80878.95,144.4,0.02264,5e-05,1.65373]
[1778354435323,33.92,80876.81,144.4,0.02253,5e-05,1.64551]
[1778354440358,33.93,80880.23,144.4,0.02276,5e-05,1.65981]
[1778354445393,33.95,80880.75,144.4,0.02284,5e-05,1.66478]
[1778354450428,33.97,80879.78,144.4,0.02284,5e-05,1.66492]
[1778354456471,33.99,80879.91,144.4,0.02291,5e-05,1.66924]
[1778354459318,33.99,80879.79,144.4,0.02291,5e-05,1.6695]
[1778354459373,34.0,80879.79,144.4,0.02294,5e-05,1.67079]
[1778354463509,34.02,80879.84,144.4,0.02302,5e-05,1.67568]
[1778354463558,34.03,80879.84,144.4,0.02303,5e-05,1.67687]
[1778354469967,34.04,80879.66,144.4,0.02306,5e-05,1.67818]
[1778354470019,34.04,80879.66,144.4,0.02309,5e-05,1.68006]
[1778354471907,34.04,80879.66,144.4,0.02309,5e-05,1.68006]
[1778354471991,34.06,80879.66,144.4,0.02313,5e-05,1.68243]
[1778354473669,34.06,80879.66,144.4,0.02313,5e-05,1.68243]
[1778354473770,34.06,80879.66,144.4,0.02315,5e-05,1.68367]
[1778354475412,34.06,80879.66,144.4,0.02315,5e-05,1.68367]
[1778354475436,34.07,80879.66,144.4,0.02316,5e-05,1.68485]
[1778354487853,34.09,80879.5,144.4,0.02322,5e-05,1.68797]
[1778354487954,34.11,80879.65,144.4,0.0233,5e-05,1.69331]
[1778354493748,34.15,80879.22,144.4,0.02332,5e-05,1.69345]
[1778354496769,34.17,80894.3,144.4,0.02419,5e-05,1.7463]
[1778354501975,34.18,80900.09,144.4,0.02456,5e-05,1.76878]
[1778354502074,34.19,80900.09,144.4,0.02459,5e-05,1.77092]
[1778354507696,34.2,80902.82,144.4,0.02478,6e-05,1.78232]
[1778354507846,34.21,80903.38,144.4,0.02482,6e-05,1.78464]
[1778354508658,34.21,80903.38,144.4,0.02482,6e-05,1.78464]
[1778354508759,34.21,80903.38,144.4,0.02483,6e-05,1.78568]
[1778354515171,34.21,80903.38,144.4,0.02483,6e-05,1.78568]
[1778354515987,34.21,80903.38,144.4,0.02483,6e-05,1.78568]
[1778354516649,34.23,80903.38,144.4,0.02489,6e-05,1.78931]
[1778354516909,34.23,80903.35,144.4,0.0249,6e-05,1.78964]
[1778354521944,34.26,80903.68,144.4,0.025,6e-05,1.79584]
[1778354526979,34.28,80903.61,144.4,0.02508,6e-05,1.80063]
[1778354532015,34.31,80904.64,144.4,0.02522,6e-05,1.8091]
[1778354538309,34.32,80904.47,144.4,0.02526,6e-05,1.81147]
[1778354538395,34.33,80904.47,144.4,0.02531,6e-05,1.8144]
[1778354544098,34.35,80905.67,144.4,0.02542,6e-05,1.82066]
[1778354549133,34.35,80907.14,144.4,0.02553,6e-05,1.82742]
[1778354554297,34.36,80907.2,144.4,0.02548,6e-05,1.82356]
[1778354554373,34.36,80907.2,144.4,0.02548,6e-05,1.82356]
[1778354554824,34.36,80907.2,144.4,0.02548,6e-05,1.82356]
[1778354558567,34.37,80907.29,144.4,0.0255,6e-05,1.82457]
[1778354558668,34.37,80907.29,144.4,0.02552,6e-05,1.82561]
[1778354563553,34.37,80907.36,144.4,0.02552,6e-05,1.82585]
[1778354564066,34.37,80907.36,144.4,0.02552,6e-05,1.82585]
[1778354564071,34.37,80907.36,144.4,0.02552,6e-05,1.82585]
[1778354564633,34.39,80907.33,144.4,0.0256,6e-05,1.83049]
[1778354569240,34.4,80907.51,144.4,0.02562,6e-05,1.83204]
[1778354569300,34.42,80907.51,144.4,0.02569,6e-05,1.83579]
[1778354574309,34.43,80907.51,144.4,0.02571,6e-05,1.83743]
[1778354579367,34.43,80907.51,144.4,0.02571,6e-05,1.83743]
[1778354585386,34.44,80908.61,144.4,0.02584,6e-05,1.84475]
[1778354590422,34.45,80908.7,144.4,0.02587,6e-05,1.84663]
[1778354596464,34.46,80909.46,144.4,0.02594,6e-05,1.85108]
[1778354603513,34.47,80909.27,144.4,0.02597,6e-05,1.85256]
[1778354608548,34.48,80909.48,144.4,0.026,6e-05,1.85477]
[1778354617611,34.49,80911.16,144.4,0.02607,6e-05,1.85729]
[1778354625667,34.5,80911.23,144.4,0.02611,6e-05,1.85985]
[1778354635741,34.52,80911.23,144.4,0.02616,6e-05,1.863]
[1778354640776,34.52,80904.18,144.4,0.02578,6e-05,1.84034]
[1778354646499,34.53,80904.91,144.4,0.02584,6e-05,1.84378]
[1778354651853,34.54,80897.09,144.4,0.02544,6e-05,1.81973]
[1778354656888,34.55,80891.06,144.4,0.02514,6e-05,1.80131]
[1778354658634,34.55,80891.06,144.4,0.02514,6e-05,1.80131]
[1778354658902,34.55,80890.85,144.4,0.02514,6e-05,1.80136]
[1778354664944,34.58,80890.54,144.4,0.02522,6e-05,1.80617]
[1778354670071,34.58,80890.54,144.4,0.02522,6e-05,1.80617]
[1778354671251,34.61,80884.64,144.4,0.02497,6e-05,1.79128]
[1778354671316,34.61,80882.39,144.4,0.02479,5e-05,1.77904]
[1778354672330,34.61,80882.39,144.4,0.02479,5e-05,1.77904]
[1778354673000,34.62,80884.53,144.4,0.02493,5e-05,1.78756]
[1778354674184,34.62,80884.53,144.4,0.02493,5e-05,1.78756]
[1778354674283,34.62,80891.95,144.4,0.02536,6e-05,1.81336]
[1778354679391,34.65,80887.49,144.4,0.02519,6e-05,1.80319]
[1778354680374,34.65,80885.64,144.4,0.0251,6e-05,1.79799]
[1778354681056,34.65,80883.95,144.4,0.02502,6e-05,1.79274]
[1778354686091,34.66,80883.98,144.4,0.02505,6e-05,1.79479]
[1778354686946,34.66,80883.98,144.4,0.02505,6e-05,1.79479]
[1778354687132,34.66,80883.98,144.4,0.02505,6e-05,1.79479]
[1778354696161,34.69,80875.1,144.4,0.02463,5e-05,1.76943]
[1778354701198,34.7,80875.15,144.4,0.02467,5e-05,1.77178]
[1778354706233,34.71,80875.21,144.4,0.02471,5e-05,1.7741]
[1778354710261,34.72,80863.88,144.4,0.02413,5e-05,1.73869]
[1778354711269,34.72,80851.09,144.4,0.02346,5e-05,1.69797]
[1778354711875,34.72,80851.09,144.4,0.02346,5e-05,1.69797]
[1778354712276,34.72,80848.78,144.4,0.02335,5e-05,1.69115]
[1778354714562,34.72,80848.73,144.4,0.02335,5e-05,1.69099]
[1778354715309,34.72,80848.73,144.4,0.02335,5e-05,1.69099]
[1778354715297,34.72,80848.72,144.4,0.02334,5e-05,1.69052]
[1778354721339,34.74,80847.93,144.4,0.02335,5e-05,1.69134]
[1778354727351,34.75,80847.26,144.4,0.02337,5e-05,1.69201]
[1778354729395,34.76,80838.33,144.4,0.02293,5e-05,1.66547]
[1778354733423,34.77,80830.32,144.4,0.0225,5e-05,1.63735]
[1778354738458,34.79,80827.48,144.4,0.02241,5e-05,1.63178]
[1778354743493,34.8,80826.21,144.4,0.02239,5e-05,1.63105]
[1778354745648,34.81,80825.91,144.4,0.02239,5e-05,1.63076]
[1778354749278,34.82,80825.73,144.4,0.0224,5e-05,1.63148]
[1778354749290,34.82,80825.73,144.4,0.0224,5e-05,1.63148]
[1778354749801,34.88,80823.55,144.4,0.0225,5e-05,1.63724]
[1778354750278,34.97,80821.92,144.4,0.0227,5e-05,1.64968]
[1778354755584,35.27,80821.48,144.4,0.02361,5e-05,1.705]
[1778354762633,35.69,80822.18,144.4,0.02497,5e-05,1.78739]
[1778354763845,35.69,80822.18,144.4,0.02497,5e-05,1.78739]
[1778354764224,35.69,80822.18,144.4,0.02497,5e-05,1.78739]
[1778354764325,35.8,80822.44,144.4,0.02537,5e-05,1.8113]
[1778354769682,36.03,80819.67,144.4,0.02594,5e-05,1.84517]
[1778354774717,36.23,80820.1,144.4,0.02664,6e-05,1.88653]
[1778354777991,36.31,80820.24,144.4,0.0269,6e-05,1.90194]
[1778354783780,36.46,80822.95,144.4,0.02756,6e-05,1.94119]
[1778354789822,36.48,80823.09,144.4,0.02764,6e-05,1.94558]
[1778354795682,36.5,80822.99,144.4,0.0276,6e-05,1.9424]
[1778354800899,36.52,80821.58,144.4,0.0276,6e-05,1.94214]
[1778354805934,36.53,80820.52,144.4,0.0276,6e-05,1.94176]
[1778354811979,36.64,80820.49,144.4,0.02794,6e-05,1.96191]
[1778354817442,36.65,80817.6,144.4,0.02783,6e-05,1.95518]
[1778354822973,36.81,80809.0,144.4,0.02785,6e-05,1.95641]
[1778354823150,36.81,80809.0,144.4,0.02785,6e-05,1.95641]
[1778354825160,36.87,80800.78,144.4,0.0276,6e-05,1.94154]
[1778354827709,36.87,80801.37,144.4,0.02764,6e-05,1.94412]
[1778354828874,36.88,80799.82,144.4,0.02758,6e-05,1.94021]
[1778354834137,36.9,80797.55,144.4,0.02751,6e-05,1.93646]
[1778354837158,36.91,80788.5,144.4,0.02704,6e-05,1.90849]
[1778354840060,36.92,80783.94,144.4,0.02681,5e-05,1.89493]
[1778354845215,36.94,80778.83,144.4,0.0266,5e-05,1.88245]
[1778354850250,36.96,80778.4,144.4,0.02664,5e-05,1.88453]
[1778354854307,36.97,80778.41,144.4,0.0266,5e-05,1.88066]
[1778354854344,36.97,80778.41,144.4,0.0266,5e-05,1.88066]
[1778354854834,36.97,80775.75,144.4,0.02646,5e-05,1.87273]
[1778354854944,36.97,80775.75,144.4,0.02646,5e-05,1.87273]
[1778354860320,37.05,80775.13,144.4,0.0267,5e-05,1.88702]
[1778354864106,37.13,80773.99,144.4,0.02687,5e-05,1.89703]
[1778354864459,37.13,80773.99,144.4,0.02687,5e-05,1.89703]
[1778354864707,37.13,80773.97,144.4,0.02688,5e-05,1.8976]
[1778354865009,37.13,80773.97,144.4,0.02688,5e-05,1.8976]
[1778354870390,37.15,80775.16,144.4,0.02701,5e-05,1.90525]
[1778354871397,37.15,80781.81,144.4,0.02739,6e-05,1.92762]
[1778354876432,37.17,80783.77,144.4,0.02755,6e-05,1.93691]
[1778354877933,37.17,80784.07,144.4,0.02758,6e-05,1.93846]
[1778354878057,37.17,80784.07,144.4,0.02758,6e-05,1.93846]
[1778354883481,37.19,80791.63,144.4,0.02806,6e-05,1.96676]
[1778354887416,37.19,80792.2,144.4,0.02812,6e-05,1.97021]
[1778354897580,37.22,80792.38,144.4,0.02822,6e-05,1.97646]
[1778354901995,37.23,80793.64,144.4,0.02831,6e-05,1.98169]
[1778354904629,37.24,80801.95,144.4,0.02883,6e-05,2.0121]
[1778354906643,37.25,80808.68,144.4,0.02924,6e-05,2.03586]
[1778354911678,37.26,80812.48,144.4,0.02941,6e-05,2.04468]
[1778354916713,37.27,80808.99,144.4,0.02924,6e-05,2.03481]
[1778354924770,37.29,80808.26,144.4,0.02926,6e-05,2.03581]
[1778354935328,37.29,80809.08,144.4,0.02933,6e-05,2.0399]
[1778354940882,37.32,80808.68,144.4,0.0294,6e-05,2.04413]
[1778354945093,37.33,80810.48,144.4,0.02953,6e-05,2.05156]
[1778354951574,37.34,80817.88,144.4,0.03002,6e-05,2.07991]
[1778354956994,37.35,80816.73,144.4,0.02999,6e-05,2.07818]
[1778354962030,37.36,80817.08,144.4,0.03005,6e-05,2.08162]
[1778354967065,37.37,80817.91,144.4,0.03013,6e-05,2.08633]
[1778354972100,37.38,80817.8,144.4,0.03007,6e-05,2.08145]
[1778354977135,37.39,80817.81,144.4,0.03011,6e-05,2.08335]
[1778354982170,37.4,80819.32,144.4,0.03023,6e-05,2.09043]
[1778354990226,37.42,80818.16,144.4,0.03021,6e-05,2.08927]
[1778354996268,37.43,80818.69,144.4,0.03028,6e-05,2.09318]
[1778355002310,37.44,80819.04,144.4,0.03033,6e-05,2.09641]
[1778355007349,37.44,80819.44,144.4,0.03039,6e-05,2.09943]
[1778355012384,37.45,80819.44,144.4,0.03041,6e-05,2.10104]
[1778355018427,37.46,80819.18,144.4,0.03043,6e-05,2.10202]
[1778355023462,37.47,80819.16,144.4,0.03046,6e-05,2.10351]
[1778355037560,37.49,80819.5,144.4,0.03047,6e-05,2.10255]
[1778355039574,37.49,80811.56,144.4,0.03,6e-05,2.07573]
[1778355044609,37.5,80807.84,144.4,0.02981,6e-05,2.0648]
[1778355049644,37.51,80806.28,144.4,0.02975,6e-05,2.06131]
[1778355054679,37.52,80797.85,144.4,0.02929,6e-05,2.03462]
[1778355059714,37.53,80797.41,144.4,0.0293,6e-05,2.03526]
[1778355065756,37.55,80798.1,144.4,0.02939,6e-05,2.04011]
[1778355070791,37.56,80798.2,144.4,0.02943,6e-05,2.04251]
[1778355073491,37.56,80798.2,144.4,0.02943,6e-05,2.04251]
[1778355076646,37.57,80804.67,144.4,0.02984,6e-05,2.06618]
[1778355085989,37.58,80797.07,144.4,0.02946,6e-05,2.04403]
[1778355091939,37.6,80796.56,144.4,0.02939,6e-05,2.03888]
[1778355097313,37.61,80796.49,144.4,0.02941,6e-05,2.04028]
[1778355103016,37.62,80797.51,144.4,0.02952,6e-05,2.04659]
[1778355108051,37.63,80797.35,144.4,0.02955,6e-05,2.04803]
[1778355114093,37.64,80797.46,144.4,0.0296,6e-05,2.05076]
[1778355119128,37.65,80797.55,144.4,0.02964,6e-05,2.05301]
[1778355124242,37.66,80797.78,144.4,0.02968,6e-05,2.05571]
[1778355130205,37.68,80798.72,144.4,0.02978,6e-05,2.06154]
[1778355135240,37.69,80802.4,144.4,0.03003,6e-05,2.07596]
[1778355136653,37.69,80802.4,144.4,0.03003,6e-05,2.07596]
[1778355142290,37.7,80803.31,144.4,0.03013,6e-05,2.08142]
[1778355146958,37.7,80803.3,144.4,0.03014,6e-05,2.0824]
[1778355152359,37.72,80802.17,144.4,0.03003,6e-05,2.07459]
[1778355152855,37.72,80802.17,144.4,0.03003,6e-05,2.07459]
[1778355154365,37.72,80801.82,144.4,0.03002,6e-05,2.07375]
[1778355154796,37.72,80801.82,144.4,0.03002,6e-05,2.07375]
[1778355155020,37.72,80801.91,144.4,0.03003,6e-05,2.07441]
[1778355155312,37.72,80801.91,144.4,0.03003,6e-05,2.07441]
[1778355161378,37.73,80802.02,144.4,0.03007,6e-05,2.07688]
[1778355164472,37.74,80801.93,144.4,0.03009,6e-05,2.07761]
[1778355164505,37.74,80801.93,144.4,0.03009,6e-05,2.07761]
[1778355165030,37.75,80801.93,144.4,0.03015,6e-05,2.08103]
[1778355165046,37.75,80801.93,144.4,0.03015,6e-05,2.08103]
[1778355166743,37.77,80801.81,144.4,0.0302,6e-05,2.08398]
[1778355169592,37.82,80802.4,144.4,0.0304,6e-05,2.0957]
[1778355177660,37.84,80802.47,144.4,0.03047,6e-05,2.09963]
[1778355177661,37.84,80802.47,144.4,0.03047,6e-05,2.09963]
[1778355184592,37.86,80802.36,144.4,0.03053,6e-05,2.10315]
[1778355188163,37.86,80802.16,144.4,0.03053,6e-05,2.10306]
[1778355188167,37.86,80802.16,144.4,0.03053,6e-05,2.10306]
[1778355193655,37.87,80803.12,144.4,0.03062,6e-05,2.10842]
[1778355196401,37.88,80803.19,144.4,0.03064,6e-05,2.10923]
[1778355198025,37.88,80802.11,144.4,0.03058,6e-05,2.10609]
[1778355198640,37.88,80802.11,144.4,0.03058,6e-05,2.10609]
[1778355198963,37.88,80802.11,144.4,0.03059,6e-05,2.10638]
[1778355204732,37.89,80802.48,144.4,0.03064,6e-05,2.10939]
[1778355209767,37.9,80805.25,144.4,0.03083,6e-05,2.12038]
[1778355211713,37.9,80805.97,144.4,0.03088,6e-05,2.12314]
[1778355216816,37.91,80804.65,144.4,0.03074,6e-05,2.11382]
[1778355221851,37.91,80801.89,144.4,0.0306,6e-05,2.10574]
[1778355226886,37.92,80802.33,144.4,0.03065,6e-05,2.1087]
[1778355227303,37.92,80802.33,144.4,0.03065,6e-05,2.1087]
[1778355227308,37.92,80802.33,144.4,0.03065,6e-05,2.1087]
[1778355233935,37.93,80802.29,144.4,0.03069,6e-05,2.11054]
[1778355238970,37.94,80803.9,144.4,0.03081,6e-05,2.1175]
[1778355244006,37.94,80803.15,144.4,0.03079,6e-05,2.11626]
[1778355245801,37.94,80803.15,144.4,0.03079,6e-05,2.11626]
[1778355251055,37.95,80803.86,144.4,0.03086,6e-05,2.1206]
[1778355256090,37.96,80803.28,144.4,0.03085,6e-05,2.11991]
[1778355262821,37.96,80803.28,144.4,0.03085,6e-05,2.11991]
[1778355268179,37.98,80802.95,144.4,0.03089,6e-05,2.12192]
[1778355273214,37.98,80802.7,144.4,0.03081,6e-05,2.11594]
[1778355279824,37.99,80802.78,144.4,0.03083,6e-05,2.1173]
[1778355286306,38.0,80801.38,144.4,0.03079,6e-05,2.11487]
[1778355292349,38.01,80802.74,144.4,0.0309,6e-05,2.12141]
[1778355296846,38.01,80802.51,144.4,0.0309,6e-05,2.12139]
[1778355302418,38.02,80802.16,144.4,0.03091,6e-05,2.12198]
[1778355307453,38.03,80802.12,144.4,0.03093,6e-05,2.12312]
[1778355313867,38.03,80802.25,144.4,0.03095,6e-05,2.12407]
[1778355319537,38.05,80801.77,144.4,0.03097,6e-05,2.12491]
[1778355324572,38.05,80798.54,144.4,0.03079,6e-05,2.11506]
[1778355330908,38.05,80798.54,144.4,0.0308,6e-05,2.11532]
[1778355332629,38.06,80793.05,144.4,0.03041,6e-05,2.09192]
[1778355336492,38.07,80798.18,144.4,0.03074,6e-05,2.11034]
[1778355341210,38.07,80801.1,144.4,0.03093,6e-05,2.12166]
[1778355346727,38.08,80801.38,144.4,0.03098,6e-05,2.1241]
[1778355351762,38.09,80801.76,144.4,0.03102,6e-05,2.12663]
[1778355356445,38.09,80799.11,144.4,0.03088,6e-05,2.11848]
[1778355361835,38.1,80798.19,144.4,0.03085,6e-05,2.11684]
[1778355367876,38.11,80798.5,144.4,0.0309,6e-05,2.11941]
[1778355369454,38.11,80798.56,144.4,0.0309,6e-05,2.11987]
[1778355370021,38.11,80798.56,144.4,0.0309,6e-05,2.11987]
[1778355379935,38.12,80798.47,144.4,0.03092,6e-05,2.12079]
[1778355381968,38.12,80797.6,144.4,0.0309,6e-05,2.1195]
[1778355383588,38.13,80797.47,144.4,0.0309,6e-05,2.11954]
[1778355383598,38.13,80797.47,144.4,0.0309,6e-05,2.11954]
[1778355388377,38.13,80797.39,144.4,0.03091,6e-05,2.12025]
[1778355390079,38.14,80797.4,144.4,0.03092,6e-05,2.12101]
[1778355397080,38.14,80796.88,144.4,0.03083,6e-05,2.11446]
[1778355398988,38.14,80796.88,144.4,0.03083,6e-05,2.11446]
[1778355404129,38.15,80796.86,144.4,0.03086,6e-05,2.11612]
[1778355410171,38.16,80796.44,144.4,0.03086,6e-05,2.11614]
[1778355416009,38.17,80792.36,144.4,0.03064,6e-05,2.10316]
[1778355426101,38.18,80790.25,144.4,0.03056,6e-05,2.09855]
[1778355433049,38.19,80790.53,144.4,0.0306,6e-05,2.1013]
[1778355439374,38.2,80790.87,144.4,0.03066,6e-05,2.10442]
[1778355444409,38.2,80790.49,144.4,0.03066,6e-05,2.10432]
[1778355450088,38.21,80789.85,144.4,0.03064,6e-05,2.10308]
[1778355454832,38.21,80789.79,144.4,0.03056,6e-05,2.09741]
[1778355455247,38.22,80789.69,144.4,0.03057,6e-05,2.0978]
[1778355455335,38.22,80789.69,144.4,0.03057,6e-05,2.0978]
[1778355455749,38.22,80789.69,144.4,0.03057,6e-05,2.0978]
[1778355461528,38.23,80790.2,144.4,0.03063,6e-05,2.1012]
[1778355464517,38.23,80789.11,144.4,0.03057,6e-05,2.09795]
[1778355464545,38.23,80789.11,144.4,0.03057,6e-05,2.09795]
[1778355464562,38.23,80789.11,144.4,0.03057,6e-05,2.09795]
[1778355465071,38.23,80789.11,144.4,0.03057,6e-05,2.09795]
[1778355465118,38.23,80789.11,144.4,0.03057,6e-05,2.09795]
[1778355471598,38.24,80789.97,144.4,0.03066,6e-05,2.10274]
[1778355475609,38.24,80789.94,144.4,0.03066,6e-05,2.10287]
[1778355480661,38.25,80793.57,144.4,0.03091,6e-05,2.11702]
[1778355485696,38.25,80799.45,144.4,0.03128,6e-05,2.13825]
[1778355490731,38.26,80800.94,144.4,0.03138,6e-05,2.14427]
[1778355492653,38.26,80801.29,144.4,0.03141,6e-05,2.14566]
[1778355497151,38.26,80801.17,144.4,0.03141,6e-05,2.14575]
[1778355498184,38.26,80801.17,144.4,0.03142,6e-05,2.1461]
[1778355500966,38.27,80801.21,144.4,0.03145,6e-05,2.14829]
[1778355501271,38.28,80801.21,144.4,0.03148,6e-05,2.14999]
[1778355504931,38.28,80800.98,144.4,0.03148,6e-05,2.1497]
[1778355510872,38.29,80801.12,144.4,0.03151,6e-05,2.15139]
[1778355512704,38.29,80801.12,144.4,0.03151,6e-05,2.15139]
[1778355515277,38.29,80801.08,144.4,0.03143,6e-05,2.14547]
[1778355515411,38.29,80801.08,144.4,0.03143,6e-05,2.14547]
[1778355520942,38.3,80800.93,144.4,0.03144,6e-05,2.14605]
[1778355525973,38.3,80800.85,144.4,0.03145,6e-05,2.1465]
[1778355533026,38.31,80801.32,144.4,0.0315,6e-05,2.14959]
[1778355538061,38.32,80800.99,144.4,0.0315,6e-05,2.14935]
[1778355543767,38.32,80800.99,144.4,0.0315,6e-05,2.14935]
[1778355554760,38.32,80801.27,144.4,0.03155,6e-05,2.15196]
[1778355554787,38.32,80801.27,144.4,0.03155,6e-05,2.15196]
[1778355558927,38.33,80801.13,144.4,0.03157,6e-05,2.15342]
[1778355559960,38.34,80801.26,144.4,0.03158,6e-05,2.15405]
[1778355566664,38.34,80801.06,144.4,0.03158,6e-05,2.15388]
[1778355567445,38.34,80801.73,144.4,0.03164,6e-05,2.15708]
[1778355574317,38.35,80801.84,144.4,0.03157,6e-05,2.15213]
[1778355577809,38.35,80801.84,144.4,0.03157,6e-05,2.15213]
[1778355583384,38.36,80801.38,144.4,0.03157,6e-05,2.15214]
[1778355594828,38.36,80801.75,144.4,0.03161,6e-05,2.15413]
[1778355600503,38.37,80802.91,144.4,0.03172,6e-05,2.1604]
[1778355601510,38.37,80812.56,144.4,0.03232,6e-05,2.19427]
[1778355606545,38.38,80815.25,144.4,0.0325,6e-05,2.20428]
[1778355607873,38.38,80815.25,144.4,0.0325,6e-05,2.20428]
[1778355607954,38.38,80815.25,144.4,0.0325,6e-05,2.20428]
[1778355609961,38.38,80815.36,144.4,0.03251,6e-05,2.20484]
[1778355617622,38.38,80817.97,144.4,0.03268,6e-05,2.21472]
[1778355620427,38.38,80818.18,144.4,0.0327,6e-05,2.21553]
[1778355625759,38.38,80818.2,144.4,0.0327,6e-05,2.21597]
[1778355631720,38.38,80826.09,144.4,0.03311,6e-05,2.23755]
[1778355635748,38.38,80833.59,144.4,0.03359,6e-05,2.26439]
[1778355636326,38.38,80833.59,144.4,0.03359,6e-05,2.26439]
[1778355636381,38.38,80833.59,144.4,0.03359,6e-05,2.26439]
[1778355638776,38.38,80833.17,144.4,0.03356,6e-05,2.26251]
[1778355645818,38.38,80833.4,144.4,0.03355,6e-05,2.26224]
[1778355651860,38.37,80833.24,144.4,0.03354,6e-05,2.26148]
[1778355654484,38.37,80834.06,144.4,0.03359,6e-05,2.26437]
[1778355659916,38.37,80836.56,144.4,0.03375,6e-05,2.27314]
[1778355664951,38.37,80836.26,144.4,0.03373,6e-05,2.27182]
[1778355671512,38.37,80836.44,144.4,0.03374,6e-05,2.27237]
[1778355679050,38.37,80835.98,144.4,0.0337,6e-05,2.27018]
[1778355680598,38.37,80835.98,144.4,0.0337,6e-05,2.27018]
[1778355682887,38.37,80836.2,144.4,0.03371,6e-05,2.27084]
[1778355682908,38.37,80836.2,144.4,0.03371,6e-05,2.27084]
[1778355683623,38.37,80836.13,144.4,0.0337,6e-05,2.27055]
[1778355685624,38.37,80836.13,144.4,0.0337,6e-05,2.27055]
[1778355686918,38.37,80836.05,144.4,0.0337,6e-05,2.27013]
[1778355693848,38.37,80836.01,144.4,0.03369,6e-05,2.26982]
[1778355694518,38.37,80835.99,144.4,0.03359,6e-05,2.26287]
[1778355702211,38.36,80835.77,144.4,0.03357,6e-05,2.26183]
[1778355705563,38.36,80835.9,144.4,0.03358,6e-05,2.26221]
[1778355709368,38.36,80836.16,144.4,0.0336,6e-05,2.26309]
[1778355710542,38.36,80833.07,144.4,0.0334,6e-05,2.25191]
[1778355715302,38.36,80823.77,144.4,0.03281,6e-05,2.21881]
[1778355720337,38.36,80824.23,144.4,0.03284,6e-05,2.22065]
[1778355722587,38.37,80825.03,144.4,0.03289,6e-05,2.22357]
[1778355728393,38.37,80825.3,144.4,0.03291,6e-05,2.22477]
[1778355733428,38.37,80825.19,144.4,0.03291,6e-05,2.22459]
[1778355734422,38.37,80825.19,144.4,0.03291,6e-05,2.22459]
[1778355735027,38.37,80825.19,144.4,0.03291,6e-05,2.22459]
[1778355736023,38.37,80825.29,144.4,0.03292,6e-05,2.22503]
[1778355743498,38.38,80824.82,144.4,0.03294,6e-05,2.22644]
[1778355748072,38.39,80824.09,144.4,0.03291,6e-05,2.22437]
[1778355748145,38.39,80824.09,144.4,0.03291,6e-05,2.22437]
[1778355753568,38.39,80823.57,144.4,0.03279,6e-05,2.21622]
[1778355755252,38.39,80823.57,144.4,0.03279,6e-05,2.21622]
[1778355755808,38.39,80823.84,144.4,0.03281,6e-05,2.21729]
[1778355755853,38.39,80823.84,144.4,0.03281,6e-05,2.21729]
[1778355762023,38.39,80824.14,144.4,0.03283,6e-05,2.21849]
[1778355764563,38.39,80824.14,144.4,0.03283,6e-05,2.21881]
[1778355764631,38.39,80824.14,144.4,0.03283,6e-05,2.21881]
[1778355765149,38.39,80824.14,144.4,0.03283,6e-05,2.21881]
[1778355765332,38.39,80824.14,144.4,0.03283,6e-05,2.21881]
[1778355768270,38.39,80824.18,144.4,0.03284,6e-05,2.21922]
[1778355773711,38.39,80822.86,144.4,0.03277,6e-05,2.21504]
[1778355776195,38.39,80822.25,144.4,0.03273,6e-05,2.21295]
[1778355776535,38.4,80822.17,144.4,0.03275,6e-05,2.2142]
[1778355781768,38.42,80821.28,144.4,0.03274,6e-05,2.21361]
[1778355786803,38.42,80821.77,144.4,0.03279,6e-05,2.21647]
[1778355790686,38.42,80821.8,144.4,0.0328,6e-05,2.21674]
[1778355795866,38.43,80821.65,144.4,0.03281,6e-05,2.21756]
[1778355797802,38.43,80821.79,144.4,0.03282,6e-05,2.21813]
[1778355804240,38.43,80821.63,144.4,0.03282,6e-05,2.21797]
[1778355807705,38.43,80820.41,144.4,0.03275,6e-05,2.21407]
[1778355817013,38.44,80820.38,144.4,0.03267,6e-05,2.20825]
[1778355820462,38.44,80820.39,144.4,0.03268,6e-05,2.20848]
[1778355821935,38.44,80820.39,144.4,0.03268,6e-05,2.20858]
[1778355822520,38.44,80820.39,144.4,0.03268,6e-05,2.20858]
[1778355833232,38.44,80820.97,144.4,0.03273,6e-05,2.21158]
[1778355839167,38.45,80820.91,144.4,0.03276,6e-05,2.21303]
[1778355843435,38.45,80820.97,144.4,0.03276,6e-05,2.21333]
[1778355849237,38.46,80820.26,144.4,0.03273,6e-05,2.21168]
[1778355852258,38.46,80827.76,144.4,0.03321,6e-05,2.23854]
[1778355857293,38.46,80833.44,144.4,0.03358,6e-05,2.25929]
[1778355858767,38.46,80835.37,144.4,0.03371,6e-05,2.26621]
[1778355864342,38.46,80837.61,144.4,0.03385,6e-05,2.27416]
[1778355869377,38.46,80839.47,144.4,0.03397,6e-05,2.28066]
[1778355871964,38.46,80839.52,144.4,0.03387,6e-05,2.27399]
[1778355878443,38.46,80840.44,144.4,0.03393,6e-05,2.27702]
[1778355883478,38.46,80840.73,144.4,0.03394,6e-05,2.27783]
[1778355884329,38.46,80840.73,144.4,0.03394,6e-05,2.27783]
[1778355889520,38.45,80840.22,144.4,0.03387,6e-05,2.27397]
[1778355896569,38.44,80840.68,144.4,0.03387,6e-05,2.27376]
[1778355901349,38.44,80837.06,144.4,0.03363,6e-05,2.26062]
[1778355906639,38.44,80834.96,144.4,0.0335,6e-05,2.25299]
[1778355913689,38.44,80834.64,144.4,0.03348,6e-05,2.25176]
[1778355918391,38.44,80834.59,144.4,0.03347,6e-05,2.25154]
[1778355928793,38.43,80834.78,144.4,0.03348,6e-05,2.25206]
[1778355933828,38.43,80835.07,144.4,0.0334,6e-05,2.24629]
[1778355935406,38.43,80835.07,144.4,0.0334,6e-05,2.24629]
[1778355943898,38.43,80835.13,144.4,0.0334,6e-05,2.24608]
[1778355948933,38.43,80835.1,144.4,0.0334,6e-05,2.24592]
[1778355952427,38.43,80835.1,144.4,0.0334,6e-05,2.24592]
[1778355959005,38.43,80835.36,144.4,0.03341,6e-05,2.24674]
[1778355965050,38.43,80835.3,144.4,0.03341,6e-05,2.24644]
[1778355969430,38.43,80835.2,144.4,0.0334,6e-05,2.24605]
[1778355975120,38.43,80834.12,144.4,0.03333,6e-05,2.24211]
[1778355983176,38.43,80834.29,144.4,0.03334,6e-05,2.24268]
[1778355986434,38.43,80834.24,144.4,0.03334,6e-05,2.24248]
[1778355992239,38.43,80834.25,144.4,0.03324,6e-05,2.23577]
[1778355997274,38.43,80833.12,144.4,0.03317,6e-05,2.23177]
[1778356003437,38.43,80833.12,144.4,0.03317,6e-05,2.23177]
[1778356010365,38.43,80832.96,144.4,0.03316,6e-05,2.23132]
[1778356013389,38.43,80817.82,144.4,0.03221,6e-05,2.17794]
[1778356013994,38.43,80817.82,144.4,0.03221,6e-05,2.17794]
[1778356019431,38.43,80816.47,144.4,0.03214,6e-05,2.17388]
[1778356023490,38.44,80818.29,144.4,0.03226,6e-05,2.18059]
[1778356026480,38.44,80827.43,144.4,0.03284,6e-05,2.21316]
[1778356028979,38.44,80827.58,144.4,0.03285,6e-05,2.21381]
[1778356029917,38.44,80827.58,144.4,0.03285,6e-05,2.21381]
[1778356030131,38.44,80827.58,144.4,0.03285,6e-05,2.21381]
[1778356030472,38.44,80827.58,144.4,0.03285,6e-05,2.21381]
[1778356030672,38.44,80827.58,144.4,0.03285,6e-05,2.21381]
[1778356030991,38.44,80827.55,144.4,0.03285,6e-05,2.21381]
[1778356031150,38.44,80827.55,144.4,0.03285,6e-05,2.21381]
[1778356033079,38.44,80829.44,144.4,0.03297,6e-05,2.22061]
[1778356033412,38.44,80829.44,144.4,0.03297,6e-05,2.22061]
[1778356034001,38.44,80829.99,144.4,0.03301,6e-05,2.2226]
[1778356035152,38.44,80830.14,144.4,0.03302,6e-05,2.22317]
[1778356036000,38.44,80830.18,144.4,0.03302,6e-05,2.22335]
[1778356038901,38.44,80830.72,144.4,0.03306,6e-05,2.22537]
[1778356039011,38.44,80830.72,144.4,0.03306,6e-05,2.22537]
[1778356040001,38.44,80830.72,144.4,0.03306,6e-05,2.22539]
[1778356042148,38.44,80830.89,144.4,0.03307,6e-05,2.22606]
[1778356043599,38.44,80841.79,144.4,0.03377,6e-05,2.26506]
[1778356046204,38.44,80843.34,144.4,0.03387,6e-05,2.27055]
[1778356049000,38.44,80843.34,144.4,0.03387,6e-05,2.27051]
[1778356049120,38.44,80843.34,144.4,0.03387,6e-05,2.27051]
[1778356053009,38.44,80843.38,144.4,0.03387,6e-05,2.27051]
[1778356055914,38.44,80844.14,144.4,0.03382,6e-05,2.26622]
[1778356056413,38.44,80844.14,144.4,0.03382,6e-05,2.26622]
[1778356063075,38.44,80843.33,144.4,0.03376,6e-05,2.26312]
[1778356065364,38.44,80843.37,144.4,0.03376,6e-05,2.26312]
[1778356065558,38.44,80843.37,144.4,0.03376,6e-05,2.26312]
[1778356071056,38.44,80843.79,144.4,0.03378,6e-05,2.26446]
[1778356071889,38.44,80842.16,144.4,0.03368,6e-05,2.25857]
[1778356073949,38.44,80838.97,144.4,0.03347,6e-05,2.24709]
[1778356076906,38.44,80834.9,144.4,0.03321,6e-05,2.23255]
[1778356083879,38.44,80835.7,144.4,0.03326,6e-05,2.23548]
[1778356086195,38.44,80835.67,144.4,0.03326,6e-05,2.23538]
[1778356090131,38.44,80835.44,144.4,0.03325,6e-05,2.23459]
[1778356095963,38.44,80837.68,144.4,0.03339,6e-05,2.24264]
[1778356102005,38.44,80838.11,144.4,0.03342,6e-05,2.24411]
[1778356110061,38.44,80838.04,144.4,0.03341,6e-05,2.2438]
[1778356118117,38.44,80838.01,144.4,0.03332,6e-05,2.237]
[1778356127180,38.44,80843.87,144.4,0.0337,6e-05,2.25803]
[1778356128107,38.44,80843.87,144.4,0.0337,6e-05,2.25803]
[1778356128108,38.44,80843.87,144.4,0.0337,6e-05,2.25803]
[1778356133222,38.44,80847.39,144.4,0.03392,6e-05,2.27045]
[1778356139273,38.43,80849.61,144.4,0.03406,7e-05,2.27811]
[1778356144308,38.43,80851.33,144.4,0.03416,7e-05,2.284]
[1778356148000,38.43,80851.52,144.4,0.03417,7e-05,2.28447]
[1778356157400,38.43,80850.35,144.4,0.03408,7e-05,2.27957]
[1778356163442,38.43,80850.49,144.4,0.03409,7e-05,2.27971]
[1778356171498,38.42,80850.88,144.4,0.03401,7e-05,2.27385]
[1778356176533,38.42,80851.31,144.4,0.03403,7e-05,2.27517]
[1778356181572,38.42,80851.13,144.4,0.03401,7e-05,2.27429]
[1778356186607,38.42,80850.02,144.4,0.03394,7e-05,2.27008]
[1778356191642,38.42,80850.4,144.4,0.03396,7e-05,2.27127]
[1778356198691,38.42,80851.0,144.4,0.034,7e-05,2.2732]
[1778356202235,38.42,80852.87,144.4,0.03412,7e-05,2.27986]
[1778356212789,38.41,80862.42,144.4,0.03473,7e-05,2.31359]
[1778356215969,38.41,80863.22,144.4,0.03477,7e-05,2.31631]
[1778356223866,38.41,80865.24,144.4,0.03489,7e-05,2.32265]
[1778356229908,38.4,80865.69,144.4,0.03491,7e-05,2.32357]
[1778356230234,38.4,80865.69,144.4,0.03491,7e-05,2.32357]
[1778356235950,38.4,80873.34,144.4,0.03531,7e-05,2.34408]
[1778356241491,38.39,80873.53,144.4,0.03531,7e-05,2.34413]
[1778356247033,38.39,80878.68,144.4,0.03563,7e-05,2.36194]
[1778356252687,38.39,80880.91,144.4,0.03577,7e-05,2.36964]
[1778356258111,38.38,80882.73,144.4,0.03587,7e-05,2.37473]
[1778356259865,38.38,80882.73,144.4,0.03587,7e-05,2.37473]
[1778356261670,38.38,80883.28,144.4,0.0359,7e-05,2.37635]
[1778356263865,38.37,80883.35,144.4,0.03589,7e-05,2.37618]
[1778356263961,38.37,80883.35,144.4,0.03589,7e-05,2.37618]
[1778356269188,38.37,80881.64,144.4,0.03575,7e-05,2.36831]
[1778356274223,38.36,80879.99,144.4,0.03562,7e-05,2.36119]
[1778356278173,38.36,80878.8,144.4,0.03553,7e-05,2.3562]
[1778356278209,38.36,80878.8,144.4,0.03553,7e-05,2.3562]
[1778356278245,38.36,80878.8,144.4,0.03553,7e-05,2.3562]
[1778356279586,38.36,80877.44,144.4,0.03543,7e-05,2.35097]
[1778356282494,38.36,80876.78,144.4,0.03538,7e-05,2.34817]
[1778356284422,38.35,80876.75,144.4,0.03537,7e-05,2.34756]
[1778356290335,38.35,80876.67,144.4,0.03534,7e-05,2.34607]
[1778356293190,38.34,80873.65,144.4,0.03503,7e-05,2.32753]
[1778356293303,38.34,80873.65,144.4,0.03503,7e-05,2.32753]
[1778356293873,38.34,80873.65,144.4,0.03503,7e-05,2.32753]
[1778356294207,38.34,80870.39,144.4,0.03481,7e-05,2.31541]
[1778356295243,38.34,80870.94,144.4,0.03485,7e-05,2.31731]
[1778356295589,38.34,80870.94,144.4,0.03485,7e-05,2.31731]
[1778356296398,38.34,80870.7,144.4,0.03483,7e-05,2.3163]
[1778356296865,38.34,80870.7,144.4,0.03483,7e-05,2.3163]
[1778356297039,38.34,80871.43,144.4,0.03488,7e-05,2.31887]
[1778356297418,38.34,80871.43,144.4,0.03488,7e-05,2.31887]
[1778356298523,38.34,80871.43,144.4,0.03487,7e-05,2.31874]
[1778356299358,38.34,80871.47,144.4,0.03487,7e-05,2.31877]
[1778356302425,38.34,80871.35,144.4,0.03486,7e-05,2.31796]
[1778356303425,38.34,80875.67,144.4,0.03515,7e-05,2.33374]
[1778356303430,38.34,80875.67,144.4,0.03515,7e-05,2.33374]
[1778356304058,38.34,80877.11,144.4,0.03524,7e-05,2.33891]
[1778356309468,38.33,80877.97,144.4,0.03528,7e-05,2.34116]
[1778356314503,38.33,80877.7,144.4,0.03525,7e-05,2.33936]
[1778356324575,38.32,80878.52,144.4,0.03527,7e-05,2.3408]
[1778356329611,38.32,80877.74,144.4,0.03521,7e-05,2.33712]
[1778356338674,38.31,80878.12,144.4,0.03521,7e-05,2.33713]
[1778356344716,38.31,80878.12,144.4,0.03519,7e-05,2.3362]
[1778356349751,38.3,80878.33,144.4,0.03519,7e-05,2.3362]
[1778356355963,38.3,80878.22,144.4,0.03507,7e-05,2.3283]
[1778356356432,38.3,80878.22,144.4,0.03507,7e-05,2.32802]
[1778356356498,38.3,80878.22,144.4,0.03507,7e-05,2.32802]
[1778356356559,38.3,80878.22,144.4,0.03507,7e-05,2.32802]
[1778356362545,38.3,80878.29,144.4,0.03507,7e-05,2.32785]
[1778356363544,38.29,80878.33,144.4,0.03506,7e-05,2.32744]
[1778356365071,38.29,80878.33,144.4,0.03506,7e-05,2.3273]
[1778356365581,38.29,80880.96,144.4,0.03523,7e-05,2.33687]
[1778356365619,38.29,80880.96,144.4,0.03523,7e-05,2.33687]
[1778356370898,38.29,80882.44,144.4,0.03531,7e-05,2.34138]
[1778356375933,38.28,80885.47,144.4,0.0355,7e-05,2.35175]
[1778356383989,38.27,80886.86,144.4,0.03557,7e-05,2.35548]
[1778356389024,38.27,80889.93,144.4,0.03576,7e-05,2.36597]
[1778356394059,38.26,80890.31,144.4,0.03577,7e-05,2.36629]
[1778356402115,38.26,80890.27,144.4,0.03573,7e-05,2.3644]
[1778356407561,38.25,80890.32,144.4,0.03573,7e-05,2.36414]
[1778356412563,38.25,80890.87,144.4,0.03564,7e-05,2.35767]
[1778356413564,38.24,80890.8,144.4,0.03562,7e-05,2.35696]
[1778356419234,38.24,80891.8,144.4,0.03567,7e-05,2.35932]
[1778356427290,38.23,80891.82,144.4,0.03564,7e-05,2.35759]
[1778356433332,38.22,80893.85,144.4,0.03575,7e-05,2.36379]
[1778356439374,38.21,80898.31,144.4,0.03603,7e-05,2.37901]
[1778356444409,38.21,80899.26,144.4,0.03607,7e-05,2.38127]
[1778356449445,38.2,80903.42,144.4,0.03633,7e-05,2.39561]
[1778356452466,38.2,80910.67,144.4,0.03682,7e-05,2.42222]
[1778356455233,38.2,80912.41,144.4,0.03694,7e-05,2.42855]
[1778356458660,38.19,80916.23,144.4,0.03718,7e-05,2.44179]
[1778356459345,38.19,80916.14,144.4,0.03716,7e-05,2.44075]
[1778356460031,38.19,80916.14,144.4,0.03716,7e-05,2.44075]
[1778356461030,38.18,80916.39,144.4,0.03718,7e-05,2.44135]
[1778356462376,38.18,80919.83,144.4,0.03741,7e-05,2.45381]
[1778356463118,38.18,80919.83,144.4,0.03741,7e-05,2.45381]
[1778356462963,38.18,80930.45,144.4,0.03816,7e-05,2.49442]
[1778356463498,38.18,80930.45,144.4,0.03816,7e-05,2.49442]
[1778356463944,38.18,80937.47,144.4,0.03866,7e-05,2.52132]
[1778356467062,38.17,80942.5,144.4,0.03901,7e-05,2.54006]
[1778356468179,38.17,80945.8,144.4,0.03924,7e-05,2.55253]
[1778356468611,38.17,80946.62,144.4,0.03929,7e-05,2.55523]
[1778356469061,38.17,80946.62,144.4,0.03929,7e-05,2.55523]
[1778356469482,38.16,80946.97,144.4,0.03931,7e-05,2.55607]
[1778356469619,38.16,80946.97,144.4,0.03931,7e-05,2.55607]
[1778356470022,38.16,80946.97,144.4,0.03931,7e-05,2.55607]
[1778356470861,38.16,80947.33,144.4,0.03933,7e-05,2.55695]
[1778356470948,38.16,80940.03,144.4,0.03878,7e-05,2.5277]
[1778356471826,38.16,80932.01,144.4,0.03808,7e-05,2.48876]
[1778356473084,38.16,80932.01,144.4,0.03808,7e-05,2.48876]
[1778356473099,38.16,80932.01,144.4,0.03808,7e-05,2.48876]
[1778356474472,38.15,80924.49,144.4,0.03753,7e-05,2.45888]
[1778356477343,38.15,80919.68,144.4,0.03717,7e-05,2.43934]
[1778356478885,38.15,80919.59,144.4,0.03715,7e-05,2.43865]
[1778356481669,38.14,80911.7,144.4,0.03658,7e-05,2.40733]
[1778356486168,38.14,80911.1,144.4,0.03653,7e-05,2.40477]
[1778356491739,38.13,80915.17,144.4,0.03677,7e-05,2.41762]
[1778356496161,38.12,80922.99,144.4,0.0373,7e-05,2.44632]
[1778356497016,38.12,80922.99,144.4,0.0373,7e-05,2.44632]
[1778356497563,38.12,80924.58,144.4,0.0374,7e-05,2.45208]
[1778356500713,38.11,80924.01,144.4,0.03734,7e-05,2.44885]
[1778356501144,38.11,80924.01,144.4,0.03734,7e-05,2.44885]
[1778356502068,38.11,80927.44,144.4,0.03758,7e-05,2.4617]
[1778356503870,38.11,80935.13,144.4,0.03812,7e-05,2.4907]
[1778356509925,38.09,80938.82,144.4,0.03833,7e-05,2.50215]
[1778356511273,38.09,80939.98,144.4,0.03841,7e-05,2.50625]
[1778356511679,38.09,80939.98,144.4,0.03841,7e-05,2.50625]
[1778356512365,38.09,80945.37,144.4,0.03879,7e-05,2.52691]
[1778356512818,38.09,80945.37,144.4,0.03879,7e-05,2.52691]
[1778356513051,38.09,80945.37,144.4,0.03879,7e-05,2.52691]
[1778356514421,38.08,80949.82,144.4,0.0391,7e-05,2.54347]
[1778356514441,38.08,80949.82,144.4,0.0391,7e-05,2.54347]
[1778356514802,38.08,80949.82,144.4,0.0391,7e-05,2.54347]
[1778356514932,38.08,80949.82,144.4,0.0391,7e-05,2.54347]
[1778356515943,38.08,80951.44,144.4,0.03921,7e-05,2.54937]
[1778356516355,38.08,80951.52,144.4,0.03921,7e-05,2.54918]
[1778356516974,38.08,80942.98,144.4,0.03857,7e-05,2.5151]
[1778356518969,38.08,80941.47,144.4,0.03845,7e-05,2.50874]
[1778356524023,38.06,80945.62,144.4,0.03871,7e-05,2.52248]
[1778356524724,38.06,80945.62,144.4,0.03871,7e-05,2.52248]
[1778356530065,38.05,80949.1,144.4,0.03891,7e-05,2.53333]
[1778356534093,38.04,80938.39,144.4,0.03799,7e-05,2.48244]
[1778356537290,38.04,80935.36,144.4,0.03776,7e-05,2.46993]
[1778356538724,38.03,80934.02,144.4,0.03765,7e-05,2.46401]
[1778356545170,38.02,80935.51,144.4,0.03771,7e-05,2.46725]
[1778356550205,38.01,80935.78,144.4,0.0377,7e-05,2.46652]
[1778356554366,38.01,80934.96,144.4,0.03762,7e-05,2.4623]
[1778356560275,38.0,80934.98,144.4,0.03758,7e-05,2.46]
[1778356565311,37.99,80934.94,144.4,0.03754,7e-05,2.45817]
[1778356571405,37.98,80934.92,144.4,0.03752,7e-05,2.45677]
[1778356574035,37.98,80934.87,144.4,0.03749,7e-05,2.4556]
[1778356575367,37.97,80934.78,144.4,0.03747,7e-05,2.4546]
[1778356575398,37.97,80934.78,144.4,0.03747,7e-05,2.4546]
[1778356576158,37.97,80934.78,144.4,0.03747,7e-05,2.4546]
[1778356582432,37.96,80935.5,144.4,0.03748,7e-05,2.45482]
[1778356588429,37.96,80935.38,144.4,0.03745,7e-05,2.4534]
[1778356593509,37.94,80935.24,144.4,0.03729,7e-05,2.44325]
[1778356598544,37.94,80934.53,144.4,0.03722,7e-05,2.43903]
[1778356603579,37.93,80934.19,144.4,0.03716,7e-05,2.43628]
[1778356605450,37.93,80933.92,144.4,0.03714,7e-05,2.43496]
[1778356610628,37.92,80929.67,144.4,0.03681,7e-05,2.41697]
[1778356613649,37.92,80920.58,144.4,0.03615,7e-05,2.38161]
[1778356618684,37.91,80916.2,144.4,0.03583,7e-05,2.36414]
[1778356622488,37.91,80915.97,144.4,0.03581,7e-05,2.36294]
[1778356625585,37.91,80915.97,144.4,0.03581,7e-05,2.36261]
[1778356628429,37.91,80915.92,144.4,0.03579,7e-05,2.3616]
[1778356634796,37.9,80915.81,144.4,0.03576,7e-05,2.35987]
[1778356636353,37.9,80915.7,144.4,0.03574,7e-05,2.35929]
[1778356641845,37.89,80912.15,144.4,0.03548,7e-05,2.345]
[1778356647890,37.89,80912.32,144.4,0.03548,7e-05,2.34478]
[1778356652925,37.89,80913.04,144.4,0.03542,7e-05,2.33982]
[1778356656015,37.89,80913.07,144.4,0.03542,7e-05,2.3398]
[1778356656524,37.88,80913.11,144.4,0.03541,7e-05,2.33967]
[1778356657096,37.88,80913.11,144.4,0.03541,7e-05,2.33967]
[1778356661426,37.88,80913.47,144.4,0.03543,7e-05,2.34033]
[1778356663343,37.88,80912.65,144.4,0.03537,7e-05,2.33712]
[1778356665588,37.88,80908.78,144.4,0.0351,7e-05,2.32228]
[1778356665678,37.88,80908.78,144.4,0.0351,7e-05,2.32228]
[1778356666092,37.88,80908.78,144.4,0.0351,7e-05,2.32228]
[1778356670387,37.88,80907.55,144.4,0.035,7e-05,2.31715]
[1778356672951,37.87,80906.53,144.4,0.03493,7e-05,2.31315]
[1778356678101,37.87,80905.47,144.4,0.03485,7e-05,2.30864]
[1778356683136,37.87,80904.0,144.4,0.03474,7e-05,2.30273]
[1778356688796,37.87,80903.43,144.4,0.03469,7e-05,2.30027]
[1778356694213,37.86,80903.0,144.4,0.03465,7e-05,2.29807]
[1778356696820,37.86,80902.99,144.4,0.03465,7e-05,2.29795]
[1778356700857,37.86,80902.6,144.4,0.03462,7e-05,2.29609]
[1778356706297,37.86,80902.37,144.4,0.03459,7e-05,2.29475]
[1778356711332,37.86,80902.61,144.4,0.0345,7e-05,2.28834]
[1778356713874,37.86,80902.61,144.4,0.0345,7e-05,2.28834]
[1778356719388,37.86,80896.48,144.4,0.03409,7e-05,2.26533]
[1778356724424,37.86,80892.64,144.4,0.03383,7e-05,2.25117]
[1778356729459,37.86,80892.67,144.4,0.03383,7e-05,2.25133]
[1778356730915,37.86,80892.67,144.4,0.03383,7e-05,2.25133]
[1778356736508,37.86,80891.69,144.4,0.03377,7e-05,2.24787]
[1778356741543,37.86,80891.6,144.4,0.03376,7e-05,2.24764]
[1778356743020,37.86,80891.6,144.4,0.03376,7e-05,2.24764]
[1778356743770,37.86,80891.74,144.4,0.03377,7e-05,2.2482]
[1778356745571,37.86,80899.26,144.4,0.03428,7e-05,2.27582]
[1778356750606,37.86,80905.44,144.4,0.03469,7e-05,2.29838]
[1778356755641,37.85,80904.97,144.4,0.03465,7e-05,2.29631]
[1778356759508,37.85,80904.42,144.4,0.03461,7e-05,2.29407]
[1778356764704,37.85,80900.09,144.4,0.03431,7e-05,2.27778]
[1778356769739,37.85,80898.7,144.4,0.03421,7e-05,2.27247]
[1778356774774,37.85,80897.43,144.4,0.03403,7e-05,2.26083]
[1778356776543,37.85,80897.11,144.4,0.03401,7e-05,2.25963]
[1778356781823,37.85,80896.41,144.4,0.03396,7e-05,2.25698]
[1778356786858,37.85,80898.99,144.4,0.03413,7e-05,2.26636]
[1778356789315,37.85,80899.79,144.4,0.03418,7e-05,2.26927]
[1778356791893,37.85,80909.47,144.4,0.03483,7e-05,2.30494]
[1778356793907,37.85,80919.83,144.4,0.03554,7e-05,2.34353]
[1778356798038,37.84,80927.18,144.4,0.03604,7e-05,2.37053]
[1778356799386,37.84,80927.18,144.4,0.03604,7e-05,2.37053]
[1778356803785,37.84,80933.76,144.4,0.03648,7e-05,2.39473]
[1778356809013,37.83,80929.56,144.4,0.03616,7e-05,2.37744]
[1778356810687,37.83,80931.34,144.4,0.03629,7e-05,2.38402]
[1778356810785,37.83,80931.34,144.4,0.03629,7e-05,2.38402]
[1778356816067,37.83,80931.77,144.4,0.03629,7e-05,2.38444]
[1778356817203,37.83,80931.77,144.4,0.03629,7e-05,2.38444]
[1778356826133,37.82,80931.88,144.4,0.03626,7e-05,2.38287]
[1778356828278,37.82,80931.88,144.4,0.03626,7e-05,2.38287]
[1778356834189,37.81,80929.06,144.4,0.03594,7e-05,2.36364]
[1778356839520,37.81,80928.21,144.4,0.03587,7e-05,2.35979]
[1778356839648,37.81,80927.22,144.4,0.0358,7e-05,2.35589]
[1778356845268,37.8,80927.64,144.4,0.03581,7e-05,2.35658]
[1778356850303,37.8,80925.95,144.4,0.03568,7e-05,2.34947]
[1778356853212,37.8,80924.66,144.4,0.03558,7e-05,2.34433]
[1778356853376,37.8,80924.66,144.4,0.03558,7e-05,2.34433]
[1778356853786,37.8,80924.51,144.4,0.03557,7e-05,2.34364]
[1778356853816,37.8,80924.51,144.4,0.03557,7e-05,2.34364]
[1778356857286,37.79,80922.65,144.4,0.03544,7e-05,2.33627]
[1778356858284,37.79,80923.33,144.4,0.03548,7e-05,2.33871]
[1778356863396,37.79,80921.09,144.4,0.03531,7e-05,2.3296]
[1778356868431,37.79,80918.29,144.4,0.03511,7e-05,2.31863]
[1778356868814,37.79,80918.29,144.4,0.03511,7e-05,2.31863]
[1778356868840,37.79,80918.29,144.4,0.03511,7e-05,2.31863]
[1778356874473,37.79,80911.87,144.4,0.03467,7e-05,2.29434]
[1778356881522,37.78,80910.29,144.4,0.03455,7e-05,2.28817]
[1778356889578,37.78,80906.77,144.4,0.03431,7e-05,2.27482]
[1778356900051,37.78,80906.77,144.4,0.03431,7e-05,2.27482]
[1778356907213,37.78,80907.18,144.4,0.03424,7e-05,2.26914]
[1778356907665,37.78,80906.48,144.4,0.03419,7e-05,2.26642]
[1778356908702,37.78,80905.83,144.4,0.03414,7e-05,2.26402]
[1778356909364,37.78,80905.83,144.4,0.03414,7e-05,2.26402]
[1778356911546,37.78,80905.66,144.4,0.03413,7e-05,2.26336]
[1778356918783,37.78,80905.67,144.4,0.03413,7e-05,2.26322]
[1778356923819,37.78,80905.55,144.4,0.03412,7e-05,2.26268]
[1778356926519,37.78,80905.55,144.4,0.03412,7e-05,2.26268]
[1778356938592,37.78,80905.51,144.4,0.03411,7e-05,2.26243]
[1778356939935,37.78,80912.06,144.4,0.03455,7e-05,2.28635]
[1778356944970,37.77,80916.58,144.4,0.03485,7e-05,2.30278]
[1778356951600,37.77,80916.78,144.4,0.03486,7e-05,2.30318]
[1778356953197,37.77,80913.0,144.4,0.0345,7e-05,2.28197]
[1778356956037,37.77,80909.76,144.4,0.03428,7e-05,2.26983]
[1778356956048,37.77,80909.76,144.4,0.03428,7e-05,2.26983]
[1778356957105,37.77,80906.71,144.4,0.03407,7e-05,2.25855]
[1778356957650,37.77,80906.71,144.4,0.03407,7e-05,2.25855]
[1778356964152,37.77,80903.15,144.4,0.03383,7e-05,2.24541]
[1778356965606,37.77,80903.11,144.4,0.03383,7e-05,2.24528]
[1778356965689,37.77,80902.8,144.4,0.03381,7e-05,2.24415]
[1778356966106,37.77,80902.8,144.4,0.03381,7e-05,2.24415]
[1778356966193,37.77,80902.8,144.4,0.03381,7e-05,2.24415]
[1778356966453,37.77,80902.8,144.4,0.03381,7e-05,2.24415]
[1778356973167,37.77,80902.97,144.4,0.03382,7e-05,2.24483]
[1778356978202,37.77,80903.0,144.4,0.03382,7e-05,2.24497]
[1778356981174,37.77,80903.0,144.4,0.03382,7e-05,2.24497]
[1778356982996,37.77,80903.0,144.4,0.03382,7e-05,2.24498]
[1778356983094,37.77,80903.0,144.4,0.03382,7e-05,2.24498]
[1778356986492,37.77,80896.82,144.4,0.03342,7e-05,2.22247]
[1778356987093,37.77,80896.21,144.4,0.03338,7e-05,2.2203]
[1778356988464,37.77,80894.3,144.4,0.03325,7e-05,2.21341]
[1778356990377,37.77,80894.24,144.4,0.03325,7e-05,2.21332]
[1778356992174,37.77,80894.13,144.4,0.03325,7e-05,2.21305]
[1778356998344,37.78,80894.07,144.4,0.03325,7e-05,2.21332]
[1778357003379,37.78,80893.82,144.4,0.03324,7e-05,2.21281]
[1778357012308,37.78,80894.16,144.4,0.03327,7e-05,2.2142]
[1778357018484,37.78,80890.46,144.4,0.03295,7e-05,2.19521]
[1778357023717,37.79,80891.03,144.4,0.033,7e-05,2.19772]
[1778357031575,37.79,80883.57,144.4,0.03253,6e-05,2.17194]
[1778357036044,37.79,80883.6,144.4,0.03253,6e-05,2.1722]
[1778357038765,37.8,80881.72,144.4,0.03243,6e-05,2.1664]
[1778357041396,37.8,80880.38,144.4,0.03235,6e-05,2.16195]
[1778357043322,37.8,80878.74,144.4,0.03225,6e-05,2.15644]
[1778357048694,37.81,80876.82,144.4,0.03215,6e-05,2.15073]
[1778357053729,37.81,80879.89,144.4,0.03236,6e-05,2.16254]
[1778357061785,37.82,80881.87,144.4,0.03251,6e-05,2.17088]
[1778357063358,37.82,80881.87,144.4,0.03251,6e-05,2.17088]
[1778357063388,37.82,80881.87,144.4,0.03251,6e-05,2.17088]
[1778357068834,37.82,80886.08,144.4,0.0328,6e-05,2.18695]
[1778357073466,37.82,80886.66,144.4,0.03275,6e-05,2.18264]
[1778357073700,37.82,80886.66,144.4,0.03275,6e-05,2.18264]
[1778357079911,37.83,80885.28,144.4,0.03268,6e-05,2.17873]
[1778357084946,37.83,80885.5,144.4,0.03271,6e-05,2.18017]
[1778357089982,37.84,80882.94,144.4,0.03255,6e-05,2.1717]
[1778357091873,37.84,80882.77,144.4,0.03255,6e-05,2.17124]
[1778357094935,37.84,80882.8,144.4,0.03255,6e-05,2.17177]
[1778357096619,37.84,80882.39,144.4,0.03253,6e-05,2.17045]
[1778357102066,37.84,80880.96,144.4,0.03246,6e-05,2.16637]
[1778357108108,37.85,80879.94,144.4,0.03241,6e-05,2.16365]
[1778357108915,37.85,80879.94,144.4,0.03241,6e-05,2.16365]
[1778357109417,37.85,80879.94,144.4,0.03241,6e-05,2.16365]
[1778357109861,37.85,80879.99,144.4,0.03242,6e-05,2.16415]
[1778357111890,37.85,80880.13,144.4,0.03243,6e-05,2.1648]
[1778357111896,37.85,80880.13,144.4,0.03243,6e-05,2.1648]
[1778357117171,37.86,80881.25,144.4,0.03252,6e-05,2.16973]
[1778357123213,37.86,80881.21,144.4,0.03253,6e-05,2.17048]
[1778357125952,37.86,80881.77,144.4,0.03257,6e-05,2.17263]
[1778357131269,37.87,80881.27,144.4,0.03246,6e-05,2.16516]
[1778357138318,37.87,80880.95,144.4,0.03246,6e-05,2.16512]
[1778357142974,37.88,80880.17,144.4,0.03243,6e-05,2.16312]
[1778357147094,37.88,80880.2,144.4,0.03244,6e-05,2.16387]
[1778357150640,37.88,80879.76,144.4,0.03242,6e-05,2.16278]
[1778357154430,37.89,80872.26,144.4,0.03196,6e-05,2.13698]
[1778357155893,37.89,80870.9,144.4,0.03187,6e-05,2.13238]
[1778357162490,37.9,80870.7,144.4,0.03189,6e-05,2.13314]
[1778357168515,37.9,80870.7,144.4,0.0319,6e-05,2.13397]
[1778357175581,37.91,80868.94,144.4,0.03182,6e-05,2.12961]
[1778357176178,37.91,80868.94,144.4,0.03182,6e-05,2.12961]
[1778357179689,37.91,80867.04,144.4,0.03172,6e-05,2.12356]
[1778357183632,37.92,80866.31,144.4,0.03168,6e-05,2.12166]
[1778357186551,37.92,80865.81,144.4,0.03167,6e-05,2.12078]
[1778357190347,37.92,80866.28,144.4,0.03171,6e-05,2.1233]
[1778357190472,37.92,80866.28,144.4,0.03171,6e-05,2.1233]
[1778357190814,37.92,80866.28,144.4,0.03171,6e-05,2.1233]
[1778357190824,37.92,80866.28,144.4,0.03171,6e-05,2.1233]
[1778357191823,37.93,80866.28,144.4,0.03172,6e-05,2.12352]
[1778357191693,37.93,80859.49,144.4,0.0312,6e-05,2.09336]
[1778357192187,37.93,80859.49,144.4,0.0312,6e-05,2.09336]
[1778357192506,37.93,80859.49,144.4,0.0312,6e-05,2.09336]
[1778357193506,37.93,80858.44,144.4,0.03114,6e-05,2.08997]
[1778357193517,37.93,80858.44,144.4,0.03114,6e-05,2.08997]
[1778357194183,37.93,80857.33,144.4,0.03108,6e-05,2.08639]
[1778357194589,37.93,80857.33,144.4,0.03108,6e-05,2.08639]
[1778357194661,37.93,80857.33,144.4,0.03108,6e-05,2.08639]
[1778357197186,37.93,80857.85,144.4,0.03112,6e-05,2.08901]
[1778357198845,37.94,80857.73,144.4,0.03112,6e-05,2.08886]
[1778357199749,37.94,80865.87,144.4,0.03164,6e-05,2.1178]
[1778357201922,37.94,80867.79,144.4,0.03177,6e-05,2.12498]
[1778357202171,37.94,80867.79,144.4,0.03177,6e-05,2.12498]
[1778357207805,37.95,80866.47,144.4,0.03171,6e-05,2.12152]
[1778357212840,37.95,80866.7,144.4,0.03174,6e-05,2.12339]
[1778357216202,37.95,80866.84,144.4,0.03176,6e-05,2.12451]
[1778357221904,37.96,80866.82,144.4,0.03178,6e-05,2.12569]
[1778357224850,37.96,80866.7,144.4,0.03178,6e-05,2.12548]
[1778357227850,37.96,80866.7,144.4,0.03179,6e-05,2.12589]
[1778357230097,37.97,80872.72,144.4,0.03218,6e-05,2.14806]
[1778357235287,37.97,80873.36,144.4,0.03224,6e-05,2.15098]
[1778357242049,37.98,80873.55,144.4,0.03227,6e-05,2.15296]
[1778357243459,37.98,80873.55,144.4,0.03227,6e-05,2.15296]
[1778357247452,37.98,80873.55,144.4,0.03228,6e-05,2.15329]
[1778357248193,37.98,80873.66,144.4,0.0323,6e-05,2.15433]
[1778357248452,37.98,80873.66,144.4,0.0323,6e-05,2.15433]
[1778357248872,37.98,80873.66,144.4,0.0323,6e-05,2.15433]
[1778357251957,37.99,80873.64,144.4,0.0323,6e-05,2.15442]
[1778357252189,37.99,80873.64,144.4,0.0323,6e-05,2.15442]
[1778357252362,37.99,80873.64,144.4,0.0323,6e-05,2.15442]
[1778357252451,37.99,80873.64,144.4,0.0323,6e-05,2.15442]
[1778357253085,37.99,80873.57,144.4,0.03221,6e-05,2.1481]
[1778357253486,37.99,80873.57,144.4,0.03221,6e-05,2.1481]
[1778357254451,37.99,80873.78,144.4,0.03223,6e-05,2.14902]
[1778357254632,37.99,80873.78,144.4,0.03223,6e-05,2.14902]
[1778357254842,37.99,80873.78,144.4,0.03223,6e-05,2.14902]
[1778357254881,37.99,80873.78,144.4,0.03223,6e-05,2.14902]
[1778357255201,37.99,80873.78,144.4,0.03223,6e-05,2.14918]
[1778357255542,37.99,80873.78,144.4,0.03223,6e-05,2.14918]
[1778357255704,37.99,80873.78,144.4,0.03223,6e-05,2.14918]
[1778357255743,37.99,80873.78,144.4,0.03223,6e-05,2.14918]
[1778357256055,37.99,80873.51,144.4,0.03222,6e-05,2.1484]
[1778357256545,37.99,80873.51,144.4,0.03222,6e-05,2.1484]
[1778357256551,37.99,80873.51,144.4,0.03222,6e-05,2.1484]
[1778357256577,37.99,80873.51,144.4,0.03222,6e-05,2.1484]
[1778357257467,37.99,80873.7,144.4,0.03223,6e-05,2.14924]
[1778357257657,37.99,80873.7,144.4,0.03223,6e-05,2.14924]
[1778357258193,37.99,80873.7,144.4,0.03224,6e-05,2.14941]
[1778357259450,37.99,80873.7,144.4,0.03224,6e-05,2.14941]
[1778357259843,37.99,80873.7,144.4,0.03224,6e-05,2.14941]
[1778357259851,37.99,80873.7,144.4,0.03224,6e-05,2.14941]
[1778357265719,38.0,80873.55,144.4,0.03224,6e-05,2.14989]
[1778357265781,38.0,80873.55,144.4,0.03224,6e-05,2.14989]
[1778357266234,38.0,80873.55,144.4,0.03225,6e-05,2.15023]
[1778357266287,38.0,80873.55,144.4,0.03225,6e-05,2.15023]
[1778357270938,38.0,80871.2,144.4,0.03211,6e-05,2.14243]
[1778357271989,38.0,80871.2,144.4,0.03212,6e-05,2.14279]
[1778357277297,38.01,80870.27,144.4,0.03208,6e-05,2.14058]
[1778357282332,38.01,80870.46,144.4,0.03211,6e-05,2.14215]
[1778357284350,38.01,80870.46,144.4,0.03211,6e-05,2.14215]
[1778357287833,38.02,80868.33,144.4,0.03198,6e-05,2.13536]
[1778357293409,38.03,80864.72,144.4,0.03178,6e-05,2.12403]
[1778357294565,38.03,80864.72,144.4,0.03178,6e-05,2.12403]
[1778357297826,38.03,80860.23,144.4,0.03151,6e-05,2.10894]
[1778357303479,38.04,80860.38,144.4,0.03155,6e-05,2.11103]
[1778357308405,38.04,80859.4,144.4,0.03151,6e-05,2.10873]
[1778357315563,38.05,80858.63,144.4,0.0314,6e-05,2.10123]
[1778357318465,38.05,80858.57,144.4,0.0314,6e-05,2.10148]
[1778357324626,38.06,80858.54,144.4,0.03143,6e-05,2.10299]
[1778357332682,38.07,80857.85,144.4,0.03142,6e-05,2.10241]
[1778357333753,38.07,80857.85,144.4,0.03142,6e-05,2.10241]
[1778357334877,38.07,80862.94,144.4,0.03174,6e-05,2.12041]
[1778357340738,38.08,80866.97,144.4,0.03202,6e-05,2.13584]
[1778357343989,38.08,80867.59,144.4,0.03206,6e-05,2.1382]
[1778357350808,38.09,80868.14,144.4,0.03212,6e-05,2.14166]
[1778357356850,38.09,80868.29,144.4,0.03215,6e-05,2.14319]
[1778357361025,38.1,80868.5,144.4,0.03217,6e-05,2.14442]
[1778357367927,38.1,80867.55,144.4,0.03214,6e-05,2.14239]
[1778357373722,38.1,80867.55,144.4,0.03214,6e-05,2.14239]
[1778357383033,38.12,80867.9,144.4,0.03211,6e-05,2.13946]
[1778357396126,38.13,80868.04,144.4,0.03216,6e-05,2.14212]
[1778357402168,38.13,80868.19,144.4,0.03219,6e-05,2.14362]
[1778357410224,38.14,80867.94,144.4,0.0322,6e-05,2.14403]
[1778357415259,38.14,80868.42,144.4,0.03224,6e-05,2.14652]
[1778357420294,38.15,80868.27,144.4,0.03225,6e-05,2.14677]
[1778357427343,38.15,80867.72,144.4,0.03223,6e-05,2.14592]
[1778357432378,38.16,80868.06,144.4,0.03217,6e-05,2.14119]
[1778357437438,38.16,80868.01,144.4,0.03218,6e-05,2.14183]
[1778357443480,38.17,80868.01,144.4,0.0322,6e-05,2.1428]
[1778357456571,38.18,80868.11,144.4,0.03224,6e-05,2.14522]
[1778357464627,38.18,80868.19,144.4,0.03227,6e-05,2.14674]
[1778357468332,38.19,80867.96,144.4,0.03227,6e-05,2.14639]
[1778357468476,38.19,80867.96,144.4,0.03227,6e-05,2.14639]
[1778357471919,38.19,80867.91,144.4,0.03227,6e-05,2.14667]
[1778357474757,38.19,80867.8,144.4,0.03228,6e-05,2.14689]
[1778357484192,38.19,80867.45,144.4,0.03227,6e-05,2.14642]
[1778357486090,38.2,80867.45,144.4,0.03228,6e-05,2.14718]
[1778357491816,38.21,80867.7,144.4,0.03222,6e-05,2.14253]
[1778357497154,38.21,80867.78,144.4,0.03224,6e-05,2.14328]
[1778357504907,38.22,80867.73,144.4,0.03226,6e-05,2.14465]
[1778357509944,38.22,80867.45,144.4,0.03226,6e-05,2.14442]
[1778357511958,38.22,80859.68,144.4,0.03177,6e-05,2.11752]
[1778357514164,38.22,80859.58,144.4,0.03177,6e-05,2.11737]
[1778357519406,38.23,80859.12,144.4,0.03176,6e-05,2.11693]
[1778357519440,38.23,80859.12,144.4,0.03176,6e-05,2.11693]
[1778357520924,38.23,80859.12,144.4,0.03176,6e-05,2.11693]
[1778357523281,38.23,80858.65,144.4,0.03175,6e-05,2.11607]
[1778357525331,38.23,80858.77,144.4,0.03176,6e-05,2.11687]
[1778357525333,38.23,80858.77,144.4,0.03176,6e-05,2.11687]
[1778357525881,38.23,80858.77,144.4,0.03176,6e-05,2.11687]
[1778357526877,38.24,80858.72,144.4,0.03176,6e-05,2.11688]
[1778357533106,38.24,80857.95,144.4,0.03174,6e-05,2.11551]
[1778357538196,38.25,80859.01,144.4,0.03182,6e-05,2.11995]
[1778357538707,38.25,80859.01,144.4,0.03182,6e-05,2.12013]
[1778357539113,38.25,80859.01,144.4,0.03182,6e-05,2.12013]
[1778357540657,38.25,80858.06,144.4,0.03176,6e-05,2.117]
[1778357540858,38.25,80858.06,144.4,0.03176,6e-05,2.117]
[1778357542170,38.25,80849.2,144.4,0.03122,6e-05,2.08683]
[1778357548218,38.26,80848.35,144.4,0.03119,6e-05,2.08535]
[1778357553253,38.26,80847.53,144.4,0.03107,6e-05,2.07713]
[1778357556573,38.26,80847.53,144.4,0.03107,6e-05,2.07713]
[1778357556651,38.26,80847.53,144.4,0.03107,6e-05,2.07713]
[1778357558215,38.27,80847.53,144.4,0.03109,6e-05,2.07816]
[1778357558317,38.27,80847.53,144.4,0.03109,6e-05,2.07816]
[1778357565793,38.28,80847.69,144.4,0.03113,6e-05,2.08025]
[1778357565905,38.28,80847.69,144.4,0.03113,6e-05,2.08025]
[1778357566307,38.28,80847.72,144.4,0.03114,6e-05,2.08112]
[1778357566427,38.28,80847.72,144.4,0.03114,6e-05,2.08112]
[1778357568246,38.28,80847.72,144.4,0.03114,6e-05,2.08112]
[1778357574400,38.29,80847.79,144.4,0.03119,6e-05,2.08337]
[1778357579435,38.3,80847.88,144.4,0.03121,6e-05,2.08493]
[1778357584470,38.31,80841.26,144.4,0.03083,6e-05,2.06343]
[1778357589821,38.31,80837.45,144.4,0.03062,6e-05,2.05161]
[1778357595547,38.32,80837.17,144.4,0.03064,6e-05,2.05272]
[1778357600582,38.33,80836.82,144.4,0.03064,6e-05,2.05298]
[1778357605617,38.34,80837.02,144.4,0.03068,6e-05,2.05512]
[1778357615992,38.34,80837.09,144.4,0.03069,6e-05,2.05594]
[1778357628815,38.37,80837.06,144.4,0.03071,6e-05,2.05529]
[1778357636017,38.38,80837.35,144.4,0.03075,6e-05,2.0577]
[1778357641906,38.39,80835.26,144.4,0.03067,6e-05,2.05313]
[1778357646942,38.4,80835.58,144.4,0.03072,6e-05,2.05564]
[1778357660032,38.42,80835.27,144.4,0.03076,6e-05,2.05823]
[1778357666088,38.43,80834.57,144.4,0.03074,6e-05,2.05667]
[1778357672118,38.44,80834.58,144.4,0.03069,6e-05,2.0526]
[1778357678160,38.45,80834.47,144.4,0.03071,6e-05,2.05391]
[1778357683196,38.46,80834.36,144.4,0.03073,6e-05,2.05492]
[1778357688231,38.46,80833.98,144.4,0.03073,6e-05,2.05501]
[1778357693266,38.47,80830.9,144.4,0.03057,6e-05,2.04595]
[1778357698301,38.48,80828.03,144.4,0.03042,6e-05,2.03778]
[1778357703336,38.49,80826.72,144.4,0.03037,6e-05,2.03495]
[1778357708371,38.5,80821.82,144.4,0.03011,6e-05,2.02018]
[1778357713406,38.51,80821.37,144.4,0.03012,6e-05,2.02045]
[1778357722470,38.52,80820.85,144.4,0.03014,6e-05,2.02194]
[1778357727505,38.53,80819.21,144.4,0.03008,6e-05,2.01829]
[1778357732540,38.54,80818.57,144.4,0.02998,6e-05,2.01147]
[1778357737575,38.55,80818.62,144.4,0.03002,6e-05,2.01353]
[1778357743617,38.57,80818.63,144.4,0.03006,6e-05,2.01582]
[1778357748652,38.58,80815.64,144.4,0.02991,6e-05,2.00771]
[1778357753687,38.59,80814.66,144.4,0.02989,6e-05,2.00639]
[1778357758722,38.6,80814.1,144.4,0.02989,6e-05,2.00646]
[1778357759551,38.6,80814.1,144.4,0.02989,6e-05,2.00646]
[1778357764764,38.61,80815.25,144.4,0.03,6e-05,2.0126]
[1778357771915,38.61,80815.27,144.4,0.03002,6e-05,2.01342]
[1778357772975,38.62,80815.27,144.4,0.03005,6e-05,2.01529]
[1778357777685,38.63,80819.46,144.4,0.03033,6e-05,2.03078]
[1778357782890,38.64,80827.15,144.4,0.03083,6e-05,2.05897]
[1778357787925,38.65,80829.6,144.4,0.03101,6e-05,2.06867]
[1778357792960,38.66,80829.6,144.4,0.03094,6e-05,2.06331]
[1778357797995,38.66,80828.77,144.4,0.03091,6e-05,2.06202]
[1778357802153,38.67,80829.08,144.4,0.03095,6e-05,2.06382]
[1778357808067,38.68,80822.62,144.4,0.03058,6e-05,2.04351]
[1778357813102,38.69,80825.91,144.4,0.03081,6e-05,2.05635]
[1778357818137,38.69,80829.43,144.4,0.03105,6e-05,2.06954]
[1778357823172,38.7,80828.34,144.4,0.031,6e-05,2.067]
[1778357826332,38.7,80828.34,144.4,0.031,6e-05,2.067]
[1778357833242,38.71,80828.34,144.4,0.03105,6e-05,2.06935]
[1778357845326,38.73,80828.46,144.4,0.03111,6e-05,2.07272]
[1778357850361,38.73,80828.09,144.4,0.03111,6e-05,2.07271]
[1778357854628,38.73,80828.09,144.4,0.03111,6e-05,2.07271]
[1778357856698,38.74,80828.38,144.4,0.03106,6e-05,2.06857]
[1778357856706,38.74,80828.38,144.4,0.03106,6e-05,2.06857]
[1778357858324,38.74,80828.33,144.4,0.03106,6e-05,2.06866]
[1778357858853,38.74,80828.33,144.4,0.03107,6e-05,2.06892]
[1778357865973,38.75,80828.48,144.4,0.0311,6e-05,2.07073]
[1778357866055,38.75,80828.48,144.4,0.0311,6e-05,2.07073]
[1778357866468,38.75,80828.48,144.4,0.0311,6e-05,2.07073]
[1778357866570,38.75,80828.48,144.4,0.0311,6e-05,2.07073]
[1778357873522,38.77,80828.03,144.4,0.03112,6e-05,2.0718]
[1778357877055,38.77,80828.84,144.4,0.03118,6e-05,2.07532]
[1778357883592,38.78,80828.44,144.4,0.03119,6e-05,2.07572]
[1778357890641,38.79,80828.11,144.4,0.0312,6e-05,2.07637]
[1778357892495,38.79,80828.11,144.4,0.0312,6e-05,2.07637]
[1778357897690,38.8,80828.3,144.4,0.03125,6e-05,2.0788]
[1778357902725,38.8,80828.62,144.4,0.03129,6e-05,2.08116]
[1778357904548,38.8,80828.62,144.4,0.03129,6e-05,2.08116]
[1778357910781,38.82,80828.42,144.4,0.03131,6e-05,2.08248]
[1778357917652,38.82,80828.43,144.4,0.03124,6e-05,2.07687]
[1778357923872,38.83,80824.14,144.4,0.03102,6e-05,2.06461]
[1778357925136,38.83,80824.14,144.4,0.03102,6e-05,2.06461]
[1778357930921,38.84,80820.23,144.4,0.03082,6e-05,2.05342]
[1778357936963,38.85,80819.55,144.4,0.03081,6e-05,2.05292]
[1778357944012,38.87,80819.35,144.4,0.03083,6e-05,2.05432]
[1778357950135,38.87,80819.35,144.4,0.03083,6e-05,2.05432]
[1778357956096,38.88,80818.77,144.4,0.03086,6e-05,2.05588]
[1778357964152,38.9,80820.52,144.4,0.03101,6e-05,2.06419]
[1778357969187,38.91,80821.89,144.4,0.03112,6e-05,2.07049]
[1778357974222,38.91,80820.81,144.4,0.03099,6e-05,2.06157]
[1778357979257,38.92,80819.63,144.4,0.03094,6e-05,2.05899]
[1778357984292,38.93,80818.47,144.4,0.0309,6e-05,2.05651]
[1778357989327,38.94,80819.22,144.4,0.03097,6e-05,2.06048]
[1778357994395,38.94,80818.71,144.4,0.03097,6e-05,2.06016]
[1778358003460,38.96,80818.64,144.4,0.03101,6e-05,2.06244]
[1778358011912,38.96,80818.6,144.4,0.03102,6e-05,2.06341]
[1778358012797,38.97,80818.6,144.4,0.03104,6e-05,2.0645]
[1778358018569,38.98,80819.36,144.4,0.03112,6e-05,2.06894]
[1778358021661,38.98,80819.24,144.4,0.03112,6e-05,2.06879]
[1778358025644,38.98,80818.86,144.4,0.03111,6e-05,2.06803]
[1778358031663,39.0,80819.92,144.4,0.03113,6e-05,2.06755]
[1778358031872,39.0,80819.92,144.4,0.03113,6e-05,2.06755]
[1778358042635,39.01,80820.17,144.4,0.03118,6e-05,2.07047]
[1778358049792,39.02,80820.3,144.4,0.03123,6e-05,2.07343]
[1778358059652,39.02,80820.26,144.4,0.03123,6e-05,2.07355]
[1778358064897,39.04,80819.03,144.4,0.03122,6e-05,2.07284]
[1778358069932,39.05,80819.13,144.4,0.03125,6e-05,2.07441]
[1778358074967,39.06,80819.1,144.4,0.03127,6e-05,2.07553]
[1778358076673,39.06,80819.1,144.4,0.03127,6e-05,2.07553]
[1778358084030,39.07,80819.36,144.4,0.03133,6e-05,2.07857]
[1778358087640,39.07,80819.36,144.4,0.03133,6e-05,2.07857]
[1778358089583,39.07,80819.36,144.4,0.03134,6e-05,2.07952]
[1778358099135,39.09,80819.62,144.4,0.03131,6e-05,2.07631]
[1778358104170,39.09,80819.14,144.4,0.0313,6e-05,2.07588]
[1778358109205,39.1,80818.76,144.4,0.0313,6e-05,2.07578]
[1778358118268,39.11,80818.94,144.4,0.03135,6e-05,2.07853]
[1778358123304,39.12,80818.5,144.4,0.03135,6e-05,2.07821]
[1778358128339,39.12,80818.13,144.4,0.03135,6e-05,2.07836]
[1778358142437,39.14,80817.91,144.4,0.0314,6e-05,2.08084]
[1778358147473,39.15,80817.86,144.4,0.03141,6e-05,2.08179]
[1778358152512,39.15,80817.84,144.4,0.03134,6e-05,2.07615]
[1778358156744,39.16,80817.72,144.4,0.03134,6e-05,2.07643]
[1778358156795,39.16,80817.72,144.4,0.03134,6e-05,2.07643]
[1778358158882,39.16,80817.76,144.4,0.03135,6e-05,2.0768]
[1778358158889,39.16,80817.76,144.4,0.03135,6e-05,2.0768]
[1778358164597,39.17,80814.27,144.4,0.03117,6e-05,2.06693]
[1778358166077,39.17,80814.43,144.4,0.03119,6e-05,2.06771]
[1778358166119,39.17,80814.43,144.4,0.03119,6e-05,2.06771]
[1778358166583,39.17,80814.43,144.4,0.03119,6e-05,2.06771]
[1778358166619,39.17,80814.43,144.4,0.03119,6e-05,2.06771]
[1778358173660,39.18,80813.71,144.4,0.03118,6e-05,2.06726]
[1778358178701,39.19,80813.25,144.4,0.03117,6e-05,2.06693]
[1778358183730,39.19,80813.24,144.4,0.03119,6e-05,2.0681]
[1778358193800,39.21,80813.24,144.4,0.03124,6e-05,2.07046]
[1778358203870,39.22,80813.24,144.4,0.03128,6e-05,2.07277]
[1778358210919,39.23,80813.62,144.4,0.03133,6e-05,2.07564]
[1778358215954,39.23,80810.82,144.4,0.03109,6e-05,2.06069]
[1778358220989,39.24,80808.55,144.4,0.03097,6e-05,2.05434]
[1778358226024,39.25,80804.87,144.4,0.03077,6e-05,2.04331]
[1778358233073,39.26,80804.4,144.4,0.03078,6e-05,2.04359]
[1778358238108,39.27,80803.74,144.4,0.03076,6e-05,2.0427]
[1778358243143,39.27,80798.62,144.4,0.03048,6e-05,2.02699]
[1778358252206,39.29,80794.62,144.4,0.03029,6e-05,2.01632]
[1778358257241,39.29,80791.71,144.4,0.03014,6e-05,2.00822]
[1778358262276,39.3,80790.33,144.4,0.03009,6e-05,2.00517]
[1778358266018,39.3,80790.33,144.4,0.03009,6e-05,2.00517]
[1778358271339,39.32,80781.72,144.4,0.02954,6e-05,1.97318]
[1778358273353,39.32,80773.86,144.4,0.0291,6e-05,1.9484]
[1778358278388,39.33,80769.44,144.4,0.02888,6e-05,1.93611]
[1778358280402,39.34,80776.77,144.4,0.02931,6e-05,1.96049]
[1778358285437,39.35,80777.24,144.4,0.02937,6e-05,1.96379]
[1778358289835,39.35,80776.87,144.4,0.02937,6e-05,1.96362]
[1778358295507,39.37,80775.29,144.4,0.02933,6e-05,1.9612]
[1778358300542,39.38,80768.98,144.4,0.02899,6e-05,1.94262]
[1778358301065,39.38,80768.98,144.4,0.02899,6e-05,1.94262]
[1778358306584,39.38,80769.12,144.4,0.029,6e-05,1.94307]
[1778358312626,39.38,80767.8,144.4,0.02893,6e-05,1.93884]
[1778358318668,39.38,80767.66,144.4,0.02892,6e-05,1.93839]
[1778358323944,39.38,80767.88,144.4,0.02893,6e-05,1.93909]
[1778358330752,39.38,80767.02,144.4,0.02888,6e-05,1.93634]
[1778358335788,39.38,80766.77,144.4,0.02878,6e-05,1.9291]
[1778358342838,39.38,80766.93,144.4,0.02879,6e-05,1.92961]
[1778358347874,39.38,80773.45,144.4,0.02916,6e-05,1.95052]
[1778358353916,39.38,80775.62,144.4,0.02928,6e-05,1.95751]
[1778358364994,39.38,80775.47,144.4,0.02928,6e-05,1.95703]
[1778358368016,39.38,80783.27,144.4,0.02973,6e-05,1.98232]
[1778358374058,39.38,80783.59,144.4,0.02975,6e-05,1.98336]
[1778358381108,39.38,80783.55,144.4,0.02974,6e-05,1.98323]
[1778358386143,39.38,80783.5,144.4,0.02974,6e-05,1.98307]
[1778358393571,39.38,80783.84,144.4,0.02976,6e-05,1.98417]
[1778358393671,39.38,80783.88,144.4,0.02967,6e-05,1.97776]
[1778358401248,39.33,80785.68,144.4,0.02964,6e-05,1.97607]
[1778358407290,39.3,80786.38,144.4,0.02956,6e-05,1.97187]
[1778358413332,39.26,80786.31,144.4,0.02944,6e-05,1.96517]
[1778358417389,39.24,80791.74,144.4,0.0297,6e-05,1.97961]
[1778358417409,39.24,80791.65,144.4,0.02968,6e-05,1.97823]
[1778358423402,39.24,80785.97,144.4,0.02935,6e-05,1.95975]
[1778358428437,39.24,80782.26,144.4,0.02913,6e-05,1.94774]
[1778358433472,39.24,80781.11,144.4,0.02906,6e-05,1.94403]
[1778358438507,39.24,80781.91,144.4,0.02911,6e-05,1.94661]
[1778358443542,39.24,80782.11,144.4,0.02912,6e-05,1.94726]
[1778358450591,39.24,80783.28,144.4,0.02919,6e-05,1.95104]
[1778358456810,39.24,80784.1,144.4,0.02915,6e-05,1.9472]
[1778358456866,39.24,80784.1,144.4,0.02915,6e-05,1.9472]
[1778358458949,39.24,80784.1,144.4,0.02915,6e-05,1.9472]
[1778358458994,39.24,80784.1,144.4,0.02915,6e-05,1.9472]
[1778358464689,39.24,80784.19,144.4,0.02915,6e-05,1.94749]
[1778358466157,39.24,80784.19,144.4,0.02915,6e-05,1.94749]
[1778358466173,39.24,80784.19,144.4,0.02915,6e-05,1.94749]
[1778358466632,39.24,80784.19,144.4,0.02915,6e-05,1.94749]
[1778358466721,39.24,80784.19,144.4,0.02915,6e-05,1.94749]
[1778358475767,39.24,80783.99,144.4,0.02914,6e-05,1.94685]
[1778358483825,39.24,80783.43,144.4,0.02911,6e-05,1.94504]
[1778358492888,39.24,80783.88,144.4,0.02913,6e-05,1.94649]
[1778358498930,39.24,80783.7,144.4,0.02912,6e-05,1.94591]
[1778358505979,39.24,80786.11,144.4,0.02926,6e-05,1.9537]
[1778358511014,39.24,80784.97,144.4,0.0291,6e-05,1.94352]
[1778358516049,39.24,80784.24,144.4,0.02906,6e-05,1.94117]
[1778358521084,39.24,80784.94,144.4,0.0291,6e-05,1.94342]
[1778358527390,39.24,80784.89,144.4,0.0291,6e-05,1.94326]
[1778358533170,39.24,80785.42,144.4,0.02913,6e-05,1.94497]
[1778358540219,39.24,80785.34,144.4,0.02913,6e-05,1.94471]
[1778358545255,39.24,80785.38,144.4,0.02913,6e-05,1.94484]
[1778358553311,39.24,80785.43,144.4,0.02913,6e-05,1.945]
[1778358559358,39.24,80785.55,144.4,0.02914,6e-05,1.94539]
[1778358564393,39.24,80785.03,144.4,0.02911,6e-05,1.94371]
[1778358569428,39.24,80785.51,144.4,0.02914,6e-05,1.94526]
[1778358570335,39.24,80785.51,144.4,0.02914,6e-05,1.94526]
[1778358570437,39.24,80785.54,144.4,0.02914,6e-05,1.94536]
[1778358576477,39.2,80785.54,144.4,0.02893,6e-05,1.93244]
[1778358581512,39.17,80785.51,144.4,0.02883,6e-05,1.92699]
[1778358582344,39.17,80785.51,144.4,0.02883,6e-05,1.92699]
[1778358582519,39.17,80785.54,144.4,0.02881,6e-05,1.92602]
[1778358590575,39.17,80784.97,144.4,0.02878,6e-05,1.92419]
[1778358595610,39.17,80784.92,144.4,0.02878,6e-05,1.92403]
[1778358600645,39.17,80788.43,144.4,0.02898,6e-05,1.93532]
[1778358602659,39.17,80797.64,144.4,0.02952,6e-05,1.96518]
[1778358607694,39.17,80797.32,144.4,0.0295,6e-05,1.96414]
[1778358613740,39.17,80797.65,144.4,0.02952,6e-05,1.96521]
[1778358618775,39.17,80795.72,144.4,0.0294,6e-05,1.95893]
[1778358623810,39.17,80794.18,144.4,0.02931,6e-05,1.95393]
[1778358629197,39.17,80789.62,144.4,0.02905,6e-05,1.93916]
[1778358629209,39.17,80789.62,144.4,0.02905,6e-05,1.93916]
[1778358629391,39.17,80786.42,144.4,0.02886,6e-05,1.92885]
[1778358636901,39.12,80785.97,144.4,0.02859,6e-05,1.91239]
[1778358642839,39.09,80786.3,144.4,0.02854,6e-05,1.90918]
[1778358642939,39.08,80786.3,144.4,0.0285,6e-05,1.90704]
[1778358647978,39.08,80787.28,144.4,0.02855,6e-05,1.91018]
[1778358662077,39.08,80786.96,144.4,0.02853,6e-05,1.90915]
[1778358671140,39.08,80786.94,144.4,0.02853,6e-05,1.90909]
[1778358676175,39.08,80787.5,144.4,0.02857,6e-05,1.91088]
[1778358685238,39.08,80787.46,144.4,0.02856,6e-05,1.91075]
[1778358694301,39.08,80787.03,144.4,0.02845,6e-05,1.90294]
[1778358700343,39.08,80789.39,144.4,0.02858,6e-05,1.91049]
[1778358706385,39.08,80788.59,144.4,0.02854,6e-05,1.90793]
[1778358712427,39.08,80788.92,144.4,0.02856,6e-05,1.90899]
[1778358717464,39.08,80787.46,144.4,0.02847,6e-05,1.90431]
[1778358723487,39.08,80786.35,144.4,0.02841,6e-05,1.90077]
[1778358723506,39.08,80786.32,144.4,0.02841,6e-05,1.90067]
[1778358728541,39.05,80787.6,144.4,0.02838,6e-05,1.89943]
[1778358734448,39.03,80787.77,144.4,0.02832,6e-05,1.89571]
[1778358734583,39.02,80787.71,144.4,0.02828,6e-05,1.89339]
[1778358740625,39.02,80787.41,144.4,0.02826,6e-05,1.89243]
[1778358745660,39.02,80787.8,144.4,0.02828,6e-05,1.89367]
[1778358750695,39.02,80787.64,144.4,0.02827,6e-05,1.89316]
[1778358755730,39.02,80787.83,144.4,0.02819,6e-05,1.88736]
[1778358756871,39.02,80787.83,144.4,0.02819,6e-05,1.88736]
[1778358757023,39.02,80787.83,144.4,0.02819,6e-05,1.88736]
[1778358758997,39.02,80787.71,144.4,0.02819,6e-05,1.88697]
[1778358759168,39.02,80787.71,144.4,0.02819,6e-05,1.88697]
[1778358766187,39.02,80787.71,144.4,0.02819,6e-05,1.88697]
[1778358766203,39.02,80787.71,144.4,0.02819,6e-05,1.88697]
[1778358766738,39.02,80787.6,144.4,0.02818,6e-05,1.88662]
[1778358766766,39.02,80787.6,144.4,0.02818,6e-05,1.88662]
[1778358774864,39.02,80787.99,144.4,0.0282,6e-05,1.88787]
[1778358779899,39.02,80788.64,144.4,0.02824,6e-05,1.88994]
[1778358785941,39.02,80788.53,144.4,0.02823,6e-05,1.88959]
[1778358790976,39.02,80785.61,144.4,0.02807,6e-05,1.8803]
[1778358792990,39.02,80777.45,144.4,0.02761,6e-05,1.85452]
[1778358799032,39.02,80774.38,144.4,0.02744,6e-05,1.84489]
[1778358808095,39.02,80774.3,144.4,0.02743,6e-05,1.84464]
[1778358814137,39.02,80774.08,144.4,0.02733,6e-05,1.83763]
[1778358820180,39.02,80774.3,144.4,0.02735,6e-05,1.83831]
[1778358825214,39.02,80773.44,144.4,0.0273,6e-05,1.83563]
[1778358827228,39.02,80765.86,144.4,0.02688,5e-05,1.81208]
[1778358832263,39.02,80760.19,144.4,0.02657,5e-05,1.7946]
[1778358840163,39.02,80760.18,144.4,0.02657,5e-05,1.79457]
[1778358847532,39.02,80760.78,144.4,0.02661,5e-05,1.79642]
[1778358849560,39.02,80760.78,144.4,0.02661,5e-05,1.79642]
[1778358850392,39.01,80760.77,144.4,0.02659,5e-05,1.79535]
[1778358851572,39.0,80752.26,144.4,0.02611,5e-05,1.76831]
[1778358855427,38.98,80745.2,144.4,0.02567,5e-05,1.74285]
[1778358860628,38.95,80740.04,144.4,0.02531,5e-05,1.72228]
[1778358865762,38.92,80741.39,144.4,0.02529,5e-05,1.72122]
[1778358869528,38.9,80748.07,144.4,0.02557,5e-05,1.7372]
[1778358874641,38.87,80748.53,144.4,0.02541,5e-05,1.72735]
[1778358877303,38.86,80748.52,144.4,0.02538,5e-05,1.72529]
[1778358877584,38.85,80748.56,144.4,0.02536,5e-05,1.7244]
[1778358882619,38.85,80748.49,144.4,0.02536,5e-05,1.72419]
[1778358888633,38.85,80748.44,144.4,0.02536,5e-05,1.72404]
[1778358888661,38.85,80747.61,144.4,0.02531,5e-05,1.72155]
[1778358889867,38.85,80747.61,144.4,0.02531,5e-05,1.72155]
[1778358889878,38.84,80747.61,144.4,0.0253,5e-05,1.72056]
[1778358895592,38.84,80742.29,144.4,0.02502,5e-05,1.7047]
[1778358895614,38.84,80742.08,144.4,0.02501,5e-05,1.70408]
[1778358899136,38.83,80740.64,144.4,0.0249,5e-05,1.69789]
[1778358905786,38.79,80737.9,144.4,0.02463,5e-05,1.68235]
[1778358911036,38.79,80737.9,144.4,0.02463,5e-05,1.68235]
[1778358911036,38.79,80737.9,144.4,0.02463,5e-05,1.68235]
[1778358912702,38.76,80737.9,144.4,0.02455,5e-05,1.67782]
[1778358912803,38.75,80737.9,144.4,0.02452,5e-05,1.67602]
[1778358917870,38.75,80737.63,144.4,0.02451,5e-05,1.67522]
[1778358922905,38.75,80742.56,144.4,0.02476,5e-05,1.68977]
[1778358927332,38.75,80751.63,144.4,0.02523,5e-05,1.71676]
[1778358932975,38.75,80756.63,144.4,0.0254,5e-05,1.72567]
[1778358938010,38.75,80757.99,144.4,0.02548,5e-05,1.72976]
[1778358943045,38.75,80757.71,144.4,0.02546,5e-05,1.72892]
[1778358950094,38.75,80757.95,144.4,0.02547,5e-05,1.72964]
[1778358955129,38.75,80757.08,144.4,0.02543,5e-05,1.72702]
[1778358960166,38.75,80757.63,144.4,0.02546,5e-05,1.72868]
[1778358965201,38.75,80751.33,144.4,0.02513,5e-05,1.70979]
[1778358971243,38.75,80752.0,144.4,0.02516,5e-05,1.71179]
[1778358976278,38.75,80751.18,144.4,0.02512,5e-05,1.70934]
[1778358980836,38.75,80750.42,144.4,0.02508,5e-05,1.70707]
[1778358986348,38.75,80752.06,144.4,0.02516,5e-05,1.71197]
[1778358991383,38.75,80752.21,144.4,0.02509,5e-05,1.70634]
[1778358996418,38.75,80752.23,144.4,0.02509,5e-05,1.7064]
[1778359001579,38.75,80752.25,144.4,0.02509,5e-05,1.70646]
[1778359007495,38.75,80752.0,144.4,0.02508,5e-05,1.70571]
[1778359008453,38.75,80752.0,144.4,0.02508,5e-05,1.70571]
[1778359008503,38.75,80751.66,144.4,0.02506,5e-05,1.7047]
[1778359014416,38.73,80751.52,144.4,0.02499,5e-05,1.70049]
[1778359014545,38.72,80751.06,144.4,0.02493,5e-05,1.69723]
[1778359015127,38.72,80751.06,144.4,0.02493,5e-05,1.69723]
[1778359015552,38.72,80751.52,144.4,0.02495,5e-05,1.6986]
[1778359020587,38.69,80751.56,144.4,0.02487,5e-05,1.69404]
[1778359026629,38.66,80755.63,144.4,0.02499,5e-05,1.70057]
[1778359031664,38.63,80758.9,144.4,0.02507,5e-05,1.7056]
[1778359038713,38.59,80759.92,144.4,0.02501,5e-05,1.70197]
[1778359044755,38.56,80760.59,144.4,0.02494,5e-05,1.69823]
[1778359048454,38.56,80760.59,144.4,0.02494,5e-05,1.69823]
[1778359048783,38.53,80760.52,144.4,0.02487,5e-05,1.69421]
[1778359053475,38.53,80760.91,144.4,0.02481,5e-05,1.68932]
[1778359053576,38.53,80760.91,144.4,0.02481,5e-05,1.68932]
[1778359056662,38.53,80761.14,144.4,0.0248,5e-05,1.68906]
[1778359056727,38.52,80761.14,144.4,0.02477,5e-05,1.68717]
[1778359057078,38.52,80761.14,144.4,0.02477,5e-05,1.68717]
[1778359057133,38.52,80761.14,144.4,0.02477,5e-05,1.68717]
[1778359059183,38.52,80761.14,144.4,0.02477,5e-05,1.68717]
[1778359059199,38.52,80761.14,144.4,0.02477,5e-05,1.68717]
[1778359066271,38.52,80766.15,144.4,0.02503,5e-05,1.70214]
[1778359066383,38.52,80766.15,144.4,0.02503,5e-05,1.70214]
[1778359066783,38.52,80766.15,144.4,0.02503,5e-05,1.70214]
[1778359066891,38.52,80766.11,144.4,0.02503,5e-05,1.70202]
[1778359067260,38.52,80766.11,144.4,0.02503,5e-05,1.70202]
[1778359067362,38.52,80766.4,144.4,0.02504,5e-05,1.70289]
[1778359068606,38.52,80766.4,144.4,0.02504,5e-05,1.70289]
[1778359068624,38.51,80766.4,144.4,0.02503,5e-05,1.70191]
[1778359069405,38.51,80766.4,144.4,0.02503,5e-05,1.70191]
[1778359069506,38.51,80766.65,144.4,0.02504,5e-05,1.70266]
[1778359074965,38.48,80766.79,144.4,0.02496,5e-05,1.69821]
[1778359080012,38.45,80771.49,144.4,0.02512,5e-05,1.70746]
[1778359086047,38.42,80772.26,144.4,0.02506,5e-05,1.70387]
[1778359094103,38.37,80772.63,144.4,0.02494,5e-05,1.69721]
[1778359095474,38.37,80772.63,144.4,0.02494,5e-05,1.69721]
[1778359095575,38.36,80772.95,144.4,0.02493,5e-05,1.69624]
[1778359103166,38.36,80774.1,144.4,0.02499,5e-05,1.69969]
[1778359114266,38.36,80775.13,144.4,0.02495,5e-05,1.69672]
[1778359119301,38.36,80777.05,144.4,0.02506,5e-05,1.70249]
[1778359124336,38.36,80777.39,144.4,0.02507,5e-05,1.70352]
[1778359129371,38.36,80778.26,144.4,0.02512,5e-05,1.70614]
[1778359136420,38.36,80778.41,144.4,0.02513,5e-05,1.70659]
[1778359141455,38.36,80778.39,144.4,0.02513,5e-05,1.70653]
[1778359146490,38.36,80778.55,144.4,0.02513,5e-05,1.70702]
[1778359156560,38.36,80778.28,144.4,0.02512,5e-05,1.7062]
[1778359157697,38.36,80778.28,144.4,0.02512,5e-05,1.7062]
[1778359157798,38.36,80778.35,144.4,0.02512,5e-05,1.70641]
[1778359159224,38.36,80778.35,144.4,0.02512,5e-05,1.70641]
[1778359159855,38.36,80778.35,144.4,0.02512,5e-05,1.70641]
[1778359162836,38.35,80780.55,144.4,0.02519,5e-05,1.71012]
[1778359162937,38.34,80780.49,144.4,0.02517,5e-05,1.70895]
[1778359163620,38.34,80780.49,144.4,0.02517,5e-05,1.70895]
[1778359163721,38.34,80780.66,144.4,0.02518,5e-05,1.70947]
[1778359164510,38.34,80780.66,144.4,0.02518,5e-05,1.70947]
[1778359164596,38.34,80780.66,144.4,0.02516,5e-05,1.70849]
[1778359171667,38.34,80780.45,144.4,0.02506,5e-05,1.70176]
[1778359171982,38.34,80780.45,144.4,0.02506,5e-05,1.70176]
[1778359172673,38.33,80780.21,144.4,0.02503,5e-05,1.70008]
[1778359177708,38.3,80780.01,144.4,0.02494,5e-05,1.6947]
[1778359182743,38.27,80780.43,144.4,0.02488,5e-05,1.69124]
[1778359194828,38.21,80780.26,144.4,0.02467,5e-05,1.67959]
[1778359201877,38.17,80780.43,144.4,0.02457,5e-05,1.67373]
[1778359203904,38.17,80780.33,144.4,0.02455,5e-05,1.67253]
[1778359204903,38.16,80779.76,144.4,0.02451,5e-05,1.66993]
[1778359205700,38.16,80779.76,144.4,0.02451,5e-05,1.66993]
[1778359205797,38.16,80779.76,144.4,0.02451,5e-05,1.66993]
[1778359214973,38.11,80780.01,144.4,0.02438,5e-05,1.6627]
[1778359216327,38.11,80780.01,144.4,0.02438,5e-05,1.6627]
[1778359216987,38.1,80780.02,144.4,0.02435,5e-05,1.66098]
[1778359222024,38.1,80779.94,144.4,0.02434,5e-05,1.66075]
[1778359225804,38.1,80780.01,144.4,0.02435,5e-05,1.66095]
[1778359225886,38.1,80773.31,144.4,0.024,5e-05,1.64109]
[1778359226698,38.1,80773.31,144.4,0.024,5e-05,1.64109]
[1778359226725,38.1,80772.12,144.4,0.02393,5e-05,1.63675]
[1778359233101,38.1,80772.06,144.4,0.02384,5e-05,1.63063]
[1778359242164,38.1,80776.12,144.4,0.02405,5e-05,1.6426]
[1778359244406,38.1,80776.15,144.4,0.02405,5e-05,1.64269]
[1778359251498,38.1,80778.42,144.4,0.02417,5e-05,1.64941]
[1778359263311,38.1,80776.94,144.4,0.02409,5e-05,1.64502]
[1778359269353,38.1,80776.14,144.4,0.02405,5e-05,1.64266]
[1778359274389,38.1,80775.88,144.4,0.02404,5e-05,1.64189]
[1778359284459,38.1,80776.2,144.4,0.02406,5e-05,1.64283]
[1778359296543,38.1,80776.35,144.4,0.02398,5e-05,1.63731]
[1778359306007,38.1,80776.35,144.4,0.02398,5e-05,1.63731]
[1778359307013,38.1,80776.35,144.4,0.02398,5e-05,1.63731]
[1778359316685,38.1,80781.16,144.4,0.02423,5e-05,1.65155]
[1778359326757,38.1,80781.16,144.4,0.02423,5e-05,1.65155]
[1778359331792,38.1,80781.56,144.4,0.02425,5e-05,1.65273]
[1778359336827,38.1,80778.61,144.4,0.0241,5e-05,1.64399]
[1778359344884,38.1,80778.58,144.4,0.02409,5e-05,1.6439]
[1778359353185,38.1,80778.95,144.4,0.02411,5e-05,1.64499]
[1778359357165,38.1,80782.28,144.4,0.0242,5e-05,1.64888]
[1778359357565,38.1,80782.28,144.4,0.0242,5e-05,1.64888]
[1778359359210,38.1,80782.64,144.4,0.02422,5e-05,1.64994]
[1778359359601,38.1,80782.64,144.4,0.02422,5e-05,1.64994]
[1778359366394,38.1,80782.56,144.4,0.02422,5e-05,1.64971]
[1778359366854,38.1,80782.56,144.4,0.02422,5e-05,1.64971]
[1778359366913,38.1,80782.56,144.4,0.02422,5e-05,1.64971]
[1778359367366,38.1,80782.53,144.4,0.02421,5e-05,1.64962]
[1778359375094,38.1,80782.56,144.4,0.02422,5e-05,1.64971]
[1778359385164,38.1,80782.62,144.4,0.02422,5e-05,1.64988]
[1778359390199,38.1,80782.63,144.4,0.02422,5e-05,1.64991]
[1778359395234,38.1,80782.62,144.4,0.02422,5e-05,1.64988]
[1778359404192,38.1,80790.38,144.4,0.02462,5e-05,1.67304]
[1778359409339,38.1,80793.43,144.4,0.02478,5e-05,1.6822]
[1778359415202,38.1,80794.48,144.4,0.02475,5e-05,1.67929]
[1778359415203,38.1,80794.48,144.4,0.02475,5e-05,1.67929]
[1778359421423,38.1,80794.64,144.4,0.02476,5e-05,1.67978]
[1778359426458,38.1,80794.92,144.4,0.02477,5e-05,1.68062]
[1778359431493,38.1,80794.88,144.4,0.02477,5e-05,1.6805]
[1778359436528,38.1,80794.38,144.4,0.02475,5e-05,1.67899]
[1778359442570,38.1,80796.89,144.4,0.02488,5e-05,1.68656]
[1778359446598,38.1,80804.3,144.4,0.02527,5e-05,1.70903]
[1778359447236,38.1,80804.3,144.4,0.02527,5e-05,1.70903]
[1778359453647,38.1,80802.28,144.4,0.02516,5e-05,1.70288]
[1778359459689,38.1,80802.16,144.4,0.02516,5e-05,1.70252]
[1778359473212,38.1,80803.88,144.4,0.02525,5e-05,1.70775]
[1778359476739,38.1,80804.22,144.4,0.02518,5e-05,1.70266]
[1778359480836,38.1,80797.31,144.4,0.02481,5e-05,1.68174]
[1778359490906,38.1,80793.39,144.4,0.02461,5e-05,1.66996]
[1778359499972,38.1,80793.12,144.4,0.02459,5e-05,1.66915]
[1778359505437,38.1,80793.21,144.4,0.0246,5e-05,1.66942]
[1778359511049,38.1,80793.06,144.4,0.02459,5e-05,1.66897]
[1778359516084,38.1,80789.67,144.4,0.02442,5e-05,1.65883]
[1778359521119,38.1,80789.2,144.4,0.02439,5e-05,1.65743]
[1778359529253,38.1,80789.2,144.4,0.02439,5e-05,1.65743]
[1778359535219,38.1,80789.16,144.4,0.0243,5e-05,1.65129]
[1778359541166,38.1,80789.09,144.4,0.0243,5e-05,1.65108]
[1778359546296,38.1,80787.19,144.4,0.0242,5e-05,1.64544]
[1778359549448,38.1,80786.65,144.4,0.02417,5e-05,1.64383]
[1778359552482,38.1,80786.65,144.4,0.02417,5e-05,1.64383]
[1778359559387,38.1,80786.87,144.4,0.02419,5e-05,1.64449]
[1778359569457,38.1,80786.7,144.4,0.02418,5e-05,1.64398]
[1778359577513,38.1,80786.41,144.4,0.02416,5e-05,1.64312]
[1778359582548,38.1,80786.44,144.4,0.02416,5e-05,1.64321]
[1778359587530,38.1,80783.83,144.4,0.02403,5e-05,1.63549]
[1778359594632,38.1,80783.81,144.4,0.02395,5e-05,1.62945]
[1778359599667,38.1,80783.9,144.4,0.02395,5e-05,1.62971]
[1778359604702,38.1,80783.68,144.4,0.02394,5e-05,1.62906]
[1778359609737,38.1,80783.07,144.4,0.02391,5e-05,1.62727]
[1778359617793,38.1,80782.94,144.4,0.0239,5e-05,1.62688]
[1778359622828,38.1,80782.81,144.4,0.02389,5e-05,1.6265]
[1778359627863,38.1,80783.2,144.4,0.02391,5e-05,1.62765]
[1778359637933,38.1,80783.34,144.4,0.02392,5e-05,1.62806]
[1778359646996,38.1,80783.03,144.4,0.02391,5e-05,1.62715]
[1778359656059,38.1,80781.87,144.4,0.02376,5e-05,1.61777]
[1778359657578,38.1,80781.91,144.4,0.02377,5e-05,1.61789]
[1778359657655,38.1,80781.91,144.4,0.02377,5e-05,1.61789]
[1778359659620,38.1,80782.0,144.4,0.02377,5e-05,1.61815]
[1778359659648,38.1,80782.0,144.4,0.02377,5e-05,1.61815]
[1778359666865,38.1,80782.21,144.4,0.02378,5e-05,1.61877]
[1778359666948,38.1,80782.21,144.4,0.02378,5e-05,1.61877]
[1778359667391,38.1,80782.21,144.4,0.02378,5e-05,1.61877]
[1778359667458,38.1,80782.2,144.4,0.02378,5e-05,1.61874]
[1778359673179,38.1,80781.95,144.4,0.02377,5e-05,1.61801]
[1778359680355,38.1,80781.93,144.4,0.02377,5e-05,1.61795]
[1778359687009,38.1,80781.93,144.4,0.02377,5e-05,1.61795]
[1778359694326,38.1,80781.99,144.4,0.02377,5e-05,1.61812]
[1778359699361,38.1,80782.03,144.4,0.02377,5e-05,1.61824]
[1778359705555,38.1,80782.03,144.4,0.02377,5e-05,1.61824]
[1778359712452,38.1,80782.11,144.4,0.02369,5e-05,1.61251]
[1778359717322,38.1,80781.73,144.4,0.02367,5e-05,1.6114]
[1778359717323,38.1,80781.73,144.4,0.02367,5e-05,1.6114]
[1778359725543,38.1,80782.13,144.4,0.02369,5e-05,1.61257]
[1778359731585,38.1,80782.75,144.4,0.02372,5e-05,1.61439]
[1778359745683,38.1,80782.7,144.4,0.02372,5e-05,1.61424]
[1778359750718,38.1,80782.67,144.4,0.02372,5e-05,1.61415]
[1778359760788,38.1,80782.67,144.4,0.02372,5e-05,1.61415]
[1778359767837,38.1,80782.56,144.4,0.02372,5e-05,1.61383]
[1778359772872,38.1,80782.89,144.4,0.02365,5e-05,1.60884]
[1778359777907,38.1,80782.72,144.4,0.02364,5e-05,1.60834]
[1778359784956,38.1,80782.04,144.4,0.02361,5e-05,1.60635]
[1778359789991,38.1,80782.13,144.4,0.02361,5e-05,1.60662]
[1778359800061,38.1,80782.3,144.4,0.02362,5e-05,1.60711]
[1778359805098,38.1,80783.25,144.4,0.02367,5e-05,1.60989]
[1778359809589,38.1,80782.32,144.4,0.02362,5e-05,1.60717]
[1778359815168,38.1,80782.37,144.4,0.02362,5e-05,1.60732]
[1778359820203,38.1,80782.91,144.4,0.02365,5e-05,1.6089]
[1778359826245,38.1,80782.85,144.4,0.02365,5e-05,1.60872]
[1778359826851,38.1,80782.85,144.4,0.02365,5e-05,1.60872]
[1778359832180,38.1,80782.85,144.4,0.02365,5e-05,1.60872]
[1778359846385,38.1,80782.85,144.4,0.02356,5e-05,1.60277]
[1778359852427,38.1,80782.82,144.4,0.02356,5e-05,1.60268]
[1778359855448,38.1,80789.48,144.4,0.0239,5e-05,1.6222]
[1778359856642,38.1,80795.57,144.4,0.02422,5e-05,1.6402]
[1778359862497,38.1,80798.04,144.4,0.02434,5e-05,1.64754]
[1778359867532,38.1,80799.65,144.4,0.02443,5e-05,1.65234]
[1778359872567,38.1,80800.07,144.4,0.02445,5e-05,1.65359]
[1778359878080,38.1,80800.7,144.4,0.02448,5e-05,1.65547]
[1778359878081,38.1,80800.7,144.4,0.02448,5e-05,1.65547]
[1778359886667,38.1,80801.62,144.4,0.02453,5e-05,1.65823]
[1778359890002,38.1,80801.64,144.4,0.02453,5e-05,1.65829]
[1778359890002,38.1,80801.64,144.4,0.02453,5e-05,1.65829]
[1778359895730,38.1,80806.63,144.4,0.02471,5e-05,1.66716]
[1778359900765,38.1,80808.06,144.4,0.02478,5e-05,1.67146]
[1778359906808,38.1,80808.03,144.4,0.02478,5e-05,1.67137]
[1778359911843,38.1,80807.72,144.4,0.02477,5e-05,1.67044]
[1778359912695,38.1,80807.72,144.4,0.02477,5e-05,1.67044]
[1778359920906,38.1,80808.55,144.4,0.02481,5e-05,1.67294]
[1778359922836,38.1,80808.55,144.4,0.02481,5e-05,1.67294]
[1778359928962,38.1,80808.8,144.4,0.02482,5e-05,1.67369]
[1778359933997,38.1,80808.83,144.4,0.02482,5e-05,1.67378]
[1778359939032,38.1,80807.96,144.4,0.02478,5e-05,1.67116]
[1778359945075,38.1,80805.78,144.4,0.02466,5e-05,1.66461]
[1778359952124,38.1,80806.43,144.4,0.02461,5e-05,1.66047]
[1778359957672,38.1,80806.34,144.4,0.02461,5e-05,1.6602]
[1778359957744,38.1,80806.34,144.4,0.02461,5e-05,1.6602]
[1778359959693,38.1,80806.34,144.4,0.02461,5e-05,1.6602]
[1778359960192,38.1,80806.34,144.4,0.02461,5e-05,1.6602]
[1778359966223,38.1,80806.74,144.4,0.02463,5e-05,1.6614]
[1778359966967,38.1,80806.74,144.4,0.02463,5e-05,1.6614]
[1778359966990,38.1,80806.74,144.4,0.02463,5e-05,1.6614]
[1778359967495,38.1,80806.74,144.4,0.02463,5e-05,1.6614]
[1778359967512,38.1,80806.74,144.4,0.02463,5e-05,1.6614]
[1778359974279,38.1,80806.62,144.4,0.02462,5e-05,1.66104]
[1778359979314,38.1,80806.57,144.4,0.02462,5e-05,1.66089]
[1778359990392,38.1,80806.54,144.4,0.02462,5e-05,1.6608]
[1778359995427,38.1,80807.27,144.4,0.02466,5e-05,1.66299]
[1778359995780,38.1,80807.27,144.4,0.02466,5e-05,1.66299]
[1778360001470,38.1,80808.18,144.4,0.0247,5e-05,1.66572]
[1778360009525,38.1,80808.64,144.4,0.02473,5e-05,1.6671]
[1778360016574,38.1,80808.3,144.4,0.02462,5e-05,1.65998]
[1778360022618,38.1,80808.69,144.4,0.02465,5e-05,1.66115]
[1778360030674,38.1,80808.73,144.4,0.02465,5e-05,1.66127]
[1778360044827,38.1,80808.6,144.4,0.02464,5e-05,1.66088]
[1778360051824,38.1,80807.24,144.4,0.02457,5e-05,1.6568]
[1778360055317,38.1,80807.84,144.4,0.0246,5e-05,1.6586]
[1778360061895,38.1,80808.0,144.4,0.02461,5e-05,1.65908]
[1778360062905,38.1,80808.0,144.4,0.02461,5e-05,1.65908]
[1778360068642,38.1,80807.49,144.4,0.02458,5e-05,1.65755]
[1778360068644,38.1,80807.49,144.4,0.02458,5e-05,1.65755]
[1778360080022,38.1,80802.64,144.4,0.02424,5e-05,1.63701]
[1778360085057,38.1,80800.69,144.4,0.02414,5e-05,1.63123]
[1778360090875,38.1,80796.1,144.4,0.0239,5e-05,1.61767]
[1778360093113,38.1,80784.2,144.4,0.0233,5e-05,1.58292]
[1778360098148,38.1,80777.31,144.4,0.02296,5e-05,1.56305]
[1778360103183,38.1,80776.47,144.4,0.02291,5e-05,1.56065]
[1778360105197,38.1,80783.85,144.4,0.02328,5e-05,1.58191]
[1778360110232,38.1,80789.87,144.4,0.02359,5e-05,1.59941]
[1778360118288,38.1,80792.77,144.4,0.02373,5e-05,1.60789]
[1778360121306,38.1,80797.19,144.4,0.02396,5e-05,1.62088]
[1778360126912,38.1,80805.62,144.4,0.0244,5e-05,1.64588]
[1778360126912,38.1,80805.62,144.4,0.0244,5e-05,1.64588]
[1778360127373,38.1,80805.62,144.4,0.0244,5e-05,1.64588]
[1778360133393,38.1,80806.12,144.4,0.02434,5e-05,1.64129]
[1778360138428,38.1,80806.38,144.4,0.02435,5e-05,1.64207]
[1778360146484,38.1,80801.99,144.4,0.02412,5e-05,1.62903]
[1778360148932,38.1,80795.84,144.4,0.02381,5e-05,1.6109]
[1778360154541,38.1,80794.95,144.4,0.02376,5e-05,1.60829]
[1778360157091,38.1,80793.92,144.4,0.02371,5e-05,1.60527]
[1778360160748,38.1,80793.33,144.4,0.02368,5e-05,1.60354]
[1778360160755,38.1,80793.33,144.4,0.02368,5e-05,1.60354]
[1778360162180,38.1,80793.33,144.4,0.02368,5e-05,1.60354]
[1778360167632,38.1,80793.26,144.4,0.02368,5e-05,1.60334]
[1778360174684,38.1,80793.81,144.4,0.0237,5e-05,1.60495]
[1778360179719,38.1,80793.88,144.4,0.02371,5e-05,1.60515]
[1778360184030,38.1,80798.31,144.4,0.02393,5e-05,1.61816]
[1778360189790,38.1,80799.91,144.4,0.02402,5e-05,1.62288]
[1778360194825,38.1,80799.9,144.4,0.02393,5e-05,1.61682]
[1778360200867,38.1,80799.86,144.4,0.02393,5e-05,1.61671]
[1778360205902,38.1,80801.18,144.4,0.024,5e-05,1.6206]
[1778360210937,38.1,80801.11,144.4,0.02399,5e-05,1.62039]
[1778360216979,38.1,80801.68,144.4,0.02402,5e-05,1.62207]
[1778360222014,38.1,80801.79,144.4,0.02403,5e-05,1.6224]
[1778360227050,38.1,80801.99,144.4,0.02404,5e-05,1.62299]
[1778360232085,38.1,80799.96,144.4,0.02393,5e-05,1.617]
[1778360238127,38.1,80799.63,144.4,0.02392,5e-05,1.61603]
[1778360244169,38.1,80799.53,144.4,0.02391,5e-05,1.61573]
[1778360250211,38.1,80798.68,144.4,0.02387,5e-05,1.61323]
[1778360255246,38.1,80798.64,144.4,0.02378,5e-05,1.6071]
[1778360257785,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360257839,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360260219,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360260326,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360267014,38.1,80798.79,144.4,0.02379,5e-05,1.60754]
[1778360267032,38.1,80798.79,144.4,0.02379,5e-05,1.60754]
[1778360267536,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360267596,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360271942,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360278407,38.1,80798.68,144.4,0.02378,5e-05,1.60722]
[1778360282195,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360288477,38.1,80798.75,144.4,0.02379,5e-05,1.60742]
[1778360294519,38.1,80798.72,144.4,0.02379,5e-05,1.60734]
[1778360300562,38.1,80798.69,144.4,0.02378,5e-05,1.60725]
[1778360313653,38.1,80798.73,144.4,0.0237,5e-05,1.60136]
[1778360325737,38.1,80798.65,144.4,0.0237,5e-05,1.60112]
[1778360333793,38.1,80798.76,144.4,0.0237,5e-05,1.60144]
[1778360339837,38.1,80798.22,144.4,0.02368,5e-05,1.59986]
[1778360344872,38.1,80796.01,144.4,0.02356,5e-05,1.59341]
[1778360349907,38.1,80795.0,144.4,0.02351,5e-05,1.59046]
[1778360358974,38.1,80794.79,144.4,0.0235,5e-05,1.58985]
[1778360364010,38.1,80795.04,144.4,0.02351,5e-05,1.59058]
[1778360369044,38.1,80795.07,144.4,0.02352,5e-05,1.59067]
[1778360379114,38.1,80794.97,144.4,0.02343,5e-05,1.5844]
[1778360387170,38.1,80794.86,144.4,0.02342,5e-05,1.58408]
[1778360393212,38.1,80794.87,144.4,0.02342,5e-05,1.58411]
[1778360398247,38.1,80799.12,144.4,0.02364,5e-05,1.59649]
[1778360401174,38.1,80799.08,144.4,0.02364,5e-05,1.59638]
[1778360401221,38.1,80799.08,144.4,0.02364,5e-05,1.59638]
[1778360401560,38.1,80806.35,144.4,0.02401,5e-05,1.61773]
[1778360404766,38.1,80811.68,144.4,0.02429,5e-05,1.63352]
[1778360405595,38.1,80810.23,144.4,0.02421,5e-05,1.62922]
[1778360405831,38.1,80810.23,144.4,0.02421,5e-05,1.62922]
[1778360413105,38.1,80810.1,144.4,0.0242,5e-05,1.62883]
[1778360419199,38.1,80810.29,144.4,0.02421,5e-05,1.62939]
[1778360431482,38.1,80810.25,144.4,0.02413,5e-05,1.6232]
[1778360437524,38.1,80809.11,144.4,0.02407,5e-05,1.61983]
[1778360443566,38.1,80809.66,144.4,0.0241,5e-05,1.62146]
[1778360454644,38.1,80809.7,144.4,0.0241,5e-05,1.62158]
[1778360464714,38.1,80809.06,144.4,0.02407,5e-05,1.61968]
[1778360469749,38.1,80803.53,144.4,0.02378,5e-05,1.6034]
[1778360474784,38.1,80803.54,144.4,0.02378,5e-05,1.60343]
[1778360481833,38.1,80803.48,144.4,0.02378,5e-05,1.60325]
[1778360494924,38.1,80803.47,144.4,0.02369,5e-05,1.5972]
[1778360504994,38.1,80803.47,144.4,0.02369,5e-05,1.5972]
[1778360518089,38.1,80803.43,144.4,0.02369,5e-05,1.59708]
[1778360522117,38.1,80809.62,144.4,0.02401,5e-05,1.61528]
[1778360530173,38.1,80812.08,144.4,0.02414,5e-05,1.62255]
[1778360538229,38.1,80813.39,144.4,0.0242,5e-05,1.62643]
[1778360543038,38.1,80813.56,144.4,0.02421,5e-05,1.62694]
[1778360544043,38.1,80813.6,144.4,0.02422,5e-05,1.62706]
[1778360544047,38.1,80813.6,144.4,0.02422,5e-05,1.62706]
[1778360554341,38.1,80814.67,144.4,0.02419,5e-05,1.62415]
[1778360555498,38.1,80814.8,144.4,0.02419,5e-05,1.62453]
[1778360556506,38.1,80814.84,144.4,0.02419,5e-05,1.62465]
[1778360557866,38.1,80815.16,144.4,0.02421,5e-05,1.6256]
[1778360557894,38.1,80815.16,144.4,0.02421,5e-05,1.6256]
[1778360560349,38.1,80815.2,144.4,0.02421,5e-05,1.62572]
[1778360560865,38.1,80815.2,144.4,0.02421,5e-05,1.62572]
[1778360566425,38.1,80819.88,144.4,0.02446,5e-05,1.63965]
[1778360567048,38.1,80819.88,144.4,0.02446,5e-05,1.63965]
[1778360567071,38.1,80819.88,144.4,0.02446,5e-05,1.63965]
[1778360567607,38.1,80819.99,144.4,0.02446,5e-05,1.63998]
[1778360568107,38.1,80819.99,144.4,0.02446,5e-05,1.63998]
[1778360577502,38.1,80821.35,144.4,0.02454,5e-05,1.64404]
[1778360581582,38.1,80821.09,144.4,0.02452,5e-05,1.64327]
[1778360581586,38.1,80821.09,144.4,0.02452,5e-05,1.64327]
[1778360593015,38.1,80822.67,144.4,0.02461,5e-05,1.648]
[1778360594965,38.1,80822.67,144.4,0.02461,5e-05,1.648]
[1778360604691,38.1,80822.81,144.4,0.02461,5e-05,1.64842]
[1778360609726,38.1,80823.11,144.4,0.02463,5e-05,1.64932]
[1778360616775,38.1,80823.13,144.4,0.02454,5e-05,1.64324]
[1778360626845,38.1,80823.09,144.4,0.02454,5e-05,1.64312]
[1778360636915,38.1,80823.09,144.4,0.02454,5e-05,1.64312]
[1778360646985,38.1,80823.09,144.4,0.02454,5e-05,1.64312]
[1778360654034,38.1,80822.73,144.4,0.02452,5e-05,1.64204]
[1778360659069,38.1,80822.65,144.4,0.02452,5e-05,1.6418]
[1778360664104,38.1,80822.56,144.4,0.02451,5e-05,1.64153]
[1778360672160,38.1,80822.57,144.4,0.02443,5e-05,1.63543]
[1778360682230,38.1,80822.57,144.4,0.02443,5e-05,1.63543]
[1778360692300,38.1,80822.57,144.4,0.02443,5e-05,1.63543]
[1778360702370,38.1,80880.34,144.4,0.02764,6e-05,1.81459]
[1778360703547,38.1,80820.53,144.4,0.02432,5e-05,1.62935]
[1778360703965,38.1,80820.53,144.4,0.02432,5e-05,1.62935]
[1778360706334,38.1,80820.53,144.4,0.02432,5e-05,1.62935]
[1778360711433,38.1,80819.53,144.4,0.02427,5e-05,1.62638]
[1778360716468,38.1,80823.97,144.4,0.0245,5e-05,1.63961]
[1778360721503,38.1,80822.9,144.4,0.02444,5e-05,1.63642]
[1778360726538,38.1,80821.4,144.4,0.02437,5e-05,1.63195]
[1778360727545,38.1,80828.88,144.4,0.02476,5e-05,1.65434]
[1778360729559,38.1,80840.44,144.4,0.02539,5e-05,1.6894]
[1778360734594,38.1,80843.1,144.4,0.02544,5e-05,1.69128]
[1778360739629,38.1,80843.81,144.4,0.02548,5e-05,1.69346]
[1778360744664,38.1,80843.71,144.4,0.02547,5e-05,1.69315]
[1778360749699,38.1,80845.6,144.4,0.02558,5e-05,1.69895]
[1778360754734,38.1,80845.88,144.4,0.02559,5e-05,1.69981]
[1778360759769,38.1,80845.98,144.4,0.0256,5e-05,1.70011]
[1778360765811,38.1,80846.87,144.4,0.02565,5e-05,1.70285]
[1778360770847,38.1,80851.87,144.4,0.02592,6e-05,1.71828]
[1778360775882,38.1,80850.97,144.4,0.02587,6e-05,1.71549]
[1778360780917,38.1,80851.04,144.4,0.02588,6e-05,1.71571]
[1778360785953,38.1,80851.17,144.4,0.02588,6e-05,1.71611]
[1778360791995,38.1,80850.05,144.4,0.02573,6e-05,1.70635]
[1778360797030,38.1,80849.28,144.4,0.02569,6e-05,1.70398]
[1778360802065,38.1,80848.9,144.4,0.02567,6e-05,1.70281]
[1778360807100,38.1,80850.33,144.4,0.02575,6e-05,1.70721]
[1778360812135,38.1,80852.46,144.4,0.02587,6e-05,1.71379]
[1778360817170,38.1,80852.67,144.4,0.02588,6e-05,1.71444]
[1778360822205,38.1,80853.79,144.4,0.02594,6e-05,1.71791]
[1778360827240,38.1,80853.6,144.4,0.02593,6e-05,1.71732]
[1778360833282,38.1,80853.77,144.4,0.02594,6e-05,1.71784]
[1778360841338,38.1,80853.55,144.4,0.02593,6e-05,1.71716]
[1778360848615,38.1,80853.42,144.4,0.02592,6e-05,1.71676]
[1778360854429,38.1,80857.16,144.4,0.02604,6e-05,1.72203]
[1778360857901,38.1,80857.2,144.4,0.02604,6e-05,1.72215]
[1778360857909,38.1,80857.2,144.4,0.02604,6e-05,1.72215]
[1778360860869,38.1,80857.35,144.4,0.02605,6e-05,1.72262]
[1778360860923,38.1,80857.35,144.4,0.02605,6e-05,1.72262]
[1778360867082,38.1,80858.2,144.4,0.02609,6e-05,1.72526]
[1778360867125,38.1,80858.2,144.4,0.02609,6e-05,1.72526]
[1778360868163,38.1,80858.09,144.4,0.02609,6e-05,1.72491]
[1778360868179,38.1,80858.09,144.4,0.02609,6e-05,1.72491]
[1778360875576,38.1,80853.69,144.4,0.02584,6e-05,1.71128]
[1778360880611,38.1,80853.63,144.4,0.02584,6e-05,1.71109]
[1778360883632,38.1,80847.37,144.4,0.0255,5e-05,1.69183]
[1778360889676,38.1,80844.71,144.4,0.02535,5e-05,1.68369]
[1778360893704,38.1,80838.49,144.4,0.02501,5e-05,1.66478]
[1778360898739,38.1,80838.59,144.4,0.02502,5e-05,1.66508]
[1778360904781,38.1,80835.96,144.4,0.02488,5e-05,1.65713]
[1778360912837,38.1,80836.28,144.4,0.02481,5e-05,1.6519]
[1778360917872,38.1,80842.56,144.4,0.02514,5e-05,1.6709]
[1778360922907,38.1,80845.42,144.4,0.0253,5e-05,1.67961]
[1778360927942,38.1,80848.27,144.4,0.02546,5e-05,1.68831]
[1778360932977,38.1,80851.26,144.4,0.02562,6e-05,1.69749]
[1778360939022,38.1,80850.49,144.4,0.02558,5e-05,1.69512]
[1778360944563,38.1,80850.59,144.4,0.02558,5e-05,1.69543]
[1778360945602,38.1,80850.44,144.4,0.02557,5e-05,1.69497]
[1778360951109,38.1,80846.28,144.4,0.02535,5e-05,1.68223]
[1778360957151,38.1,80844.84,144.4,0.02527,5e-05,1.67784]
[1778360963193,38.1,80844.88,144.4,0.02527,5e-05,1.67796]
[1778360971250,38.1,80844.77,144.4,0.02518,5e-05,1.67138]
[1778360978299,38.1,80844.68,144.4,0.02517,5e-05,1.67111]
[1778360983334,38.1,80843.7,144.4,0.02512,5e-05,1.66813]
[1778360991390,38.1,80843.68,144.4,0.02512,5e-05,1.66807]
[1778360999446,38.1,80843.78,144.4,0.02512,5e-05,1.66837]
[1778361007502,38.1,80843.06,144.4,0.02508,5e-05,1.66619]
[1778361012539,38.1,80844.33,144.4,0.02515,5e-05,1.67004]
[1778361018581,38.1,80844.33,144.4,0.02515,5e-05,1.67004]
[1778361023616,38.1,80844.19,144.4,0.02514,5e-05,1.66962]
[1778361028651,38.1,80844.14,144.4,0.02514,5e-05,1.66946]
[1778361033687,38.1,80842.83,144.4,0.02498,5e-05,1.65926]
[1778361038721,38.1,80842.7,144.4,0.02497,5e-05,1.65887]
[1778361046777,38.1,80842.73,144.4,0.02498,5e-05,1.65896]
[1778361051816,38.1,80842.16,144.4,0.02495,5e-05,1.65724]
[1778361055356,38.1,80843.05,144.4,0.02499,5e-05,1.65993]
[1778361060455,38.1,80843.6,144.4,0.02502,5e-05,1.66159]
[1778361065914,38.1,80843.57,144.4,0.02502,5e-05,1.6615]
[1778361070949,38.1,80843.98,144.4,0.02504,5e-05,1.66274]
[1778361079005,38.1,80843.76,144.4,0.02503,5e-05,1.66208]
[1778361087063,38.1,80843.86,144.4,0.02504,5e-05,1.66238]
[1778361093105,38.1,80843.92,144.4,0.02495,5e-05,1.65633]
[1778361098140,38.1,80843.21,144.4,0.02491,5e-05,1.65419]
[1778361100362,38.1,80843.24,144.4,0.02491,5e-05,1.65428]
[1778361107203,38.1,80843.27,144.4,0.02492,5e-05,1.65437]
[1778361112238,38.1,80843.33,144.4,0.02492,5e-05,1.65455]
[1778361117273,38.1,80842.37,144.4,0.02487,5e-05,1.65165]
[1778361122308,38.1,80843.38,144.4,0.02492,5e-05,1.6547]
[1778361126342,38.1,80843.23,144.4,0.02491,5e-05,1.65425]
[1778361130395,38.1,80838.61,144.4,0.02467,5e-05,1.64034]
[1778361130406,38.1,80838.61,144.4,0.02467,5e-05,1.64034]
[1778361130414,38.1,80838.61,144.4,0.02467,5e-05,1.64034]
[1778361138458,38.1,80838.05,144.4,0.02464,5e-05,1.63866]
[1778361142448,38.1,80844.86,144.4,0.025,5e-05,1.65918]
[1778361147483,38.1,80845.57,144.4,0.02504,5e-05,1.66133]
[1778361152519,38.1,80846.0,144.4,0.02497,5e-05,1.6564]
[1778361157927,38.1,80845.99,144.4,0.02497,5e-05,1.65636]
[1778361157961,38.1,80845.99,144.4,0.02497,5e-05,1.65636]
[1778361160927,38.1,80845.99,144.4,0.02497,5e-05,1.65636]
[1778361160950,38.1,80845.99,144.4,0.02497,5e-05,1.65636]
[1778361161588,38.1,80845.99,144.4,0.02497,5e-05,1.65636]
[1778361167138,38.1,80846.28,144.4,0.02499,5e-05,1.65724]
[1778361167161,38.1,80846.28,144.4,0.02499,5e-05,1.65724]
[1778361168201,38.1,80846.12,144.4,0.02498,5e-05,1.65676]
[1778361168217,38.1,80846.12,144.4,0.02498,5e-05,1.65676]
[1778361175450,38.1,80846.22,144.4,0.02499,5e-05,1.65706]
[1778361180718,38.1,80847.38,144.4,0.02505,5e-05,1.66057]
[1778361181725,38.1,80856.62,144.4,0.02555,6e-05,1.68875]
[1778361183739,38.1,80862.76,144.4,0.02589,6e-05,1.70767]
[1778361185815,38.1,80862.11,144.4,0.02586,6e-05,1.70566]
[1778361186982,38.1,80862.51,144.4,0.02588,6e-05,1.7069]
[1778361186989,38.1,80872.3,144.4,0.02643,6e-05,1.73737]
[1778361187768,38.1,80881.08,144.4,0.02693,6e-05,1.76504]
[1778361192805,38.1,80879.86,144.4,0.02686,6e-05,1.76118]
[1778361197840,38.1,80879.04,144.4,0.02681,6e-05,1.75858]
[1778361199430,38.1,80878.4,144.4,0.02678,6e-05,1.75656]
[1778361204890,38.1,80879.8,144.4,0.02686,6e-05,1.76099]
[1778361205513,38.1,80879.8,144.4,0.02686,6e-05,1.76099]
[1778361207260,38.1,80881.28,144.4,0.02694,6e-05,1.76567]
[1778361209638,38.1,80880.47,144.4,0.0269,6e-05,1.76311]
[1778361210009,38.1,80880.47,144.4,0.0269,6e-05,1.76311]
[1778361218988,38.1,80878.63,144.4,0.0267,6e-05,1.75084]
[1778361219995,38.1,80872.58,144.4,0.02635,6e-05,1.73184]
[1778361223016,38.1,80866.24,144.4,0.026,6e-05,1.7121]
[1778361228072,38.1,80862.88,144.4,0.02581,6e-05,1.7017]
[1778361233086,38.1,80862.12,144.4,0.02577,6e-05,1.69935]
[1778361240135,38.1,80862.96,144.4,0.02581,6e-05,1.70195]
[1778361244315,38.1,80863.81,144.4,0.02586,6e-05,1.70457]
[1778361244321,38.1,80863.81,144.4,0.02586,6e-05,1.70457]
[1778361245327,38.1,80863.55,144.4,0.02585,6e-05,1.70377]
[1778361245333,38.1,80863.55,144.4,0.02585,6e-05,1.70377]
[1778361256247,38.1,80864.64,144.4,0.02591,6e-05,1.70714]
[1778361262289,38.1,80864.53,144.4,0.0259,6e-05,1.7068]
[1778361267999,38.1,80864.52,144.4,0.0259,6e-05,1.70677]
[1778361268008,38.1,80864.52,144.4,0.0259,6e-05,1.70677]
[1778361269016,38.1,80864.52,144.4,0.0259,6e-05,1.70677]
[1778361269338,38.1,80858.52,144.4,0.02557,6e-05,1.68828]
[1778361271352,38.1,80854.11,144.4,0.02524,5e-05,1.6685]
[1778361276387,38.1,80851.84,144.4,0.02511,5e-05,1.6616]
[1778361281274,38.1,80851.25,144.4,0.02508,5e-05,1.65981]
[1778361293513,38.1,80850.68,144.4,0.02505,5e-05,1.65808]
[1778361293520,38.1,80850.68,144.4,0.02505,5e-05,1.65808]
[1778361299560,38.1,80852.04,144.4,0.02512,5e-05,1.66221]
[1778361304595,38.1,80851.66,144.4,0.0251,5e-05,1.66105]
[1778361311644,38.1,80851.29,144.4,0.02508,5e-05,1.65993]
[1778361318009,38.1,80851.33,144.4,0.02508,5e-05,1.66005]
[1778361323728,38.1,80851.93,144.4,0.02512,5e-05,1.66187]
[1778361328763,38.1,80851.47,144.4,0.02509,5e-05,1.66048]
[1778361339843,38.1,80851.43,144.4,0.025,5e-05,1.6541]
[1778361351928,38.1,80851.24,144.4,0.02499,5e-05,1.65353]
[1778361358977,38.1,80851.29,144.4,0.02499,5e-05,1.65368]
[1778361365020,38.1,80850.96,144.4,0.02498,5e-05,1.65268]
[1778361371062,38.1,80851.15,144.4,0.02499,5e-05,1.65325]
[1778361376097,38.1,80851.8,144.4,0.02502,5e-05,1.65522]
[1778361381132,38.1,80854.82,144.4,0.02519,5e-05,1.66439]
[1778361386167,38.1,80855.77,144.4,0.02524,5e-05,1.66728]
[1778361387425,38.1,80855.96,144.4,0.02525,5e-05,1.66786]
[1778361393216,38.1,80861.96,144.4,0.02549,6e-05,1.67988]
[1778361398251,38.1,80861.34,144.4,0.02545,6e-05,1.67799]
[1778361403286,38.1,80861.21,144.4,0.02544,6e-05,1.67759]
[1778361408321,38.1,80861.49,144.4,0.02546,6e-05,1.67844]
[1778361415566,38.1,80861.38,144.4,0.02545,6e-05,1.67811]
[1778361421412,38.1,80865.4,144.4,0.02568,6e-05,1.69045]
[1778361426806,38.1,80865.4,144.4,0.02568,6e-05,1.69045]
[1778361433496,38.1,80865.51,144.4,0.02568,6e-05,1.69079]
[1778361439538,38.1,80866.61,144.4,0.02574,6e-05,1.69417]
[1778361444573,38.1,80866.55,144.4,0.02574,6e-05,1.69399]
[1778361449608,38.1,80866.43,144.4,0.02573,6e-05,1.69362]
[1778361451622,38.1,80857.2,144.4,0.02513,5e-05,1.65907]
[1778361456657,38.1,80851.25,144.4,0.02481,5e-05,1.64107]
[1778361457964,38.1,80851.25,144.4,0.02481,5e-05,1.64107]
[1778361458097,38.1,80851.25,144.4,0.02481,5e-05,1.64107]
[1778361460953,38.1,80851.25,144.4,0.02481,5e-05,1.64107]
[1778361461048,38.1,80851.25,144.4,0.02481,5e-05,1.64107]
[1778361467201,38.1,80849.6,144.4,0.02472,5e-05,1.6361]
[1778361467223,38.1,80849.6,144.4,0.02472,5e-05,1.6361]
[1778361468325,38.1,80849.6,144.4,0.02472,5e-05,1.6361]
[1778361468358,38.1,80849.6,144.4,0.02472,5e-05,1.6361]
[1778361474783,38.1,80850.01,144.4,0.02475,5e-05,1.63734]
[1778361479818,38.1,80849.66,144.4,0.02473,5e-05,1.63628]
[1778361487080,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361487222,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361487721,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361487891,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361487982,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361488121,38.1,80849.67,144.4,0.02473,5e-05,1.63631]
[1778361492421,38.1,80849.35,144.4,0.02471,5e-05,1.63535]
[1778361492811,38.1,80849.05,144.4,0.02469,5e-05,1.63445]
[1778361493268,38.1,80849.05,144.4,0.02469,5e-05,1.63445]
[1778361493369,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361493512,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361494528,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361495881,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361496006,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361496107,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361498942,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361499043,38.1,80849.24,144.4,0.0247,5e-05,1.63502]
[1778361504993,38.1,80849.59,144.4,0.02472,5e-05,1.63607]
[1778361512044,38.1,80849.48,144.4,0.02463,5e-05,1.62952]
[1778361522114,38.1,80849.48,144.4,0.02463,5e-05,1.62952]
[1778361530170,38.1,80849.28,144.4,0.02462,5e-05,1.62892]
[1778361535205,38.1,80849.68,144.4,0.02464,5e-05,1.63012]
[1778361540240,38.1,80849.51,144.4,0.02463,5e-05,1.62961]
[1778361549303,38.1,80848.73,144.4,0.02459,5e-05,1.62727]
[1778361550057,38.1,80848.73,144.4,0.02459,5e-05,1.62727]
[1778361552110,38.1,80848.5,144.4,0.02458,5e-05,1.62658]
[1778361552149,38.1,80848.5,144.4,0.02458,5e-05,1.62658]
[1778361564408,38.1,80848.58,144.4,0.02458,5e-05,1.62682]
[1778361570981,38.1,80848.69,144.4,0.02459,5e-05,1.62715]
[1778361578506,38.1,80848.69,144.4,0.0245,5e-05,1.62094]
[1778361583541,38.1,80848.74,144.4,0.0245,5e-05,1.62109]
[1778361591737,38.1,80848.63,144.4,0.02449,5e-05,1.62076]
[1778361605695,38.1,80846.75,144.4,0.02439,5e-05,1.61515]
[1778361614759,38.1,80846.7,144.4,0.02439,5e-05,1.615]
[1778361619794,38.1,80842.83,144.4,0.02418,5e-05,1.6035]
[1778361624841,38.1,80840.83,144.4,0.02408,5e-05,1.59757]
[1778361631890,38.1,80840.85,144.4,0.02399,5e-05,1.59148]
[1778361638939,38.1,80840.81,144.4,0.02399,5e-05,1.59137]
[1778361644981,38.1,80840.88,144.4,0.02399,5e-05,1.59157]
[1778361650020,38.1,80840.95,144.4,0.024,5e-05,1.59178]
[1778361653041,38.1,80832.1,144.4,0.02354,5e-05,1.56582]
[1778361657069,38.1,80825.81,144.4,0.02321,5e-05,1.54757]
[1778361662104,38.1,80825.77,144.4,0.02321,5e-05,1.54745]
[1778361668148,38.1,80825.09,144.4,0.02318,5e-05,1.54549]
[1778361673183,38.1,80824.22,144.4,0.02313,5e-05,1.54298]
[1778361677211,38.1,80817.04,144.4,0.02277,5e-05,1.52238]
[1778361682246,38.1,80817.02,144.4,0.02277,5e-05,1.52232]
[1778361687281,38.1,80816.8,144.4,0.02276,5e-05,1.5217]
[1778361692316,38.1,80816.75,144.4,0.02267,5e-05,1.51557]
[1778361699365,38.1,80816.9,144.4,0.02268,5e-05,1.516]
[1778361704400,38.1,80817.15,144.4,0.02269,5e-05,1.51671]
[1778361715404,38.1,80817.13,144.4,0.02269,5e-05,1.51665]
[1778361720512,38.1,80820.71,144.4,0.02287,5e-05,1.52688]
[1778361725547,38.1,80821.99,144.4,0.02293,5e-05,1.53054]
[1778361732596,38.1,80821.77,144.4,0.02292,5e-05,1.52991]
[1778361739020,38.1,80822.02,144.4,0.02293,5e-05,1.53063]
[1778361739026,38.1,80822.02,144.4,0.02293,5e-05,1.53063]
[1778361744680,38.1,80824.13,144.4,0.02304,5e-05,1.53669]
[1778361747005,38.1,80824.89,144.4,0.02308,5e-05,1.53888]
[1778361747016,38.1,80824.78,144.4,0.02307,5e-05,1.53856]
[1778361759785,38.1,80824.61,144.4,0.02298,5e-05,1.53204]
[1778361764821,38.1,80822.97,144.4,0.0229,5e-05,1.52734]
[1778361769857,38.1,80822.93,144.4,0.02289,5e-05,1.52722]
[1778361777913,38.1,80823.58,144.4,0.02293,5e-05,1.52909]
[1778361782950,38.1,80821.05,144.4,0.0228,5e-05,1.52185]
[1778361787985,38.1,80816.75,144.4,0.02258,5e-05,1.5096]
[1778361798057,38.1,80816.63,144.4,0.02258,5e-05,1.50926]
[1778361803092,38.1,80816.38,144.4,0.02256,5e-05,1.50855]
[1778361809135,38.1,80816.47,144.4,0.02257,5e-05,1.5088]
[1778361814170,38.1,80816.49,144.4,0.02248,5e-05,1.50289]
[1778361820212,38.1,80814.42,144.4,0.02238,5e-05,1.49704]
[1778361825247,38.1,80813.4,144.4,0.02233,5e-05,1.49416]
[1778361830282,38.1,80812.53,144.4,0.02229,5e-05,1.49171]
[1778361835317,38.1,80812.53,144.4,0.02229,5e-05,1.49171]
[1778361841360,38.1,80812.31,144.4,0.02228,5e-05,1.49109]
[1778361846397,38.1,80812.21,144.4,0.02227,5e-05,1.49081]
[1778361848769,38.1,80812.44,144.4,0.02228,5e-05,1.49146]
[1778361853063,38.1,80812.2,144.4,0.02227,5e-05,1.49078]
[1778361859489,38.1,80812.44,144.4,0.02228,5e-05,1.49146]
[1778361864524,38.1,80810.91,144.4,0.02221,5e-05,1.48716]
[1778361865082,38.1,80810.91,144.4,0.02221,5e-05,1.48716]
[1778361871573,38.1,80809.62,144.4,0.02206,5e-05,1.47762]
[1778361876608,38.1,80809.32,144.4,0.02205,5e-05,1.47678]
[1778361882650,38.1,80809.36,144.4,0.02205,5e-05,1.47689]
[1778361887685,38.1,80809.64,144.4,0.02206,5e-05,1.47768]
[1778361895741,38.1,80809.68,144.4,0.02206,5e-05,1.47779]
[1778361898764,38.1,80801.99,144.4,0.02169,5e-05,1.45639]
[1778361902274,38.1,80799.22,144.4,0.02155,5e-05,1.44874]
[1778361907826,38.1,80794.34,144.4,0.02132,5e-05,1.43534]
[1778361912861,38.1,80796.29,144.4,0.02141,5e-05,1.44068]
[1778361918266,38.1,80796.54,144.4,0.02143,5e-05,1.44137]
[1778361923884,38.1,80796.64,144.4,0.02143,5e-05,1.44164]
[1778361927313,38.1,80796.4,144.4,0.02142,5e-05,1.44098]
[1778361927680,38.1,80796.4,144.4,0.02142,5e-05,1.44098]
[1778361928688,38.1,80796.34,144.4,0.02142,5e-05,1.44082]
[1778361928697,38.1,80796.34,144.4,0.02142,5e-05,1.44082]
[1778361935015,38.1,80790.6,144.4,0.02106,5e-05,1.41935]
[1778361940050,38.1,80792.74,144.4,0.02116,5e-05,1.42517]
[1778361942715,38.1,80792.77,144.4,0.02116,5e-05,1.42525]
[1778361948106,38.1,80792.77,144.4,0.02116,5e-05,1.42525]
[1778361950895,38.1,80792.74,144.4,0.02116,5e-05,1.42517]
[1778361958176,38.1,80792.65,144.4,0.02116,5e-05,1.42492]
[1778361964592,38.1,80792.38,144.4,0.02114,5e-05,1.42419]
[1778361965671,38.1,80779.47,144.4,0.02054,5e-05,1.38936]
[1778361970862,38.1,80776.8,144.4,0.02042,5e-05,1.38224]
[1778361976302,38.1,80777.82,144.4,0.02046,5e-05,1.38496]
[1778361981337,38.1,80777.22,144.4,0.02043,5e-05,1.38336]
[1778361986372,38.1,80776.47,144.4,0.0204,5e-05,1.38136]
[1778361991408,38.1,80777.31,144.4,0.02036,5e-05,1.37792]
[1778361993748,38.1,80777.12,144.4,0.02035,5e-05,1.37742]
[1778362003492,38.1,80776.86,144.4,0.02034,5e-05,1.37673]
[1778362008528,38.1,80777.02,144.4,0.02035,5e-05,1.37715]
[1778362019607,38.1,80776.9,144.4,0.02034,5e-05,1.37683]
[1778362026656,38.1,80774.67,144.4,0.02024,5e-05,1.37092]
[1778362030686,38.1,80781.23,144.4,0.02054,5e-05,1.38837]
[1778362031362,38.1,80781.23,144.4,0.02054,5e-05,1.38837]
[1778362031693,38.1,80781.34,144.4,0.02055,5e-05,1.38866]
[1778362036728,38.1,80782.11,144.4,0.02058,5e-05,1.39072]
[1778362041763,38.1,80781.76,144.4,0.02056,5e-05,1.38978]
[1778362046798,38.1,80781.94,144.4,0.02057,5e-05,1.39027]
[1778362051833,38.1,80783.7,144.4,0.02057,5e-05,1.38926]
[1778362056868,38.1,80784.71,144.4,0.02062,5e-05,1.39197]
[1778362064924,38.1,80787.43,144.4,0.02075,5e-05,1.39927]
[1778362069959,38.1,80787.53,144.4,0.02075,5e-05,1.39954]
[1778362074994,38.1,80788.24,144.4,0.02079,5e-05,1.40145]
[1778362080000,38.1,80788.59,144.4,0.0208,5e-05,1.40239]
[1778362085066,38.1,80788.38,144.4,0.02079,5e-05,1.40183]
[1778362090101,38.1,80788.64,144.4,0.0208,5e-05,1.40253]
[1778362095136,38.1,80789.04,144.4,0.02082,5e-05,1.40361]
[1778362100941,38.1,80792.94,144.4,0.02101,5e-05,1.41415]
[1778362106213,38.1,80793.45,144.4,0.02103,5e-05,1.41553]
[1778362111249,38.1,80793.3,144.4,0.02094,5e-05,1.40935]
[1778362116961,38.1,80792.85,144.4,0.02092,5e-05,1.40814]
[1778362121964,38.1,80792.87,144.4,0.02092,5e-05,1.40819]
[1778362128986,38.1,80792.44,144.4,0.0209,5e-05,1.40703]
[1778362134930,38.1,80792.48,144.4,0.0209,5e-05,1.40714]
[1778362140451,38.1,80792.93,144.4,0.02093,5e-05,1.40835]
[1778362146493,38.1,80794.13,144.4,0.02098,5e-05,1.4116]
[1778362151528,38.1,80795.89,144.4,0.02107,5e-05,1.41638]
[1778362159584,38.1,80799.16,144.4,0.02122,5e-05,1.42528]
[1778362164619,38.1,80800.24,144.4,0.02127,5e-05,1.42823]
[1778362169654,38.1,80800.43,144.4,0.02128,5e-05,1.42875]
[1778362174689,38.1,80801.21,144.4,0.02124,5e-05,1.42506]
[1778362179727,38.1,80801.58,144.4,0.02125,5e-05,1.42607]
[1778362186776,38.1,80802.14,144.4,0.02128,5e-05,1.4276]
[1778362192054,38.1,80801.93,144.4,0.02127,5e-05,1.42703]
[1778362202015,38.1,80805.05,144.4,0.02142,5e-05,1.43558]
[1778362210944,38.1,80805.26,144.4,0.02143,5e-05,1.43615]
[1778362215979,38.1,80805.62,144.4,0.02145,5e-05,1.43714]
[1778362221015,38.1,80805.38,144.4,0.02144,5e-05,1.43648]
[1778362226908,38.1,80805.01,144.4,0.02142,5e-05,1.43547]
[1778362233099,38.1,80804.8,144.4,0.02133,5e-05,1.42905]
[1778362238742,38.1,80806.2,144.4,0.02139,5e-05,1.43289]
[1778362245184,38.1,80805.92,144.4,0.02138,5e-05,1.43212]
[1778362251873,38.1,80805.87,144.4,0.02138,5e-05,1.43198]
[1778362257535,38.1,80805.51,144.4,0.02136,5e-05,1.431]
[1778362264317,38.1,80802.52,144.4,0.02122,5e-05,1.42282]
[1778362270022,38.1,80801.7,144.4,0.02118,5e-05,1.42058]
[1778362275394,38.1,80802.26,144.4,0.0212,5e-05,1.42211]
[1778362280429,38.1,80801.46,144.4,0.02117,5e-05,1.41993]
[1778362285465,38.1,80800.24,144.4,0.02111,5e-05,1.41661]
[1778362291444,38.1,80800.24,144.4,0.02111,5e-05,1.41661]
[1778362296542,38.1,80800.13,144.4,0.02102,5e-05,1.41051]
[1778362303591,38.1,80799.9,144.4,0.02101,5e-05,1.40989]
[1778362308626,38.1,80799.81,144.4,0.021,5e-05,1.40964]
[1778362314669,38.1,80799.73,144.4,0.021,5e-05,1.40943]
[1778362319703,38.1,80799.25,144.4,0.02098,5e-05,1.40813]
[1778362324835,38.1,80799.16,144.4,0.02097,5e-05,1.40788]
[1778362333806,38.1,80799.6,144.4,0.02099,5e-05,1.40907]
[1778362339848,38.1,80799.26,144.4,0.02098,5e-05,1.40815]
[1778362344885,38.1,80798.39,144.4,0.02094,5e-05,1.4058]
[1778362349920,38.1,80798.86,144.4,0.02096,5e-05,1.40707]
[1778362354955,38.1,80799.06,144.4,0.02089,5e-05,1.40183]
[1778362369053,38.1,80799.07,144.4,0.02089,5e-05,1.40185]
[1778362374088,38.1,80798.69,144.4,0.02087,5e-05,1.40083]
[1778362380130,38.1,80799.11,144.4,0.02089,5e-05,1.40196]
[1778362390297,38.1,80799.2,144.4,0.02089,5e-05,1.4022]
[1778362396242,38.1,80799.06,144.4,0.02089,5e-05,1.40183]
[1778362401277,38.1,80798.63,144.4,0.02087,5e-05,1.40066]
[1778362406312,38.1,80799.37,144.4,0.0209,5e-05,1.40266]
[1778362415375,38.1,80798.73,144.4,0.02079,5e-05,1.39516]
[1778362420696,38.1,80798.8,144.4,0.02079,5e-05,1.39535]
[1778362426454,38.1,80798.82,144.4,0.02079,5e-05,1.3954]
[1778362431489,38.1,80798.79,144.4,0.02079,5e-05,1.39532]
[1778362437157,38.1,80798.54,144.4,0.02078,5e-05,1.39465]
[1778362442566,38.1,80798.81,144.4,0.02079,5e-05,1.39538]
[1778362448608,38.1,80798.81,144.4,0.02079,5e-05,1.39538]
[1778362453643,38.1,80798.78,144.4,0.02079,5e-05,1.39529]
[1778362458928,38.1,80795.97,144.4,0.02066,5e-05,1.38774]
[1778362465021,38.1,80795.09,144.4,0.02062,5e-05,1.38538]
[1778362470762,38.1,80794.82,144.4,0.02061,5e-05,1.38466]
[1778362480832,38.1,80794.82,144.4,0.02052,5e-05,1.37892]
[1778362485867,38.1,80793.6,144.4,0.02047,5e-05,1.37566]
[1778362490902,38.1,80792.99,144.4,0.02044,5e-05,1.37404]
[1778362495937,38.1,80793.15,144.4,0.02045,5e-05,1.37446]
[1778362497951,38.1,80786.42,144.4,0.02014,5e-05,1.35662]
[1778362502986,38.1,80783.2,144.4,0.01999,5e-05,1.34814]
[1778362508022,38.1,80782.24,144.4,0.01995,5e-05,1.34563]
[1778362513057,38.1,80780.47,144.4,0.01986,5e-05,1.34099]
[1778362518093,38.1,80781.04,144.4,0.01989,5e-05,1.34248]
[1778362520433,38.1,80788.03,144.4,0.02021,5e-05,1.36087]
[1778362526149,38.1,80787.47,144.4,0.02018,5e-05,1.35939]
[1778362531380,38.1,80787.36,144.4,0.02018,5e-05,1.3591]
[1778362537226,38.1,80787.36,144.4,0.0201,5e-05,1.35342]
[1778362543268,38.1,80787.47,144.4,0.0201,5e-05,1.35371]
[1778362548303,38.1,80787.58,144.4,0.02011,5e-05,1.354]
[1778362553338,38.1,80787.31,144.4,0.0201,5e-05,1.35329]
[1778362561669,38.1,80787.2,144.4,0.02009,5e-05,1.353]
[1778362568448,38.1,80787.48,144.4,0.0201,5e-05,1.35374]
[1778362574490,38.1,80787.66,144.4,0.02011,5e-05,1.35421]
[1778362579525,38.1,80787.19,144.4,0.02009,5e-05,1.35297]
[1778362584560,38.1,80786.75,144.4,0.02007,5e-05,1.35181]
[1778362589595,38.1,80787.05,144.4,0.02008,5e-05,1.3526]
[1778362594886,38.1,80786.65,144.4,0.01999,5e-05,1.34588]
[1778362604700,38.1,80786.88,144.4,0.02,5e-05,1.34648]
[1778362609735,38.1,80786.69,144.4,0.01999,5e-05,1.34598]
[1778362618351,38.1,80786.7,144.4,0.01999,5e-05,1.34601]
[1778362626284,38.1,80786.72,144.4,0.01999,5e-05,1.34606]
[1778362631825,38.1,80786.73,144.4,0.01999,5e-05,1.34609]
[1778362636924,38.1,80786.66,144.4,0.01999,5e-05,1.34591]
[1778362641959,38.1,80786.5,144.4,0.01998,5e-05,1.34549]
[1778362656281,38.1,80786.49,144.4,0.01998,5e-05,1.34546]
[1778362663106,38.1,80786.6,144.4,0.0199,5e-05,1.34009]
[1778362668483,38.1,80786.99,144.4,0.01992,5e-05,1.34111]
[1778362672171,38.1,80780.7,144.4,0.01964,5e-05,1.3247]
[1778362678212,38.1,80780.22,144.4,0.01961,4e-05,1.32346]
[1778362681234,38.1,80769.93,144.4,0.01916,4e-05,1.29697]
[1778362686403,38.1,80766.3,144.4,0.019,4e-05,1.28773]
[1778362692019,38.1,80766.28,144.4,0.019,4e-05,1.28768]
[1778362700367,38.1,80762.67,144.4,0.01884,4e-05,1.27853]
[1778362705403,38.1,80763.11,144.4,0.01886,4e-05,1.27965]
[1778362710458,38.1,80763.04,144.4,0.01885,4e-05,1.27947]
[1778362716479,38.1,80762.97,144.4,0.01877,4e-05,1.2738]
[1778362722415,38.1,80762.97,144.4,0.01877,4e-05,1.2738]
[1778362733600,38.1,80762.86,144.4,0.01877,4e-05,1.27352]
[1778362739642,38.1,80762.84,144.4,0.01877,4e-05,1.27347]
[1778362744678,38.1,80760.37,144.4,0.01866,4e-05,1.26726]
[1778362749712,38.1,80760.16,144.4,0.01865,4e-05,1.26673]
[1778362755754,38.1,80760.24,144.4,0.01866,4e-05,1.26693]
[1778362762803,38.1,80760.36,144.4,0.01866,4e-05,1.26723]
[1778362769852,38.1,80760.93,144.4,0.01869,4e-05,1.26866]
[1778362776038,38.1,80760.99,144.4,0.01861,4e-05,1.26334]
[1778362781936,38.1,80758.38,144.4,0.0185,4e-05,1.25681]
[1778362786971,38.1,80758.55,144.4,0.01851,4e-05,1.25724]
[1778362792007,38.1,80758.68,144.4,0.01851,4e-05,1.25756]
[1778362799055,38.1,80757.87,144.4,0.01848,4e-05,1.25554]
[1778362804092,38.1,80757.79,144.4,0.01847,4e-05,1.25534]
[1778362809127,38.1,80758.82,144.4,0.01852,4e-05,1.25791]
[1778362815169,38.1,80758.16,144.4,0.01849,4e-05,1.25627]
[1778362820204,38.1,80758.09,144.4,0.01849,4e-05,1.25609]
[1778362825239,38.1,80758.68,144.4,0.01851,4e-05,1.25756]
[1778362831403,38.1,80758.95,144.4,0.01852,4e-05,1.25824]
[1778362836415,38.1,80758.34,144.4,0.01842,4e-05,1.25127]
[1778362841468,38.1,80758.23,144.4,0.01842,4e-05,1.25099]
[1778362847476,38.1,80758.58,144.4,0.01843,4e-05,1.25187]
[1778362855451,38.1,80757.99,144.4,0.01841,4e-05,1.2504]
[1778362860486,38.1,80758.02,144.4,0.01841,4e-05,1.25047]
[1778362865521,38.1,80757.98,144.4,0.01841,4e-05,1.25037]
[1778362870556,38.1,80757.97,144.4,0.01841,4e-05,1.25035]
[1778362875591,38.1,80757.43,144.4,0.01838,4e-05,1.249]
[1778362880626,38.1,80757.44,144.4,0.01838,4e-05,1.24903]
[1778362885661,38.1,80758.16,144.4,0.01841,4e-05,1.25082]
[1778362890696,38.1,80758.16,144.4,0.01841,4e-05,1.25082]
[1778362895732,38.1,80757.88,144.4,0.01832,4e-05,1.24469]
[1778362899760,38.1,80765.34,144.4,0.01864,4e-05,1.2633]
[1778362904795,38.1,80769.67,144.4,0.01883,4e-05,1.2742]
[1778362909830,38.1,80770.22,144.4,0.01886,4e-05,1.27559]
[1778362914865,38.1,80770.9,144.4,0.01889,4e-05,1.27731]
[1778362919901,38.1,80776.34,144.4,0.01913,4e-05,1.29113]
[1778362925942,38.1,80779.66,144.4,0.01927,4e-05,1.29962]
[1778362930978,38.1,80780.7,144.4,0.01932,4e-05,1.30229]
[1778362936021,38.1,80782.02,144.4,0.01938,4e-05,1.30568]
[1778362941051,38.1,80782.14,144.4,0.01938,4e-05,1.30599]
[1778362948101,38.1,80782.45,144.4,0.0194,4e-05,1.30679]
[1778362953137,38.1,80782.46,144.4,0.01932,4e-05,1.30122]
[1778362958172,38.1,80782.59,144.4,0.01932,4e-05,1.30155]
[1778362964214,38.1,80777.82,144.4,0.01911,4e-05,1.28935]
[1778362965221,38.1,80768.47,144.4,0.0187,4e-05,1.26567]
[1778362970256,38.1,80765.12,144.4,0.01856,4e-05,1.25727]
[1778362975291,38.1,80764.62,144.4,0.01854,4e-05,1.25602]
[1778362980326,38.1,80764.39,144.4,0.01853,4e-05,1.25545]
[1778362985361,38.1,80763.57,144.4,0.01849,4e-05,1.2534]
[1778362990396,38.1,80761.0,144.4,0.01838,4e-05,1.247]
[1778362995431,38.1,80758.81,144.4,0.01829,4e-05,1.24156]
[1778363000466,38.1,80755.04,144.4,0.01813,4e-05,1.23225]
[1778363005501,38.1,80747.67,144.4,0.01782,4e-05,1.2142]
[1778363010536,38.1,80744.54,144.4,0.01769,4e-05,1.20659]
[1778363015572,38.1,80744.76,144.4,0.01762,4e-05,1.2018]
[1778363024635,38.1,80742.99,144.4,0.01755,4e-05,1.19752]
[1778363028663,38.1,80751.25,144.4,0.01789,4e-05,1.21757]
[1778363033698,38.1,80755.49,144.4,0.01807,4e-05,1.22795]
[1778363039740,38.1,80758.67,144.4,0.01821,4e-05,1.23579]
[1778363044777,38.1,80756.86,144.4,0.01813,4e-05,1.23133]
[1778363050820,38.1,80756.79,144.4,0.01813,4e-05,1.23115]
[1778363055857,38.1,80749.99,144.4,0.01784,4e-05,1.21449]
[1778363060892,38.1,80747.81,144.4,0.01775,4e-05,1.20919]
[1778363065927,38.1,80742.94,144.4,0.01755,4e-05,1.1974]
[1778363070962,38.1,80742.22,144.4,0.01752,4e-05,1.19567]
[1778363075997,38.1,80741.85,144.4,0.01743,4e-05,1.18948]
[1778363081032,38.1,80740.04,144.4,0.01736,4e-05,1.18514]
[1778363086067,38.1,80739.96,144.4,0.01735,4e-05,1.18495]
[1778363092109,38.1,80739.35,144.4,0.01733,4e-05,1.18349]
[1778363100165,38.1,80738.87,144.4,0.01731,4e-05,1.18234]
[1778363105200,38.1,80740.03,144.4,0.01735,4e-05,1.18511]
[1778363110235,38.1,80740.3,144.4,0.01737,4e-05,1.18576]
[1778363115270,38.1,80741.69,144.4,0.01742,4e-05,1.18909]
[1778363121312,38.1,80742.02,144.4,0.01744,4e-05,1.18988]
[1778363128361,38.1,80742.14,144.4,0.01744,4e-05,1.19017]
[1778363135411,38.1,80742.58,144.4,0.01738,4e-05,1.18593]
[1778363142459,38.1,80742.43,144.4,0.01738,4e-05,1.18557]
[1778363147494,38.1,80742.13,144.4,0.01737,4e-05,1.18485]
[1778363152529,38.1,80742.78,144.4,0.01739,4e-05,1.18641]
[1778363157564,38.1,80743.48,144.4,0.01742,4e-05,1.18809]
[1778363163607,38.1,80744.59,144.4,0.01747,4e-05,1.19075]
[1778363173677,38.1,80744.49,144.4,0.01746,4e-05,1.19051]
[1778363178712,38.1,80744.32,144.4,0.01746,4e-05,1.1901]
[1778363183749,38.1,80743.89,144.4,0.01744,4e-05,1.18907]
[1778363188786,38.1,80744.17,144.4,0.01745,4e-05,1.18974]
[1778363198856,38.1,80743.94,144.4,0.01737,4e-05,1.18389]
[1778363205905,38.1,80743.62,144.4,0.01735,4e-05,1.18312]
[1778363215975,38.1,80743.91,144.4,0.01736,4e-05,1.18382]
[1778363222018,38.1,80743.69,144.4,0.01736,4e-05,1.18329]
[1778363227053,38.1,80742.29,144.4,0.0173,4e-05,1.17994]
[1778363232088,38.1,80741.07,144.4,0.01725,4e-05,1.17703]
[1778363238130,38.1,80739.72,144.4,0.01719,4e-05,1.17382]
[1778363243165,38.1,80735.84,144.4,0.01704,4e-05,1.16462]
[1778363248200,38.1,80737.32,144.4,0.0171,4e-05,1.16812]
[1778363253236,38.1,80741.29,144.4,0.01718,4e-05,1.17228]
[1778363258283,38.1,80743.74,144.4,0.01728,4e-05,1.17812]
[1778363263306,38.1,80745.11,144.4,0.01734,4e-05,1.18139]
[1778363268342,38.1,80747.44,144.4,0.01743,4e-05,1.18697]
[1778363274384,38.1,80751.75,144.4,0.01761,4e-05,1.19735]
[1778363279802,38.1,80751.96,144.4,0.01762,4e-05,1.19786]
[1778363285461,38.1,80752.36,144.4,0.01764,4e-05,1.19883]
[1778363290496,38.1,80751.21,144.4,0.01759,4e-05,1.19605]
[1778363295531,38.1,80751.25,144.4,0.01759,4e-05,1.19615]
[1778363300566,38.1,80755.07,144.4,0.01775,4e-05,1.2054]
[1778363305601,38.1,80753.17,144.4,0.01767,4e-05,1.20079]
[1778363310636,38.1,80753.28,144.4,0.01768,4e-05,1.20106]
[1778363312650,38.1,80748.79,144.4,0.01742,4e-05,1.1849]
[1778363317685,38.1,80749.38,144.4,0.01744,4e-05,1.18631]
[1778363322720,38.1,80749.31,144.4,0.01744,4e-05,1.18615]
[1778363332794,38.1,80749.34,144.4,0.01744,4e-05,1.18622]
[1778363340850,38.1,80749.38,144.4,0.01744,4e-05,1.18631]
[1778363345885,38.1,80749.63,144.4,0.01745,4e-05,1.18691]
[1778363346892,38.1,80764.03,144.4,0.01805,4e-05,1.22189]
[1778363348906,38.1,80771.63,144.4,0.01837,4e-05,1.24067]
[1778363353942,38.1,80774.26,144.4,0.01849,4e-05,1.24721]
[1778363358976,38.1,80774.11,144.4,0.01848,4e-05,1.24684]
[1778363364011,38.1,80773.68,144.4,0.01846,4e-05,1.24577]
[1778363372070,38.1,80774.45,144.4,0.01842,4e-05,1.2422]
[1778363382142,38.1,80772.35,144.4,0.01833,4e-05,1.23698]
[1778363387179,38.1,80771.97,144.4,0.01831,4e-05,1.23604]
[1778363392214,38.1,80771.97,144.4,0.01831,4e-05,1.23604]
[1778363398256,38.1,80771.21,144.4,0.01828,4e-05,1.23416]
[1778363403291,38.1,80773.4,144.4,0.01837,4e-05,1.23959]
[1778363410341,38.1,80781.96,144.4,0.01874,4e-05,1.261]
[1778363415375,38.1,80785.3,144.4,0.01889,4e-05,1.26943]
[1778363421417,38.1,80786.45,144.4,0.01894,4e-05,1.27234]
[1778363426456,38.1,80786.61,144.4,0.01895,4e-05,1.27275]
[1778363431491,38.1,80784.35,144.4,0.01877,4e-05,1.26148]
[1778363434512,38.1,80777.4,144.4,0.01847,4e-05,1.24406]
[1778363439547,38.1,80771.87,144.4,0.01823,4e-05,1.23033]
[1778363444582,38.1,80772.04,144.4,0.01824,4e-05,1.23075]
[1778363449617,38.1,80772.9,144.4,0.01827,4e-05,1.23288]
[1778363455660,38.1,80770.74,144.4,0.01818,4e-05,1.22754]
[1778363462710,38.1,80769.37,144.4,0.01812,4e-05,1.22416]
[1778363467744,38.1,80766.86,144.4,0.01802,4e-05,1.21799]
[1778363472780,38.1,80765.3,144.4,0.01795,4e-05,1.21417]
[1778363477815,38.1,80763.25,144.4,0.01786,4e-05,1.20916]
[1778363483857,38.1,80762.73,144.4,0.01784,4e-05,1.2079]
[1778363490906,38.1,80760.79,144.4,0.01776,4e-05,1.20317]
[1778363495941,38.1,80761.66,144.4,0.01772,4e-05,1.19991]
[1778363500976,38.1,80760.14,144.4,0.01766,4e-05,1.19622]
[1778363508025,38.1,80758.44,144.4,0.01759,4e-05,1.19211]
[1778363513060,38.1,80755.32,144.4,0.01746,4e-05,1.1846]
[1778363519103,38.1,80755.16,144.4,0.01745,4e-05,1.18422]
[1778363524138,38.1,80754.81,144.4,0.01744,4e-05,1.18337]
[1778363529173,38.1,80753.67,144.4,0.01739,4e-05,1.18064]
[1778363535215,38.1,80753.67,144.4,0.01739,4e-05,1.18064]
[1778363540250,38.1,80752.35,144.4,0.01734,4e-05,1.17748]
[1778363545285,38.1,80751.53,144.4,0.0173,4e-05,1.17552]
[1778363555355,38.1,80751.7,144.4,0.01724,4e-05,1.17062]
[1778363563411,38.1,80751.39,144.4,0.01722,4e-05,1.16988]
[1778363572474,38.1,80750.2,144.4,0.01717,4e-05,1.16705]
[1778363578520,38.1,80751.13,144.4,0.01721,4e-05,1.16926]
[1778363585569,38.1,80749.6,144.4,0.01715,4e-05,1.16563]
[1778363591611,38.1,80749.74,144.4,0.01716,4e-05,1.16596]
[1778363597656,38.1,80751.3,144.4,0.01722,4e-05,1.16967]
[1778363605715,38.1,80750.11,144.4,0.01717,4e-05,1.16684]
[1778363615784,38.1,80751.36,144.4,0.01715,4e-05,1.16452]
[1778363620819,38.1,80751.21,144.4,0.01714,4e-05,1.16416]
[1778363628875,38.1,80751.02,144.4,0.01713,4e-05,1.16371]
[1778363633910,38.1,80751.17,144.4,0.01714,4e-05,1.16406]
[1778363640961,38.1,80751.14,144.4,0.01714,4e-05,1.16399]
[1778363642980,38.1,80775.74,144.4,0.01816,4e-05,1.22351]
[1778363644166,38.1,80786.95,144.4,0.01865,4e-05,1.2514]
[1778363650029,38.1,80790.19,144.4,0.01879,4e-05,1.25954]
[1778363656071,38.1,80791.46,144.4,0.01884,4e-05,1.26275]
[1778363661106,38.1,80797.56,144.4,0.01911,4e-05,1.27823]
[1778363666141,38.1,80796.3,144.4,0.01906,4e-05,1.27502]
[1778363672622,38.1,80795.79,144.4,0.01904,4e-05,1.27373]
[1778363679323,38.1,80797.44,144.4,0.01903,4e-05,1.27232]
[1778363685277,38.1,80793.29,144.4,0.01885,4e-05,1.2618]
[1778363695347,38.1,80789.52,144.4,0.01868,4e-05,1.2523]
[1778363700382,38.1,80789.09,144.4,0.01866,4e-05,1.25122]
[1778363705417,38.1,80783.64,144.4,0.01842,4e-05,1.2376]
[1778363710452,38.1,80781.18,144.4,0.01832,4e-05,1.23149]
[1778363715487,38.1,80779.88,144.4,0.01826,4e-05,1.22827]
[1778363720522,38.1,80778.95,144.4,0.01822,4e-05,1.22597]
[1778363725557,38.1,80777.81,144.4,0.01817,4e-05,1.22315]
[1778363734620,38.1,80776.8,144.4,0.01805,4e-05,1.21521]
[1778363739655,38.1,80776.91,144.4,0.01806,4e-05,1.21548]
[1778363744690,38.1,80777.09,144.4,0.01807,4e-05,1.21592]
[1778363750732,38.1,80776.25,144.4,0.01803,4e-05,1.21386]
[1778363755767,38.1,80775.47,144.4,0.018,4e-05,1.21194]
[1778363761818,38.1,80774.44,144.4,0.01795,4e-05,1.20942]
[1778363769874,38.1,80773.77,144.4,0.01792,4e-05,1.20778]
[1778363776923,38.1,80773.7,144.4,0.01792,4e-05,1.20761]
[1778363783972,38.1,80773.91,144.4,0.01793,4e-05,1.20812]
[1778363793035,38.1,80773.82,144.4,0.01785,4e-05,1.20248]
[1778363800085,38.1,80773.79,144.4,0.01785,4e-05,1.2024]
[1778363807134,38.1,80773.5,144.4,0.01784,4e-05,1.2017]
[1778363813176,38.1,80773.31,144.4,0.01783,4e-05,1.20124]
[1778363818211,38.1,80772.99,144.4,0.01781,4e-05,1.20046]
[1778363823246,38.1,80773.46,144.4,0.01783,4e-05,1.2016]
[1778363828281,38.1,80774.07,144.4,0.01786,4e-05,1.20309]
[1778363829288,38.1,80781.95,144.4,0.01819,4e-05,1.22242]
[1778363834323,38.1,80786.92,144.4,0.01841,4e-05,1.23474]
[1778363839358,38.1,80797.07,144.4,0.01885,4e-05,1.26019]
[1778363841372,38.1,80803.58,144.4,0.01914,4e-05,1.27673]
[1778363848425,38.1,80803.27,144.4,0.01913,4e-05,1.27594]
[1778363850439,38.1,80797.12,144.4,0.01885,4e-05,1.26032]
[1778363856481,38.1,80795.74,144.4,0.01871,4e-05,1.25126]
[1778363861516,38.1,80795.72,144.4,0.01871,4e-05,1.25121]
[1778363866551,38.1,80792.22,144.4,0.01856,4e-05,1.24243]
[1778363871586,38.1,80790.85,144.4,0.0185,4e-05,1.23901]
[1778363879642,38.1,80790.67,144.4,0.01849,4e-05,1.23856]
[1778363886691,38.1,80789.08,144.4,0.01842,4e-05,1.2346]
[1778363891726,38.1,80788.69,144.4,0.01841,4e-05,1.23363]
[1778363897768,38.1,80788.71,144.4,0.01841,4e-05,1.23368]
[1778363902803,38.1,80788.44,144.4,0.0184,4e-05,1.23301]
[1778363910859,38.1,80788.42,144.4,0.0184,4e-05,1.23296]
[1778363915894,38.1,80787.17,144.4,0.01826,4e-05,1.22435]
[1778363924957,38.1,80788.07,144.4,0.0183,4e-05,1.22658]
[1778363933015,38.1,80776.87,144.4,0.01782,4e-05,1.19906]
[1778363937886,38.1,80786.06,144.4,0.01821,4e-05,1.2216]
[1778363943705,38.1,80783.93,144.4,0.01812,4e-05,1.21635]
[1778363943774,38.1,80774.78,144.4,0.01774,4e-05,1.19398]
[1778363949131,38.1,80777.23,144.4,0.01784,4e-05,1.19994]
[1778363956181,38.1,80776.91,144.4,0.01783,4e-05,1.19916]
[1778363963230,38.1,80777.31,144.4,0.01784,4e-05,1.20013]
[1778363968265,38.1,80774.16,144.4,0.01771,4e-05,1.19247]
[1778363974307,38.1,80772.31,144.4,0.01756,4e-05,1.1826]
[1778363980349,38.1,80772.06,144.4,0.01755,4e-05,1.182]
[1778363986391,38.1,80772.31,144.4,0.01756,4e-05,1.1826]
[1778363995454,38.1,80772.1,144.4,0.01755,4e-05,1.1821]
[1778364000489,38.1,80772.31,144.4,0.01756,4e-05,1.1826]
[1778364002504,38.1,80781.13,144.4,0.01793,4e-05,1.20402]
[1778364009552,38.1,80786.69,144.4,0.01816,4e-05,1.21767]
[1778364014587,38.1,80786.76,144.4,0.01817,4e-05,1.21784]
[1778364026672,38.1,80786.73,144.4,0.01817,4e-05,1.21777]
[1778364031708,38.1,80786.39,144.4,0.01807,4e-05,1.21145]
[1778364036743,38.1,80787.54,144.4,0.01812,4e-05,1.21428]
[1778364041778,38.1,80787.54,144.4,0.01812,4e-05,1.21428]
[1778364048827,38.1,80787.15,144.4,0.01811,4e-05,1.21332]
[1778364054869,38.1,80787.53,144.4,0.01812,4e-05,1.21425]
[1778364059904,38.1,80787.13,144.4,0.0181,4e-05,1.21327]
[1778364064939,38.1,80787.22,144.4,0.01811,4e-05,1.21349]
[1778364069974,38.1,80787.22,144.4,0.01811,4e-05,1.21349]
[1778364075009,38.1,80787.28,144.4,0.01811,4e-05,1.21364]
[1778364080044,38.1,80787.41,144.4,0.01812,4e-05,1.21396]
[1778364085079,38.1,80788.12,144.4,0.01815,4e-05,1.2157]
[1778364090114,38.1,80788.3,144.4,0.01815,4e-05,1.21615]
[1778364095149,38.1,80787.66,144.4,0.01805,4e-05,1.20909]
[1778364101191,38.1,80787.61,144.4,0.01805,4e-05,1.20897]
[1778364103205,38.1,80779.63,144.4,0.01771,4e-05,1.18949]
[1778364108240,38.1,80775.32,144.4,0.01753,4e-05,1.17908]
[1778364113275,38.1,80769.02,144.4,0.01727,4e-05,1.16398]
[1778364117303,38.1,80775.11,144.4,0.01752,4e-05,1.17857]
[1778364122338,38.1,80780.88,144.4,0.01776,4e-05,1.19253]
[1778364127373,38.1,80781.27,144.4,0.01778,4e-05,1.19347]
[1778364132410,38.1,80778.37,144.4,0.01766,4e-05,1.18644]
[1778364138453,38.1,80775.07,144.4,0.01752,4e-05,1.17847]
[1778364143488,38.1,80777.86,144.4,0.01763,4e-05,1.18521]
[1778364148527,38.1,80780.32,144.4,0.01774,4e-05,1.19117]
[1778364153567,38.1,80780.54,144.4,0.01767,4e-05,1.18628]
[1778364158598,38.1,80781.13,144.4,0.01769,4e-05,1.18771]
[1778364164640,38.1,80778.44,144.4,0.01758,4e-05,1.1812]
[1778364169675,38.1,80772.29,144.4,0.01733,4e-05,1.16643]
[1778364174972,38.1,80772.8,144.4,0.01735,4e-05,1.16765]
[1778364183773,38.1,80778.26,144.4,0.01757,4e-05,1.18076]
[1778364188809,38.1,80779.12,144.4,0.01761,4e-05,1.18284]
[1778364194851,38.1,80778.16,144.4,0.01757,4e-05,1.18052]
[1778364197872,38.1,80770.27,144.4,0.01724,4e-05,1.16161]
[1778364200893,38.1,80761.87,144.4,0.0169,4e-05,1.14173]
[1778364205928,38.1,80756.17,144.4,0.01667,4e-05,1.12839]
[1778364210964,38.1,80755.85,144.4,0.01666,4e-05,1.12764]
[1778364215999,38.1,80758.9,144.4,0.01671,4e-05,1.1295]
[1778364225062,38.1,80759.84,144.4,0.01674,4e-05,1.13169]
[1778364230097,38.1,80759.2,144.4,0.01672,4e-05,1.1302]
[1778364235132,38.1,80755.54,144.4,0.01657,4e-05,1.12168]
[1778364240169,38.1,80755.51,144.4,0.01657,4e-05,1.12161]
[1778364245203,38.1,80754.76,144.4,0.01654,4e-05,1.11987]
[1778364252251,38.1,80753.15,144.4,0.01648,4e-05,1.11614]
[1778364258293,38.1,80751.64,144.4,0.01642,4e-05,1.11266]
[1778364263328,38.1,80751.43,144.4,0.01641,4e-05,1.11217]
[1778364268363,38.1,80756.14,144.4,0.01659,4e-05,1.12307]
[1778364273398,38.1,80756.55,144.4,0.01654,4e-05,1.11878]
[1778364279442,38.1,80756.83,144.4,0.01655,4e-05,1.11943]
[1778364284477,38.1,80753.84,144.4,0.01643,4e-05,1.11252]
[1778364289512,38.1,80753.72,144.4,0.01642,4e-05,1.11224]
[1778364294547,38.1,80756.13,144.4,0.01652,4e-05,1.11781]
[1778364299582,38.1,80762.33,144.4,0.01677,4e-05,1.13224]
[1778364306631,38.1,80756.06,144.4,0.01652,4e-05,1.11765]
[1778364311666,38.1,80755.96,144.4,0.01651,4e-05,1.11742]
[1778364316701,38.1,80755.84,144.4,0.01651,4e-05,1.11714]
[1778364323751,38.1,80755.59,144.4,0.0165,4e-05,1.11656]
[1778364329793,38.1,80758.82,144.4,0.01663,4e-05,1.12405]
[1778364334828,38.1,80761.53,144.4,0.01666,4e-05,1.1251]
[1778364340871,38.1,80761.39,144.4,0.01666,4e-05,1.12478]
[1778364348926,38.1,80761.36,144.4,0.01665,4e-05,1.12471]
[1778364353964,38.1,80761.57,144.4,0.01666,4e-05,1.1252]
[1778364363032,38.1,80761.42,144.4,0.01666,4e-05,1.12485]
[1778364368067,38.1,80767.32,144.4,0.01689,4e-05,1.13865]
[1778364372098,38.1,80760.12,144.4,0.0166,4e-05,1.12182]
[1778364377132,38.1,80754.99,144.4,0.0164,4e-05,1.10995]
[1778364382168,38.1,80752.88,144.4,0.01632,4e-05,1.1051]
[1778364388210,38.1,80752.64,144.4,0.01631,4e-05,1.10455]
[1778364394252,38.1,80750.92,144.4,0.01617,4e-05,1.09542]
[1778364401301,38.1,80749.51,144.4,0.01611,4e-05,1.09221]
[1778364407343,38.1,80752.63,144.4,0.01623,4e-05,1.09933]
[1778364413385,38.1,80757.62,144.4,0.01643,4e-05,1.1108]
[1778364418421,38.1,80759.99,144.4,0.01653,4e-05,1.11627]
[1778364423456,38.1,80759.3,144.4,0.0165,4e-05,1.11468]
[1778364428491,38.1,80759.78,144.4,0.01652,4e-05,1.11579]
[1778364433526,38.1,80759.31,144.4,0.0165,4e-05,1.1147]
[1778364438561,38.1,80759.67,144.4,0.01651,4e-05,1.11553]
[1778364443596,38.1,80754.36,144.4,0.0163,4e-05,1.10329]
[1778364448631,38.1,80753.72,144.4,0.01628,4e-05,1.10183]
[1778364453667,38.1,80753.38,144.4,0.01619,4e-05,1.09585]
[1778364458702,38.1,80752.96,144.4,0.01617,4e-05,1.0949]
[1778364463737,38.1,80752.86,144.4,0.01617,4e-05,1.09467]
[1778364471793,38.1,80750.96,144.4,0.0161,4e-05,1.09034]
[1778364477836,38.1,80751.0,144.4,0.0161,4e-05,1.09043]
[1778364484885,38.1,80751.68,144.4,0.01612,4e-05,1.09198]
[1778364489920,38.1,80749.78,144.4,0.01605,4e-05,1.08765]
[1778364494955,38.1,80745.63,144.4,0.01589,4e-05,1.07826]
[1778364500998,38.1,80743.83,144.4,0.01582,4e-05,1.07421]
[1778364507040,38.1,80743.11,144.4,0.01579,4e-05,1.07259]
[1778364513082,38.1,80742.97,144.4,0.01571,4e-05,1.06716]
[1778364518117,38.1,80739.41,144.4,0.01558,4e-05,1.05921]
[1778364524160,38.1,80738.88,144.4,0.01556,4e-05,1.05804]
[1778364529195,38.1,80733.67,144.4,0.01536,4e-05,1.0465]
[1778364534230,38.1,80733.53,144.4,0.01536,4e-05,1.04619]
[1778364541279,38.1,80729.3,144.4,0.0152,4e-05,1.0369]
[1778364551349,38.1,80723.4,144.4,0.01498,4e-05,1.02404]
[1778364556384,38.1,80722.5,144.4,0.01495,4e-05,1.02209]
[1778364560413,38.1,80730.88,144.4,0.01526,4e-05,1.04036]
[1778364565448,38.1,80734.6,144.4,0.0154,4e-05,1.04855]
[1778364570484,38.1,80736.76,144.4,0.01548,4e-05,1.05333]
[1778364575519,38.1,80734.2,144.4,0.01531,4e-05,1.04262]
[1778364581562,38.1,80733.82,144.4,0.0153,4e-05,1.04179]
[1778364586598,38.1,80733.7,144.4,0.01529,4e-05,1.04152]
[1778364592640,38.1,80733.51,144.4,0.01529,4e-05,1.04111]
[1778364600696,38.1,80733.53,144.4,0.01529,4e-05,1.04115]
[1778364612348,38.1,80733.45,144.4,0.01528,4e-05,1.04097]
[1778364620838,38.1,80733.53,144.4,0.01529,4e-05,1.04115]
[1778364629901,38.1,80733.71,144.4,0.01529,4e-05,1.04155]
[1778364634936,38.1,80733.23,144.4,0.0152,4e-05,1.03546]
[1778364639971,38.1,80733.73,144.4,0.01522,4e-05,1.03656]
[1778364647020,38.1,80734.25,144.4,0.01524,4e-05,1.0377]
[1778364654069,38.1,80733.75,144.4,0.01522,4e-05,1.0366]
[1778364662125,38.1,80733.75,144.4,0.01522,4e-05,1.0366]
[1778364673202,38.1,80734.67,144.4,0.01526,4e-05,1.03862]
[1778364679244,38.1,80734.57,144.4,0.01525,4e-05,1.0384]
[1778364685286,38.1,80734.57,144.4,0.01525,4e-05,1.0384]
[1778364692335,38.1,80734.6,144.4,0.01518,4e-05,1.03344]
[1778364698377,38.1,80734.35,144.4,0.01518,4e-05,1.03289]
[1778364701398,38.1,80742.77,144.4,0.01549,4e-05,1.05144]
[1778364706433,38.1,80748.41,144.4,0.01571,4e-05,1.064]
[1778364711469,38.1,80748.48,144.4,0.01571,4e-05,1.06416]
[1778364717511,38.1,80750.09,144.4,0.01577,4e-05,1.06777]
[1778364722546,38.1,80751.38,144.4,0.01582,4e-05,1.07066]
[1778364728588,38.1,80750.0,144.4,0.01577,4e-05,1.06756]
[1778364732616,38.1,80740.58,144.4,0.01541,4e-05,1.04659]
[1778364737651,38.1,80739.27,144.4,0.01536,4e-05,1.0437]
[1778364744700,38.1,80739.82,144.4,0.01538,4e-05,1.04491]
[1778364752756,38.1,80739.69,144.4,0.0153,4e-05,1.03957]
[1778364757791,38.1,80736.19,144.4,0.01517,4e-05,1.03189]
[1778364762826,38.1,80735.06,144.4,0.01513,4e-05,1.02943]
[1778364767861,38.1,80734.38,144.4,0.01511,4e-05,1.02794]
[1778364772896,38.1,80733.35,144.4,0.01507,4e-05,1.0257]
[1778364777931,38.1,80733.2,144.4,0.01506,4e-05,1.02537]
[1778364788003,38.1,80733.51,144.4,0.01507,4e-05,1.02605]
[1778364794046,38.1,80734.19,144.4,0.0151,4e-05,1.02753]
[1778364802102,38.1,80734.13,144.4,0.0151,4e-05,1.0274]
[1778364804116,38.1,80726.68,144.4,0.01482,4e-05,1.01126]
[1778364809151,38.1,80726.13,144.4,0.0148,4e-05,1.01008]
[1778364814186,38.1,80726.53,144.4,0.01475,4e-05,1.00599]
[1778364819221,38.1,80725.65,144.4,0.01472,4e-05,1.0041]
[1778364824256,38.1,80731.12,144.4,0.01491,4e-05,1.01587]
[1778364829291,38.1,80731.45,144.4,0.01493,4e-05,1.01658]
[1778364834326,38.1,80731.87,144.4,0.01494,4e-05,1.01749]
[1778364841375,38.1,80731.84,144.4,0.01494,4e-05,1.01743]
[1778364850439,38.1,80730.66,144.4,0.0149,4e-05,1.01488]
[1778364856203,38.1,80731.15,144.4,0.01492,4e-05,1.01593]
[1778364860509,38.1,80737.59,144.4,0.01515,4e-05,1.02993]
[1778364865544,38.1,80739.03,144.4,0.01521,4e-05,1.03308]
[1778364873600,38.1,80741.87,144.4,0.01524,4e-05,1.03426]
[1778364878635,38.1,80742.98,144.4,0.01528,4e-05,1.0367]
[1778364884677,38.1,80741.43,144.4,0.01523,4e-05,1.0333]
[1778364892733,38.1,80741.58,144.4,0.01523,4e-05,1.03363]
[1778364902803,38.1,80743.01,144.4,0.01529,4e-05,1.03676]
[1778364908845,38.1,80741.48,144.4,0.01523,4e-05,1.03341]
[1778364913880,38.1,80741.85,144.4,0.01524,4e-05,1.03422]
[1778364920929,38.1,80743.12,144.4,0.01529,4e-05,1.03701]
[1778364925964,38.1,80748.14,144.4,0.01548,4e-05,1.04809]
[1778364930999,38.1,80748.97,144.4,0.01544,4e-05,1.04483]
[1778364942076,38.1,80749.91,144.4,0.01547,4e-05,1.04692]
[1778364951139,38.1,80749.08,144.4,0.01544,4e-05,1.04508]
[1778364956174,38.1,80746.9,144.4,0.01536,4e-05,1.04026]
[1778364961631,38.1,80747.04,144.4,0.01536,4e-05,1.04057]
[1778364961749,38.1,80747.04,144.4,0.01536,4e-05,1.04057]
[1778364964232,38.1,80756.13,144.4,0.01571,4e-05,1.06077]
[1778364969267,38.1,80756.13,144.4,0.01571,4e-05,1.06077]
[1778364974305,38.1,80754.75,144.4,0.01566,4e-05,1.05768]
[1778364980347,38.1,80754.14,144.4,0.01563,4e-05,1.05632]
[1778364987397,38.1,80755.2,144.4,0.01568,4e-05,1.05869]
[1778364992432,38.1,80755.38,144.4,0.01561,4e-05,1.05396]
[1778364999382,38.1,80755.39,144.4,0.01561,4e-05,1.05398]
[1778365004516,38.1,80755.85,144.4,0.01563,4e-05,1.05501]
[1778365013579,38.1,80755.8,144.4,0.01563,4e-05,1.0549]
[1778365019621,38.1,80755.44,144.4,0.01561,4e-05,1.0541]
[1778365024656,38.1,80756.48,144.4,0.01565,4e-05,1.05642]
[1778365031705,38.1,80756.59,144.4,0.01566,4e-05,1.05666]
[1778365036740,38.1,80755.72,144.4,0.01562,4e-05,1.05472]
[1778365041775,38.1,80755.83,144.4,0.01563,4e-05,1.05497]
[1778365047817,38.1,80757.21,144.4,0.01568,4e-05,1.05805]
[1778365049831,38.1,80763.46,144.4,0.01592,4e-05,1.07209]
[1778365057833,38.1,80763.28,144.4,0.01584,4e-05,1.06651]
[1778365067958,38.1,80763.1,144.4,0.01583,4e-05,1.06611]
[1778365072993,38.1,80765.91,144.4,0.01594,4e-05,1.07244]
[1778365078029,38.1,80766.25,144.4,0.01596,4e-05,1.07321]
[1778365083064,38.1,80766.51,144.4,0.01597,4e-05,1.0738]
[1778365088106,38.1,80772.76,144.4,0.01621,4e-05,1.08802]
[1778365093141,38.1,80773.46,144.4,0.01624,4e-05,1.08962]
[1778365098596,38.1,80775.84,144.4,0.01633,4e-05,1.09508]
[1778365104218,38.1,80775.39,144.4,0.01632,4e-05,1.09404]
[1778365109253,38.1,80774.98,144.4,0.0163,4e-05,1.0931]
[1778365114288,38.1,80774.78,144.4,0.01622,4e-05,1.0874]
[1778365123351,38.1,80774.82,144.4,0.01622,4e-05,1.08749]
[1778365129393,38.1,80774.26,144.4,0.0162,4e-05,1.08621]
[1778365134428,38.1,80774.7,144.4,0.01621,4e-05,1.08721]
[1778365141477,38.1,80774.66,144.4,0.01621,4e-05,1.08712]
[1778365146512,38.1,80773.73,144.4,0.01617,4e-05,1.085]
[1778365150734,38.1,80772.21,144.4,0.01611,4e-05,1.08153]
[1778365156582,38.1,80762.3,144.4,0.01573,4e-05,1.05915]
[1778365161617,38.1,80764.31,144.4,0.01581,4e-05,1.06366]
[1778365167659,38.1,80765.63,144.4,0.01586,4e-05,1.06663]
[1778365174708,38.1,80766.06,144.4,0.0158,4e-05,1.06242]
[1778365179743,38.1,80766.03,144.4,0.0158,4e-05,1.06235]
[1778365184778,38.1,80764.95,144.4,0.01576,4e-05,1.05993]
[1778365191827,38.1,80762.95,144.4,0.01568,4e-05,1.05545]
[1778365197869,38.1,80762.81,144.4,0.01567,4e-05,1.05514]
[1778365203911,38.1,80762.7,144.4,0.01567,4e-05,1.05489]
[1778365208954,38.1,80762.7,144.4,0.01567,4e-05,1.05489]
[1778365224052,38.1,80762.11,144.4,0.01565,4e-05,1.05357]
[1778365230094,38.1,80763.18,144.4,0.01569,4e-05,1.05596]
[1778365236136,38.1,80765.95,144.4,0.01572,4e-05,1.05701]
[1778365244192,38.1,80763.54,144.4,0.01563,4e-05,1.05162]
[1778365249242,38.1,80763.29,144.4,0.01562,4e-05,1.05106]
[1778365254263,38.1,80763.08,144.4,0.01561,4e-05,1.05059]
[1778365259319,38.1,80763.29,144.4,0.01562,4e-05,1.05106]
[1778365265339,38.1,80763.29,144.4,0.01562,4e-05,1.05106]
[1778365274402,38.1,80763.72,144.4,0.01564,4e-05,1.05202]
[1778365282458,38.1,80764.08,144.4,0.01565,4e-05,1.05283]
[1778365287493,38.1,80764.69,144.4,0.01567,4e-05,1.05419]
[1778365292528,38.1,80764.41,144.4,0.01559,4e-05,1.04841]
[1778365304612,38.1,80764.78,144.4,0.0156,4e-05,1.04924]
[1778365309647,38.1,80764.81,144.4,0.0156,4e-05,1.04931]
[1778365314682,38.1,80764.45,144.4,0.01559,4e-05,1.0485]
[1778365319717,38.1,80761.76,144.4,0.01549,4e-05,1.04253]
[1778365322738,38.1,80753.82,144.4,0.01519,4e-05,1.02504]
[1778365327773,38.1,80748.58,144.4,0.01499,4e-05,1.01362]
[1778365334822,38.1,80747.46,144.4,0.01495,4e-05,1.0112]
[1778365341871,38.1,80746.7,144.4,0.01492,4e-05,1.00955]
[1778365349927,38.1,80746.68,144.4,0.01492,4e-05,1.00951]
[1778365355969,38.1,80746.44,144.4,0.01484,4e-05,1.00398]
[1778365361004,38.1,80752.93,144.4,0.01508,4e-05,1.01804]
[1778365366040,38.1,80754.94,144.4,0.01516,4e-05,1.02242]
[1778365371075,38.1,80754.7,144.4,0.01515,4e-05,1.0219]
[1778365378124,38.1,80754.66,144.4,0.01515,4e-05,1.02181]
[1778365383159,38.1,80754.9,144.4,0.01516,4e-05,1.02233]
[1778365389201,38.1,80754.51,144.4,0.01514,4e-05,1.02148]
[1778365394236,38.1,80753.77,144.4,0.01511,4e-05,1.01987]
[1778365399271,38.1,80753.75,144.4,0.01511,4e-05,1.01982]
[1778365412362,38.1,80752.89,144.4,0.01501,4e-05,1.0129]
[1778365423439,38.1,80753.0,144.4,0.01501,4e-05,1.01314]
[1778365428917,38.1,80753.66,144.4,0.01504,4e-05,1.01457]
[1778365434521,38.1,80753.27,144.4,0.01502,4e-05,1.01373]
[1778365438549,38.1,80759.95,144.4,0.01527,4e-05,1.02832]
[1778365444591,38.1,80761.76,144.4,0.01534,4e-05,1.0323]
[1778365449626,38.1,80762.36,144.4,0.01536,4e-05,1.03362]
[1778365454661,38.1,80761.94,144.4,0.01535,4e-05,1.03269]
[1778365459696,38.1,80758.43,144.4,0.01522,4e-05,1.02498]
[1778365464731,38.1,80759.0,144.4,0.01524,4e-05,1.02623]
[1778365469766,38.1,80758.49,144.4,0.01522,4e-05,1.02511]
[1778365474805,38.1,80758.1,144.4,0.01513,4e-05,1.01918]
[1778365479840,38.1,80758.58,144.4,0.01515,4e-05,1.02023]
[1778365484875,38.1,80759.44,144.4,0.01518,4e-05,1.02211]
[1778365494945,38.1,80759.22,144.4,0.01517,4e-05,1.02163]
[1778365503003,38.1,80759.59,144.4,0.01519,4e-05,1.02244]
[1778365508038,38.1,80760.29,144.4,0.01521,4e-05,1.02397]
[1778365514081,38.1,80758.97,144.4,0.01516,4e-05,1.02108]
[1778365520123,38.1,80758.9,144.4,0.01516,4e-05,1.02093]
[1778365525158,38.1,80759.23,144.4,0.01517,4e-05,1.02165]
[1778365534221,38.1,80758.28,144.4,0.01507,4e-05,1.01451]
[1778365540263,38.1,80757.78,144.4,0.01505,4e-05,1.01342]
[1778365548319,38.1,80759.8,144.4,0.01512,4e-05,1.01782]
[1778365554363,38.1,80758.5,144.4,0.01507,4e-05,1.01499]
[1778365556377,38.1,80765.1,144.4,0.01532,4e-05,1.02943]
[1778365561412,38.1,80765.13,144.4,0.01532,4e-05,1.0295]
[1778365570475,38.1,80765.83,144.4,0.01535,4e-05,1.03104]
[1778365577524,38.1,80765.06,144.4,0.01532,4e-05,1.02935]
[1778365583566,38.1,80765.95,144.4,0.01536,4e-05,1.03131]
[1778365594643,38.1,80765.88,144.4,0.01528,4e-05,1.02604]
[1778365600685,38.1,80765.7,144.4,0.01527,4e-05,1.02565]
[1778365605720,38.1,80766.53,144.4,0.0153,4e-05,1.02747]
[1778365614783,38.1,80765.25,144.4,0.01526,4e-05,1.02466]
[1778365619818,38.1,80765.21,144.4,0.01525,4e-05,1.02457]
[1778365624853,38.1,80766.17,144.4,0.01529,4e-05,1.02668]
[1778365629888,38.1,80766.24,144.4,0.01529,4e-05,1.02683]
[1778365634923,38.1,80765.46,144.4,0.01526,4e-05,1.02512]
[1778365639958,38.1,80764.81,144.4,0.01524,4e-05,1.02369]
[1778365650028,38.1,80766.0,144.4,0.01528,4e-05,1.0263]
[1778365656070,38.1,80765.17,144.4,0.01518,4e-05,1.01938]
[1778365662112,38.1,80765.0,144.4,0.01517,4e-05,1.01901]
[1778365667147,38.1,80764.93,144.4,0.01517,4e-05,1.01886]
[1778365673189,38.1,80764.85,144.4,0.01517,4e-05,1.01868]
[1778365679231,38.1,80764.74,144.4,0.01516,4e-05,1.01844]
[1778365684266,38.1,80770.45,144.4,0.01538,4e-05,1.03098]
[1778365689301,38.1,80769.34,144.4,0.01534,4e-05,1.02854]
[1778365695344,38.1,80768.94,144.4,0.01532,4e-05,1.02766]
[1778365700379,38.1,80769.33,144.4,0.01534,4e-05,1.02851]
[1778365705414,38.1,80770.03,144.4,0.01536,4e-05,1.03006]
[1778365710449,38.1,80769.81,144.4,0.01536,4e-05,1.02957]
[1778365718505,38.1,80770.18,144.4,0.0153,4e-05,1.02526]
[1778365725554,38.1,80770.18,144.4,0.0153,4e-05,1.02526]
[1778365730589,38.1,80770.19,144.4,0.0153,4e-05,1.02528]
[1778365736631,38.1,80769.86,144.4,0.01528,4e-05,1.02456]
[1778365741666,38.1,80768.62,144.4,0.01524,4e-05,1.02184]
[1778365746701,38.1,80770.32,144.4,0.0153,4e-05,1.02557]
[1778365752743,38.1,80769.87,144.4,0.01528,4e-05,1.02458]
[1778365757778,38.1,80769.8,144.4,0.01528,4e-05,1.02443]
[1778365764827,38.1,80769.98,144.4,0.01529,4e-05,1.02482]
[1778365769863,38.1,80769.98,144.4,0.01529,4e-05,1.02482]
[1778365774897,38.1,80771.34,144.4,0.01527,4e-05,1.02269]
[1778365784967,38.1,80770.58,144.4,0.01524,4e-05,1.02102]
[1778365791009,38.1,80768.75,144.4,0.01517,4e-05,1.01702]
[1778365796045,38.1,80764.81,144.4,0.01502,4e-05,1.00843]
[1778365798059,38.1,80757.68,144.4,0.01476,4e-05,0.99304]
[1778365799066,38.1,80746.02,144.4,0.01433,4e-05,0.96827]
[1778365802087,38.1,80737.85,144.4,0.01404,4e-05,0.95121]
[1778365808130,38.1,80734.94,144.4,0.01394,4e-05,0.94519]
[1778365812654,38.1,80734.39,144.4,0.01392,4e-05,0.94405]
[1778365816186,38.1,80728.22,144.4,0.0137,3e-05,0.9314]
[1778365822228,38.1,80728.23,144.4,0.0137,3e-05,0.93142]
[1778365829983,38.1,80728.08,144.4,0.0137,3e-05,0.93112]
[1778365830300,38.1,80728.08,144.4,0.0137,3e-05,0.93112]
[1778365835327,38.1,80728.08,144.4,0.01363,3e-05,0.92631]
[1778365840362,38.1,80728.16,144.4,0.01363,3e-05,0.92647]
[1778365844391,38.1,80715.16,144.4,0.01319,3e-05,0.90034]
[1778365845399,38.1,80697.48,144.4,0.01261,3e-05,0.86575]
[1778365850745,38.1,80692.17,144.4,0.01244,3e-05,0.85557]
[1778365856475,38.1,80692.27,144.4,0.01244,3e-05,0.85576]
[1778365861511,38.1,80693.22,144.4,0.01247,3e-05,0.85758]
[1778365865539,38.1,80700.7,144.4,0.01271,3e-05,0.87197]
[1778365870574,38.1,80703.05,144.4,0.01279,3e-05,0.87653]
[1778365875609,38.1,80703.25,144.4,0.0128,3e-05,0.87692]
[1778365880644,38.1,80706.86,144.4,0.01292,3e-05,0.88397]
[1778365885679,38.1,80706.26,144.4,0.0129,3e-05,0.8828]
[1778365890714,38.1,80706.57,144.4,0.01291,3e-05,0.8834]
[1778365895749,38.1,80702.81,144.4,0.01272,3e-05,0.87144]
[1778365900784,38.1,80702.42,144.4,0.01271,3e-05,0.87069]
[1778365905821,38.1,80701.67,144.4,0.01268,3e-05,0.86924]
[1778365913877,38.1,80700.89,144.4,0.01266,3e-05,0.86773]
[1778365918912,38.1,80699.52,144.4,0.01261,3e-05,0.86509]
[1778365923947,38.1,80697.48,144.4,0.01255,3e-05,0.86117]
[1778365924954,38.1,80682.09,144.4,0.01206,3e-05,0.83203]
[1778365929989,38.1,80677.8,144.4,0.01193,3e-05,0.82405]
[1778365935028,38.1,80675.16,144.4,0.01185,3e-05,0.81917]
[1778365940064,38.1,80674.8,144.4,0.01184,3e-05,0.81851]
[1778365945099,38.1,80669.19,144.4,0.01167,3e-05,0.80822]
[1778365950134,38.1,80665.15,144.4,0.01154,3e-05,0.80088]
[1778365955169,38.1,80663.42,144.4,0.01143,3e-05,0.7934]
[1778365963226,38.1,80665.66,144.4,0.0115,3e-05,0.79744]
[1778365967253,38.1,80675.56,144.4,0.0118,3e-05,0.81548]
[1778365972288,38.1,80679.97,144.4,0.01193,3e-05,0.82362]
[1778365977323,38.1,80679.79,144.4,0.01193,3e-05,0.82329]
[1778365982358,38.1,80680.66,144.4,0.01195,3e-05,0.8249]
[1778365988400,38.1,80680.41,144.4,0.01195,3e-05,0.82444]
[1778365993436,38.1,80679.02,144.4,0.0119,3e-05,0.82186]
[1778365998471,38.1,80678.23,144.4,0.01188,3e-05,0.8204]
[1778366003506,38.1,80679.62,144.4,0.01192,3e-05,0.82297]
[1778366009548,38.1,80677.73,144.4,0.01186,3e-05,0.81948]
[1778366018612,38.1,80676.73,144.4,0.01177,3e-05,0.81321]
[1778366025662,38.1,80676.69,144.4,0.01177,3e-05,0.81313]
[1778366031705,38.1,80677.33,144.4,0.01179,3e-05,0.81431]
[1778366033719,38.1,80684.18,144.4,0.012,3e-05,0.82697]
[1778366038754,38.1,80685.6,144.4,0.01204,3e-05,0.82962]
[1778366043789,38.1,80690.28,144.4,0.01219,3e-05,0.83839]
[1778366047817,38.1,80698.91,144.4,0.01246,3e-05,0.85475]
[1778366052852,38.1,80703.15,144.4,0.0126,3e-05,0.86288]
[1778366057887,38.1,80703.4,144.4,0.01261,3e-05,0.86336]
[1778366062929,38.1,80703.59,144.4,0.01261,3e-05,0.86373]
[1778366067964,38.1,80710.35,144.4,0.01283,3e-05,0.87683]
[1778366070985,38.1,80719.67,144.4,0.01314,3e-05,0.89515]
[1778366071600,38.1,80719.67,144.4,0.01314,3e-05,0.89515]
[1778366071995,38.1,80728.13,144.4,0.01336,3e-05,0.90727]
[1778366072999,38.1,80734.14,144.4,0.01357,3e-05,0.91938]
[1778366076023,38.1,80743.02,144.4,0.01388,4e-05,0.93751]
[1778366077714,38.1,80745.0,144.4,0.01395,4e-05,0.94159]
[1778366078037,38.1,80746.38,144.4,0.01399,4e-05,0.94444]
[1778366083072,38.1,80746.53,144.4,0.014,4e-05,0.94475]
[1778366088107,38.1,80738.77,144.4,0.01373,3e-05,0.9288]
[1778366094149,38.1,80738.85,144.4,0.01373,3e-05,0.92896]
[1778366097170,38.1,80747.43,144.4,0.01403,4e-05,0.94661]
[1778366102205,38.1,80746.09,144.4,0.01398,4e-05,0.94384]
[1778366109254,38.1,80743.21,144.4,0.01388,4e-05,0.9379]
[1778366114289,38.1,80742.96,144.4,0.01387,4e-05,0.93738]
[1778366119324,38.1,80742.89,144.4,0.01387,4e-05,0.93724]
[1778366124359,38.1,80742.92,144.4,0.01387,4e-05,0.9373]
[1778366129394,38.1,80742.49,144.4,0.01386,4e-05,0.93642]
[1778366134429,38.1,80741.73,144.4,0.01376,3e-05,0.93]
[1778366139464,38.1,80741.98,144.4,0.01377,3e-05,0.93051]
[1778366149534,38.1,80741.98,144.4,0.01377,3e-05,0.93051]
[1778366154569,38.1,80742.03,144.4,0.01377,3e-05,0.93061]
[1778366161618,38.1,80741.88,144.4,0.01377,3e-05,0.93031]
[1778366167660,38.1,80739.64,144.4,0.01369,3e-05,0.92573]
[1778366172695,38.1,80739.57,144.4,0.01369,3e-05,0.92559]
[1778366177944,38.1,80739.75,144.4,0.01369,3e-05,0.92596]
[1778366183774,38.1,80739.5,144.4,0.01368,3e-05,0.92545]
[1778366191830,38.1,80739.86,144.4,0.01363,3e-05,0.92135]
[1778366199043,38.1,80738.18,144.4,0.01357,3e-05,0.91794]
[1778366204926,38.1,80739.01,144.4,0.0136,3e-05,0.91962]
[1778366209961,38.1,80738.94,144.4,0.0136,3e-05,0.91948]
[1778366219025,38.1,80728.37,144.4,0.01323,3e-05,0.89823]
[1778366224060,38.1,80726.2,144.4,0.01316,3e-05,0.89392]
[1778366230102,38.1,80726.08,144.4,0.01316,3e-05,0.89368]
[1778366235137,38.1,80726.46,144.4,0.01317,3e-05,0.89444]
[1778366240172,38.1,80726.11,144.4,0.01316,3e-05,0.89374]
[1778366251249,38.1,80725.83,144.4,0.01308,3e-05,0.88846]
[1778366264340,38.1,80725.76,144.4,0.01308,3e-05,0.88832]
[1778366270382,38.1,80730.29,144.4,0.01323,3e-05,0.89731]
[1778366275417,38.1,80734.96,144.4,0.01339,3e-05,0.90664]
[1778366280452,38.1,80735.42,144.4,0.01341,3e-05,0.90757]
[1778366285967,38.1,80735.74,144.4,0.01342,3e-05,0.90821]
[1778366294550,38.1,80736.71,144.4,0.01345,3e-05,0.91016]
[1778366304620,38.1,80736.28,144.4,0.01344,3e-05,0.9093]
[1778366310662,38.1,80738.13,144.4,0.0135,3e-05,0.91302]
[1778366320732,38.1,80739.29,144.4,0.01347,3e-05,0.91056]
[1778366327781,38.1,80743.6,144.4,0.01362,3e-05,0.91928]
[1778366334830,38.1,80744.16,144.4,0.01364,3e-05,0.92042]
[1778366342886,38.1,80744.56,144.4,0.01365,3e-05,0.92123]
[1778366347921,38.1,80746.81,144.4,0.01373,3e-05,0.92582]
[1778366352956,38.1,80747.45,144.4,0.01375,3e-05,0.92712]
[1778366357991,38.1,80749.68,144.4,0.01383,4e-05,0.93169]
[1778366364034,38.1,80749.01,144.4,0.01381,4e-05,0.93032]
[1778366373097,38.1,80748.98,144.4,0.01374,3e-05,0.92539]
[1778366381153,38.1,80749.28,144.4,0.01375,3e-05,0.926]
[1778366386188,38.1,80748.63,144.4,0.01373,3e-05,0.92467]
[1778366394244,38.1,80748.95,144.4,0.01374,3e-05,0.92533]
[1778366400286,38.1,80748.04,144.4,0.0137,3e-05,0.92347]
[1778366406329,38.1,80746.91,144.4,0.01367,3e-05,0.92117]
[1778366411363,38.1,80746.91,144.4,0.01367,3e-05,0.92117]
[1778366416398,38.1,80746.61,144.4,0.01365,3e-05,0.92055]
[1778366421433,38.1,80746.47,144.4,0.01365,3e-05,0.92027]
[1778366427476,38.1,80745.44,144.4,0.01361,3e-05,0.91818]
[1778366434525,38.1,80745.7,144.4,0.01355,3e-05,0.91387]
[1778366444595,38.1,80745.87,144.4,0.01356,3e-05,0.91421]
[1778366452651,38.1,80746.0,144.4,0.01356,3e-05,0.91448]
[1778366464737,38.1,80746.02,144.4,0.01357,3e-05,0.91452]
[1778366472793,38.1,80746.07,144.4,0.01357,3e-05,0.91462]
[1778366481856,38.1,80745.31,144.4,0.01354,3e-05,0.91308]
[1778366488905,38.1,80745.36,144.4,0.01354,3e-05,0.91318]
[1778366493940,38.1,80745.43,144.4,0.01348,3e-05,0.9085]
[1778366498975,38.1,80745.55,144.4,0.01348,3e-05,0.90874]
[1778366504010,38.1,80750.98,144.4,0.01367,3e-05,0.91974]
[1778366509046,38.1,80755.31,144.4,0.01382,4e-05,0.92859]
[1778366511342,38.1,80755.46,144.4,0.01383,4e-05,0.9289]
[1778366511446,38.1,80755.46,144.4,0.01383,4e-05,0.9289]
[1778366511515,38.1,80759.42,144.4,0.01397,4e-05,0.93705]
[1778366512214,38.1,80773.99,144.4,0.01449,4e-05,0.96754]
[1778366513201,38.1,80773.99,144.4,0.01449,4e-05,0.96754]
[1778366513302,38.1,80773.05,144.4,0.01446,4e-05,0.96555]
[1778366514086,38.1,80763.94,144.4,0.01413,4e-05,0.94643]
[1778366519121,38.1,80772.64,144.4,0.01444,4e-05,0.96468]
[1778366524156,38.1,80774.68,144.4,0.01452,4e-05,0.96901]
[1778366529191,38.1,80778.47,144.4,0.01466,4e-05,0.97707]
[1778366533702,38.1,80780.2,144.4,0.01472,4e-05,0.98077]
[1778366534226,38.1,80780.24,144.4,0.01472,4e-05,0.98086]
[1778366539262,38.1,80783.26,144.4,0.01483,4e-05,0.98734]
[1778366540942,38.1,80784.61,144.4,0.01489,4e-05,0.99025]
[1778366547319,38.1,80779.26,144.4,0.01469,4e-05,0.97876]
[1778366547881,38.1,80779.26,144.4,0.01469,4e-05,0.97876]
[1778366548153,38.1,80779.26,144.4,0.01469,4e-05,0.97876]
[1778366548240,38.1,80779.26,144.4,0.01469,4e-05,0.97876]
[1778366553361,38.1,80786.84,144.4,0.0149,4e-05,0.98996]
[1778366558396,38.1,80786.96,144.4,0.0149,4e-05,0.99022]
[1778366564689,38.1,80787.78,144.4,0.01493,4e-05,0.99199]
[1778366565445,38.1,80788.12,144.4,0.01494,4e-05,0.99273]
[1778366566026,38.1,80788.12,144.4,0.01494,4e-05,0.99273]
[1778366571328,38.1,80788.96,144.4,0.01497,4e-05,0.99455]
[1778366577530,38.1,80795.33,144.4,0.01522,4e-05,1.00843]
[1778366582569,38.1,80794.92,144.4,0.0152,4e-05,1.00753]
[1778366587604,38.1,80801.18,144.4,0.01544,4e-05,1.0213]
[1778366592639,38.1,80805.46,144.4,0.01561,4e-05,1.03081]
[1778366597677,38.1,80806.5,144.4,0.01565,4e-05,1.03313]
[1778366599384,38.1,80806.68,144.4,0.01566,4e-05,1.03353]
[1778366604723,38.1,80809.83,144.4,0.01578,4e-05,1.04058]
[1778366609758,38.1,80812.63,144.4,0.01589,4e-05,1.04688]
[1778366614793,38.1,80813.26,144.4,0.01584,4e-05,1.04301]
[1778366619828,38.1,80811.99,144.4,0.01579,4e-05,1.04015]
[1778366624863,38.1,80811.4,144.4,0.01577,4e-05,1.03883]
[1778366630905,38.1,80811.17,144.4,0.01576,4e-05,1.03831]
[1778366641982,38.1,80811.67,144.4,0.01578,4e-05,1.03943]
[1778366649031,38.1,80811.45,144.4,0.01577,4e-05,1.03894]
[1778366650451,38.1,80811.45,144.4,0.01577,4e-05,1.03894]
[1778366656080,38.1,80811.77,144.4,0.01578,4e-05,1.03966]
[1778366662122,38.1,80806.75,144.4,0.01558,4e-05,1.02844]
[1778366667157,38.1,80806.61,144.4,0.01558,4e-05,1.02813]
[1778366672076,38.1,80806.47,144.4,0.0155,4e-05,1.02258]
[1778366677227,38.1,80800.3,144.4,0.01526,4e-05,1.00897]
[1778366684276,38.1,80800.6,144.4,0.01527,4e-05,1.00962]
[1778366690318,38.1,80800.92,144.4,0.01528,4e-05,1.01033]
[1778366703412,38.1,80800.92,144.4,0.01528,4e-05,1.01033]
[1778366708447,38.1,80800.87,144.4,0.01528,4e-05,1.01022]
[1778366713761,38.1,80800.87,144.4,0.01528,4e-05,1.01022]
[1778366723552,38.1,80800.52,144.4,0.01527,4e-05,1.00945]
[1778366730601,38.1,80800.67,144.4,0.01527,4e-05,1.00978]
[1778366744700,38.1,80801.45,144.4,0.01523,4e-05,1.0063]
[1778366752756,38.1,80801.36,144.4,0.01522,4e-05,1.0061]
[1778366760510,38.1,80801.45,144.4,0.01523,4e-05,1.0063]
[1778366760611,38.1,80801.45,144.4,0.01523,4e-05,1.0063]
[1778366765853,38.1,80801.9,144.4,0.01524,4e-05,1.00729]
[1778366770888,38.1,80801.95,144.4,0.01525,4e-05,1.0074]
[1778366774961,38.1,80803.57,144.4,0.01531,4e-05,1.01095]
[1778366775062,38.1,80803.6,144.4,0.01531,4e-05,1.01102]
[1778366780958,38.1,80803.65,144.4,0.01531,4e-05,1.01113]
[1778366783223,38.1,80803.79,144.4,0.01532,4e-05,1.01144]
[1778366783323,38.1,80803.79,144.4,0.01532,4e-05,1.01144]
[1778366789014,38.1,80803.68,144.4,0.01531,4e-05,1.0112]
[1778366794049,38.1,80803.96,144.4,0.01525,4e-05,1.00661]
[1778366799084,38.1,80802.07,144.4,0.01517,4e-05,1.00247]
[1778366806133,38.1,80801.39,144.4,0.01515,4e-05,1.00099]
[1778366814189,38.1,80801.24,144.4,0.01514,4e-05,1.00066]
[1778366823252,38.1,80801.26,144.4,0.01514,4e-05,1.0007]
[1778366829294,38.1,80801.77,144.4,0.01516,4e-05,1.00182]
[1778366833322,38.1,80793.18,144.4,0.01484,4e-05,0.98318]
[1778366838357,38.1,80789.93,144.4,0.01472,4e-05,0.97621]
[1778366843393,38.1,80789.57,144.4,0.0147,4e-05,0.97543]
[1778366849435,38.1,80789.5,144.4,0.0147,4e-05,0.97528]
[1778366855477,38.1,80789.39,144.4,0.01462,4e-05,0.96997]
[1778366861519,38.1,80789.69,144.4,0.01463,4e-05,0.97061]
[1778366871590,38.1,80789.69,144.4,0.01463,4e-05,0.97061]
[1778366879646,38.1,80788.72,144.4,0.0146,4e-05,0.96854]
[1778366889716,38.1,80788.72,144.4,0.0146,4e-05,0.96854]
[1778366898100,38.1,80788.6,144.4,0.01459,4e-05,0.96828]
[1778366903817,38.1,80788.6,144.4,0.01459,4e-05,0.96828]
[1778366908852,38.1,80788.33,144.4,0.01458,4e-05,0.96771]
[1778366913888,38.1,80788.63,144.4,0.01452,4e-05,0.96328]
[1778366920936,38.1,80788.6,144.4,0.01452,4e-05,0.96322]
[1778366925971,38.1,80781.65,144.4,0.01426,4e-05,0.94856]
[1778366931008,38.1,80781.4,144.4,0.01426,4e-05,0.94803]
[1778366936044,38.1,80779.32,144.4,0.01418,4e-05,0.94368]
[1778366939065,38.1,80772.59,144.4,0.01394,4e-05,0.92971]
[1778366945061,38.1,80772.1,144.4,0.01392,4e-05,0.9287]
[1778366954170,38.1,80771.13,144.4,0.01389,4e-05,0.92671]
[1778366959205,38.1,80769.55,144.4,0.01383,4e-05,0.92346]
[1778366964240,38.1,80769.51,144.4,0.01383,4e-05,0.92338]
[1778366969275,38.1,80769.44,144.4,0.01383,4e-05,0.92323]
[1778366974310,38.1,80769.67,144.4,0.01376,4e-05,0.91878]
[1778366979345,38.1,80767.11,144.4,0.01367,4e-05,0.91356]
[1778366987095,38.1,80767.3,144.4,0.01368,4e-05,0.91395]
[1778366992436,38.1,80766.85,144.4,0.01366,4e-05,0.91303]
[1778366999120,38.1,80766.85,144.4,0.01366,4e-05,0.91303]
[1778367008548,38.1,80766.56,144.4,0.01365,4e-05,0.91244]
[1778367013583,38.1,80766.17,144.4,0.01364,4e-05,0.91165]
[1778367019625,38.1,80766.0,144.4,0.01363,4e-05,0.9113]
[1778367024660,38.1,80766.07,144.4,0.01364,4e-05,0.91144]
[1778367032716,38.1,80766.1,144.4,0.01357,3e-05,0.90662]
[1778367037751,38.1,80766.1,144.4,0.01357,3e-05,0.90662]
[1778367042787,38.1,80766.04,144.4,0.01356,3e-05,0.9065]
[1778367047822,38.1,80766.0,144.4,0.01356,3e-05,0.90642]
[1778367052857,38.1,80766.21,144.4,0.01357,3e-05,0.90684]
[1778367057892,38.1,80766.04,144.4,0.01356,3e-05,0.9065]
[1778367063903,38.1,80765.93,144.4,0.01356,3e-05,0.90628]
[1778367068970,38.1,80765.82,144.4,0.01356,3e-05,0.90605]
[1778367074005,38.1,80765.99,144.4,0.01356,3e-05,0.9064]
[1778367079042,38.1,80765.85,144.4,0.01356,3e-05,0.90611]
[1778367085082,38.1,80765.92,144.4,0.01356,3e-05,0.90626]
[1778367090117,38.1,80766.17,144.4,0.01357,3e-05,0.90676]
[1778367096159,38.1,80766.18,144.4,0.0135,3e-05,0.90191]
[1778367101194,38.1,80766.18,144.4,0.0135,3e-05,0.90191]
[1778367107236,38.1,80765.97,144.4,0.01349,3e-05,0.90148]
[1778367112272,38.1,80767.05,144.4,0.01353,3e-05,0.90366]
[1778367117307,38.1,80767.12,144.4,0.01353,3e-05,0.90381]
[1778367124356,38.1,80766.89,144.4,0.01352,3e-05,0.90334]
[1778367129391,38.1,80766.98,144.4,0.01353,3e-05,0.90352]
[1778367134426,38.1,80766.98,144.4,0.01353,3e-05,0.90352]
[1778367139461,38.1,80766.85,144.4,0.01352,3e-05,0.90326]
[1778367144496,38.1,80767.05,144.4,0.01353,3e-05,0.90366]
[1778367149531,38.1,80766.6,144.4,0.01351,3e-05,0.90276]
[1778367154566,38.1,80766.48,144.4,0.01344,3e-05,0.89765]
[1778367159601,38.1,80766.51,144.4,0.01344,3e-05,0.89771]
[1778367164636,38.1,80766.83,144.4,0.01345,3e-05,0.89835]
[1778367169671,38.1,80766.68,144.4,0.01345,3e-05,0.89805]
[1778367173909,38.1,80774.42,144.4,0.01372,4e-05,0.91374]
[1778367179741,38.1,80772.41,144.4,0.01365,4e-05,0.90964]
[1778367184776,38.1,80770.18,144.4,0.01357,3e-05,0.90512]
[1778367189811,38.1,80770.97,144.4,0.0136,4e-05,0.90672]
[1778367194846,38.1,80771.0,144.4,0.0136,4e-05,0.90678]
[1778367200889,38.1,80771.04,144.4,0.0136,4e-05,0.90686]
[1778367203648,38.1,80771.0,144.4,0.0136,4e-05,0.90678]
[1778367203909,38.1,80771.04,144.4,0.0136,4e-05,0.90686]
[1778367208944,38.1,80771.04,144.4,0.0136,4e-05,0.90686]
[1778367216019,38.1,80771.04,144.4,0.01353,3e-05,0.90197]
[1778367216032,38.1,80771.04,144.4,0.01353,3e-05,0.90197]
[1778367222035,38.1,80771.04,144.4,0.01353,3e-05,0.90197]
[1778367229084,38.1,80769.01,144.4,0.01346,3e-05,0.89787]
[1778367234119,38.1,80762.8,144.4,0.01324,3e-05,0.88543]
[1778367237140,38.1,80755.45,144.4,0.01299,3e-05,0.87089]
[1778367243182,38.1,80754.17,144.4,0.01295,3e-05,0.86837]
[1778367249224,38.1,80753.96,144.4,0.01294,3e-05,0.86796]
[1778367256273,38.1,80754.04,144.4,0.01295,3e-05,0.86812]
[1778367261308,38.1,80753.25,144.4,0.01292,3e-05,0.86657]
[1778367273392,38.1,80752.86,144.4,0.01284,3e-05,0.86106]
[1778367279434,38.1,80750.29,144.4,0.01275,3e-05,0.85606]
[1778367285138,38.1,80748.87,144.4,0.0127,3e-05,0.85331]
[1778367293532,38.1,80746.97,144.4,0.01264,3e-05,0.84963]
[1778367299574,38.1,80746.45,144.4,0.01262,3e-05,0.84863]
[1778367306623,38.1,80745.25,144.4,0.01259,3e-05,0.84632]
[1778367311658,38.1,80744.41,144.4,0.01256,3e-05,0.84471]
[1778367317700,38.1,80743.93,144.4,0.01254,3e-05,0.84379]
[1778367325756,38.1,80743.21,144.4,0.01252,3e-05,0.84241]
[1778367332805,38.1,80743.22,144.4,0.01245,3e-05,0.83776]
[1778367337840,38.1,80742.03,144.4,0.01241,3e-05,0.83549]
[1778367343882,38.1,80742.02,144.4,0.01241,3e-05,0.83547]
[1778367348917,38.1,80752.51,144.4,0.01276,3e-05,0.85564]
[1778367350931,38.1,80760.37,144.4,0.01302,3e-05,0.87101]
[1778367352183,38.1,80760.37,144.4,0.01302,3e-05,0.87101]
[1778367352186,38.1,80760.37,144.4,0.01302,3e-05,0.87101]
[1778367352246,38.1,80761.16,144.4,0.01305,3e-05,0.87256]
[1778367357982,38.1,80760.87,144.4,0.01304,3e-05,0.87199]
[1778367363017,38.1,80759.8,144.4,0.013,3e-05,0.86989]
[1778367364568,38.1,80759.64,144.4,0.013,3e-05,0.86957]
[1778367365032,38.1,80759.43,144.4,0.01299,3e-05,0.86916]
[1778367367046,38.1,80750.91,144.4,0.0127,3e-05,0.85254]
[1778367371513,38.1,80744.47,144.4,0.01249,3e-05,0.84014]
[1778367377117,38.1,80742.9,144.4,0.01244,3e-05,0.83714]
[1778367382152,38.1,80742.45,144.4,0.01243,3e-05,0.83629]
[1778367390208,38.1,80741.65,144.4,0.0124,3e-05,0.83476]
[1778367397257,38.1,80741.55,144.4,0.01233,3e-05,0.82992]
[1778367402292,38.1,80740.34,144.4,0.01229,3e-05,0.82763]
[1778367411355,38.1,80740.06,144.4,0.01228,3e-05,0.8271]
[1778367419412,38.1,80748.27,144.4,0.01255,3e-05,0.84274]
[1778367424447,38.1,80750.85,144.4,0.01264,3e-05,0.84771]
[1778367430489,38.1,80750.96,144.4,0.01264,3e-05,0.84792]
[1778367435524,38.1,80750.18,144.4,0.01261,3e-05,0.84642]
[1778367440559,38.1,80750.14,144.4,0.01261,3e-05,0.84634]
[1778367449622,38.1,80750.18,144.4,0.01261,3e-05,0.84642]
[1778367454657,38.1,80750.32,144.4,0.01255,3e-05,0.84199]
[1778367459692,38.1,80750.44,144.4,0.01255,3e-05,0.84222]
[1778367464727,38.1,80749.92,144.4,0.01254,3e-05,0.84122]
[1778367469762,38.1,80749.85,144.4,0.01253,3e-05,0.84108]
[1778367477818,38.1,80749.92,144.4,0.01254,3e-05,0.84122]
[1778367482854,38.1,80749.89,144.4,0.01254,3e-05,0.84116]
[1778367491701,38.1,80749.89,144.4,0.01254,3e-05,0.84116]
[1778367498967,38.1,80749.92,144.4,0.01254,3e-05,0.84122]
[1778367508030,38.1,80749.92,144.4,0.01254,3e-05,0.84122]
[1778367518101,38.1,80749.92,144.4,0.01247,3e-05,0.83653]
[1778367525149,38.1,80749.92,144.4,0.01247,3e-05,0.83653]
[1778367530184,38.1,80749.89,144.4,0.01247,3e-05,0.83647]
[1778367539249,38.1,80750.19,144.4,0.01248,3e-05,0.83705]
[1778367544285,38.1,80749.92,144.4,0.01247,3e-05,0.83653]
[1778367549322,38.1,80749.85,144.4,0.01247,3e-05,0.8364]
[1778367554357,38.1,80741.4,144.4,0.01219,3e-05,0.82038]
[1778367559392,38.1,80738.73,144.4,0.01211,3e-05,0.81537]
[1778367564427,38.1,80738.73,144.4,0.01211,3e-05,0.81537]
[1778367571495,38.1,80738.76,144.4,0.01211,3e-05,0.81542]
[1778367577518,38.1,80738.76,144.4,0.01204,3e-05,0.81083]
[1778367587588,38.1,80738.14,144.4,0.01202,3e-05,0.80967]
[1778367592629,38.1,80738.25,144.4,0.01203,3e-05,0.80988]
[1778367597664,38.1,80757.14,144.4,0.01264,3e-05,0.84569]
[1778367602699,38.1,80752.28,144.4,0.01248,3e-05,0.83636]
[1778367607734,38.1,80753.54,144.4,0.01252,3e-05,0.83877]
[1778367610756,38.1,80761.91,144.4,0.0128,3e-05,0.85493]
[1778367615791,38.1,80762.91,144.4,0.01283,3e-05,0.85688]
[1778367620826,38.1,80762.29,144.4,0.01281,3e-05,0.85567]
[1778367625861,38.1,80765.59,144.4,0.01292,3e-05,0.86211]
[1778367630896,38.1,80765.69,144.4,0.01293,3e-05,0.86231]
[1778367632910,38.1,80775.15,144.4,0.01318,3e-05,0.87615]
[1778367637945,38.1,80780.2,144.4,0.01335,3e-05,0.88622]
[1778367642981,38.1,80786.68,144.4,0.01358,4e-05,0.89928]
[1778367648018,38.1,80788.19,144.4,0.01363,4e-05,0.90235]
[1778367653054,38.1,80786.33,144.4,0.01357,4e-05,0.89857]
[1778367658236,38.1,80786.44,144.4,0.01357,4e-05,0.89879]
[1778367664131,38.1,80787.15,144.4,0.0136,4e-05,0.90023]
[1778367669183,38.1,80787.08,144.4,0.01359,4e-05,0.90009]
[1778367674218,38.1,80788.11,144.4,0.01363,4e-05,0.90218]
[1778367679253,38.1,80788.09,144.4,0.01363,4e-05,0.90214]
[1778367685295,38.1,80789.21,144.4,0.01367,4e-05,0.90442]
[1778367691338,38.1,80790.87,144.4,0.01366,4e-05,0.90285]
[1778367695241,38.1,80791.16,144.4,0.01367,4e-05,0.90344]
[1778367695339,38.1,80791.16,144.4,0.01367,4e-05,0.90344]
[1778367700401,38.1,80790.73,144.4,0.01365,4e-05,0.90257]
[1778367706443,38.1,80790.77,144.4,0.01365,4e-05,0.90265]
[1778367711478,38.1,80794.39,144.4,0.01378,4e-05,0.91004]
[1778367717520,38.1,80793.99,144.4,0.01377,4e-05,0.90922]
[1778367723562,38.1,80794.06,144.4,0.01377,4e-05,0.90936]
[1778367732628,38.1,80793.77,144.4,0.01376,4e-05,0.90877]
[1778367737663,38.1,80795.04,144.4,0.0138,4e-05,0.91137]
[1778367744712,38.1,80795.0,144.4,0.0138,4e-05,0.91128]
[1778367749748,38.1,80795.46,144.4,0.01382,4e-05,0.91223]
[1778367754783,38.1,80795.57,144.4,0.01375,4e-05,0.90748]
[1778367759818,38.1,80795.35,144.4,0.01374,4e-05,0.90703]
[1778367767874,38.1,80795.21,144.4,0.01374,4e-05,0.90674]
[1778367775930,38.1,80795.35,144.4,0.01374,4e-05,0.90703]
[1778367784993,38.1,80795.29,144.4,0.01374,4e-05,0.9069]
[1778367790029,38.1,80795.08,144.4,0.01373,4e-05,0.90647]
[1778367795064,38.1,80795.04,144.4,0.01373,4e-05,0.90639]
[1778367801106,38.1,80795.23,144.4,0.01374,4e-05,0.90678]
[1778367806141,38.1,80800.65,144.4,0.01393,4e-05,0.91791]
[1778367811176,38.1,80808.2,144.4,0.01413,4e-05,0.92852]
[1778367816697,38.1,80810.37,144.4,0.01421,4e-05,0.93305]
[1778367822352,38.1,80810.53,144.4,0.01422,4e-05,0.93339]
[1778367822379,38.1,80819.45,144.4,0.01455,4e-05,0.95219]
[1778367823386,38.1,80830.2,144.4,0.01496,4e-05,0.97525]
[1778367828296,38.1,80824.03,144.4,0.01472,4e-05,0.96196]
[1778367835345,38.1,80822.63,144.4,0.01467,4e-05,0.95897]
[1778367842394,38.1,80822.67,144.4,0.01467,4e-05,0.95905]
[1778367847429,38.1,80823.57,144.4,0.01471,4e-05,0.96098]
[1778367851489,38.1,80813.0,144.4,0.01431,4e-05,0.93857]
[1778367852467,38.1,80797.78,144.4,0.01376,4e-05,0.90702]
[1778367854481,38.1,80787.21,144.4,0.01338,3e-05,0.88561]
[1778367859594,38.1,80786.0,144.4,0.01334,3e-05,0.88318]
[1778367867573,38.1,80786.58,144.4,0.01336,3e-05,0.88434]
[1778367871601,38.1,80780.23,144.4,0.01307,3e-05,0.86684]
[1778367874622,38.1,80769.8,144.4,0.01272,3e-05,0.84645]
[1778367879657,38.1,80768.42,144.4,0.01267,3e-05,0.84378]
[1778367883192,38.1,80768.77,144.4,0.01268,3e-05,0.84445]
[1778367883685,38.1,80760.41,144.4,0.01241,3e-05,0.82841]
[1778367888720,38.1,80758.68,144.4,0.01235,3e-05,0.82512]
[1778367890415,38.1,80758.54,144.4,0.01235,3e-05,0.82486]
[1778367890734,38.1,80758.03,144.4,0.01233,3e-05,0.82389]
[1778367898790,38.1,80758.2,144.4,0.01234,3e-05,0.82421]
[1778367901811,38.1,80765.24,144.4,0.01257,3e-05,0.83765]
[1778367902274,38.1,80765.24,144.4,0.01257,3e-05,0.83765]
[1778367902295,38.1,80765.24,144.4,0.01257,3e-05,0.83765]
[1778367902818,38.1,80770.63,144.4,0.01275,3e-05,0.84806]
[1778367907853,38.1,80770.33,144.4,0.01274,3e-05,0.84747]
[1778367913895,38.1,80769.96,144.4,0.01272,3e-05,0.84676]
[1778367915191,38.1,80769.96,144.4,0.01272,3e-05,0.84676]
[1778367915788,38.1,80769.96,144.4,0.01272,3e-05,0.84676]
[1778367916916,38.1,80759.18,144.4,0.01237,3e-05,0.82607]
[1778367921951,38.1,80755.9,144.4,0.01226,3e-05,0.81986]
[1778367927993,38.1,80755.64,144.4,0.01225,3e-05,0.81937]
[1778367934035,38.1,80755.39,144.4,0.01218,3e-05,0.81424]
[1778367939981,38.1,80755.43,144.4,0.01218,3e-05,0.81432]
[1778367940072,38.1,80755.43,144.4,0.01218,3e-05,0.81432]
[1778367945115,38.1,80751.6,144.4,0.01206,3e-05,0.80715]
[1778367950150,38.1,80751.23,144.4,0.01204,3e-05,0.80645]
[1778367954433,38.1,80751.23,144.4,0.01204,3e-05,0.80645]
[1778367954529,38.1,80751.22,144.4,0.01204,3e-05,0.80644]
[1778367960220,38.1,80750.81,144.4,0.01203,3e-05,0.80567]
[1778367967332,38.1,80750.17,144.4,0.01201,3e-05,0.80448]
[1778367973311,38.1,80751.59,144.4,0.01206,3e-05,0.80713]
[1778367978347,38.1,80753.64,144.4,0.01212,3e-05,0.81096]
[1778367981251,38.1,80752.59,144.4,0.01209,3e-05,0.80899]
[1778367981368,38.1,80752.43,144.4,0.01208,3e-05,0.8087]
[1778367985337,38.1,80752.29,144.4,0.01208,3e-05,0.80843]
[1778367985435,38.1,80752.29,144.4,0.01208,3e-05,0.80843]
[1778367991438,38.1,80751.35,144.4,0.01198,3e-05,0.80207]
[1778367994183,38.1,80751.35,144.4,0.01198,3e-05,0.80207]
[1778367995547,38.1,80751.28,144.4,0.01198,3e-05,0.80194]
[1778367995664,38.1,80751.28,144.4,0.01198,3e-05,0.80194]
[1778368003744,38.1,80751.31,144.4,0.01198,3e-05,0.80199]
[1778368009565,38.1,80746.51,144.4,0.01183,3e-05,0.79311]
[1778368014599,38.1,80741.08,144.4,0.01166,3e-05,0.78316]
[1778368019634,38.1,80736.49,144.4,0.01152,3e-05,0.77483]
[1778368020641,38.1,80725.12,144.4,0.01117,3e-05,0.7545]
[1778368023662,38.1,80731.87,144.4,0.01137,3e-05,0.76652]
[1778368028697,38.1,80731.69,144.4,0.01137,3e-05,0.76619]
[1778368034750,38.1,80731.73,144.4,0.01137,3e-05,0.76626]
[1778368039778,38.1,80730.24,144.4,0.01132,3e-05,0.7636]
[1778368045820,38.1,80728.25,144.4,0.01126,3e-05,0.76005]
[1778368050855,38.1,80728.1,144.4,0.01126,3e-05,0.75978]
[1778368057904,38.1,80722.17,144.4,0.01102,3e-05,0.7449]
[1778368062939,38.1,80718.6,144.4,0.01091,3e-05,0.73866]
[1778368067974,38.1,80714.73,144.4,0.0108,3e-05,0.73195]
[1778368073009,38.1,80711.83,144.4,0.01072,3e-05,0.72695]
[1778368078044,38.1,80711.7,144.4,0.01071,3e-05,0.72673]
[1778368083079,38.1,80712.75,144.4,0.01074,3e-05,0.72854]
[1778368093150,38.1,80713.27,144.4,0.01076,3e-05,0.72943]
[1778368098185,38.1,80713.8,144.4,0.01077,3e-05,0.73035]
[1778368103220,38.1,80713.64,144.4,0.01077,3e-05,0.73007]
[1778368113290,38.1,80714.0,144.4,0.01072,3e-05,0.72636]
[1778368120339,38.1,80712.67,144.4,0.01068,3e-05,0.72408]
[1778368125374,38.1,80710.13,144.4,0.01061,3e-05,0.71974]
[1778368130409,38.1,80709.74,144.4,0.0106,3e-05,0.71907]
[1778368135444,38.1,80710.26,144.4,0.01061,3e-05,0.71996]
[1778368141486,38.1,80709.92,144.4,0.0106,3e-05,0.71938]
[1778368147528,38.1,80709.12,144.4,0.01058,3e-05,0.71802]
[1778368152563,38.1,80708.8,144.4,0.01057,3e-05,0.71747]
[1778368157598,38.1,80708.96,144.4,0.01057,3e-05,0.71774]
[1778368162633,38.1,80708.74,144.4,0.01057,3e-05,0.71737]
[1778368168675,38.1,80707.78,144.4,0.01054,3e-05,0.71574]
[1778368174717,38.1,80707.96,144.4,0.01048,3e-05,0.71177]
[1778368182773,38.1,80707.74,144.4,0.01048,3e-05,0.7114]
[1778368188815,38.1,80710.03,144.4,0.01054,3e-05,0.71528]
[1778368195867,38.1,80708.76,144.4,0.01051,3e-05,0.71312]
[1778368202918,38.1,80711.5,144.4,0.01058,3e-05,0.71778]
[1778368207953,38.1,80711.9,144.4,0.0106,3e-05,0.71846]
[1778368212988,38.1,80711.79,144.4,0.01059,3e-05,0.71827]
[1778368220037,38.1,80711.54,144.4,0.01059,3e-05,0.71785]
[1778368226079,38.1,80711.7,144.4,0.01059,3e-05,0.71812]
[1778368231114,38.1,80711.46,144.4,0.01052,3e-05,0.71342]
[1778368237156,38.1,80707.67,144.4,0.01041,3e-05,0.70702]
[1778368243198,38.1,80704.25,144.4,0.01032,3e-05,0.70128]
[1778368257296,38.1,80704.11,144.4,0.01031,3e-05,0.70104]
[1778368263340,38.1,80704.0,144.4,0.01031,3e-05,0.70086]
[1778368269382,38.1,80703.5,144.4,0.0103,3e-05,0.70002]
[1778368276149,38.1,80703.6,144.4,0.0103,3e-05,0.70019]
[1778368276432,38.1,80692.45,144.4,0.00999,3e-05,0.68176]
[1778368281467,38.1,80693.87,144.4,0.01003,3e-05,0.68409]
[1778368287509,38.1,80694.81,144.4,0.01006,3e-05,0.68563]
[1778368293378,38.1,80694.96,144.4,0.01,3e-05,0.68172]
[1778368298586,38.1,80700.27,144.4,0.01015,3e-05,0.69045]
[1778368304628,38.1,80701.51,144.4,0.01018,3e-05,0.6925]
[1778368310670,38.1,80702.58,144.4,0.01021,3e-05,0.69427]
[1778368317719,38.1,80703.72,144.4,0.01024,3e-05,0.69617]
[1778368322754,38.1,80703.63,144.4,0.01024,3e-05,0.69602]
[1778368327789,38.1,80703.15,144.4,0.01023,3e-05,0.69522]
[1778368332824,38.1,80703.09,144.4,0.01023,3e-05,0.69512]
[1778368336852,38.1,80713.08,144.4,0.01051,3e-05,0.71189]
[1778368344349,38.1,80713.01,144.4,0.01051,3e-05,0.71177]
[1778368349397,38.1,80712.69,144.4,0.0105,3e-05,0.71123]
[1778368357999,38.1,80713.11,144.4,0.01045,3e-05,0.70766]
[1778368363034,38.1,80712.97,144.4,0.01044,3e-05,0.70742]
[1778368368538,38.1,80716.32,144.4,0.01054,3e-05,0.71309]
[1778368375522,38.1,80717.16,144.4,0.01056,3e-05,0.71452]
[1778368385193,38.1,80717.15,144.4,0.01056,3e-05,0.7145]
[1778368390228,38.1,80717.54,144.4,0.01057,3e-05,0.71517]
[1778368396270,38.1,80719.5,144.4,0.01063,3e-05,0.71851]
[1778368403320,38.1,80719.75,144.4,0.01064,3e-05,0.71894]
[1778368408382,38.1,80724.41,144.4,0.01077,3e-05,0.72694]
[1778368413422,38.1,80719.02,144.4,0.01055,3e-05,0.71338]
[1778368418457,38.1,80718.65,144.4,0.01054,3e-05,0.71275]
[1778368423493,38.1,80719.78,144.4,0.01058,3e-05,0.71467]
[1778368428528,38.1,80723.09,144.4,0.01067,3e-05,0.72033]
[1778368433563,38.1,80723.04,144.4,0.01067,3e-05,0.72024]
[1778368439460,38.1,80722.72,144.4,0.01066,3e-05,0.71969]
[1778368444641,38.1,80723.06,144.4,0.01067,3e-05,0.72027]
[1778368449676,38.1,80721.61,144.4,0.01063,3e-05,0.71779]
[1778368454711,38.1,80721.49,144.4,0.01063,3e-05,0.71759]
[1778368459746,38.1,80722.31,144.4,0.01065,3e-05,0.71899]
[1778368464781,38.1,80722.0,144.4,0.01064,3e-05,0.71846]
[1778368472581,38.1,80720.79,144.4,0.01061,3e-05,0.71639]
[1778368481987,38.1,80720.86,144.4,0.01055,3e-05,0.7122]
[1778368490963,38.1,80721.0,144.4,0.01055,3e-05,0.71244]
[1778368497005,38.1,80720.36,144.4,0.01053,3e-05,0.71135]
[1778368502046,38.1,80720.58,144.4,0.01054,3e-05,0.71173]
[1778368507081,38.1,80720.19,144.4,0.01053,3e-05,0.71107]
[1778368512116,38.1,80720.06,144.4,0.01052,3e-05,0.71084]
[1778368518158,38.1,80720.48,144.4,0.01054,3e-05,0.71156]
[1778368524200,38.1,80720.54,144.4,0.01054,3e-05,0.71166]
[1778368531249,38.1,80719.31,144.4,0.01044,3e-05,0.70528]
[1778368536284,38.1,80719.31,144.4,0.01044,3e-05,0.70528]
[1778368540537,38.1,80711.9,144.4,0.01023,3e-05,0.69288]
[1778368547361,38.1,80709.08,144.4,0.01015,3e-05,0.6882]
[1778368552396,38.1,80707.3,144.4,0.0101,3e-05,0.68526]
[1778368557431,38.1,80703.72,144.4,0.01,3e-05,0.67938]
[1778368562466,38.1,80703.74,144.4,0.01,3e-05,0.67943]
[1778368567660,38.1,80703.76,144.4,0.01001,3e-05,0.67948]
[1778368573545,38.1,80704.62,144.4,0.01003,3e-05,0.68096]
[1778368579588,38.1,80705.66,144.4,0.01006,3e-05,0.68269]
[1778368589657,38.1,80705.84,144.4,0.01007,3e-05,0.68303]
[1778368594692,38.1,80705.82,144.4,0.01001,3e-05,0.67886]
[1778368599727,38.1,80705.55,144.4,0.01,3e-05,0.67849]
[1778368604762,38.1,80706.03,144.4,0.01001,3e-05,0.67935]
[1778368610804,38.1,80705.94,144.4,0.01001,3e-05,0.67929]
[1778368616846,38.1,80706.08,144.4,0.01002,3e-05,0.67959]
[1778368622888,38.11,80704.96,144.4,0.00999,3e-05,0.67785]
[1778368633965,38.11,80704.63,144.4,0.00998,3e-05,0.6775]
[1778368643028,38.11,80703.08,144.4,0.00994,3e-05,0.67519]
[1778368648063,38.11,80703.06,144.4,0.00995,3e-05,0.67527]
[1778368653098,38.11,80703.06,144.4,0.00989,3e-05,0.67124]
[1778368658219,38.11,80702.74,144.4,0.00988,3e-05,0.67087]
[1778368664175,38.12,80702.62,144.4,0.00988,3e-05,0.67085]
[1778368670217,38.12,80702.29,144.4,0.00988,3e-05,0.67052]
[1778368676259,38.12,80702.22,144.4,0.00988,3e-05,0.67059]
[1778368679281,38.12,80693.68,144.4,0.00965,3e-05,0.65697]
[1778368685323,38.13,80690.66,144.4,0.00958,3e-05,0.65256]
[1778368690358,38.13,80690.54,144.4,0.00958,3e-05,0.6527]
[1778368695393,38.13,80689.89,144.4,0.00957,3e-05,0.652]
[1778368700428,38.14,80689.02,144.4,0.00955,3e-05,0.65096]
[1778368705463,38.14,80687.71,144.4,0.00952,3e-05,0.64909]
[1778368711505,38.14,80688.86,144.4,0.0095,3e-05,0.64726]
[1778368716540,38.15,80688.58,144.4,0.0095,3e-05,0.64718]
[1778368720827,38.15,80688.55,144.4,0.0095,3e-05,0.64728]
[1778368720912,38.15,80689.08,144.4,0.00951,3e-05,0.64826]
[1778368726610,38.15,80688.87,144.4,0.00952,3e-05,0.64836]
[1778368727023,38.15,80688.87,144.4,0.00952,3e-05,0.64836]
[1778368727617,38.15,80688.66,144.4,0.00951,3e-05,0.6481]
[1778368732653,38.16,80688.62,144.4,0.00952,3e-05,0.6484]
[1778368739701,38.16,80689.21,144.4,0.00954,3e-05,0.6498]
[1778368745743,38.17,80688.7,144.4,0.00953,3e-05,0.64941]
[1778368751785,38.17,80688.7,144.4,0.00954,3e-05,0.64975]
[1778368756820,38.17,80688.65,144.4,0.00954,3e-05,0.64981]
[1778368761856,38.17,80689.63,144.4,0.00957,3e-05,0.65136]
[1778368763870,38.17,80695.85,144.4,0.00973,3e-05,0.66126]
[1778368768906,38.17,80695.93,144.4,0.00974,3e-05,0.66152]
[1778368777737,38.18,80696.51,144.4,0.0097,3e-05,0.65846]
[1778368783004,38.18,80695.37,144.4,0.00967,3e-05,0.65669]
[1778368788039,38.18,80695.49,144.4,0.00967,3e-05,0.65688]
[1778368793075,38.18,80694.45,144.4,0.00964,3e-05,0.65523]
[1778368798111,38.18,80694.49,144.4,0.00964,3e-05,0.65529]
[1778368805161,38.18,80694.39,144.4,0.00964,3e-05,0.65513]
[1778368810196,38.18,80694.85,144.4,0.00965,3e-05,0.65586]
[1778368822285,38.18,80694.88,144.4,0.00965,3e-05,0.65591]
[1778368827315,38.18,80694.85,144.4,0.00965,3e-05,0.65586]
[1778368832350,38.18,80694.88,144.4,0.00959,3e-05,0.65182]
[1778368842420,38.18,80694.88,144.4,0.00959,3e-05,0.65182]
[1778368847455,38.18,80694.88,144.4,0.0096,3e-05,0.65188]
[1778368854504,38.18,80694.7,144.4,0.0096,3e-05,0.65204]
[1778368860546,38.19,80694.55,144.4,0.0096,3e-05,0.65218]
[1778368865582,38.19,80694.47,144.4,0.0096,3e-05,0.65237]
[1778368872086,38.19,80694.51,144.4,0.00961,3e-05,0.65268]
[1778368878675,38.2,80694.23,144.4,0.00961,3e-05,0.65279]
[1778368883710,38.2,80694.25,144.4,0.00962,3e-05,0.65312]
[1778368888745,38.2,80694.24,144.4,0.00962,3e-05,0.6534]
[1778368894787,38.21,80694.84,144.4,0.00958,3e-05,0.65062]
[1778368900829,38.21,80694.67,144.4,0.00959,3e-05,0.65073]
[1778368908885,38.22,80694.29,144.4,0.00958,3e-05,0.65063]
[1778368915934,38.22,80694.06,144.4,0.00959,3e-05,0.65069]
[1778368921977,38.23,80693.16,144.4,0.00957,3e-05,0.64965]
[1778368927011,38.23,80690.51,144.4,0.0095,3e-05,0.64579]
[1778368933054,38.23,80686.89,144.4,0.00941,3e-05,0.6402]
[1778368938089,38.23,80687.0,144.4,0.00941,3e-05,0.64037]
[1778368943663,38.23,80687.62,144.4,0.00943,3e-05,0.64134]
[1778368944131,38.23,80687.42,144.4,0.00942,3e-05,0.64102]
[1778368949166,38.23,80686.44,144.4,0.00941,3e-05,0.63991]
[1778368954201,38.24,80687.27,144.4,0.00938,3e-05,0.63758]
[1778368961250,38.25,80687.12,144.4,0.00938,3e-05,0.63795]
[1778368968302,38.25,80686.1,144.4,0.00936,3e-05,0.63679]
[1778368973339,38.25,80685.34,144.4,0.00935,3e-05,0.63604]
[1778368978374,38.26,80686.11,144.4,0.00938,3e-05,0.63768]
[1778368983409,38.26,80685.94,144.4,0.00938,3e-05,0.63785]
[1778368988444,38.27,80684.5,144.4,0.00935,3e-05,0.63603]
[1778368994486,38.27,80684.32,144.4,0.00936,3e-05,0.63629]
[1778368999521,38.28,80684.13,144.4,0.00936,3e-05,0.63643]
[1778369004557,38.28,80684.2,144.4,0.00937,3e-05,0.63708]
[1778369010599,38.29,80685.04,144.4,0.0094,3e-05,0.63882]
[1778369015634,38.29,80690.04,144.4,0.00947,3e-05,0.64257]
[1778369020669,38.29,80690.23,144.4,0.00948,3e-05,0.64324]
[1778369025704,38.3,80690.61,144.4,0.0095,3e-05,0.6442]
[1778369030739,38.3,80690.39,144.4,0.0095,3e-05,0.64421]
[1778369037788,38.31,80690.35,144.4,0.00951,3e-05,0.64464]
[1778369042823,38.31,80687.31,144.4,0.00943,3e-05,0.64026]
[1778369047858,38.32,80687.31,144.4,0.00944,3e-05,0.64066]
[1778369052893,38.32,80686.99,144.4,0.00944,3e-05,0.64056]
[1778369057928,38.32,80683.6,144.4,0.00936,3e-05,0.63572]
[1778369062963,38.33,80683.22,144.4,0.00935,3e-05,0.63558]
[1778369067998,38.33,80685.33,144.4,0.00942,3e-05,0.63929]
[1778369074041,38.34,80685.03,144.4,0.00936,3e-05,0.63529]
[1778369078152,38.34,80684.77,144.4,0.00935,3e-05,0.63498]
[1778369084111,38.35,80684.42,144.4,0.00936,3e-05,0.63523]
[1778369089146,38.35,80683.75,144.4,0.00935,3e-05,0.63464]
[1778369094181,38.36,80683.56,144.4,0.00935,3e-05,0.63479]
[1778369095178,38.36,80683.56,144.4,0.00935,3e-05,0.63479]
[1778369101230,38.37,80679.16,144.4,0.00925,3e-05,0.6287]
[1778369103930,38.37,80678.88,144.4,0.00925,3e-05,0.62847]
[1778369109286,38.38,80678.29,144.4,0.00924,3e-05,0.62818]
[1778369114321,38.38,80676.79,144.4,0.00921,3e-05,0.6264]
[1778369119358,38.39,80676.56,144.4,0.00921,3e-05,0.62658]
[1778369122163,38.39,80676.56,144.4,0.00921,3e-05,0.62658]
[1778369123673,38.39,80676.46,144.4,0.00922,3e-05,0.62674]
[1778369129428,38.4,80676.46,144.4,0.00923,3e-05,0.62746]
[1778369134463,38.4,80675.78,144.4,0.00916,3e-05,0.62294]
[1778369139498,38.41,80675.03,144.4,0.00915,3e-05,0.62235]
[1778369144533,38.42,80674.42,144.4,0.00915,3e-05,0.62197]
[1778369148176,38.42,80674.11,144.4,0.00914,3e-05,0.62172]
[1778369153600,38.43,80673.91,144.4,0.00915,3e-05,0.62218]
[1778369159642,38.43,80674.06,144.4,0.00917,3e-05,0.62307]
[1778369164677,38.44,80673.79,144.4,0.00917,3e-05,0.62319]
[1778369169712,38.45,80673.21,144.4,0.00916,3e-05,0.62295]
[1778369173740,38.45,80667.43,144.4,0.00902,3e-05,0.61464]
[1778369178776,38.46,80662.42,144.4,0.00891,2e-05,0.60776]
[1778369180276,38.46,80662.42,144.4,0.00891,2e-05,0.60776]
[1778369185825,38.47,80659.67,144.4,0.00886,2e-05,0.60467]
[1778369190861,38.48,80660.1,144.4,0.00888,2e-05,0.60603]
[1778369197300,38.48,80659.47,144.4,0.00882,2e-05,0.60163]
[1778369203955,38.5,80659.67,144.4,0.00885,2e-05,0.60345]
[1778369212011,38.51,80659.13,144.4,0.00886,2e-05,0.60388]
[1778369220067,38.53,80659.12,144.4,0.00888,2e-05,0.60507]
[1778369225102,38.54,80654.01,144.4,0.00876,2e-05,0.59827]
[1778369231146,38.55,80652.29,144.4,0.00874,2e-05,0.59674]
[1778369237188,38.56,80651.67,144.4,0.00874,2e-05,0.59682]
[1778369242223,38.57,80650.73,144.4,0.00873,2e-05,0.59627]
[1778369247258,38.58,80653.39,144.4,0.00881,2e-05,0.60101]
[1778369249272,38.58,80659.09,144.4,0.00895,2e-05,0.60977]
[1778369254307,38.59,80658.92,144.4,0.00891,2e-05,0.60629]
[1778369259343,38.6,80658.78,144.4,0.00891,2e-05,0.60681]
[1778369264378,38.61,80657.88,144.4,0.0089,2e-05,0.60619]
[1778369271427,38.62,80659.03,144.4,0.00895,2e-05,0.6089]
[1778369276462,38.62,80659.24,144.4,0.00897,2e-05,0.60991]
[1778369281497,38.63,80663.01,144.4,0.00907,3e-05,0.61622]
[1778369287539,38.64,80662.2,144.4,0.00906,3e-05,0.61575]
[1778369292575,38.65,80662.51,144.4,0.00908,3e-05,0.61683]
[1778369302647,38.66,80662.44,144.4,0.0091,3e-05,0.61791]
[1778369309137,38.66,80662.37,144.4,0.0091,3e-05,0.61816]
[1778369314731,38.68,80661.94,144.4,0.00906,3e-05,0.6146]
[1778369320773,38.69,80662.66,144.4,0.00909,3e-05,0.61645]
[1778369325808,38.69,80662.62,144.4,0.0091,3e-05,0.61703]
[1778369330843,38.7,80661.82,144.4,0.00909,3e-05,0.61648]
[1778369335879,38.71,80662.0,144.4,0.0091,3e-05,0.61754]
[1778369340914,38.72,80662.55,144.4,0.00913,3e-05,0.61902]
[1778369346956,38.72,80662.49,144.4,0.00914,3e-05,0.6197]
[1778369354005,38.73,80661.88,144.4,0.00914,3e-05,0.61965]
[1778369359040,38.74,80661.33,144.4,0.00914,3e-05,0.61943]
[1778369368103,38.75,80659.62,144.4,0.00911,3e-05,0.61801]
[1778369373138,38.76,80659.1,144.4,0.00905,3e-05,0.61391]
[1778369378173,38.77,80658.21,144.4,0.00904,3e-05,0.61326]
[1778369383208,38.78,80658.83,144.4,0.00907,3e-05,0.61487]
[1778369389253,38.79,80658.97,144.4,0.00909,3e-05,0.61585]
[1778369394288,38.79,80658.15,144.4,0.00908,3e-05,0.61526]
[1778369400330,38.8,80658.11,144.4,0.00909,3e-05,0.61597]
[1778369405365,38.81,80658.88,144.4,0.00912,3e-05,0.61776]
[1778369409921,38.81,80658.53,144.4,0.00912,3e-05,0.61772]
[1778369415435,38.82,80657.39,144.4,0.0091,3e-05,0.61673]
[1778369422485,38.83,80657.26,144.4,0.00911,3e-05,0.61736]
[1778369432554,38.84,80656.55,144.4,0.00906,3e-05,0.61347]
[1778369438596,38.85,80656.56,144.4,0.00907,3e-05,0.61419]
[1778369443631,38.86,80655.71,144.4,0.00906,3e-05,0.6135]
[1778369449673,38.87,80653.31,144.4,0.00901,2e-05,0.61066]
[1778369454708,38.87,80652.17,144.4,0.00899,2e-05,0.60959]
[1778369459743,38.88,80650.91,144.4,0.00897,2e-05,0.60837]
[1778369464778,38.89,80650.1,144.4,0.00896,2e-05,0.60782]
[1778369469813,38.9,80650.08,144.4,0.00897,2e-05,0.60845]
[1778369474848,38.9,80646.8,144.4,0.0089,2e-05,0.60427]
[1778369476862,38.91,80640.54,144.4,0.00875,2e-05,0.59539]
[1778369484918,38.92,80638.66,144.4,0.00873,2e-05,0.59394]
[1778369491967,38.94,80638.57,144.4,0.00869,2e-05,0.59105]
[1778369497002,38.95,80634.63,144.4,0.00861,2e-05,0.58622]
[1778369503045,38.96,80633.74,144.4,0.00861,2e-05,0.58617]
[1778369510094,38.97,80633.7,144.4,0.00863,2e-05,0.58733]
[1778369515131,38.98,80633.42,144.4,0.00864,2e-05,0.58778]
[1778369521614,38.99,80633.49,144.4,0.00864,2e-05,0.58805]
[1778369525140,39.0,80631.85,144.4,0.00863,2e-05,0.58705]
[1778369525203,39.0,80620.33,144.4,0.00835,2e-05,0.57068]
[1778369525973,39.0,80620.33,144.4,0.00835,2e-05,0.57068]
[1778369526811,39.01,80619.07,144.4,0.00833,2e-05,0.56928]
[1778369532310,39.02,80625.78,144.4,0.00851,2e-05,0.5799]
[1778369535331,39.03,80618.98,144.4,0.00836,2e-05,0.57086]
[1778369540366,39.04,80618.41,144.4,0.00836,2e-05,0.57107]
[1778369541753,39.04,80616.0,144.4,0.00831,2e-05,0.5679]
[1778369547415,39.06,80617.91,144.4,0.00837,2e-05,0.57182]
[1778369553457,39.07,80618.13,144.4,0.00834,2e-05,0.56956]
[1778369558492,39.08,80616.07,144.4,0.00831,2e-05,0.56772]
[1778369563527,39.09,80615.23,144.4,0.00831,2e-05,0.56761]
[1778369568562,39.11,80616.44,144.4,0.00836,2e-05,0.57035]
[1778369574605,39.12,80621.38,144.4,0.00849,2e-05,0.57851]
[1778369576619,39.13,80628.13,144.4,0.00866,2e-05,0.58853]
[1778369578479,39.13,80629.58,144.4,0.0087,2e-05,0.59079]
[1778369583668,39.14,80633.89,144.4,0.00882,2e-05,0.59802]
[1778369589710,39.15,80643.29,144.4,0.00907,2e-05,0.61271]
[1778369594745,39.16,80642.53,144.4,0.00906,2e-05,0.61218]
[1778369599780,39.16,80644.91,144.4,0.00913,3e-05,0.61631]
[1778369605822,39.17,80644.94,144.4,0.00914,3e-05,0.61704]
[1778369610857,39.18,80644.92,144.4,0.00915,3e-05,0.61757]
[1778369616053,39.18,80644.99,144.4,0.0091,3e-05,0.614]
[1778369620181,39.19,80645.27,144.4,0.00911,3e-05,0.615]
[1778369625963,39.2,80645.42,144.4,0.00913,3e-05,0.61602]
[1778369632005,39.2,80645.17,144.4,0.00914,3e-05,0.61632]
[1778369638047,39.21,80645.09,144.4,0.00915,3e-05,0.61688]
[1778369644089,39.22,80645.12,144.4,0.00916,3e-05,0.61758]
[1778369648968,39.22,80648.78,144.4,0.00926,3e-05,0.6235]
[1778369652259,39.23,80653.69,144.4,0.00939,3e-05,0.63121]
[1778369653009,39.23,80653.94,144.4,0.0094,3e-05,0.63175]
[1778369656173,39.23,80663.43,144.4,0.00965,3e-05,0.64656]
[1778369657614,39.23,80663.43,144.4,0.00965,3e-05,0.64656]
[1778369659481,39.23,80660.35,144.4,0.00957,3e-05,0.64194]
[1778369661675,39.24,80656.14,144.4,0.00946,3e-05,0.63559]
[1778369662387,39.24,80655.3,144.4,0.00944,3e-05,0.63445]
[1778369663187,39.24,80655.29,144.4,0.00944,3e-05,0.63452]
[1778369663921,39.24,80654.81,144.4,0.00943,3e-05,0.63387]
[1778369666313,39.24,80654.02,144.4,0.00942,3e-05,0.63283]
[1778369671487,39.25,80650.23,144.4,0.00933,3e-05,0.62751]
[1778369677320,39.25,80651.34,144.4,0.00931,3e-05,0.62581]
[1778369681348,39.26,80656.98,144.4,0.00946,3e-05,0.63476]
[1778369682007,39.26,80656.98,144.4,0.00946,3e-05,0.63476]
[1778369685245,39.26,80662.05,144.4,0.0096,3e-05,0.64277]
[1778369690414,39.26,80664.11,144.4,0.00966,3e-05,0.64631]
[1778369696456,39.27,80664.98,144.4,0.00968,3e-05,0.64798]
[1778369703505,39.27,80663.58,144.4,0.00965,3e-05,0.64616]
[1778369712033,39.27,80663.45,144.4,0.00965,3e-05,0.64617]
[1778369717620,39.28,80663.75,144.4,0.00967,3e-05,0.64715]
[1778369723662,39.28,80663.71,144.4,0.00967,3e-05,0.6474]
[1778369729704,39.29,80663.4,144.4,0.00967,3e-05,0.64725]
[1778369734739,39.29,80663.26,144.4,0.00961,3e-05,0.64318]
[1778369739774,39.29,80664.12,144.4,0.00964,3e-05,0.64483]
[1778369744809,39.3,80665.91,144.4,0.00969,3e-05,0.6479]
[1778369748909,39.3,80666.23,144.4,0.0097,3e-05,0.64856]
[1778369754879,39.3,80666.27,144.4,0.00971,3e-05,0.64898]
[1778369759914,39.31,80667.54,144.4,0.00975,3e-05,0.65119]
[1778369766611,39.31,80667.54,144.4,0.00975,3e-05,0.65119]
[1778369770161,39.31,80667.54,144.4,0.00975,3e-05,0.6515]
[1778369777033,39.31,80670.14,144.4,0.00983,3e-05,0.65593]
[1778369782068,39.31,80670.2,144.4,0.00984,3e-05,0.65618]
[1778369787103,39.32,80673.45,144.4,0.00992,3e-05,0.66141]
[1778369792138,39.32,80669.57,144.4,0.00976,3e-05,0.65123]
[1778369803215,39.32,80670.03,144.4,0.00978,3e-05,0.65234]
[1778369814292,39.33,80670.25,144.4,0.00979,3e-05,0.65303]
[1778369821342,39.33,80670.21,144.4,0.00979,3e-05,0.65319]
[1778369834434,39.33,80670.13,144.4,0.0098,3e-05,0.65349]
[1778369842489,39.33,80670.17,144.4,0.00981,3e-05,0.65379]
[1778369847525,39.34,80668.24,144.4,0.00976,3e-05,0.65094]
[1778369852560,39.34,80666.42,144.4,0.00965,3e-05,0.64411]
[1778369858602,39.34,80662.52,144.4,0.00955,3e-05,0.63845]
[1778369865651,39.35,80663.21,144.4,0.00958,3e-05,0.63992]
[1778369870687,39.35,80663.47,144.4,0.00959,3e-05,0.64061]
[1778369875721,39.35,80663.37,144.4,0.00959,3e-05,0.64073]
[1778369886798,39.36,80663.37,144.4,0.0096,3e-05,0.64133]
[1778369899889,39.37,80663.09,144.4,0.00961,3e-05,0.64158]
[1778369911973,39.37,80662.93,144.4,0.00955,3e-05,0.63785]
[1778369918015,39.38,80662.46,144.4,0.00955,3e-05,0.63752]
[1778369924069,39.38,80662.66,144.4,0.00956,3e-05,0.63822]
[1778369929104,39.39,80662.57,144.4,0.00956,3e-05,0.63841]
[1778369935146,39.39,80662.19,144.4,0.00956,3e-05,0.63822]
[1778369941190,39.4,80661.32,144.4,0.00955,3e-05,0.63729]
[1778369946223,39.4,80662.06,144.4,0.00957,3e-05,0.63876]
[1778369952265,39.4,80662.3,144.4,0.00958,3e-05,0.63939]
[1778369957300,39.41,80661.84,144.4,0.00957,3e-05,0.63901]
[1778369962336,39.41,80661.03,144.4,0.00956,3e-05,0.63811]
[1778369967372,39.41,80661.38,144.4,0.00957,3e-05,0.63897]
[1778369973414,39.42,80660.95,144.4,0.00951,3e-05,0.63457]
[1778369976435,39.42,80654.37,144.4,0.00934,3e-05,0.62481]
[1778369981472,39.43,80650.09,144.4,0.00924,3e-05,0.61886]
[1778369986507,39.43,80647.59,144.4,0.00919,3e-05,0.61566]
[1778369991543,39.44,80642.55,144.4,0.00907,2e-05,0.60877]
[1778369995572,39.45,80633.97,144.4,0.00887,2e-05,0.59686]
[1778370000607,39.46,80632.7,144.4,0.00885,2e-05,0.59576]
[1778370005642,39.46,80628.26,144.4,0.00875,2e-05,0.58967]
[1778370010677,39.46,80619.13,144.4,0.00853,2e-05,0.57669]
[1778370013698,39.46,80625.56,144.4,0.00868,2e-05,0.58581]
[1778370018733,39.46,80630.93,144.4,0.00881,2e-05,0.59351]
[1778370023768,39.46,80631.85,144.4,0.00884,2e-05,0.59484]
[1778370031826,39.46,80631.58,144.4,0.00877,2e-05,0.5905]
[1778370039883,39.46,80631.72,144.4,0.00878,2e-05,0.5907]
[1778370044919,39.46,80631.04,144.4,0.00876,2e-05,0.58972]
[1778370049953,39.46,80630.0,144.4,0.00873,2e-05,0.58823]
[1778370054988,39.46,80629.93,144.4,0.00873,2e-05,0.58813]
[1778370060023,39.46,80630.1,144.4,0.00874,2e-05,0.58838]
[1778370065058,39.46,80629.93,144.4,0.00873,2e-05,0.58813]
[1778370070093,39.46,80633.33,144.4,0.00882,2e-05,0.59302]
[1778370075128,39.46,80631.57,144.4,0.00877,2e-05,0.59049]
[1778370081171,39.46,80631.47,144.4,0.00877,2e-05,0.59034]
[1778370083324,39.46,80631.44,144.4,0.00877,2e-05,0.5903]
[1778370091241,39.46,80631.35,144.4,0.00871,2e-05,0.58623]
[1778370100304,39.46,80631.98,144.4,0.00873,2e-05,0.58713]
[1778370106346,39.46,80632.02,144.4,0.00873,2e-05,0.58719]
[1778370120445,39.46,80632.87,144.4,0.00875,2e-05,0.58841]
[1778370130515,39.46,80632.87,144.4,0.00875,2e-05,0.58841]
[1778370137664,39.46,80632.78,144.4,0.00875,2e-05,0.58828]
[1778370143606,39.46,80635.45,144.4,0.00881,2e-05,0.59212]
[1778370148641,39.46,80634.68,144.4,0.00879,2e-05,0.59101]
[1778370154684,39.46,80634.93,144.4,0.00874,2e-05,0.58742]
[1778370162740,39.46,80634.78,144.4,0.00874,2e-05,0.5872]
[1778370171803,39.46,80634.4,144.4,0.00873,2e-05,0.58666]
[1778370177845,39.46,80634.85,144.4,0.00874,2e-05,0.5873]
[1778370186908,39.46,80634.92,144.4,0.00874,2e-05,0.58741]
[1778370192950,39.46,80636.09,144.4,0.00877,2e-05,0.58909]
[1778370197985,39.46,80637.93,144.4,0.00881,2e-05,0.59173]
[1778370202446,39.46,80638.24,144.4,0.00882,2e-05,0.59218]
[1778370209062,39.46,80638.48,144.4,0.00883,2e-05,0.59253]
[1778370214097,39.46,80641.08,144.4,0.00883,2e-05,0.59231]
[1778370222153,39.46,80642.33,144.4,0.00886,2e-05,0.59412]
[1778370228195,39.46,80645.82,144.4,0.00895,2e-05,0.59919]
[1778370233230,39.46,80645.79,144.4,0.00895,2e-05,0.59915]
[1778370238265,39.46,80646.01,144.4,0.00895,2e-05,0.59947]
[1778370244307,39.46,80645.63,144.4,0.00894,2e-05,0.59892]
[1778370253370,39.46,80645.13,144.4,0.00893,2e-05,0.59819]
[1778370260419,39.46,80647.35,144.4,0.00899,2e-05,0.60143]
[1778370265454,39.46,80648.53,144.4,0.00902,2e-05,0.60316]
[1778370270489,39.46,80648.17,144.4,0.00901,2e-05,0.60263]
[1778370275524,39.46,80647.26,144.4,0.00893,2e-05,0.59729]
[1778370280559,39.46,80647.19,144.4,0.00893,2e-05,0.59718]
[1778370285595,39.46,80647.15,144.4,0.00892,2e-05,0.59713]
[1778370293651,39.46,80647.26,144.4,0.00893,2e-05,0.59729]
[1778370297138,39.46,80647.26,144.4,0.00893,2e-05,0.59729]
[1778370302715,39.46,80651.71,144.4,0.00904,2e-05,0.60379]
[1778370307752,39.46,80650.84,144.4,0.00902,2e-05,0.60252]
[1778370312787,39.46,80650.81,144.4,0.00901,2e-05,0.60247]
[1778370314151,39.46,80650.81,144.4,0.00901,2e-05,0.60247]
[1778370319836,39.46,80650.95,144.4,0.00902,2e-05,0.60268]
[1778370324872,39.46,80650.95,144.4,0.00902,2e-05,0.60268]
[1778370331921,39.46,80650.88,144.4,0.00896,2e-05,0.59855]
[1778370336956,39.46,80652.68,144.4,0.009,2e-05,0.60118]
[1778370341991,39.46,80655.1,144.4,0.00906,3e-05,0.60474]
[1778370349040,39.46,80655.17,144.4,0.00907,3e-05,0.60484]
[1778370354075,39.46,80655.45,144.4,0.00907,3e-05,0.60525]
[1778370359110,39.46,80655.51,144.4,0.00907,3e-05,0.60534]
[1778370364145,39.46,80658.06,144.4,0.00914,3e-05,0.60911]
[1778370369180,39.46,80655.05,144.4,0.00906,3e-05,0.60466]
[1778370374215,39.46,80654.74,144.4,0.00905,3e-05,0.60421]
[1778370379250,39.46,80654.77,144.4,0.00906,3e-05,0.60425]
[1778370384285,39.46,80656.15,144.4,0.00909,3e-05,0.60629]
[1778370387306,39.46,80646.96,144.4,0.00886,2e-05,0.59285]
[1778370392341,39.46,80645.48,144.4,0.00877,2e-05,0.58674]
[1778370397377,39.46,80648.59,144.4,0.00884,2e-05,0.59122]
[1778370402412,39.46,80650.04,144.4,0.00888,2e-05,0.59332]
[1778370407447,39.46,80654.42,144.4,0.00899,2e-05,0.5997]
[1778370412482,39.46,80654.81,144.4,0.009,2e-05,0.60027]
[1778370417517,39.46,80656.44,144.4,0.00904,3e-05,0.60266]
[1778370423559,39.46,80657.24,144.4,0.00906,3e-05,0.60384]
[1778370433629,39.46,80657.24,144.4,0.00906,3e-05,0.60384]
[1778370437657,39.46,80663.6,144.4,0.00922,3e-05,0.61326]
[1778370442692,39.46,80657.77,144.4,0.00907,3e-05,0.60462]
[1778370447727,39.46,80658.19,144.4,0.00908,3e-05,0.60524]
[1778370451570,39.46,80658.19,144.4,0.00908,3e-05,0.60524]
[1778370457797,39.46,80657.1,144.4,0.009,2e-05,0.59959]
[1778370462832,39.46,80656.7,144.4,0.00899,2e-05,0.599]
[1778370468578,39.46,80655.79,144.4,0.00896,2e-05,0.59767]
[1778370480960,39.46,80656.36,144.4,0.00898,2e-05,0.59851]
[1778370486002,39.46,80657.08,144.4,0.009,2e-05,0.59956]
[1778370496073,39.46,80657.3,144.4,0.009,2e-05,0.59988]
[1778370502115,39.46,80657.15,144.4,0.009,2e-05,0.59966]
[1778370509164,39.46,80657.37,144.4,0.009,2e-05,0.59999]
[1778370516213,39.46,80657.33,144.4,0.00894,2e-05,0.59589]
[1778370523262,39.46,80657.14,144.4,0.00894,2e-05,0.59562]
[1778370528297,39.46,80657.8,144.4,0.00895,2e-05,0.59658]
[1778370533332,39.46,80660.12,144.4,0.00901,3e-05,0.59997]
[1778370544409,39.46,80660.8,144.4,0.00903,3e-05,0.60097]
[1778370553472,39.46,80660.77,144.4,0.00903,3e-05,0.60093]
[1778370558507,39.46,80662.67,144.4,0.00908,3e-05,0.60372]
[1778370564549,39.46,80663.01,144.4,0.00909,3e-05,0.60422]
[1778370572605,39.46,80663.5,144.4,0.00904,3e-05,0.60088]
[1778370577641,39.46,80671.45,144.4,0.00924,3e-05,0.61266]
[1778370583683,39.46,80676.88,144.4,0.00938,3e-05,0.6208]
[1778370590732,39.46,80682.24,144.4,0.00952,3e-05,0.62893]
[1778370595767,39.46,80686.17,144.4,0.00962,3e-05,0.63495]
[1778370600802,39.46,80686.14,144.4,0.00962,3e-05,0.6349]
[1778370608860,39.46,80685.79,144.4,0.00961,3e-05,0.63437]
[1778370614676,39.46,80685.26,144.4,0.0096,3e-05,0.63355]
[1778370620953,39.46,80685.26,144.4,0.0096,3e-05,0.63355]
[1778370625988,39.46,80684.43,144.4,0.00958,3e-05,0.63228]
[1778370631023,39.46,80685.09,144.4,0.00953,3e-05,0.62909]
[1778370636059,39.46,80685.38,144.4,0.00954,3e-05,0.62953]
[1778370641095,39.46,80685.15,144.4,0.00953,3e-05,0.62918]
[1778370648144,39.46,80684.23,144.4,0.00951,3e-05,0.62778]
[1778370655196,39.46,80684.26,144.4,0.00951,3e-05,0.62782]
[1778370661238,39.46,80684.23,144.4,0.00951,3e-05,0.62778]
[1778370667280,39.46,80683.86,144.4,0.0095,3e-05,0.62721]
[1778370672315,39.46,80687.02,144.4,0.00958,3e-05,0.63204]
[1778370677351,39.46,80687.59,144.4,0.0096,3e-05,0.63292]
[1778370684399,39.46,80687.85,144.4,0.00961,3e-05,0.63331]
[1778370693462,39.46,80687.96,144.4,0.00955,3e-05,0.62927]
[1778370703534,39.46,80688.32,144.4,0.00956,3e-05,0.62982]
[1778370713604,39.46,80688.32,144.4,0.00956,3e-05,0.62982]
[1778370716625,39.46,80682.16,144.4,0.0094,3e-05,0.62046]
[1778370722667,39.46,80681.81,144.4,0.00939,3e-05,0.61993]
[1778370727702,39.46,80681.79,144.4,0.00939,3e-05,0.6199]
[1778370732737,39.46,80681.94,144.4,0.00939,3e-05,0.62013]
[1778370741800,39.46,80682.19,144.4,0.0094,3e-05,0.62051]
[1778370746835,39.46,80682.7,144.4,0.00941,3e-05,0.62128]
[1778370751870,39.46,80682.21,144.4,0.00934,3e-05,0.61638]
[1778370759845,39.46,80682.6,144.4,0.00935,3e-05,0.61697]
[1778370764961,39.46,80682.1,144.4,0.00933,3e-05,0.61621]
[1778370771003,39.46,80682.14,144.4,0.00933,3e-05,0.61627]
[1778370776039,39.46,80679.86,144.4,0.00927,3e-05,0.61285]
[1778370781076,39.46,80677.86,144.4,0.00922,3e-05,0.60987]
[1778370783436,39.46,80677.87,144.4,0.00922,3e-05,0.60988]
[1778370788685,39.46,80677.78,144.4,0.00922,3e-05,0.60975]
[1778370802223,39.46,80676.94,144.4,0.0092,3e-05,0.6085]
[1778370809280,39.46,80676.94,144.4,0.0092,3e-05,0.6085]
[1778370811294,39.46,80672.34,144.4,0.00902,3e-05,0.59761]
[1778370816329,39.46,80668.29,144.4,0.00892,2e-05,0.59169]
[1778370821364,39.46,80668.15,144.4,0.00892,2e-05,0.59148]
[1778370826399,39.46,80667.74,144.4,0.00891,2e-05,0.59089]
[1778370835462,39.46,80667.85,144.4,0.00891,2e-05,0.59105]
[1778370840497,39.46,80667.94,144.4,0.00891,2e-05,0.59118]
[1778370845532,39.46,80668.47,144.4,0.00893,2e-05,0.59195]
[1778370850567,39.46,80671.28,144.4,0.009,3e-05,0.59605]
[1778370856611,39.46,80671.31,144.4,0.009,3e-05,0.5961]
[1778370861646,39.46,80676.89,144.4,0.00914,3e-05,0.60431]
[1778370867688,39.46,80676.52,144.4,0.00913,3e-05,0.60377]
[1778370873730,39.46,80677.17,144.4,0.00909,3e-05,0.60063]
[1778370880779,39.46,80676.85,144.4,0.00908,3e-05,0.60016]
[1778370885814,39.46,80676.85,144.4,0.00908,3e-05,0.60016]
[1778370890849,39.46,80674.07,144.4,0.00901,3e-05,0.59607]
[1778370895884,39.46,80679.23,144.4,0.00914,3e-05,0.60367]
[1778370900919,39.46,80681.3,144.4,0.00919,3e-05,0.60675]
[1778370905954,39.46,80681.38,144.4,0.00919,3e-05,0.60686]
[1778370910989,39.46,80681.39,144.4,0.00919,3e-05,0.60688]
[1778370918038,39.46,80681.53,144.4,0.0092,3e-05,0.60709]
[1778370932136,39.46,80682.58,144.4,0.00916,3e-05,0.60453]
[1778370942206,39.46,80683.48,144.4,0.00919,3e-05,0.60586]
[1778370946701,39.46,80683.55,144.4,0.00919,3e-05,0.60597]
[1778370952276,39.46,80682.69,144.4,0.00917,3e-05,0.60469]
[1778370957311,39.46,80682.87,144.4,0.00917,3e-05,0.60496]
[1778370962346,39.46,80683.65,144.4,0.00919,3e-05,0.60612]
[1778370963712,39.46,80683.65,144.4,0.00919,3e-05,0.60612]
[1778370971409,39.46,80683.27,144.4,0.00918,3e-05,0.60555]
[1778370980472,39.46,80682.45,144.4,0.00916,3e-05,0.60434]
[1778370993566,39.46,80682.52,144.4,0.0091,3e-05,0.60033]
[1778371007664,39.46,80681.96,144.4,0.00909,3e-05,0.5995]
[1778371012699,39.46,80681.96,144.4,0.00909,3e-05,0.5995]
[1778371017735,39.46,80683.16,144.4,0.00912,3e-05,0.60127]
[1778371022771,39.46,80684.07,144.4,0.00914,3e-05,0.60262]
[1778371027807,39.46,80684.15,144.4,0.00914,3e-05,0.60274]
[1778371036870,39.46,80684.21,144.4,0.00914,3e-05,0.60283]
[1778371042912,39.46,80684.17,144.4,0.00914,3e-05,0.60277]
[1778371049937,39.46,80684.17,144.4,0.00914,3e-05,0.60277]
[1778371050968,39.46,80678.59,144.4,0.009,3e-05,0.59455]
[1778371052982,39.46,80675.98,144.4,0.00888,2e-05,0.58668]
[1778371058017,39.46,80676.74,144.4,0.0089,2e-05,0.58779]
[1778371063945,39.46,80676.74,144.4,0.0089,2e-05,0.58779]
[1778371075136,39.46,80676.81,144.4,0.0089,2e-05,0.58789]
[1778371086213,39.46,80676.55,144.4,0.00889,2e-05,0.58751]
[1778371091249,39.46,80676.75,144.4,0.0089,2e-05,0.5878]
[1778371096284,39.46,80677.23,144.4,0.00891,2e-05,0.5885]
[1778371110382,39.46,80677.19,144.4,0.00891,2e-05,0.58844]
[1778371115417,39.46,80677.1,144.4,0.00885,2e-05,0.58426]
[1778371126494,39.46,80676.76,144.4,0.00884,2e-05,0.58377]
[1778371132536,39.46,80676.58,144.4,0.00883,2e-05,0.58351]
[1778371139585,39.46,80676.55,144.4,0.00883,2e-05,0.58347]
[1778371144620,39.46,80676.62,144.4,0.00883,2e-05,0.58357]
[1778371152678,39.46,80676.57,144.4,0.00883,2e-05,0.5835]
[1778371159728,39.46,80676.31,144.4,0.00883,2e-05,0.58312]
[1778371168791,39.46,80675.63,144.4,0.00881,2e-05,0.58214]
[1778371173826,39.46,80675.66,144.4,0.00875,2e-05,0.57816]
[1778371181882,39.46,80671.37,144.4,0.00865,2e-05,0.57203]
[1778371186917,39.46,80669.26,144.4,0.00859,2e-05,0.56903]
[1778371191952,39.46,80664.46,144.4,0.00848,2e-05,0.56226]
[1778371196990,39.46,80663.97,144.4,0.00847,2e-05,0.56158]
[1778371198135,39.46,80663.97,144.4,0.00847,2e-05,0.56158]
[1778371201029,39.46,80663.31,144.4,0.00845,2e-05,0.56065]
[1778371206064,39.46,80651.79,144.4,0.00818,2e-05,0.54472]
[1778371211078,39.46,80648.85,144.4,0.00811,2e-05,0.54072]
[1778371213113,39.46,80656.02,144.4,0.00828,2e-05,0.55053]
[1778371218148,39.46,80657.55,144.4,0.00831,2e-05,0.55264]
[1778371224190,39.46,80656.05,144.4,0.00828,2e-05,0.55057]
[1778371228102,39.46,80655.36,144.4,0.00826,2e-05,0.54962]
[1778371233253,39.46,80651.52,144.4,0.00812,2e-05,0.54051]
[1778371238288,39.46,80655.03,144.4,0.0082,2e-05,0.54529]
[1778371242316,39.46,80661.22,144.4,0.00834,2e-05,0.55382]
[1778371247351,39.46,80661.65,144.4,0.00835,2e-05,0.55442]
[1778371250372,39.46,80668.9,144.4,0.00853,2e-05,0.56456]
[1778371255407,39.46,80671.61,144.4,0.00859,2e-05,0.56838]
[1778371261449,39.46,80671.46,144.4,0.00859,2e-05,0.56817]
[1778371267491,39.46,80674.23,144.4,0.00866,2e-05,0.5721]
[1778371273533,39.46,80674.23,144.4,0.00866,2e-05,0.5721]
[1778371278568,39.46,80675.88,144.4,0.0087,2e-05,0.57446]
[1778371285617,39.46,80675.77,144.4,0.00869,2e-05,0.5743]
[1778371290652,39.46,80675.59,144.4,0.00869,2e-05,0.57404]
[1778371298709,39.46,80674.88,144.4,0.00861,2e-05,0.56903]
[1778371303744,39.46,80674.88,144.4,0.00861,2e-05,0.56903]
[1778371308779,39.46,80674.02,144.4,0.00859,2e-05,0.56782]
[1778371314821,39.46,80673.79,144.4,0.00859,2e-05,0.56749]
[1778371320864,39.46,80673.76,144.4,0.00859,2e-05,0.56745]
[1778371326906,39.46,80673.79,144.4,0.00859,2e-05,0.56749]
[1778371331941,39.46,80680.09,144.4,0.00874,2e-05,0.57647]
[1778371339543,39.46,80682.09,144.4,0.00879,2e-05,0.57934]
[1778371345032,39.46,80696.06,144.4,0.00914,3e-05,0.59974]
[1778371353088,39.46,80699.04,144.4,0.00916,3e-05,0.60002]
[1778371358123,39.46,80698.94,144.4,0.00916,3e-05,0.59987]
[1778371366183,39.46,80693.18,144.4,0.00901,3e-05,0.59138]
[1778371371218,39.46,80693.15,144.4,0.00901,3e-05,0.59134]
[1778371376253,39.46,80693.15,144.4,0.00901,3e-05,0.59134]
[1778371381288,39.46,80690.79,144.4,0.00895,3e-05,0.58788]
[1778371386323,39.46,80688.81,144.4,0.0089,3e-05,0.585]
[1778371391358,39.46,80683.6,144.4,0.00877,2e-05,0.57747]
[1778371396393,39.46,80681.01,144.4,0.0087,2e-05,0.57376]
[1778371401428,39.46,80680.17,144.4,0.00868,2e-05,0.57256]
[1778371404449,39.46,80673.59,144.4,0.00852,2e-05,0.56323]
[1778371409484,39.46,80669.14,144.4,0.00842,2e-05,0.557]
[1778371412505,39.46,80661.85,144.4,0.00819,2e-05,0.54302]
[1778371417541,39.46,80657.5,144.4,0.00809,2e-05,0.5371]
[1778371422576,39.46,80656.69,144.4,0.00807,2e-05,0.536]
[1778371427611,39.46,80652.04,144.4,0.00796,2e-05,0.52974]
[1778371429919,39.46,80650.63,144.4,0.00793,2e-05,0.52785]
[1778371435667,39.46,80652.44,144.4,0.00797,2e-05,0.53028]
[1778371440702,39.46,80653.07,144.4,0.00798,2e-05,0.53112]
[1778371445738,39.46,80652.01,144.4,0.00796,2e-05,0.5297]
[1778371450773,39.46,80650.84,144.4,0.00793,2e-05,0.52813]
[1778371451780,39.46,80642.19,144.4,0.00774,2e-05,0.51668]
[1778371453794,39.46,80636.22,144.4,0.00761,2e-05,0.50889]
[1778371456815,39.46,80643.38,144.4,0.00777,2e-05,0.51824]
[1778371462857,39.46,80642.49,144.4,0.00775,2e-05,0.51707]
[1778371467892,39.46,80640.74,144.4,0.00771,2e-05,0.51477]
[1778371472927,39.46,80641.2,144.4,0.00766,2e-05,0.51165]
[1778371480983,39.46,80641.52,144.4,0.00767,2e-05,0.51207]
[1778371486020,39.46,80640.92,144.4,0.00766,2e-05,0.51129]
[1778371492061,39.46,80639.56,144.4,0.00763,2e-05,0.50952]
[1778371498103,39.46,80640.13,144.4,0.00764,2e-05,0.51026]
[1778371502131,39.46,80631.15,144.4,0.00744,2e-05,0.49869]
[1778371504145,39.46,80617.6,144.4,0.00716,2e-05,0.48165]
[1778371505152,39.46,80623.43,144.4,0.00728,2e-05,0.48892]
[1778371506159,39.46,80629.77,144.4,0.00741,2e-05,0.49693]
[1778371508327,39.46,80634.41,144.4,0.00751,2e-05,0.50287]
[1778371514216,39.46,80637.55,144.4,0.00758,2e-05,0.50691]
[1778371519251,39.46,80637.8,144.4,0.00759,2e-05,0.50724]
[1778371523589,39.46,80637.76,144.4,0.00759,2e-05,0.50718]
[1778371529321,39.46,80634.01,144.4,0.00751,2e-05,0.50235]
[1778371533349,39.46,80631.19,144.4,0.00739,2e-05,0.4951]
[1778371538384,39.46,80630.59,144.4,0.00738,2e-05,0.49433]
[1778371543419,39.46,80629.78,144.4,0.00736,2e-05,0.49331]
[1778371548454,39.46,80637.9,144.4,0.00754,2e-05,0.50367]
[1778371553489,39.46,80638.97,144.4,0.00756,2e-05,0.50505]
[1778371558524,39.46,80638.98,144.4,0.00756,2e-05,0.50507]
[1778371563559,39.46,80635.6,144.4,0.00749,2e-05,0.50072]
[1778371568594,39.46,80635.13,144.4,0.00748,2e-05,0.50012]
[1778371573636,39.46,80634.92,144.4,0.00747,2e-05,0.49985]
[1778371578671,39.46,80634.95,144.4,0.00747,2e-05,0.49989]
[1778371583707,39.46,80637.2,144.4,0.00752,2e-05,0.50277]
[1778371589749,39.46,80634.89,144.4,0.00747,2e-05,0.49981]
[1778371594784,39.46,80634.71,144.4,0.00741,2e-05,0.49592]
[1778371602840,39.46,80634.7,144.4,0.00741,2e-05,0.49591]
[1778371607875,39.46,80634.23,144.4,0.0074,2e-05,0.49531]
[1778371613917,39.46,80634.23,144.4,0.0074,2e-05,0.49531]
[1778371618952,39.46,80631.95,144.4,0.00736,2e-05,0.49242]
[1778371623987,39.46,80632.12,144.4,0.00736,2e-05,0.49264]
[1778371629026,39.46,80630.73,144.4,0.00733,2e-05,0.49088]
[1778371632049,39.46,80624.88,144.4,0.00721,2e-05,0.48355]
[1778371637091,39.46,80623.26,144.4,0.00717,2e-05,0.48153]
[1778371642128,39.46,80622.85,144.4,0.00716,2e-05,0.48102]
[1778371647163,39.46,80620.31,144.4,0.00711,2e-05,0.47788]
[1778371651191,39.46,80616.1,144.4,0.00697,2e-05,0.46919]
[1778371656226,39.46,80619.72,144.4,0.00705,2e-05,0.47361]
[1778371661261,39.46,80619.45,144.4,0.00704,2e-05,0.47328]
[1778371673345,39.46,80622.76,144.4,0.00711,2e-05,0.47735]
[1778371680394,39.46,80623.17,144.4,0.00712,2e-05,0.47785]
[1778371693485,39.46,80623.24,144.4,0.00712,2e-05,0.47794]
[1778371695499,39.46,80630.95,144.4,0.00728,2e-05,0.48754]
[1778371700538,39.46,80628.62,144.4,0.00723,2e-05,0.48462]
[1778371705573,39.46,80627.04,144.4,0.0072,2e-05,0.48265]
[1778371709601,39.46,80620.3,144.4,0.00706,2e-05,0.47432]
[1778371712622,39.46,80615.63,144.4,0.00691,2e-05,0.46511]
[1778371717657,39.46,80614.18,144.4,0.00688,2e-05,0.46336]
[1778371723699,39.46,80613.93,144.4,0.00688,2e-05,0.46306]
[1778371730748,39.46,80613.4,144.4,0.00687,2e-05,0.46242]
[1778371740084,39.46,80613.38,144.4,0.00687,2e-05,0.4624]
[1778371740395,39.46,80613.42,144.4,0.00687,2e-05,0.46245]
[1778371740604,39.46,80613.42,144.4,0.00687,2e-05,0.46245]
[1778371740818,39.46,80651.88,144.4,0.00768,2e-05,0.51066]
[1778371745931,39.46,80654.04,144.4,0.00773,2e-05,0.51348]
[1778371751483,39.46,80656.15,144.4,0.00778,2e-05,0.51626]
[1778371757390,39.46,80656.56,144.4,0.00779,2e-05,0.5168]
[1778371762980,39.46,80657.4,144.4,0.00781,2e-05,0.51791]
[1778371770030,39.46,80656.01,144.4,0.00777,2e-05,0.51607]
[1778371775065,39.46,80656.45,144.4,0.00773,2e-05,0.51289]
[1778371782114,39.46,80656.59,144.4,0.00773,2e-05,0.51307]
[1778371787149,39.46,80656.48,144.4,0.00773,2e-05,0.51292]
[1778371792184,39.46,80657.22,144.4,0.00775,2e-05,0.5139]
[1778371797219,39.46,80656.91,144.4,0.00774,2e-05,0.51349]
[1778371803057,39.46,80657.12,144.4,0.00774,2e-05,0.51376]
[1778371806282,39.46,80668.01,144.4,0.00799,2e-05,0.52823]
[1778371810310,39.46,80660.76,144.4,0.00783,2e-05,0.51856]
[1778371815345,39.46,80657.97,144.4,0.00776,2e-05,0.51488]
[1778371820380,39.46,80657.79,144.4,0.00776,2e-05,0.51464]
[1778371825415,39.46,80656.51,144.4,0.00773,2e-05,0.51296]
[1778371830450,39.46,80656.95,144.4,0.00774,2e-05,0.51354]
[1778371835486,39.46,80656.8,144.4,0.00768,2e-05,0.50959]
[1778371840521,39.46,80656.82,144.4,0.00768,2e-05,0.50961]
[1778371846563,39.46,80656.62,144.4,0.00768,2e-05,0.50935]
[1778371851598,39.46,80658.06,144.4,0.00771,2e-05,0.51123]
[1778371852605,39.46,80664.94,144.4,0.00786,2e-05,0.52031]
[1778371857640,39.46,80667.72,144.4,0.00793,2e-05,0.52401]
[1778371862678,39.46,80671.98,144.4,0.00803,2e-05,0.52973]
[1778371867713,39.46,80671.94,144.4,0.00803,2e-05,0.52967]
[1778371872748,39.46,80672.29,144.4,0.00803,2e-05,0.53014]
[1778371877783,39.46,80679.12,144.4,0.00819,2e-05,0.53942]
[1778371882818,39.46,80680.14,144.4,0.00822,2e-05,0.54082]
[1778371887853,39.46,80688.34,144.4,0.00841,2e-05,0.55216]
[1778371893896,39.46,80689.2,144.4,0.00837,2e-05,0.54939]
[1778371901952,39.46,80689.27,144.4,0.00838,2e-05,0.54949]
[1778371909002,39.46,80689.52,144.4,0.00838,2e-05,0.54983]
[1778371914037,39.46,80689.52,144.4,0.00838,2e-05,0.54983]
[1778371919365,39.46,80689.56,144.4,0.00838,2e-05,0.54989]
[1778371925115,39.46,80691.2,144.4,0.00842,2e-05,0.55218]
[1778371930149,39.46,80691.27,144.4,0.00842,2e-05,0.55227]
[1778371935184,39.46,80695.3,144.4,0.00852,2e-05,0.55792]
[1778371940219,39.46,80696.28,144.4,0.00855,2e-05,0.5593]
[1778371947268,39.46,80698.99,144.4,0.00861,2e-05,0.56314]
[1778371952303,39.46,80698.74,144.4,0.00855,2e-05,0.55876]
[1778371957338,39.46,80696.94,144.4,0.0085,2e-05,0.55623]
[1778371963380,39.46,80696.35,144.4,0.00849,2e-05,0.5554]
[1778371970429,39.46,80696.42,144.4,0.00849,2e-05,0.5555]
[1778371975464,39.46,80697.88,144.4,0.00853,2e-05,0.55755]
[1778371980499,39.46,80697.26,144.4,0.00851,2e-05,0.55668]
[1778371985534,39.46,80697.05,144.4,0.00851,2e-05,0.55638]
[1778371990570,39.46,80698.29,144.4,0.00854,2e-05,0.55813]
[1778371997618,39.46,80698.04,144.4,0.00853,2e-05,0.55777]
[1778372002653,39.46,80698.49,144.4,0.00854,2e-05,0.55841]
[1778372010709,39.46,80698.79,144.4,0.00855,2e-05,0.55883]
[1778372015744,39.46,80698.19,144.4,0.00847,2e-05,0.55398]
[1778372019772,39.46,80708.01,144.4,0.00872,2e-05,0.56789]
[1778372024807,39.46,80711.63,144.4,0.00881,3e-05,0.57309]
[1778372029842,39.46,80710.42,144.4,0.00878,3e-05,0.57134]
[1778372034880,39.46,80710.96,144.4,0.00879,3e-05,0.57212]
[1778372041929,39.46,80711.42,144.4,0.0088,3e-05,0.57278]
[1778372046964,39.46,80709.6,144.4,0.00875,3e-05,0.57017]
[1778372053006,39.46,80709.7,144.4,0.00876,3e-05,0.57031]
[1778372058041,39.46,80698.76,144.4,0.00849,2e-05,0.55478]
[1778372063078,39.46,80699.03,144.4,0.00849,2e-05,0.55516]
[1778372069120,39.46,80699.07,144.4,0.00849,2e-05,0.55521]
[1778372076169,39.46,80698.84,144.4,0.00843,2e-05,0.55089]
[1778372081204,39.46,80698.33,144.4,0.00842,2e-05,0.55018]
[1778372091274,39.46,80698.33,144.4,0.00842,2e-05,0.55018]
[1778372096309,39.46,80698.3,144.4,0.00842,2e-05,0.55014]
[1778372101344,39.46,80694.54,144.4,0.00833,2e-05,0.54491]
[1778372110408,39.46,80695.49,144.4,0.00835,2e-05,0.54623]
[1778372116450,39.46,80695.42,144.4,0.00835,2e-05,0.54613]
[1778372121485,39.46,80694.19,144.4,0.00832,2e-05,0.54443]
[1778372126520,39.46,80702.6,144.4,0.00852,2e-05,0.55616]
[1778372128534,39.46,80710.31,144.4,0.00871,2e-05,0.56711]
[1778372135673,39.46,80711.24,144.4,0.00867,2e-05,0.56436]
[1778372140708,39.46,80711.47,144.4,0.00868,2e-05,0.56469]
[1778372145743,39.46,80711.87,144.4,0.00869,2e-05,0.56526]
[1778372156820,39.46,80711.77,144.4,0.00869,2e-05,0.56512]
[1778372166890,39.46,80711.94,144.4,0.00869,2e-05,0.56536]
[1778372172932,39.46,80709.36,144.4,0.00863,2e-05,0.56169]
[1778372179981,39.46,80707.56,144.4,0.00858,2e-05,0.55914]
[1778372183004,39.46,80697.43,144.4,0.00834,2e-05,0.54495]
[1778372185022,39.46,80689.44,144.4,0.00815,2e-05,0.53397]
[1778372190057,39.46,80689.86,144.4,0.00816,2e-05,0.53454]
[1778372195092,39.46,80689.61,144.4,0.00809,2e-05,0.5303]
[1778372200127,39.46,80688.17,144.4,0.00806,2e-05,0.52835]
[1778372205162,39.46,80687.5,144.4,0.00804,2e-05,0.52744]
[1778372210198,39.46,80696.94,144.4,0.00827,2e-05,0.54031]
[1778372215233,39.46,80701.51,144.4,0.00838,2e-05,0.54664]
[1778372221275,39.46,80703.42,144.4,0.00842,2e-05,0.5493]
[1778372228324,39.46,80704.58,144.4,0.00845,2e-05,0.55092]
[1778372233361,39.46,80697.68,144.4,0.00828,2e-05,0.54133]
[1778372244438,39.46,80695.29,144.4,0.00823,2e-05,0.53804]
[1778372249474,39.46,80695.3,144.4,0.00823,2e-05,0.53806]
[1778372254508,39.46,80694.6,144.4,0.00815,2e-05,0.53317]
[1778372260550,39.46,80693.4,144.4,0.00812,2e-05,0.53154]
[1778372267599,39.46,80694.55,144.4,0.00815,2e-05,0.5331]
[1778372272634,39.46,80694.51,144.4,0.00815,2e-05,0.53305]
[1778372279683,39.46,80694.55,144.4,0.00815,2e-05,0.5331]
[1778372285725,39.46,80694.47,144.4,0.00815,2e-05,0.53299]
[1778372290760,39.46,80694.47,144.4,0.00815,2e-05,0.53299]
[1778372295795,39.46,80694.55,144.4,0.00815,2e-05,0.5331]
[1778372301837,39.46,80694.55,144.4,0.00815,2e-05,0.5331]
[1778372306872,39.46,80694.58,144.4,0.00815,2e-05,0.53314]
[1778372311907,39.46,80694.58,144.4,0.00809,2e-05,0.52923]
[1778372316942,39.46,80694.72,144.4,0.0081,2e-05,0.52942]
[1778372321977,39.46,80694.88,144.4,0.0081,2e-05,0.52963]
[1778372328019,39.46,80694.77,144.4,0.0081,2e-05,0.52948]
[1778372334061,39.46,80694.59,144.4,0.00809,2e-05,0.52924]
[1778372340103,39.46,80694.95,144.4,0.0081,2e-05,0.52973]
[1778372351180,39.46,80695.02,144.4,0.0081,2e-05,0.52982]
[1778372355208,39.46,80701.95,144.4,0.00827,2e-05,0.5393]
[1778372361250,39.46,80702.79,144.4,0.00829,2e-05,0.54046]
[1778372365715,39.46,80707.59,144.4,0.0084,2e-05,0.54711]
[1778372369306,39.46,80714.13,144.4,0.00856,2e-05,0.55629]
[1778372374341,39.46,80713.54,144.4,0.00849,2e-05,0.55142]
[1778372378369,39.46,80720.04,144.4,0.00865,2e-05,0.56061]
[1778372385418,39.46,80720.38,144.4,0.00866,2e-05,0.56109]
[1778372390453,39.46,80721.06,144.4,0.00868,2e-05,0.56206]
[1778372395488,39.46,80721.06,144.4,0.00868,2e-05,0.56206]
[1778372400523,39.46,80724.7,144.4,0.00877,3e-05,0.56727]
[1778372406565,39.46,80724.62,144.4,0.00876,3e-05,0.56716]
[1778372411600,39.46,80724.62,144.4,0.00876,3e-05,0.56716]
[1778372416635,39.46,80724.91,144.4,0.00877,3e-05,0.56757]
[1778372422677,39.46,80738.72,144.4,0.00913,3e-05,0.58771]
[1778372427712,39.46,80741.98,144.4,0.00921,3e-05,0.59255]
[1778372432747,39.46,80742.57,144.4,0.00916,3e-05,0.58919]
[1778372437782,39.46,80741.19,144.4,0.00913,3e-05,0.58715]
[1778372444831,39.46,80742.23,144.4,0.00915,3e-05,0.58869]
[1778372449866,39.46,80743.27,144.4,0.00918,3e-05,0.59023]
[1778372454901,39.46,80743.68,144.4,0.00919,3e-05,0.59084]
[1778372459936,39.46,80744.79,144.4,0.00922,3e-05,0.59249]
[1778372464971,39.46,80738.55,144.4,0.00906,3e-05,0.58325]
[1778372470007,39.46,80734.22,144.4,0.00895,3e-05,0.57691]
[1778372475046,39.46,80737.94,144.4,0.00904,3e-05,0.58236]
[1778372480081,39.46,80738.32,144.4,0.00905,3e-05,0.58291]
[1778372485116,39.46,80743.84,144.4,0.0092,3e-05,0.59108]
[1778372490151,39.46,80742.78,144.4,0.00917,3e-05,0.5895]
[1778372495186,39.46,80741.28,144.4,0.00907,3e-05,0.58307]
[1778372501228,39.46,80741.72,144.4,0.00908,3e-05,0.58371]
[1778372506296,39.46,80742.6,144.4,0.0091,3e-05,0.58501]
[1778372517373,39.46,80744.02,144.4,0.00914,3e-05,0.58711]
[1778372522409,39.46,80747.37,144.4,0.00923,3e-05,0.59209]
[1778372527444,39.46,80747.09,144.4,0.00922,3e-05,0.59167]
[1778372533486,39.46,80747.05,144.4,0.00922,3e-05,0.59161]
[1778372544563,39.46,80750.86,144.4,0.00932,3e-05,0.59731]
[1778372549599,39.46,80755.08,144.4,0.00943,3e-05,0.60367]
[1778372553627,39.46,80750.04,144.4,0.00923,3e-05,0.59181]
[1778372560676,39.46,80750.82,144.4,0.00925,3e-05,0.59298]
[1778372567725,39.46,80750.39,144.4,0.00924,3e-05,0.59233]
[1778372572760,39.46,80752.54,144.4,0.0093,3e-05,0.59555]
[1778372578802,39.46,80752.48,144.4,0.0093,3e-05,0.59546]
[1778372584844,39.46,80749.08,144.4,0.00921,3e-05,0.59038]
[1778372591897,39.46,80749.64,144.4,0.00922,3e-05,0.59122]
[1778372596932,39.46,80749.54,144.4,0.00922,3e-05,0.59107]
[1778372601968,39.46,80749.68,144.4,0.00922,3e-05,0.59128]
[1778372608013,39.46,80749.5,144.4,0.00922,3e-05,0.59101]
[1778372614055,39.46,80750.04,144.4,0.00917,3e-05,0.58756]
[1778372622111,39.46,80749.53,144.4,0.00915,3e-05,0.5868]
[1778372630167,39.46,80749.85,144.4,0.00916,3e-05,0.58728]
[1778372636209,39.46,80750.58,144.4,0.00918,3e-05,0.58836]
[1778372641245,39.46,80749.78,144.4,0.00916,3e-05,0.58717]
[1778372647289,39.46,80749.67,144.4,0.00916,3e-05,0.58701]
[1778372655345,39.46,80750.51,144.4,0.00918,3e-05,0.58826]
[1778372660380,39.46,80752.89,144.4,0.00924,3e-05,0.5918]
[1778372667429,39.46,80750.93,144.4,0.00919,3e-05,0.58888]
[1778372671457,39.46,80734.48,144.4,0.0087,3e-05,0.56071]
[1778372675492,39.46,80726.8,144.4,0.00851,2e-05,0.54982]
[1778372681534,39.46,80725.03,144.4,0.00847,2e-05,0.54734]
[1778372686569,39.46,80723.41,144.4,0.00843,2e-05,0.54507]
[1778372691605,39.46,80723.56,144.4,0.00843,2e-05,0.54528]
[1778372698654,39.46,80723.56,144.4,0.00843,2e-05,0.54528]
[1778372703690,39.46,80723.69,144.4,0.00844,2e-05,0.54546]
[1778372708724,39.46,80721.73,144.4,0.00839,2e-05,0.54273]
[1778372714766,39.46,80722.87,144.4,0.00842,2e-05,0.54432]
[1778372719802,39.46,80722.11,144.4,0.0084,2e-05,0.54326]
[1778372722823,39.46,80712.95,144.4,0.00818,2e-05,0.53062]
[1778372727858,39.46,80712.09,144.4,0.00816,2e-05,0.52945]
[1778372732893,39.46,80711.76,144.4,0.00809,2e-05,0.52505]
[1778372737928,39.46,80707.39,144.4,0.00799,2e-05,0.51916]
[1778372745988,39.46,80708.05,144.4,0.008,2e-05,0.52004]
[1778372750016,39.46,80702.15,144.4,0.00786,2e-05,0.51216]
[1778372755051,39.46,80702.09,144.4,0.00786,2e-05,0.51208]
[1778372761093,39.46,80702.42,144.4,0.00787,2e-05,0.51252]
[1778372766128,39.46,80702.53,144.4,0.00787,2e-05,0.51266]
[1778372771163,39.46,80699.12,144.4,0.0078,2e-05,0.50815]
[1778372776198,39.46,80694.64,144.4,0.00769,2e-05,0.50226]
[1778372781233,39.46,80694.27,144.4,0.00768,2e-05,0.50178]
[1778372786268,39.46,80694.23,144.4,0.00768,2e-05,0.50173]
[1778372791303,39.46,80692.99,144.4,0.0076,2e-05,0.49631]
[1778372796339,39.46,80695.65,144.4,0.00766,2e-05,0.49977]
[1778372801375,39.46,80690.78,144.4,0.00755,2e-05,0.49346]
[1778372806411,39.46,80690.15,144.4,0.00754,2e-05,0.49265]
[1778372813460,39.46,80690.2,144.4,0.00754,2e-05,0.49271]
[1778372818495,39.46,80689.85,144.4,0.00753,2e-05,0.49226]
[1778372831586,39.46,80689.85,144.4,0.00753,2e-05,0.49226]
[1778372839644,39.46,80689.54,144.4,0.00752,2e-05,0.49186]
[1778372845685,39.46,80688.95,144.4,0.00751,2e-05,0.4911]
[1778372852735,39.46,80690.8,144.4,0.00749,2e-05,0.48971]
[1778372859784,39.46,80692.1,144.4,0.00752,2e-05,0.49138]
[1778372865831,39.46,80692.6,144.4,0.00753,2e-05,0.49203]
[1778372870866,39.46,80698.1,144.4,0.00766,2e-05,0.49915]
[1778372875901,39.46,80698.58,144.4,0.00767,2e-05,0.49977]
[1778372887985,39.46,80698.47,144.4,0.00767,2e-05,0.49963]
[1778372893021,39.46,80698.58,144.4,0.00767,2e-05,0.49977]
[1778372903092,39.46,80698.75,144.4,0.00767,2e-05,0.49999]
[1778372909134,39.46,80698.74,144.4,0.00767,2e-05,0.49998]
[1778372919204,39.46,80698.74,144.4,0.00762,2e-05,0.49617]
[1778372931294,39.46,80699.84,144.4,0.00764,2e-05,0.4976]
[1778372938356,39.46,80705.78,144.4,0.00778,2e-05,0.50537]
[1778372943391,39.46,80704.64,144.4,0.00775,2e-05,0.50387]
[1778372948427,39.46,80704.74,144.4,0.00775,2e-05,0.504]
[1778372954468,39.46,80704.53,144.4,0.00775,2e-05,0.50373]
[1778372961517,39.46,80704.42,144.4,0.00774,2e-05,0.50358]
[1778372966552,39.46,80698.67,144.4,0.00761,2e-05,0.49608]
[1778372971587,39.46,80698.15,144.4,0.00755,2e-05,0.49161]
[1778372977630,39.46,80698.08,144.4,0.00754,2e-05,0.49152]
[1778372982665,39.46,80697.04,144.4,0.00752,2e-05,0.49018]
[1778372991729,39.46,80697.85,144.4,0.00754,2e-05,0.49122]
[1778373000792,39.46,80696.85,144.4,0.00752,2e-05,0.48994]
[1778373001799,39.46,80689.81,144.4,0.00736,2e-05,0.48096]
[1778373006834,39.46,80689.12,144.4,0.00735,2e-05,0.48009]
[1778373011869,39.46,80690.45,144.4,0.00738,2e-05,0.48177]
[1778373017911,39.46,80690.83,144.4,0.00738,2e-05,0.48225]
[1778373018486,39.46,80690.83,144.4,0.00738,2e-05,0.48225]
[1778373023954,39.46,80694.37,144.4,0.00746,2e-05,0.48676]
[1778373029996,39.46,80694.12,144.4,0.00746,2e-05,0.48644]
[1778373035036,39.46,80694.12,144.4,0.0074,2e-05,0.48269]
[1778373040057,39.46,80694.19,144.4,0.0074,2e-05,0.48278]
[1778373050144,39.46,80694.12,144.4,0.0074,2e-05,0.48269]
[1778373055179,39.46,80694.29,144.4,0.0074,2e-05,0.4829]
[1778373061225,39.46,80692.19,144.4,0.00736,2e-05,0.48024]
[1778373068274,39.46,80691.91,144.4,0.00735,2e-05,0.47989]
[1778373073310,39.46,80691.63,144.4,0.00735,2e-05,0.47953]
[1778373078344,39.46,80689.48,144.4,0.0073,2e-05,0.47682]
[1778373091435,39.46,80685.95,144.4,0.00717,2e-05,0.46872]
[1778373093449,39.46,80679.35,144.4,0.00703,2e-05,0.46059]
[1778373098484,39.46,80679.24,144.4,0.00703,2e-05,0.46046]
[1778373103519,39.46,80677.72,144.4,0.00699,2e-05,0.4586]
[1778373110568,39.46,80678.26,144.4,0.007,2e-05,0.45926]
[1778373117617,39.46,80678.62,144.4,0.00701,2e-05,0.4597]
[1778373124666,39.46,80678.69,144.4,0.00701,2e-05,0.45979]
[1778373128981,39.46,80678.69,144.4,0.00701,2e-05,0.45979]
[1778373138768,39.46,80678.1,144.4,0.007,2e-05,0.45907]
[1778373140782,39.46,80671.72,144.4,0.00687,2e-05,0.45134]
[1778373145818,39.46,80671.23,144.4,0.00686,2e-05,0.45075]
[1778373146826,39.46,80663.75,144.4,0.00671,2e-05,0.44184]
[1778373152870,39.46,80659.4,144.4,0.00657,2e-05,0.43324]
[1778373158916,39.46,80651.55,144.4,0.00641,2e-05,0.42419]
[1778373163951,39.46,80649.84,144.4,0.00638,2e-05,0.42224]
[1778373168986,39.46,80649.8,144.4,0.00638,2e-05,0.4222]
[1778373176105,39.46,80649.8,144.4,0.00638,2e-05,0.4222]
[1778373182083,39.46,80653.17,144.4,0.00644,2e-05,0.42605]
[1778373185107,39.46,80664.36,144.4,0.00667,2e-05,0.43905]
[1778373187121,39.46,80671.47,144.4,0.00681,2e-05,0.44747]
[1778373192156,39.46,80673.35,144.4,0.00685,2e-05,0.44972]
[1778373197191,39.46,80676.67,144.4,0.00692,2e-05,0.45372]
[1778373211293,39.46,80676.97,144.4,0.00687,2e-05,0.45049]
[1778373217335,39.46,80677.18,144.4,0.00688,2e-05,0.45075]
[1778373222412,39.46,80678.27,144.4,0.0069,2e-05,0.45206]
[1778373224384,39.46,80684.55,144.4,0.00703,2e-05,0.45969]
[1778373229419,39.46,80685.97,144.4,0.00706,2e-05,0.46142]
[1778373240496,39.46,80686.26,144.4,0.00707,2e-05,0.46178]
[1778373248552,39.46,80686.08,144.4,0.00706,2e-05,0.46156]
[1778373258671,39.46,80685.06,144.4,0.00704,2e-05,0.46031]
[1778373260685,39.46,80692.89,144.4,0.00721,2e-05,0.46998]
[1778373266727,39.46,80693.06,144.4,0.00721,2e-05,0.47019]
[1778373271762,39.46,80694.27,144.4,0.00718,2e-05,0.468]
[1778373276797,39.46,80694.31,144.4,0.00718,2e-05,0.46805]
[1778373281832,39.46,80694.35,144.4,0.00718,2e-05,0.4681]
[1778373286868,39.46,80694.16,144.4,0.00718,2e-05,0.46786]
[1778373294924,39.46,80698.4,144.4,0.00727,2e-05,0.47316]
[1778373297945,39.46,80707.76,144.4,0.00748,2e-05,0.48501]
[1778373298953,39.46,80713.49,144.4,0.00761,2e-05,0.49239]
[1778373303987,39.46,80713.61,144.4,0.00761,2e-05,0.49255]
[1778373310030,39.46,80720.6,144.4,0.00777,2e-05,0.50168]
[1778373315067,39.46,80722.67,144.4,0.00782,2e-05,0.50441]
[1778373320102,39.46,80722.81,144.4,0.00782,2e-05,0.50459]
[1778373325138,39.46,80723.16,144.4,0.00783,2e-05,0.50505]
[1778373330173,39.46,80727.34,144.4,0.00792,2e-05,0.51061]
[1778373335208,39.46,80730.53,144.4,0.00794,2e-05,0.51094]
[1778373339241,39.46,80736.26,144.4,0.00808,2e-05,0.51865]
[1778373344276,39.46,80737.18,144.4,0.0081,2e-05,0.5199]
[1778373349314,39.46,80733.59,144.4,0.00801,2e-05,0.51505]
[1778373357370,39.46,80729.23,144.4,0.00791,2e-05,0.5092]
[1778373359384,39.46,80722.94,144.4,0.00776,2e-05,0.50087]
[1778373364421,39.46,80722.71,144.4,0.00776,2e-05,0.50057]
[1778373369454,39.46,80722.25,144.4,0.00775,2e-05,0.49997]
[1778373379524,39.46,80722.25,144.4,0.00775,2e-05,0.49997]
[1778373387580,39.46,80722.32,144.4,0.00775,2e-05,0.50006]
[1778373392616,39.46,80722.08,144.4,0.00769,2e-05,0.49587]
[1778373396644,39.46,80732.01,144.4,0.00792,2e-05,0.50898]
[1778373400672,39.46,80737.35,144.4,0.00804,2e-05,0.51615]
[1778373405707,39.46,80736.83,144.4,0.00803,2e-05,0.51545]
[1778373416784,39.46,80736.79,144.4,0.00803,2e-05,0.51539]
[1778373419805,39.46,80728.43,144.4,0.00783,2e-05,0.50422]
[1778373423833,39.46,80721.75,144.4,0.00768,2e-05,0.49544]
[1778373429875,39.46,80715.35,144.4,0.00753,2e-05,0.48715]
[1778373435918,39.46,80712.38,144.4,0.00747,2e-05,0.48334]
[1778373441960,39.46,80711.98,144.4,0.00746,2e-05,0.48283]
[1778373448007,39.46,80709.62,144.4,0.0074,2e-05,0.47982]
[1778373453038,39.46,80720.48,144.4,0.00759,2e-05,0.48994]
[1778373459080,39.46,80718.12,144.4,0.00754,2e-05,0.4869]
[1778373464117,39.46,80715.01,144.4,0.00747,2e-05,0.48291]
[1778373470159,39.46,80714.46,144.4,0.00746,2e-05,0.48221]
[1778373476205,39.46,80713.99,144.4,0.00745,2e-05,0.48161]
[1778373483257,39.46,80714.97,144.4,0.00747,2e-05,0.48286]
[1778373490306,39.46,80713.88,144.4,0.00744,2e-05,0.48147]
[1778373495341,39.46,80713.82,144.4,0.00744,2e-05,0.48139]
[1778373500376,39.46,80714.94,144.4,0.00747,2e-05,0.48282]
[1778373510446,39.46,80714.24,144.4,0.00745,2e-05,0.48193]
[1778373519511,39.46,80714.21,144.4,0.00739,2e-05,0.4781]
[1778373524544,39.46,80714.56,144.4,0.0074,2e-05,0.47855]
[1778373529579,39.46,80714.63,144.4,0.0074,2e-05,0.47864]
[1778373534619,39.46,80714.41,144.4,0.0074,2e-05,0.47836]
[1778373539654,39.46,80708.01,144.4,0.00726,2e-05,0.47029]
[1778373540661,39.46,80691.79,144.4,0.00691,2e-05,0.45034]
[1778373542642,39.46,80691.03,144.4,0.00689,2e-05,0.44942]
[1778373543979,39.46,80689.86,144.4,0.00687,2e-05,0.44801]
[1778373551740,39.46,80689.72,144.4,0.00687,2e-05,0.44785]
[1778373559796,39.46,80690.27,144.4,0.00688,2e-05,0.44851]
[1778373563824,39.46,80685.0,144.4,0.00677,2e-05,0.4422]
[1778373568864,39.46,80687.3,144.4,0.00682,2e-05,0.44494]
[1778373576919,39.46,80687.62,144.4,0.00677,2e-05,0.44174]
[1778373587996,39.46,80688.05,144.4,0.00678,2e-05,0.44226]
[1778373593031,39.46,80687.87,144.4,0.00678,2e-05,0.44204]
[1778373598704,39.46,80687.56,144.4,0.00677,2e-05,0.44167]
[1778373598741,39.46,80687.56,144.4,0.00677,2e-05,0.44167]
[1778373599249,39.46,80687.56,144.4,0.00677,2e-05,0.44167]
[1778373600034,39.46,80705.2,144.4,0.00714,2e-05,0.46307]
[1778373600139,39.46,80725.95,144.4,0.0076,2e-05,0.48934]
[1778373602109,39.46,80718.42,144.4,0.00743,2e-05,0.47967]
[1778373607150,39.46,80719.83,144.4,0.00746,2e-05,0.48147]
[1778373612458,39.46,80715.09,144.4,0.00736,2e-05,0.47544]
[1778373616444,39.46,80715.46,144.4,0.00736,2e-05,0.47591]
[1778373622263,39.46,80715.26,144.4,0.00736,2e-05,0.47566]
[1778373627301,39.46,80714.76,144.4,0.00735,2e-05,0.47503]
[1778373632336,39.46,80714.93,144.4,0.0073,2e-05,0.47148]
[1778373637371,39.46,80714.97,144.4,0.0073,2e-05,0.47153]
[1778373642406,39.46,80714.36,144.4,0.00728,2e-05,0.47076]
[1778373647441,39.46,80714.43,144.4,0.00728,2e-05,0.47085]
[1778373657923,39.46,80714.18,144.4,0.00728,2e-05,0.47054]
[1778373660691,39.46,80714.18,144.4,0.00728,2e-05,0.47054]
[1778373672625,39.46,80714.14,144.4,0.00728,2e-05,0.47049]
[1778373677660,39.46,80714.0,144.4,0.00728,2e-05,0.47031]
[1778373689744,39.46,80713.81,144.4,0.00727,2e-05,0.47007]
[1778373697801,39.46,80714.18,144.4,0.00722,2e-05,0.46679]
[1778373702838,39.46,80718.11,144.4,0.00731,2e-05,0.47172]
[1778373707874,39.46,80718.93,144.4,0.00733,2e-05,0.47275]
[1778373714925,39.46,80719.04,144.4,0.00733,2e-05,0.47289]
[1778373719960,39.46,80719.04,144.4,0.00733,2e-05,0.47289]
[1778373724995,39.46,80722.45,144.4,0.00741,2e-05,0.47721]
[1778373730033,39.46,80728.27,144.4,0.00754,2e-05,0.48465]
[1778373737083,39.46,80729.96,144.4,0.00757,2e-05,0.48683]
[1778373742119,39.46,80730.01,144.4,0.00758,2e-05,0.48689]
[1778373749168,39.46,80729.11,144.4,0.00755,2e-05,0.48573]
[1778373754203,39.46,80736.94,144.4,0.00768,2e-05,0.49202]
[1778373760246,39.46,80740.3,144.4,0.00775,2e-05,0.49642]
[1778373765288,39.46,80739.86,144.4,0.00774,2e-05,0.49584]
[1778373775351,39.46,80739.86,144.4,0.00774,2e-05,0.49584]
[1778373780386,39.46,80740.89,144.4,0.00777,2e-05,0.4972]
[1778373787435,39.46,80741.39,144.4,0.00778,2e-05,0.49786]
[1778373792476,39.46,80740.75,144.4,0.00776,2e-05,0.49701]
[1778373794347,39.46,80742.93,144.4,0.00781,2e-05,0.49989]
[1778373795777,39.46,80742.75,144.4,0.00781,2e-05,0.49965]
[1778373801543,39.46,80750.52,144.4,0.00799,2e-05,0.51]
[1778373806647,39.46,80752.39,144.4,0.00804,2e-05,0.51252]
[1778373812689,39.46,80751.65,144.4,0.00796,2e-05,0.50753]
[1778373817724,39.46,80749.21,144.4,0.0079,2e-05,0.50427]
[1778373823766,39.46,80750.08,144.4,0.00792,2e-05,0.50543]
[1778373828801,39.46,80750.15,144.4,0.00792,2e-05,0.50553]
[1778373835852,39.46,80749.34,144.4,0.0079,2e-05,0.50445]
[1778373840887,39.46,80750.39,144.4,0.00793,2e-05,0.50585]
[1778373845922,39.46,80751.2,144.4,0.00795,2e-05,0.50693]
[1778373850957,39.46,80751.94,144.4,0.00797,2e-05,0.50792]
[1778373861033,39.46,80753.58,144.4,0.00801,2e-05,0.51012]
[1778373866068,39.46,80754.74,144.4,0.00803,2e-05,0.51169]
[1778373871103,39.46,80757.11,144.4,0.00803,2e-05,0.51088]
[1778373876138,39.46,80757.15,144.4,0.00803,2e-05,0.51093]
[1778373882181,39.46,80758.14,144.4,0.00805,2e-05,0.51227]
[1778373887216,39.46,80758.1,144.4,0.00805,2e-05,0.51221]
[1778373895272,39.46,80756.94,144.4,0.00803,2e-05,0.51065]
[1778373899861,39.46,80756.98,144.4,0.00803,2e-05,0.5107]
[1778373900332,39.46,80741.56,144.4,0.00766,2e-05,0.49027]
[1778373901324,39.46,80720.34,144.4,0.00719,2e-05,0.46326]
[1778373901778,39.46,80720.34,144.4,0.00719,2e-05,0.46326]
[1778373907364,39.46,80721.6,144.4,0.00722,2e-05,0.46482]
[1778373910758,39.46,80721.6,144.4,0.00722,2e-05,0.46482]
[1778373917434,39.46,80730.68,144.4,0.00742,2e-05,0.47626]
[1778373922469,39.46,80731.8,144.4,0.00744,2e-05,0.47769]
[1778373928516,39.46,80728.26,144.4,0.00736,2e-05,0.47319]
[1778373932543,39.46,80725.68,144.4,0.00725,2e-05,0.46617]
[1778373937578,39.46,80726.05,144.4,0.00726,2e-05,0.46663]
[1778373943620,39.46,80724.01,144.4,0.00721,2e-05,0.46408]
[1778373948113,39.46,80717.88,144.4,0.00708,2e-05,0.45649]
[1778373953690,39.46,80713.47,144.4,0.00698,2e-05,0.4511]
[1778373958725,39.46,80706.32,144.4,0.00683,2e-05,0.44247]
[1778373959734,39.46,80698.22,144.4,0.00667,2e-05,0.43285]
[1778373965777,39.46,80697.49,144.4,0.00665,2e-05,0.43199]
[1778373972829,39.46,80697.35,144.4,0.00665,2e-05,0.43183]
[1778373977864,39.46,80695.54,144.4,0.00661,2e-05,0.42971]
[1778373981822,39.46,80694.85,144.4,0.0066,2e-05,0.4289]
[1778373986927,39.46,80694.4,144.4,0.00659,2e-05,0.42838]
[1778373991962,39.46,80689.73,144.4,0.00644,2e-05,0.41946]
[1778373996997,39.46,80688.76,144.4,0.00642,2e-05,0.41835]
[1778374002032,39.46,80689.58,144.4,0.00644,2e-05,0.41929]
[1778374004046,39.46,80697.3,144.4,0.0066,2e-05,0.42822]
[1778374009083,39.46,80696.5,144.4,0.00658,2e-05,0.42728]
[1778374011097,39.46,80690.11,144.4,0.00645,2e-05,0.4199]
[1778374016133,39.46,80688.56,144.4,0.00642,2e-05,0.41812]
[1778374021167,39.46,80686.95,144.4,0.00639,2e-05,0.41628]
[1778374026202,39.46,80686.82,144.4,0.00639,2e-05,0.41614]
[1778374032245,39.46,80686.92,144.4,0.00639,2e-05,0.41625]
[1778374037280,39.46,80686.75,144.4,0.00638,2e-05,0.41606]
[1778374043325,39.46,80685.56,144.4,0.00636,2e-05,0.4147]
[1778374048360,39.46,80682.75,144.4,0.00631,2e-05,0.41152]
[1778374053395,39.46,80683.01,144.4,0.00626,2e-05,0.40837]
[1778374058430,39.46,80683.36,144.4,0.00627,2e-05,0.40877]
[1778374064472,39.46,80682.94,144.4,0.00626,2e-05,0.4083]
[1778374074542,39.46,80682.94,144.4,0.00626,2e-05,0.4083]
[1778374079577,39.46,80684.13,144.4,0.00628,2e-05,0.40963]
[1778374084612,39.46,80684.64,144.4,0.00629,2e-05,0.41021]
[1778374092687,39.46,80684.64,144.4,0.00629,2e-05,0.41021]
[1778374101731,39.46,80684.73,144.4,0.00629,2e-05,0.41031]
[1778374106766,39.46,80684.67,144.4,0.00629,2e-05,0.41024]
[1778374111801,39.46,80684.53,144.4,0.00624,2e-05,0.40665]
[1778374116836,39.46,80684.57,144.4,0.00624,2e-05,0.40669]
[1778374121872,39.46,80687.06,144.4,0.00629,2e-05,0.40949]
[1778374126906,39.46,80685.84,144.4,0.00626,2e-05,0.40812]
[1778374131941,39.46,80685.94,144.4,0.00627,2e-05,0.40823]
[1778374141004,39.46,80685.94,144.4,0.00627,2e-05,0.40823]
[1778374147046,39.46,80685.76,144.4,0.00626,2e-05,0.40803]
[1778374152083,39.46,80682.86,144.4,0.00621,2e-05,0.40478]
[1778374160139,39.46,80681.36,144.4,0.00618,2e-05,0.40311]
[1778374165174,39.46,80680.53,144.4,0.00616,2e-05,0.40219]
[1778374171216,39.46,80678.69,144.4,0.00608,2e-05,0.39677]
[1778374179278,39.46,80678.76,144.4,0.00608,2e-05,0.39685]
[1778374189348,39.46,80678.88,144.4,0.00608,2e-05,0.39698]
[1778374194383,39.46,80682.63,144.4,0.00615,2e-05,0.40112]
[1778374200426,39.46,80683.07,144.4,0.00616,2e-05,0.4016]
[1778374203447,39.46,80669.47,144.4,0.0059,2e-05,0.38676]
[1778374205461,39.46,80663.26,144.4,0.00579,2e-05,0.38013]
[1778374208482,39.46,80654.55,144.4,0.00564,2e-05,0.37101]
[1778374210496,39.46,80648.62,144.4,0.00553,2e-05,0.3649]
[1778374215531,39.46,80646.78,144.4,0.0055,2e-05,0.36302]
[1778374221573,39.46,80646.35,144.4,0.00549,2e-05,0.36258]
[1778374226608,39.46,80646.08,144.4,0.00549,2e-05,0.3623]
[1778374231643,39.46,80645.93,144.4,0.00544,2e-05,0.359]
[1778374237360,39.46,80646.04,144.4,0.00544,2e-05,0.35911]
[1778374244734,39.46,80645.93,144.4,0.00544,2e-05,0.359]
[1778374257827,39.46,80645.68,144.4,0.00543,2e-05,0.35875]
[1778374262862,39.46,80645.65,144.4,0.00543,2e-05,0.35872]
[1778374264876,39.46,80639.29,144.4,0.00533,2e-05,0.35235]
[1778374271925,39.46,80638.16,144.4,0.00531,2e-05,0.35122]
[1778374276961,39.46,80637.59,144.4,0.0053,2e-05,0.35066]
[1778374281996,39.46,80642.57,144.4,0.00538,2e-05,0.35562]
[1778374288040,39.46,80644.4,144.4,0.00541,2e-05,0.35746]
[1778374296096,39.46,80648.38,144.4,0.00543,2e-05,0.35833]
[1778374303145,39.46,80649.23,144.4,0.00545,2e-05,0.35919]
[1778374311201,39.46,80648.84,144.4,0.00544,2e-05,0.35879]
[1778374316236,39.46,80643.72,144.4,0.00535,2e-05,0.35365]
[1778374321271,39.46,80640.72,144.4,0.0053,2e-05,0.35067]
[1778374326306,39.46,80643.74,144.4,0.00535,2e-05,0.35367]
[1778374332349,39.46,80643.59,144.4,0.00535,2e-05,0.35352]
[1778374338391,39.46,80643.46,144.4,0.00535,2e-05,0.35339]
[1778374345440,39.46,80643.36,144.4,0.00535,2e-05,0.35329]
[1778374350475,39.46,80642.58,144.4,0.00533,2e-05,0.35252]
[1778374355510,39.46,80644.27,144.4,0.00532,2e-05,0.35109]
[1778374360545,39.46,80647.02,144.4,0.00536,2e-05,0.35383]
[1778374365580,39.46,80650.2,144.4,0.00542,2e-05,0.35702]
[1778374370615,39.46,80651.03,144.4,0.00543,2e-05,0.35786]
[1778374380685,39.46,80650.21,144.4,0.00542,2e-05,0.35703]
[1778374385720,39.46,80648.32,144.4,0.00539,2e-05,0.35513]
[1778374390755,39.46,80647.72,144.4,0.00538,2e-05,0.35453]
[1778374394783,39.46,80654.57,144.4,0.00549,2e-05,0.36145]
[1778374398811,39.46,80664.67,144.4,0.00567,2e-05,0.37185]
[1778374403846,39.46,80662.21,144.4,0.00563,2e-05,0.36929]
[1778374408881,39.46,80657.41,144.4,0.00554,2e-05,0.36435]
[1778374413916,39.46,80656.22,144.4,0.00548,2e-05,0.35995]
[1778374419958,39.46,80656.38,144.4,0.00548,2e-05,0.36011]
[1778374428017,39.46,80656.74,144.4,0.00548,2e-05,0.36048]
[1778374434059,39.46,80656.56,144.4,0.00548,2e-05,0.3603]
[1778374439094,39.46,80653.51,144.4,0.00543,2e-05,0.35721]
[1778374444129,39.46,80652.55,144.4,0.00541,2e-05,0.35624]
[1778374447152,39.46,80645.74,144.4,0.0053,2e-05,0.34944]
[1778374452187,39.46,80644.57,144.4,0.00528,2e-05,0.34829]
[1778374457222,39.46,80644.51,144.4,0.00528,2e-05,0.34823]
[1778374462257,39.46,80650.05,144.4,0.00537,2e-05,0.35373]
[1778374474341,39.46,80650.19,144.4,0.00533,2e-05,0.35075]
[1778374479380,39.46,80650.81,144.4,0.00534,2e-05,0.35137]
[1778374484419,39.46,80652.52,144.4,0.00536,2e-05,0.35307]
[1778374489454,39.46,80652.63,144.4,0.00537,2e-05,0.35318]
[1778374494489,39.46,80652.61,144.4,0.00537,2e-05,0.35316]
[1778374504560,39.46,80652.61,144.4,0.00537,2e-05,0.35316]
[1778374511609,39.46,80653.69,144.4,0.00538,2e-05,0.35424]
[1778374516644,39.46,80653.77,144.4,0.00539,2e-05,0.35432]
[1778374525707,39.46,80654.01,144.4,0.00539,2e-05,0.35457]
[1778374530742,39.46,80644.85,144.4,0.00524,2e-05,0.34547]
[1778374536784,39.46,80645.49,144.4,0.0052,2e-05,0.34302]
[1778374546854,39.46,80645.75,144.4,0.00521,2e-05,0.34328]
[1778374551936,39.46,80645.02,144.4,0.00519,2e-05,0.34257]
[1778374553950,39.46,80655.6,144.4,0.00537,2e-05,0.35302]
[1778374559992,39.46,80655.36,144.4,0.00537,2e-05,0.35278]
[1778374565027,39.46,80656.0,144.4,0.00538,2e-05,0.35342]
[1778374570062,39.46,80656.48,144.4,0.00539,2e-05,0.3539]
[1778374575097,39.46,80655.97,144.4,0.00538,2e-05,0.35339]
[1778374581139,39.46,80656.36,144.4,0.00538,2e-05,0.35378]
[1778374591209,39.46,80652.99,144.4,0.00528,2e-05,0.3473]
[1778374596244,39.46,80656.22,144.4,0.00533,2e-05,0.35051]
[1778374601279,39.46,80656.01,144.4,0.00533,2e-05,0.3503]
[1778374607322,39.46,80655.56,144.4,0.00532,2e-05,0.34985]
[1778374613363,39.46,80655.57,144.4,0.00532,2e-05,0.34986]
[1778374620415,39.46,80655.56,144.4,0.00532,2e-05,0.34985]
[1778374625451,39.46,80655.57,144.4,0.00532,2e-05,0.34986]
[1778374626910,39.46,80655.57,144.4,0.00532,2e-05,0.34986]
[1778374634514,39.46,80656.23,144.4,0.00534,2e-05,0.35052]
[1778374645591,39.46,80656.21,144.4,0.00533,2e-05,0.3505]
[1778374650626,39.46,80657.13,144.4,0.00535,2e-05,0.35141]
[1778374660696,39.46,80654.54,144.4,0.00526,2e-05,0.34573]
[1778374665731,39.46,80654.29,144.4,0.00526,2e-05,0.34548]
[1778374671128,39.46,80654.9,144.4,0.00527,2e-05,0.34608]
[1778374677815,39.46,80658.01,144.4,0.00532,2e-05,0.34916]
[1778374686878,39.46,80658.06,144.4,0.00532,2e-05,0.34921]
[1778374692920,39.46,80657.94,144.4,0.00532,2e-05,0.34909]
[1778374697955,39.46,80652.78,144.4,0.00523,2e-05,0.344]
[1778374702990,39.46,80651.34,144.4,0.00521,2e-05,0.34259]
[1778374707018,39.46,80644.29,144.4,0.00509,2e-05,0.33575]
[1778374711046,39.46,80641.16,144.4,0.005,2e-05,0.32975]
[1778374716081,39.46,80640.5,144.4,0.00498,2e-05,0.32912]
[1778374721116,39.46,80640.52,144.4,0.00499,2e-05,0.32914]
[1778374725145,39.46,80634.14,144.4,0.00488,2e-05,0.32316]
[1778374726212,39.46,80628.68,144.4,0.0048,2e-05,0.3181]
[1778374726354,39.46,80628.68,144.4,0.0048,2e-05,0.3181]
[1778374727173,39.46,80623.19,144.4,0.00471,2e-05,0.31309]
[1778374730194,39.46,80631.14,144.4,0.00484,2e-05,0.32037]
[1778374730608,39.46,80631.14,144.4,0.00484,2e-05,0.32037]
[1778374731504,39.46,80634.12,144.4,0.00488,2e-05,0.32314]
[1778374733614,39.46,80635.45,144.4,0.0049,2e-05,0.32438]
[1778374740306,39.46,80635.45,144.4,0.0049,2e-05,0.32438]
[1778374746348,39.46,80636.92,144.4,0.00493,2e-05,0.32575]
[1778374752390,39.46,80637.0,144.4,0.00493,2e-05,0.32583]
[1778374758432,39.46,80637.86,144.4,0.00494,2e-05,0.32664]
[1778374765482,39.46,80637.94,144.4,0.00494,2e-05,0.32671]
[1778374770516,39.46,80637.9,144.4,0.00494,2e-05,0.32667]
[1778374775554,39.46,80638.02,144.4,0.0049,2e-05,0.32381]
[1778374782603,39.46,80637.74,144.4,0.0049,2e-05,0.32355]
[1778374787638,39.46,80637.95,144.4,0.0049,2e-05,0.32375]
[1778374791666,39.46,80643.93,144.4,0.005,2e-05,0.32937]
[1778374796701,39.46,80648.31,144.4,0.00507,2e-05,0.33354]
[1778374798715,39.46,80665.15,144.4,0.00535,2e-05,0.35]
[1778374804757,39.46,80662.94,144.4,0.00531,2e-05,0.3478]
[1778374805764,39.46,80655.79,144.4,0.00519,2e-05,0.34077]
[1778374810799,39.46,80656.55,144.4,0.0052,2e-05,0.34151]
[1778374816005,39.46,80655.03,144.4,0.00518,2e-05,0.34003]
[1778374819863,39.46,80648.26,144.4,0.00507,2e-05,0.33349]
[1778374821444,39.46,80648.08,144.4,0.00506,2e-05,0.33332]
[1778374821453,39.46,80648.08,144.4,0.00506,2e-05,0.33332]
[1778374821877,39.46,80639.16,144.4,0.00492,2e-05,0.32488]
[1778374827919,39.46,80636.41,144.4,0.00488,2e-05,0.32231]
[1778374832954,39.46,80639.71,144.4,0.00488,2e-05,0.32242]
[1778374842020,39.46,80639.29,144.4,0.00488,2e-05,0.32203]
[1778374846048,39.46,80633.81,144.4,0.00479,2e-05,0.31697]
[1778374851083,39.46,80634.02,144.4,0.0048,2e-05,0.31716]
[1778374856119,39.46,80634.96,144.4,0.00481,2e-05,0.31802]
[1778374861154,39.46,80634.78,144.4,0.00481,2e-05,0.31786]
[1778374867196,39.46,80634.88,144.4,0.00481,2e-05,0.31795]
[1778374872231,39.46,80633.79,144.4,0.00479,2e-05,0.31695]
[1778374878273,39.46,80630.79,144.4,0.00475,2e-05,0.3142]
[1778374883308,39.46,80630.68,144.4,0.00474,2e-05,0.3141]
[1778374885898,39.46,80630.68,144.4,0.00474,2e-05,0.3141]
[1778374885966,39.46,80630.68,144.4,0.00474,2e-05,0.3141]
[1778374886329,39.46,80604.03,144.4,0.00435,1e-05,0.29061]
[1778374887336,39.46,80596.11,144.4,0.00424,1e-05,0.28392]
[1778374887860,39.46,80596.11,144.4,0.00424,1e-05,0.28392]
[1778374890701,39.46,80594.88,144.4,0.00422,1e-05,0.2829]
[1778374896399,39.46,80595.12,144.4,0.00419,1e-05,0.28041]
[1778374899211,39.46,80595.09,144.4,0.00419,1e-05,0.28039]
[1778374904455,39.46,80596.26,144.4,0.0042,1e-05,0.28136]
[1778374909491,39.46,80596.05,144.4,0.0042,1e-05,0.28118]
[1778374914526,39.46,80595.99,144.4,0.0042,1e-05,0.28113]
[1778374919561,39.46,80595.25,144.4,0.00419,1e-05,0.28052]
[1778374924602,39.46,80592.61,144.4,0.00415,1e-05,0.27834]
[1778374929637,39.46,80591.13,144.4,0.00413,1e-05,0.27713]
[1778374934672,39.46,80591.39,144.4,0.00413,1e-05,0.27734]
[1778374939707,39.46,80588.93,144.4,0.0041,1e-05,0.27533]
[1778374944742,39.46,80586.29,144.4,0.00407,1e-05,0.27318]
[1778374945749,39.46,80580.63,144.4,0.00399,1e-05,0.26863]
[1778374946756,39.46,80573.58,144.4,0.0039,1e-05,0.26306]
[1778374951791,39.46,80574.67,144.4,0.00388,1e-05,0.26136]
[1778374952798,39.46,80580.08,144.4,0.00395,1e-05,0.26561]
[1778374955435,39.46,80581.04,144.4,0.00396,1e-05,0.26637]
[1778374959848,39.46,80589.41,144.4,0.00407,1e-05,0.27308]
[1778374964883,39.46,80581.39,144.4,0.00396,1e-05,0.26665]
[1778374969918,39.46,80580.61,144.4,0.00395,1e-05,0.26603]
[1778374972939,39.46,80585.9,144.4,0.00402,1e-05,0.27025]
[1778374977974,39.46,80587.61,144.4,0.00405,1e-05,0.27163]
[1778374985023,39.46,80587.43,144.4,0.00404,1e-05,0.27148]
[1778374991065,39.46,80587.74,144.4,0.00405,1e-05,0.27173]
[1778374999121,39.46,80587.74,144.4,0.00405,1e-05,0.27173]
[1778375001135,39.46,80582.34,144.4,0.00398,1e-05,0.26741]
[1778375006170,39.46,80580.11,144.4,0.00395,1e-05,0.26564]
[1778375011205,39.46,80577.64,144.4,0.00388,1e-05,0.26113]
[1778375012212,39.46,80583.04,144.4,0.00395,1e-05,0.26538]
[1778375014226,39.46,80589.2,144.4,0.00403,1e-05,0.27029]
[1778375016241,39.46,80597.37,144.4,0.00414,1e-05,0.27693]
[1778375021275,39.46,80601.91,144.4,0.0042,1e-05,0.28067]
[1778375027317,39.46,80605.13,144.4,0.00425,1e-05,0.28336]
[1778375032352,39.46,80605.57,144.4,0.00425,1e-05,0.28373]
[1778375034888,39.46,80606.15,144.4,0.00426,1e-05,0.28421]
[1778375034946,39.46,80606.15,144.4,0.00426,1e-05,0.28421]
[1778375039416,39.46,80606.53,144.4,0.00427,1e-05,0.28453]
[1778375039517,39.46,80606.53,144.4,0.00427,1e-05,0.28453]
[1778375040117,39.46,80606.53,144.4,0.00427,1e-05,0.28453]
[1778375040218,39.46,80606.53,144.4,0.00427,1e-05,0.28453]
[1778375041838,39.46,80606.75,144.4,0.00427,1e-05,0.28472]
[1778375042422,39.46,80606.53,144.4,0.00427,1e-05,0.28453]
[1778375047457,39.46,80606.22,144.4,0.00426,1e-05,0.28427]
[1778375050155,39.46,80606.85,144.4,0.00427,1e-05,0.2848]
[1778375050478,39.46,80607.55,144.4,0.00428,1e-05,0.28539]
[1778375054227,39.46,80607.59,144.4,0.00428,1e-05,0.28542]
[1778375054328,39.46,80607.59,144.4,0.00428,1e-05,0.28542]
[1778375055120,39.46,80607.59,144.4,0.00428,1e-05,0.28542]
[1778375055516,39.46,80607.55,144.4,0.00428,1e-05,0.28539]
[1778375058936,39.46,80607.6,144.4,0.00428,1e-05,0.28543]
[1778375059565,39.46,80607.6,144.4,0.00428,1e-05,0.28543]
[1778375059544,39.46,80607.63,144.4,0.00428,1e-05,0.28546]
[1778375060551,39.46,80607.44,144.4,0.00428,1e-05,0.2853]
[1778375067600,39.46,80607.04,144.4,0.00427,1e-05,0.28496]
[1778375068177,39.46,80607.04,144.4,0.00427,1e-05,0.28496]
[1778375069059,39.46,80607.04,144.4,0.00427,1e-05,0.28496]
[1778375070484,39.46,80607.04,144.4,0.00427,1e-05,0.28496]
[1778375071452,39.46,80608.19,144.4,0.00429,1e-05,0.28593]
[1778375072272,39.46,80608.19,144.4,0.00425,1e-05,0.28321]
[1778375073205,39.46,80609.44,144.4,0.00427,1e-05,0.28426]
[1778375075299,39.46,80609.58,144.4,0.00427,1e-05,0.28437]
[1778375076133,39.46,80609.58,144.4,0.00427,1e-05,0.28437]
[1778375083539,39.46,80609.58,144.4,0.00427,1e-05,0.28437]
[1778375088106,39.46,80609.58,144.4,0.00427,1e-05,0.28437]
[1778375091268,39.46,80610.64,144.4,0.00428,1e-05,0.28527]
[1778375096804,39.46,80612.87,144.4,0.00431,1e-05,0.28715]
[1778375101839,39.46,80612.49,144.4,0.00431,1e-05,0.28683]
[1778375103278,39.46,80612.49,144.4,0.00431,1e-05,0.28683]
[1778375104970,39.46,80612.68,144.4,0.00431,1e-05,0.28699]
[1778375110905,39.46,80612.49,144.4,0.00431,1e-05,0.28683]
[1778375116947,39.46,80612.12,144.4,0.0043,1e-05,0.28652]
[1778375121982,39.46,80608.04,144.4,0.00425,1e-05,0.28308]
[1778375124516,39.46,80608.04,144.4,0.00425,1e-05,0.28308]
[1778375127041,39.46,80607.12,144.4,0.00423,1e-05,0.28231]
[1778375127651,39.46,80607.12,144.4,0.00423,1e-05,0.28231]
[1778375134556,39.46,80606.71,144.4,0.00419,1e-05,0.27927]
[1778375135381,39.46,80606.71,144.4,0.00419,1e-05,0.27927]
[1778375137885,39.46,80605.49,144.4,0.00417,1e-05,0.27826]
[1778375139966,39.46,80605.49,144.4,0.00417,1e-05,0.27826]
[1778375145007,39.46,80605.05,144.4,0.00417,1e-05,0.2779]
[1778375149032,39.46,80605.59,144.4,0.00417,1e-05,0.27835]
[1778375150462,39.46,80602.45,144.4,0.00413,1e-05,0.27576]
[1778375156224,39.46,80586.37,144.4,0.00392,1e-05,0.26285]
[1778375159654,39.46,80584.75,144.4,0.00389,1e-05,0.26158]
[1778375161322,39.46,80584.71,144.4,0.00389,1e-05,0.26155]
[1778375162351,39.46,80584.71,144.4,0.00389,1e-05,0.26155]
[1778375163012,39.46,80584.21,144.4,0.00389,1e-05,0.26116]
[1778375163711,39.46,80584.21,144.4,0.00389,1e-05,0.26116]
[1778375166021,39.46,80582.67,144.4,0.00387,1e-05,0.25996]
[1778375167484,39.46,80583.48,144.4,0.00388,1e-05,0.26059]
[1778375173343,39.46,80593.33,144.4,0.00401,1e-05,0.26838]
[1778375174928,39.46,80591.46,144.4,0.00398,1e-05,0.26688]
[1778375175658,39.46,80591.46,144.4,0.00398,1e-05,0.26688]
[1778375181713,39.46,80591.6,144.4,0.00398,1e-05,0.26699]
[1778375181726,39.46,80591.6,144.4,0.00398,1e-05,0.26699]
[1778375182730,39.46,80589.5,144.4,0.00396,1e-05,0.26532]
[1778375183280,39.46,80585.51,144.4,0.0039,1e-05,0.26218]
[1778375183955,39.46,80588.11,144.4,0.00394,1e-05,0.26422]
[1778375185533,39.46,80590.44,144.4,0.00397,1e-05,0.26607]
[1778375187170,39.46,80590.53,144.4,0.00397,1e-05,0.26614]
[1778375192476,39.46,80589.35,144.4,0.00392,1e-05,0.26262]
[1778375197511,39.46,80589.18,144.4,0.00391,1e-05,0.26249]
[1778375198518,39.46,80596.75,144.4,0.00401,1e-05,0.2685]
[1778375200092,39.46,80598.3,144.4,0.00403,1e-05,0.26975]
[1778375201995,39.46,80600.76,144.4,0.00407,1e-05,0.27173]
[1778375203508,39.46,80600.76,144.4,0.00407,1e-05,0.27173]
[1778375208588,39.46,80600.83,144.4,0.00407,1e-05,0.27179]
[1778375211626,39.46,80600.83,144.4,0.00407,1e-05,0.27179]
[1778375212375,39.46,80600.83,144.4,0.00407,1e-05,0.27179]
[1778375218660,39.46,80600.37,144.4,0.00406,1e-05,0.27142]
[1778375223695,39.46,80600.23,144.4,0.00406,1e-05,0.2713]
[1778375228730,39.46,80600.31,144.4,0.00406,1e-05,0.27137]
[1778375233766,39.46,80600.57,144.4,0.00407,1e-05,0.27158]
[1778375236946,39.46,80600.42,144.4,0.00406,1e-05,0.27146]
[1778375237853,39.46,80600.42,144.4,0.00406,1e-05,0.27146]
[1778375240694,39.46,80600.42,144.4,0.00406,1e-05,0.27146]
[1778375241546,39.46,80600.21,144.4,0.00406,1e-05,0.27129]
[1778375246974,39.46,80601.15,144.4,0.00407,1e-05,0.27205]
[1778375247434,39.46,80601.15,144.4,0.00407,1e-05,0.27205]
[1778375248882,39.46,80601.19,144.4,0.00407,1e-05,0.27208]
[1778375249617,39.46,80601.19,144.4,0.00407,1e-05,0.27208]
[1778375251246,39.46,80601.15,144.4,0.00407,1e-05,0.27205]
[1778375256128,39.46,80601.23,144.4,0.00404,1e-05,0.26947]
[1778375261903,39.46,80601.86,144.4,0.00404,1e-05,0.26998]
[1778375262514,39.46,80601.86,144.4,0.00404,1e-05,0.26998]
[1778375266295,39.46,80601.0,144.4,0.00403,1e-05,0.26929]
[1778375267085,39.46,80601.0,144.4,0.00403,1e-05,0.26929]
[1778375267621,39.46,80601.0,144.4,0.00403,1e-05,0.26929]
[1778375268463,39.46,80601.96,144.4,0.00405,1e-05,0.27006]
[1778375268736,39.46,80601.96,144.4,0.00405,1e-05,0.27006]
[1778375269351,39.46,80603.02,144.4,0.00406,1e-05,0.27092]
[1778375269412,39.46,80611.07,144.4,0.00417,1e-05,0.2775]
[1778375271970,39.46,80615.19,144.4,0.00423,1e-05,0.28091]
[1778375275052,39.46,80608.96,144.4,0.00414,1e-05,0.27576]
[1778375281095,39.46,80608.33,144.4,0.00413,1e-05,0.27524]
[1778375286130,39.46,80605.19,144.4,0.00409,1e-05,0.27268]
[1778375291165,39.46,80605.85,144.4,0.0041,1e-05,0.27322]
[1778375300228,39.46,80605.18,144.4,0.00409,1e-05,0.27267]
[1778375307278,39.46,80604.3,144.4,0.00408,1e-05,0.27196]
[1778375312313,39.46,80605.21,144.4,0.00405,1e-05,0.27005]
[1778375318355,39.46,80605.28,144.4,0.00405,1e-05,0.2701]
[1778375322383,39.46,80611.56,144.4,0.00414,1e-05,0.27521]
[1778375327418,39.46,80614.14,144.4,0.00417,1e-05,0.27734]
[1778375330439,39.46,80621.65,144.4,0.00428,1e-05,0.2836]
[1778375331446,39.46,80627.67,144.4,0.00436,1e-05,0.28871]
[1778375336481,39.46,80630.06,144.4,0.0044,1e-05,0.29076]
[1778375341516,39.46,80634.69,144.4,0.00447,1e-05,0.29476]
[1778375347558,39.46,80634.68,144.4,0.00447,1e-05,0.29475]
[1778375353600,39.46,80635.77,144.4,0.00448,1e-05,0.2957]
[1778375358635,39.46,80635.76,144.4,0.00448,1e-05,0.29569]
[1778375363671,39.46,80632.22,144.4,0.00443,1e-05,0.29262]
[1778375370720,39.46,80633.74,144.4,0.00445,1e-05,0.29393]
[1778375378776,39.46,80633.71,144.4,0.00441,1e-05,0.2911]
[1778375385826,39.46,80632.26,144.4,0.00439,1e-05,0.28985]
[1778375390860,39.46,80633.2,144.4,0.0044,1e-05,0.29066]
[1778375400931,39.46,80631.31,144.4,0.00437,1e-05,0.28904]
[1778375402945,39.46,80622.95,144.4,0.00426,1e-05,0.28196]
[1778375407981,39.46,80623.49,144.4,0.00426,1e-05,0.28241]
[1778375415029,39.46,80622.74,144.4,0.00425,1e-05,0.28178]
[1778375420068,39.46,80622.61,144.4,0.00425,1e-05,0.28167]
[1778375426110,39.46,80620.8,144.4,0.00423,1e-05,0.28016]
[1778375431145,39.46,80617.87,144.4,0.00414,1e-05,0.27503]
[1778375436180,39.46,80615.22,144.4,0.00411,1e-05,0.27286]
[1778375441218,39.46,80612.72,144.4,0.00407,1e-05,0.27082]
[1778375450281,39.46,80611.93,144.4,0.00406,1e-05,0.27018]
[1778375458337,39.46,80611.88,144.4,0.00406,1e-05,0.27014]
[1778375466394,39.46,80614.58,144.4,0.0041,1e-05,0.27233]
[1778375471429,39.46,80614.43,144.4,0.0041,1e-05,0.27221]
[1778375476636,39.46,80617.53,144.4,0.00414,1e-05,0.27475]
[1778375477471,39.46,80627.03,144.4,0.00427,1e-05,0.28264]
[1778375482058,39.46,80629.42,144.4,0.00431,1e-05,0.28466]
[1778375482999,39.46,80629.42,144.4,0.00431,1e-05,0.28466]
[1778375488434,39.46,80629.21,144.4,0.0043,1e-05,0.28448]
[1778375489211,39.46,80629.21,144.4,0.0043,1e-05,0.28448]
[1778375497236,39.46,80629.24,144.4,0.00426,1e-05,0.28175]
[1778375497939,39.46,80629.24,144.4,0.00426,1e-05,0.28175]
[1778375502307,39.46,80627.9,144.4,0.00424,1e-05,0.28063]
[1778375506005,39.46,80627.9,144.4,0.00424,1e-05,0.28063]
[1778375507503,39.46,80627.9,144.4,0.00424,1e-05,0.28063]
[1778375508216,39.46,80627.9,144.4,0.00424,1e-05,0.28063]
[1778375514733,39.46,80627.83,144.4,0.00424,1e-05,0.28057]
[1778375519157,39.46,80630.99,144.4,0.00429,1e-05,0.28323]
[1778375520122,39.46,80630.99,144.4,0.00429,1e-05,0.28323]
[1778375525810,39.46,80631.17,144.4,0.00429,1e-05,0.28338]
[1778375527417,39.46,80631.17,144.4,0.00429,1e-05,0.28338]
[1778375528185,39.46,80633.31,144.4,0.00432,1e-05,0.28519]
[1778375533866,39.46,80633.21,144.4,0.00432,1e-05,0.2851]
[1778375536888,39.46,80625.46,144.4,0.00421,1e-05,0.2786]
[1778375538475,39.46,80625.5,144.4,0.00421,1e-05,0.27863]
[1778375539340,39.46,80625.21,144.4,0.00421,1e-05,0.27839]
[1778375539997,39.46,80625.21,144.4,0.00421,1e-05,0.27839]
[1778375540670,39.46,80624.19,144.4,0.00419,1e-05,0.27754]
[1778375546958,39.46,80624.03,144.4,0.00419,1e-05,0.27741]
[1778375548979,39.46,80623.99,144.4,0.00419,1e-05,0.27738]
[1778375549668,39.46,80623.99,144.4,0.00419,1e-05,0.27738]
[1778375556024,39.46,80623.62,144.4,0.00414,1e-05,0.27437]
[1778375558106,39.46,80623.76,144.4,0.00415,1e-05,0.27448]
[1778375558958,39.46,80623.69,144.4,0.00415,1e-05,0.27442]
[1778375564080,39.46,80630.32,144.4,0.00424,1e-05,0.27992]
[1778375566632,39.46,80635.0,144.4,0.0043,1e-05,0.28385]
[1778375567634,39.46,80634.75,144.4,0.0043,1e-05,0.28364]
[1778375568145,39.46,80634.75,144.4,0.0043,1e-05,0.28364]
[1778375568932,39.46,80634.75,144.4,0.0043,1e-05,0.28364]
[1778375571137,39.46,80634.75,144.4,0.0043,1e-05,0.28364]
[1778375571903,39.46,80635.94,144.4,0.00432,1e-05,0.28465]
[1778375574301,39.46,80636.97,144.4,0.00433,1e-05,0.28552]
[1778375575366,39.46,80637.04,144.4,0.00433,1e-05,0.28558]
[1778375577807,39.46,80636.47,144.4,0.00433,1e-05,0.2851]
[1778375578378,39.46,80636.47,144.4,0.00433,1e-05,0.2851]
[1778375590040,39.46,80637.59,144.4,0.00434,1e-05,0.28605]
[1778375591985,39.46,80636.11,144.4,0.00432,1e-05,0.28479]
[1778375593202,39.46,80636.11,144.4,0.00432,1e-05,0.28479]
[1778375594013,39.46,80636.11,144.4,0.00432,1e-05,0.28479]
[1778375595576,39.46,80636.11,144.4,0.00432,1e-05,0.28479]
[1778375599189,39.46,80636.11,144.4,0.00432,1e-05,0.28479]
[1778375601054,39.46,80636.07,144.4,0.00432,1e-05,0.28476]
[1778375601788,39.46,80637.16,144.4,0.00434,1e-05,0.28568]
[1778375606477,39.46,80638.0,144.4,0.00435,1e-05,0.2864]
[1778375607161,39.46,80638.0,144.4,0.00435,1e-05,0.2864]
[1778375608324,39.46,80638.0,144.4,0.00435,1e-05,0.2864]
[1778375609550,39.46,80638.0,144.4,0.00435,1e-05,0.2864]
[1778375610883,39.46,80638.0,144.4,0.00435,1e-05,0.2864]
[1778375611586,39.46,80636.95,144.4,0.00433,1e-05,0.28551]
[1778375615618,39.46,80640.18,144.4,0.00434,1e-05,0.28547]
[1778375616446,39.46,80640.18,144.4,0.00434,1e-05,0.28547]
[1778375617962,39.46,80639.9,144.4,0.00433,1e-05,0.28523]
[1778375618063,39.46,80634.02,144.4,0.00425,1e-05,0.28027]
[1778375618685,39.46,80634.02,144.4,0.00425,1e-05,0.28027]
[1778375621115,39.46,80634.09,144.4,0.00425,1e-05,0.28033]
[1778375621859,39.46,80634.71,144.4,0.00426,1e-05,0.28085]
[1778375621908,39.46,80626.68,144.4,0.00415,1e-05,0.27418]
[1778375622690,39.46,80626.68,144.4,0.00415,1e-05,0.27418]
[1778375622766,39.46,80626.68,144.4,0.00415,1e-05,0.27418]
[1778375622791,39.46,80618.44,144.4,0.00403,1e-05,0.26748]
[1778375624437,39.46,80618.08,144.4,0.00403,1e-05,0.26719]
[1778375625116,39.46,80618.08,144.4,0.00403,1e-05,0.26719]
[1778375626515,39.46,80610.41,144.4,0.00393,1e-05,0.26108]
[1778375629187,39.46,80610.19,144.4,0.00392,1e-05,0.26091]
[1778375630126,39.46,80609.61,144.4,0.00392,1e-05,0.26045]
[1778375631514,39.46,80609.02,144.4,0.00391,1e-05,0.25999]
[1778375634003,39.46,80610.02,144.4,0.00392,1e-05,0.26078]
[1778375636896,39.46,80610.02,144.4,0.00392,1e-05,0.26078]
[1778375638232,39.46,80609.99,144.4,0.00392,1e-05,0.26075]
[1778375640399,39.46,80609.02,144.4,0.00391,1e-05,0.25999]
[1778375641120,39.46,80609.02,144.4,0.00391,1e-05,0.25999]
[1778375644923,39.46,80610.13,144.4,0.00392,1e-05,0.26086]
[1778375645611,39.46,80610.13,144.4,0.00392,1e-05,0.26086]
[1778375650687,39.46,80613.02,144.4,0.00396,1e-05,0.26315]
[1778375655722,39.46,80613.29,144.4,0.00397,1e-05,0.26336]
[1778375660757,39.46,80614.34,144.4,0.00398,1e-05,0.2642]
[1778375664821,39.46,80616.29,144.4,0.00401,1e-05,0.26575]
[1778375665685,39.46,80616.85,144.4,0.00401,1e-05,0.2662]
[1778375666654,39.46,80616.64,144.4,0.00401,1e-05,0.26603]
[1778375669495,39.46,80617.06,144.4,0.00402,1e-05,0.26637]
[1778375671777,39.46,80617.31,144.4,0.00402,1e-05,0.26657]
[1778375672625,39.46,80619.42,144.4,0.00401,1e-05,0.26562]
[1778375675767,39.46,80621.64,144.4,0.00404,1e-05,0.2674]
[1778375676704,39.46,80621.64,144.4,0.00404,1e-05,0.2674]
[1778375678921,39.46,80621.53,144.4,0.00404,1e-05,0.26731]
[1778375679577,39.46,80621.53,144.4,0.00404,1e-05,0.26731]
[1778375682629,39.46,80621.68,144.4,0.00404,1e-05,0.26744]
[1778375683630,39.46,80621.71,144.4,0.00404,1e-05,0.26746]
[1778375689885,39.46,80621.68,144.4,0.00404,1e-05,0.26744]
[1778375690466,39.46,80621.68,144.4,0.00404,1e-05,0.26744]
[1778375696716,39.46,80622.73,144.4,0.00405,1e-05,0.26828]
[1778375697499,39.46,80622.73,144.4,0.00405,1e-05,0.26828]
[1778375699879,39.46,80623.07,144.4,0.00406,1e-05,0.26856]
[1778375700465,39.46,80623.07,144.4,0.00406,1e-05,0.26856]
[1778375703744,39.46,80621.98,144.4,0.00404,1e-05,0.26768]
[1778375704405,39.46,80621.98,144.4,0.00404,1e-05,0.26768]
[1778375707023,39.46,80621.98,144.4,0.00404,1e-05,0.26768]
[1778375708405,39.46,80621.98,144.4,0.00404,1e-05,0.26768]
[1778375715138,39.46,80623.11,144.4,0.00406,1e-05,0.26859]
[1778375716225,39.46,80623.11,144.4,0.00406,1e-05,0.26859]
[1778375717129,39.46,80623.11,144.4,0.00406,1e-05,0.26859]
[1778375721538,39.46,80621.94,144.4,0.00404,1e-05,0.26764]
[1778375722412,39.46,80621.86,144.4,0.00404,1e-05,0.26758]
[1778375723955,39.46,80620.22,144.4,0.00402,1e-05,0.26626]
[1778375724714,39.46,80619.94,144.4,0.00402,1e-05,0.26604]
[1778375726167,39.46,80620.08,144.4,0.00402,1e-05,0.26615]
[1778375728125,39.46,80620.12,144.4,0.00402,1e-05,0.26618]
[1778375734271,39.46,80620.08,144.4,0.00398,1e-05,0.26351]
[1778375742327,39.46,80616.05,144.4,0.00392,1e-05,0.26032]
[1778375742862,39.46,80616.05,144.4,0.00392,1e-05,0.26032]
[1778375743517,39.46,80614.18,144.4,0.0039,1e-05,0.25885]
[1778375747760,39.46,80614.1,144.4,0.0039,1e-05,0.25878]
[1778375748622,39.46,80613.89,144.4,0.0039,1e-05,0.25862]
[1778375751796,39.46,80613.89,144.4,0.0039,1e-05,0.25862]
[1778375752483,39.46,80613.89,144.4,0.0039,1e-05,0.25862]
[1778375754890,39.46,80611.98,144.4,0.00387,1e-05,0.25713]
[1778375755799,39.46,80611.37,144.4,0.00386,1e-05,0.25665]
[1778375758061,39.46,80608.55,144.4,0.00383,1e-05,0.25446]
[1778375759405,39.46,80602.18,144.4,0.00375,1e-05,0.24958]
[1778375765488,39.46,80599.19,144.4,0.00371,1e-05,0.24732]
[1778375767095,39.46,80599.19,144.4,0.00371,1e-05,0.24732]
[1778375767947,39.46,80599.22,144.4,0.00371,1e-05,0.24734]
[1778375773544,39.46,80599.68,144.4,0.00371,1e-05,0.24769]
[1778375780593,39.46,80597.99,144.4,0.00369,1e-05,0.24642]
[1778375782130,39.46,80597.99,144.4,0.00369,1e-05,0.24642]
[1778375782915,39.46,80597.99,144.4,0.00369,1e-05,0.24642]
[1778375788319,39.46,80598.03,144.4,0.00369,1e-05,0.24645]
[1778375789186,39.46,80598.03,144.4,0.00369,1e-05,0.24645]
[1778375795579,39.46,80596.81,144.4,0.00364,1e-05,0.24304]
[1778375796108,39.46,80596.81,144.4,0.00364,1e-05,0.24304]
[1778375802800,39.46,80596.78,144.4,0.00364,1e-05,0.24302]
[1778375803463,39.46,80596.78,144.4,0.00364,1e-05,0.24302]
[1778375809791,39.46,80597.14,144.4,0.00365,1e-05,0.24329]
[1778375810282,39.46,80597.14,144.4,0.00365,1e-05,0.24329]
[1778375810297,39.46,80597.14,144.4,0.00365,1e-05,0.24329]
[1778375811345,39.46,80600.1,144.4,0.00368,1e-05,0.2455]
[1778375811379,39.46,80607.03,144.4,0.00377,1e-05,0.25074]
[1778375812252,39.46,80607.03,144.4,0.00377,1e-05,0.25074]
[1778375812271,39.46,80612.5,144.4,0.00384,1e-05,0.25495]
[1778375812970,39.46,80612.5,144.4,0.00384,1e-05,0.25495]
[1778375815920,39.46,80612.89,144.4,0.00385,1e-05,0.25525]
[1778375816904,39.46,80613.58,144.4,0.00385,1e-05,0.25579]
[1778375817523,39.46,80614.22,144.4,0.00386,1e-05,0.25629]
[1778375818427,39.46,80614.22,144.4,0.00386,1e-05,0.25629]
[1778375821400,39.46,80614.94,144.4,0.00387,1e-05,0.25685]
[1778375822184,39.46,80614.74,144.4,0.00387,1e-05,0.25669]
[1778375826023,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375827416,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375828900,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375829469,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375831854,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375833110,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375836142,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375836954,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375837565,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375838972,39.46,80614.67,144.4,0.00387,1e-05,0.25664]
[1778375842024,39.46,80608.45,144.4,0.00379,1e-05,0.25183]
[1778375844982,39.46,80608.09,144.4,0.00378,1e-05,0.25156]
[1778375845808,39.46,80608.09,144.4,0.00378,1e-05,0.25156]
[1778375855948,39.46,80608.02,144.4,0.00378,1e-05,0.2515]
[1778375857226,39.46,80608.02,144.4,0.00374,1e-05,0.24896]
[1778375858090,39.46,80608.02,144.4,0.00374,1e-05,0.24896]
[1778375860178,39.46,80609.26,144.4,0.00376,1e-05,0.24991]
[1778375867199,39.46,80609.1,144.4,0.00376,1e-05,0.24978]
[1778375868096,39.46,80609.1,144.4,0.00376,1e-05,0.24978]
[1778375868890,39.46,80609.1,144.4,0.00376,1e-05,0.24978]
[1778375870478,39.46,80609.13,144.4,0.00376,1e-05,0.24981]
[1778375870990,39.46,80608.92,144.4,0.00376,1e-05,0.24965]
[1778375871227,39.46,80618.47,144.4,0.00388,1e-05,0.25701]
[1778375872325,39.46,80618.47,144.4,0.00388,1e-05,0.25701]
[1778375873219,39.46,80618.59,144.4,0.00388,1e-05,0.25711]
[1778375877398,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375878132,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375878803,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375879442,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375880763,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375880816,39.46,80618.63,144.4,0.00388,1e-05,0.25714]
[1778375881297,39.46,80626.7,144.4,0.00399,1e-05,0.26351]
[1778375884093,39.46,80628.41,144.4,0.00401,1e-05,0.26488]
[1778375884975,39.46,80628.48,144.4,0.00401,1e-05,0.26493]
[1778375888907,39.46,80628.52,144.4,0.00401,1e-05,0.26496]
[1778375889536,39.46,80629.02,144.4,0.00402,1e-05,0.26537]
[1778375893422,39.46,80628.38,144.4,0.00401,1e-05,0.26485]
[1778375894094,39.46,80628.79,144.4,0.00402,1e-05,0.26518]
[1778375894894,39.46,80628.79,144.4,0.00402,1e-05,0.26518]
[1778375896492,39.46,80628.79,144.4,0.00402,1e-05,0.26518]
[1778375897286,39.46,80629.7,144.4,0.00403,1e-05,0.26591]
[1778375898016,39.46,80629.7,144.4,0.00403,1e-05,0.26591]
[1778375899534,39.46,80629.84,144.4,0.00403,1e-05,0.26602]
[1778375900413,39.46,80629.66,144.4,0.00403,1e-05,0.26588]
[1778375903034,39.46,80629.66,144.4,0.00403,1e-05,0.26588]
[1778375903757,39.46,80629.56,144.4,0.00403,1e-05,0.2658]
[1778375909310,39.46,80629.69,144.4,0.00403,1e-05,0.2659]
[1778375910186,39.46,80629.69,144.4,0.00403,1e-05,0.2659]
[1778375918556,39.46,80633.51,144.4,0.00404,1e-05,0.26631]
[1778375920160,39.46,80633.51,144.4,0.00404,1e-05,0.26631]
[1778375922741,39.46,80635.1,144.4,0.00406,1e-05,0.2676]
[1778375923456,39.46,80635.1,144.4,0.00406,1e-05,0.2676]
[1778375924135,39.46,80635.1,144.4,0.00406,1e-05,0.2676]
[1778375926017,39.46,80635.1,144.4,0.00406,1e-05,0.2676]
[1778375926642,39.46,80635.1,144.4,0.00406,1e-05,0.2676]
[1778375932664,39.46,80635.38,144.4,0.00407,1e-05,0.26782]
[1778375933400,39.46,80635.38,144.4,0.00407,1e-05,0.26782]
[1778375934151,39.46,80635.45,144.4,0.00407,1e-05,0.26788]
[1778375935042,39.46,80635.38,144.4,0.00407,1e-05,0.26782]
[1778375936029,39.46,80635.38,144.4,0.00407,1e-05,0.26782]
[1778375936921,39.46,80635.49,144.4,0.00407,1e-05,0.26791]
[1778375938208,39.46,80636.35,144.4,0.00408,1e-05,0.26861]
[1778375940017,39.46,80639.81,144.4,0.00413,1e-05,0.27143]
[1778375945105,39.46,80640.24,144.4,0.00413,1e-05,0.27178]
[1778375945987,39.46,80640.24,144.4,0.00413,1e-05,0.27178]
[1778375949877,39.46,80640.81,144.4,0.00414,1e-05,0.27225]
[1778375952854,39.46,80643.72,144.4,0.00418,1e-05,0.27465]
[1778375954256,39.46,80644.0,144.4,0.00419,1e-05,0.27488]
[1778375955096,39.46,80644.0,144.4,0.00419,1e-05,0.27488]
[1778375957193,39.46,80644.18,144.4,0.00419,1e-05,0.27503]
[1778375957881,39.46,80643.79,144.4,0.00418,1e-05,0.27471]
[1778375958639,39.46,80643.94,144.4,0.00419,1e-05,0.27483]
[1778375959251,39.46,80643.94,144.4,0.00419,1e-05,0.27483]
[1778375962491,39.46,80644.83,144.4,0.0042,1e-05,0.27557]
[1778375963954,39.46,80644.51,144.4,0.00419,1e-05,0.2753]
[1778375967771,39.46,80644.97,144.4,0.0042,1e-05,0.27569]
[1778375968345,39.46,80644.97,144.4,0.0042,1e-05,0.27569]
[1778375971436,39.46,80645.18,144.4,0.0042,1e-05,0.27586]
[1778375972334,39.46,80645.14,144.4,0.00416,1e-05,0.27309]
[1778375978115,39.46,80650.37,144.4,0.00424,1e-05,0.27743]
[1778375978958,39.46,80650.37,144.4,0.00424,1e-05,0.27743]
[1778375984416,39.46,80644.22,144.4,0.00415,1e-05,0.27233]
[1778375985216,39.46,80644.32,144.4,0.00415,1e-05,0.27242]
[1778375990407,39.46,80644.27,144.4,0.00415,1e-05,0.27238]
[1778375992042,39.46,80644.27,144.4,0.00415,1e-05,0.27238]
[1778375993083,39.46,80617.86,144.4,0.0038,1e-05,0.25138]
[1778375993819,39.46,80617.86,144.4,0.0038,1e-05,0.25138]
[1778375994545,39.46,80617.86,144.4,0.0038,1e-05,0.25138]
[1778375994090,39.46,80608.16,144.4,0.00367,1e-05,0.24403]
[1778375997475,39.46,80604.4,144.4,0.00363,1e-05,0.24123]
[1778375998156,39.46,80604.19,144.4,0.00362,1e-05,0.24107]
[1778375998999,39.46,80604.4,144.4,0.00363,1e-05,0.24123]
[1778375999767,39.46,80604.4,144.4,0.00363,1e-05,0.24123]
[1778376000494,39.46,80604.4,144.4,0.00363,1e-05,0.24123]
[1778376001264,39.46,80604.54,144.4,0.00363,1e-05,0.24133]
[1778376002100,39.46,80604.26,144.4,0.00362,1e-05,0.24112]
[1778376002113,39.46,80604.26,144.4,0.00362,1e-05,0.24112]
[1778376003601,39.46,80604.15,144.4,0.00362,1e-05,0.24104]
[1778376004311,39.46,80600.88,144.4,0.00358,1e-05,0.23863]
[1778376005109,39.46,80600.7,144.4,0.00358,1e-05,0.2385]
[1778376005908,39.46,80601.46,144.4,0.00359,1e-05,0.23906]
[1778376009714,39.46,80601.66,144.4,0.00359,1e-05,0.2392]
[1778376010072,39.46,80601.66,144.4,0.00359,1e-05,0.2392]
[1778376012929,39.46,80601.87,144.4,0.00359,1e-05,0.23936]
[1778376013521,39.46,80601.87,144.4,0.00359,1e-05,0.23936]
[1778376016952,39.46,80602.01,144.4,0.0036,1e-05,0.23946]
[1778376018244,39.46,80601.94,144.4,0.0036,1e-05,0.23941]
[1778376020894,39.46,80601.98,144.4,0.0036,1e-05,0.23944]
[1778376021754,39.46,80601.98,144.4,0.0036,1e-05,0.23944]
[1778376027322,39.46,80601.43,144.4,0.00359,1e-05,0.23903]
[1778376030951,39.46,80601.68,144.4,0.00359,1e-05,0.23922]
[1778376031759,39.46,80601.68,144.4,0.00356,1e-05,0.23676]
[1778376032436,39.46,80601.68,144.4,0.00356,1e-05,0.23676]
[1778376033215,39.46,80601.68,144.4,0.00356,1e-05,0.23676]
[1778376037219,39.46,80601.54,144.4,0.00355,1e-05,0.23665]
[1778376037917,39.46,80601.54,144.4,0.00355,1e-05,0.23665]
[1778376038666,39.46,80601.54,144.4,0.00355,1e-05,0.23665]
[1778376039521,39.46,80601.51,144.4,0.00355,1e-05,0.23663]
[1778376043017,39.46,80601.4,144.4,0.00355,1e-05,0.23655]
[1778376043916,39.46,80601.4,144.4,0.00355,1e-05,0.23655]
[1778376049476,39.46,80601.58,144.4,0.00355,1e-05,0.23668]
[1778376055518,39.46,80601.33,144.4,0.00355,1e-05,0.2365]
[1778376057139,39.46,80600.42,144.4,0.00354,1e-05,0.23584]
[1778376058012,39.46,80600.42,144.4,0.00354,1e-05,0.23584]
[1778376059300,39.46,80600.42,144.4,0.00354,1e-05,0.23584]
[1778376060007,39.46,80600.7,144.4,0.00354,1e-05,0.23604]
[1778376060654,39.46,80600.7,144.4,0.00354,1e-05,0.23604]
[1778376061502,39.46,80600.7,144.4,0.00354,1e-05,0.23604]
[1778376063169,39.46,80600.7,144.4,0.00354,1e-05,0.23604]
[1778376063946,39.46,80600.62,144.4,0.00354,1e-05,0.23598]
[1778376069616,39.46,80603.02,144.4,0.00357,1e-05,0.23774]
[1778376074653,39.46,80614.63,144.4,0.00372,1e-05,0.24638]
[1778376077808,39.46,80610.01,144.4,0.00366,1e-05,0.24291]
[1778376078425,39.46,80610.01,144.4,0.00366,1e-05,0.24291]
[1778376079971,39.46,80607.81,144.4,0.00363,1e-05,0.24127]
[1778376080694,39.46,80613.94,144.4,0.00371,1e-05,0.24585]
[1778376080834,39.46,80613.94,144.4,0.00371,1e-05,0.24585]
[1778376082556,39.46,80611.92,144.4,0.00368,1e-05,0.24434]
[1778376083231,39.46,80611.71,144.4,0.00368,1e-05,0.24418]
[1778376084027,39.46,80611.71,144.4,0.00368,1e-05,0.24418]
[1778376086126,39.46,80611.75,144.4,0.00368,1e-05,0.24421]
[1778376088412,39.46,80611.75,144.4,0.00368,1e-05,0.24421]
[1778376089107,39.46,80611.75,144.4,0.00368,1e-05,0.24421]
[1778376095256,39.46,80611.61,144.4,0.00364,1e-05,0.2416]
[1778376096186,39.46,80611.61,144.4,0.00364,1e-05,0.2416]
[1778376099133,39.46,80612.3,144.4,0.00365,1e-05,0.24211]
[1778376099956,39.46,80612.76,144.4,0.00366,1e-05,0.24245]
[1778376106877,39.46,80616.81,144.4,0.00371,1e-05,0.24549]
[1778376108686,39.46,80616.81,144.4,0.00371,1e-05,0.24549]
[1778376109387,39.46,80619.56,144.4,0.00374,1e-05,0.24757]
[1778376113575,39.46,80619.31,144.4,0.00374,1e-05,0.24738]
[1778376114277,39.46,80619.31,144.4,0.00374,1e-05,0.24738]
[1778376115904,39.46,80619.3,144.4,0.00374,1e-05,0.24738]
[1778376117341,39.46,80619.3,144.4,0.00374,1e-05,0.24738]
[1778376119757,39.46,80619.3,144.4,0.00374,1e-05,0.24738]
[1778376120598,39.46,80619.3,144.4,0.00374,1e-05,0.24738]
[1778376127016,39.46,80619.23,144.4,0.00374,1e-05,0.24732]
[1778376138093,39.46,80619.17,144.4,0.00374,1e-05,0.24728]
[1778376144617,39.46,80619.25,144.4,0.00374,1e-05,0.24734]
[1778376145399,39.46,80619.61,144.4,0.00374,1e-05,0.24761]
[1778376147951,39.46,80620.59,144.4,0.00376,1e-05,0.24836]
[1778376148721,39.46,80620.59,144.4,0.00376,1e-05,0.24836]
[1778376150227,39.46,80622.08,144.4,0.00377,1e-05,0.24949]
[1778376150919,39.46,80621.76,144.4,0.00377,1e-05,0.24925]
[1778376155491,39.46,80621.69,144.4,0.00373,1e-05,0.24664]
[1778376156179,39.46,80621.72,144.4,0.00373,1e-05,0.24667]
[1778376162598,39.46,80621.69,144.4,0.00373,1e-05,0.24664]
[1778376163420,39.46,80621.69,144.4,0.00373,1e-05,0.24664]
[1778376165894,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376166528,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376167402,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376168150,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376168883,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376169614,39.46,80621.48,144.4,0.00373,1e-05,0.24649]
[1778376175748,39.46,80621.11,144.4,0.00372,1e-05,0.24621]
[1778376176536,39.46,80620.11,144.4,0.00371,1e-05,0.24545]
[1778376177240,39.46,80619.18,144.4,0.0037,1e-05,0.24475]
[1778376177907,39.46,80619.14,144.4,0.0037,1e-05,0.24472]
[1778376181617,39.46,80616.28,144.4,0.00366,1e-05,0.24257]
[1778376182556,39.46,80616.1,144.4,0.00366,1e-05,0.24244]
[1778376183240,39.46,80616.1,144.4,0.00366,1e-05,0.24244]
[1778376183984,39.46,80615.78,144.4,0.00366,1e-05,0.2422]
[1778376184763,39.46,80615.78,144.4,0.00366,1e-05,0.2422]
[1778376185494,39.46,80615.88,144.4,0.00366,1e-05,0.24228]
[1778376187888,39.46,80614.6,144.4,0.00364,1e-05,0.24132]
[1778376189271,39.46,80614.46,144.4,0.00364,1e-05,0.24122]
[1778376189309,39.46,80614.46,144.4,0.00364,1e-05,0.24122]
[1778376190210,39.46,80614.46,144.4,0.00364,1e-05,0.24122]
[1778376192663,39.46,80608.63,144.4,0.00357,1e-05,0.23692]
[1778376193200,39.46,80607.5,144.4,0.00355,1e-05,0.23609]
[1778376198519,39.46,80604.77,144.4,0.00352,1e-05,0.2341]
[1778376204561,39.46,80604.16,144.4,0.00351,1e-05,0.23366]
[1778376209359,39.46,80604.16,144.4,0.00351,1e-05,0.23366]
[1778376210147,39.46,80604.16,144.4,0.00351,1e-05,0.23366]
[1778376212617,39.46,80603.39,144.4,0.00347,1e-05,0.23068]
[1778376213384,39.46,80600.16,144.4,0.00343,1e-05,0.22837]
[1778376215084,39.46,80599.42,144.4,0.00342,1e-05,0.22785]
[1778376215908,39.46,80599.35,144.4,0.00342,1e-05,0.2278]
[1778376215935,39.46,80599.35,144.4,0.00342,1e-05,0.2278]
[1778376216121,39.46,80599.35,144.4,0.00342,1e-05,0.2278]
[1778376218750,39.46,80593.59,144.4,0.00335,1e-05,0.22375]
[1778376219186,39.46,80592.73,144.4,0.00334,1e-05,0.22315]
[1778376223632,39.46,80593.17,144.4,0.00335,1e-05,0.22346]
[1778376225165,39.46,80593.21,144.4,0.00335,1e-05,0.22348]
[1778376230743,39.46,80590.47,144.4,0.00332,1e-05,0.22158]
[1778376232757,39.46,80584.47,144.4,0.00325,1e-05,0.21746]
[1778376238837,39.46,80584.12,144.4,0.00325,1e-05,0.21723]
[1778376239535,39.46,80584.12,144.4,0.00325,1e-05,0.21723]
[1778376242110,39.46,80585.1,144.4,0.00326,1e-05,0.21789]
[1778376242880,39.46,80585.1,144.4,0.00326,1e-05,0.21789]
[1778376247862,39.46,80571.61,144.4,0.00311,1e-05,0.20886]
[1778376249121,39.46,80570.88,144.4,0.0031,1e-05,0.20838]
[1778376251900,39.46,80570.06,144.4,0.00309,1e-05,0.20784]
[1778376254068,39.46,80570.02,144.4,0.00309,1e-05,0.20782]
[1778376254372,39.46,80570.02,144.4,0.00309,1e-05,0.20782]
[1778376256446,39.46,80569.6,144.4,0.00309,1e-05,0.20754]
[1778376256757,39.46,80569.6,144.4,0.00309,1e-05,0.20754]
[1778376257622,39.46,80569.5,144.4,0.00308,1e-05,0.20748]
[1778376258305,39.46,80565.52,144.4,0.00304,1e-05,0.20489]
[1778376264015,39.46,80565.86,144.4,0.00305,1e-05,0.20511]
[1778376264102,39.46,80565.86,144.4,0.00305,1e-05,0.20511]
[1778376264210,39.46,80565.86,144.4,0.00305,1e-05,0.20511]
[1778376264772,39.46,80565.86,144.4,0.00305,1e-05,0.20511]
[1778376265471,39.46,80566.31,144.4,0.00305,1e-05,0.2054]
[1778376266348,39.46,80564.08,144.4,0.00303,1e-05,0.20396]
[1778376272367,39.46,80564.58,144.4,0.003,1e-05,0.20208]
[1778376273905,39.46,80564.58,144.4,0.003,1e-05,0.20208]
[1778376277820,39.46,80564.62,144.4,0.003,1e-05,0.20211]
[1778376278279,39.46,80564.58,144.4,0.003,1e-05,0.20208]
[1778376284122,39.46,80565.3,144.4,0.00301,1e-05,0.20254]
[1778376287477,39.46,80566.07,144.4,0.00302,1e-05,0.20303]
[1778376288093,39.46,80565.98,144.4,0.00301,1e-05,0.20298]
[1778376292130,39.46,80567.14,144.4,0.00303,1e-05,0.20372]
[1778376292888,39.46,80567.14,144.4,0.00303,1e-05,0.20372]
[1778376300235,39.46,80567.2,144.4,0.00303,1e-05,0.20376]
[1778376301214,39.46,80566.17,144.4,0.00302,1e-05,0.2031]
[1778376301908,39.46,80566.17,144.4,0.00302,1e-05,0.2031]
[1778376301969,39.46,80566.07,144.4,0.00302,1e-05,0.20303]
[1778376302248,39.46,80572.82,144.4,0.00309,1e-05,0.20741]
[1778376305319,39.46,80573.97,144.4,0.0031,1e-05,0.20816]
[1778376305373,39.46,80573.97,144.4,0.0031,1e-05,0.20816]
[1778376306278,39.46,80583.76,144.4,0.00321,1e-05,0.21467]
[1778376307285,39.46,80589.94,144.4,0.00328,1e-05,0.21887]
[1778376309188,39.46,80591.02,144.4,0.00329,1e-05,0.21962]
[1778376309986,39.46,80589.67,144.4,0.00327,1e-05,0.21869]
[1778376310934,39.46,80589.67,144.4,0.00327,1e-05,0.21869]
[1778376311995,39.46,80586.59,144.4,0.00324,1e-05,0.21659]
[1778376312339,39.46,80586.59,144.4,0.00324,1e-05,0.21659]
[1778376312712,39.46,80586.59,144.4,0.00324,1e-05,0.21659]
[1778376314130,39.46,80584.85,144.4,0.00322,1e-05,0.21541]
[1778376314664,39.46,80584.85,144.4,0.00322,1e-05,0.21541]
[1778376314941,39.46,80584.85,144.4,0.00322,1e-05,0.21541]
[1778376316417,39.46,80580.64,144.4,0.00317,1e-05,0.21258]
[1778376317447,39.46,80579.4,144.4,0.00316,1e-05,0.21175]
[1778376318159,39.46,80579.9,144.4,0.00316,1e-05,0.21209]
[1778376321884,39.46,80580.82,144.4,0.00318,1e-05,0.2127]
[1778376323117,39.46,80581.46,144.4,0.00318,1e-05,0.21313]
[1778376328432,39.46,80580.52,144.4,0.00317,1e-05,0.2125]
[1778376329067,39.46,80580.52,144.4,0.00317,1e-05,0.2125]
[1778376329976,39.46,80580.41,144.4,0.00317,1e-05,0.21243]
[1778376336440,39.46,80580.3,144.4,0.00314,1e-05,0.21008]
[1778376337331,39.46,80580.23,144.4,0.00314,1e-05,0.21003]
[1778376340113,39.46,80580.46,144.4,0.00314,1e-05,0.21019]
[1778376342079,39.46,80579.99,144.4,0.00313,1e-05,0.20988]
[1778376348572,39.46,80579.81,144.4,0.00313,1e-05,0.20976]
[1778376350099,39.46,80579.81,144.4,0.00313,1e-05,0.20976]
[1778376350920,39.46,80579.81,144.4,0.00313,1e-05,0.20976]
[1778376351748,39.46,80579.07,144.4,0.00312,1e-05,0.20927]
[1778376352543,39.46,80578.87,144.4,0.00312,1e-05,0.20914]
[1778376354459,39.46,80578.87,144.4,0.00312,1e-05,0.20914]
[1778376355213,39.46,80577.67,144.4,0.00311,1e-05,0.20835]
[1778376357721,39.46,80577.17,144.4,0.0031,1e-05,0.20802]
[1778376358611,39.46,80577.06,144.4,0.0031,1e-05,0.20795]
[1778376361589,39.46,80576.62,144.4,0.0031,1e-05,0.20766]
[1778376362512,39.46,80576.22,144.4,0.00309,1e-05,0.20739]
[1778376367705,39.46,80577.02,144.4,0.0031,1e-05,0.20792]
[1778376368910,39.46,80577.02,144.4,0.0031,1e-05,0.20792]
[1778376369606,39.46,80579.14,144.4,0.00312,1e-05,0.20931]
[1778376370411,39.46,80580.31,144.4,0.00314,1e-05,0.21009]
[1778376371926,39.46,80580.65,144.4,0.00314,1e-05,0.21031]
[1778376372819,39.46,80581.18,144.4,0.00315,1e-05,0.21066]
[1778376373448,39.46,80581.18,144.4,0.00315,1e-05,0.21066]
[1778376377802,39.46,80581.54,144.4,0.00315,1e-05,0.2109]
[1778376378077,39.46,80582.85,144.4,0.00316,1e-05,0.21178]
[1778376378783,39.46,80589.33,144.4,0.00324,1e-05,0.21613]
[1778376379604,39.46,80589.33,144.4,0.00324,1e-05,0.21613]
[1778376380358,39.46,80590.81,144.4,0.00325,1e-05,0.21714]
[1778376381985,39.46,80590.77,144.4,0.00325,1e-05,0.21711]
[1778376383460,39.46,80590.92,144.4,0.00325,1e-05,0.21722]
[1778376384129,39.46,80590.97,144.4,0.00325,1e-05,0.21725]
[1778376385925,39.46,80590.5,144.4,0.00325,1e-05,0.21693]
[1778376387619,39.46,80590.32,144.4,0.00325,1e-05,0.21681]
[1778376388265,39.46,80590.32,144.4,0.00325,1e-05,0.21681]
[1778376391109,39.46,80590.29,144.4,0.00325,1e-05,0.21679]
[1778376392583,39.46,80590.14,144.4,0.00321,1e-05,0.21437]
[1778376397917,39.46,80589.43,144.4,0.0032,1e-05,0.21389]
[1778376399955,39.46,80589.47,144.4,0.0032,1e-05,0.21392]
[1778376400136,39.46,80589.61,144.4,0.00321,1e-05,0.21401]
[1778376405973,39.46,80584.87,144.4,0.00315,1e-05,0.21084]
[1778376406965,39.46,80584.87,144.4,0.00315,1e-05,0.21084]
[1778376407696,39.46,80584.87,144.4,0.00315,1e-05,0.21084]
[1778376409140,39.46,80583.67,144.4,0.00314,1e-05,0.21005]
[1778376410080,39.46,80581.39,144.4,0.00311,1e-05,0.20854]
[1778376414996,39.46,80578.1,144.4,0.00308,1e-05,0.20638]
[1778376416911,39.46,80578.19,144.4,0.00308,1e-05,0.20644]
[1778376422087,39.46,80579.3,144.4,0.00309,1e-05,0.20717]
[1778376424964,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376425626,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376426127,39.46,80579.19,144.4,0.00309,1e-05,0.20709]
[1778376426982,39.46,80579.19,144.4,0.00309,1e-05,0.20709]
[1778376427609,39.46,80579.19,144.4,0.00309,1e-05,0.20709]
[1778376428411,39.46,80579.19,144.4,0.00309,1e-05,0.20709]
[1778376431864,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376432485,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376434796,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376435518,39.46,80579.23,144.4,0.00309,1e-05,0.20712]
[1778376439197,39.46,80579.84,144.4,0.0031,1e-05,0.20752]
[1778376440081,39.46,80579.84,144.4,0.0031,1e-05,0.20752]
[1778376440890,39.46,80579.84,144.4,0.0031,1e-05,0.20752]
[1778376441814,39.46,80579.84,144.4,0.0031,1e-05,0.20752]
[1778376445771,39.46,80579.77,144.4,0.0031,1e-05,0.20747]
[1778376446533,39.46,80579.73,144.4,0.0031,1e-05,0.20745]
[1778376447210,39.46,80579.73,144.4,0.0031,1e-05,0.20745]
[1778376448046,39.46,80579.73,144.4,0.0031,1e-05,0.20745]
[1778376449351,39.46,80579.77,144.4,0.0031,1e-05,0.20747]
[1778376450192,39.46,80579.07,144.4,0.00309,1e-05,0.20702]
[1778376455318,39.46,80581.89,144.4,0.00309,1e-05,0.20661]
[1778376456959,39.46,80581.89,144.4,0.00309,1e-05,0.20661]
[1778376457536,39.46,80584.73,144.4,0.00312,1e-05,0.20848]
[1778376463374,39.46,80587.59,144.4,0.00315,1e-05,0.21037]
[1778376468409,39.46,80583.96,144.4,0.00311,1e-05,0.20797]
[1778376469583,39.46,80583.96,144.4,0.00311,1e-05,0.20797]
[1778376470330,39.46,80583.42,144.4,0.0031,1e-05,0.20762]
[1778376475458,39.46,80583.07,144.4,0.0031,1e-05,0.20739]
[1778376480493,39.46,80582.42,144.4,0.00309,1e-05,0.20696]
[1778376482879,39.46,80581.57,144.4,0.00308,1e-05,0.2064]
[1778376483334,39.46,80581.57,144.4,0.00308,1e-05,0.2064]
[1778376488552,39.46,80578.83,144.4,0.00305,1e-05,0.20462]
[1778376489894,39.46,80578.83,144.4,0.00305,1e-05,0.20462]
[1778376490048,39.46,80578.83,144.4,0.00305,1e-05,0.20462]
[1778376495665,39.46,80577.91,144.4,0.00304,1e-05,0.20402]
[1778376496246,39.46,80577.91,144.4,0.00304,1e-05,0.20402]
[1778376498556,39.46,80577.95,144.4,0.00304,1e-05,0.20405]
[1778376499386,39.46,80577.98,144.4,0.00305,1e-05,0.20407]
[1778376501091,39.46,80577.46,144.4,0.00304,1e-05,0.20373]
[1778376501920,39.46,80576.78,144.4,0.00303,1e-05,0.20329]
[1778376508389,39.46,80577.1,144.4,0.00304,1e-05,0.2035]
[1778376508846,39.46,80577.1,144.4,0.00304,1e-05,0.2035]
[1778376511714,39.46,80574.95,144.4,0.00301,1e-05,0.20212]
[1778376512295,39.46,80574.99,144.4,0.00298,1e-05,0.19994]
[1778376514565,39.46,80575.02,144.4,0.00298,1e-05,0.19996]
[1778376515539,39.46,80574.95,144.4,0.00298,1e-05,0.19991]
[1778376519897,39.46,80574.86,144.4,0.00298,1e-05,0.19986]
[1778376521837,39.46,80575.84,144.4,0.00299,1e-05,0.20048]
[1778376526771,39.46,80575.84,144.4,0.00299,1e-05,0.20048]
[1778376527296,39.46,80575.84,144.4,0.00299,1e-05,0.20048]
[1778376532860,39.46,80576.83,144.4,0.003,1e-05,0.20111]
[1778376535005,39.46,80577.21,144.4,0.003,1e-05,0.20136]
[1778376535985,39.46,80579.27,144.4,0.00303,1e-05,0.20268]
[1778376538237,39.46,80579.27,144.4,0.00303,1e-05,0.20268]
[1778376539078,39.46,80579.27,144.4,0.00303,1e-05,0.20268]
[1778376539919,39.46,80579.45,144.4,0.00303,1e-05,0.2028]
[1778376541529,39.46,80579.32,144.4,0.00303,1e-05,0.20271]
[1778376543913,39.46,80579.28,144.4,0.00303,1e-05,0.20269]
[1778376544633,39.46,80579.28,144.4,0.00303,1e-05,0.20269]
[1778376545352,39.46,80579.28,144.4,0.00303,1e-05,0.20269]
[1778376546132,39.46,80579.28,144.4,0.00303,1e-05,0.20269]
[1778376546196,39.46,80579.31,144.4,0.00303,1e-05,0.20271]
[1778376546253,39.46,80579.31,144.4,0.00303,1e-05,0.20271]
[1778376546958,39.46,80587.79,144.4,0.00312,1e-05,0.20823]
[1778376548840,39.46,80588.4,144.4,0.00313,1e-05,0.20863]
[1778376549419,39.46,80588.47,144.4,0.00313,1e-05,0.20868]
[1778376551848,39.46,80590.71,144.4,0.00315,1e-05,0.21016]
[1778376553338,39.46,80590.78,144.4,0.00315,1e-05,0.21021]
[1778376555680,39.46,80590.1,144.4,0.00314,1e-05,0.20976]
[1778376556224,39.46,80590.1,144.4,0.00314,1e-05,0.20976]
[1778376560528,39.46,80590.39,144.4,0.00315,1e-05,0.20995]
[1778376562052,39.46,80590.35,144.4,0.00315,1e-05,0.20993]
[1778376570623,39.46,80590.57,144.4,0.00315,1e-05,0.21007]
[1778376571388,39.46,80590.57,144.4,0.00315,1e-05,0.21007]
[1778376575952,39.46,80592.31,144.4,0.00313,1e-05,0.20895]
[1778376577753,39.46,80592.31,144.4,0.00313,1e-05,0.20895]
[1778376581927,39.46,80589.99,144.4,0.00311,1e-05,0.20742]
[1778376582931,39.46,80589.8,144.4,0.00311,1e-05,0.20729]
[1778376583673,39.46,80589.98,144.4,0.00311,1e-05,0.20741]
[1778376584435,39.46,80589.8,144.4,0.00311,1e-05,0.20729]
[1778376585150,39.46,80589.8,144.4,0.00311,1e-05,0.20729]
[1778376586099,39.46,80589.8,144.4,0.00311,1e-05,0.20729]
[1778376586950,39.46,80589.46,144.4,0.0031,1e-05,0.20707]
[1778376587654,39.46,80589.24,144.4,0.0031,1e-05,0.20692]
[1778376591636,39.46,80588.32,144.4,0.00309,1e-05,0.20632]
[1778376592489,39.46,80588.31,144.4,0.00309,1e-05,0.20631]
[1778376597871,39.46,80587.89,144.4,0.00309,1e-05,0.20604]
[1778376598637,39.46,80587.89,144.4,0.00309,1e-05,0.20604]
[1778376607378,39.46,80589.06,144.4,0.0031,1e-05,0.2068]
[1778376609196,39.46,80589.06,144.4,0.0031,1e-05,0.2068]
[1778376611239,39.46,80588.96,144.4,0.0031,1e-05,0.20674]
[1778376612894,39.46,80592.53,144.4,0.00314,1e-05,0.20909]
[1778376612954,39.46,80592.53,144.4,0.00314,1e-05,0.20909]
[1778376612994,39.46,80602.92,144.4,0.00325,1e-05,0.21607]
[1778376614242,39.46,80602.92,144.4,0.00325,1e-05,0.21607]
[1778376613421,39.46,80612.65,144.4,0.00337,1e-05,0.22279]
[1778376615171,39.46,80612.65,144.4,0.00337,1e-05,0.22279]
[1778376618456,39.46,80619.52,144.4,0.00345,1e-05,0.22764]
[1778376623492,39.46,80619.16,144.4,0.00344,1e-05,0.22738]
[1778376628290,39.46,80617.88,144.4,0.00343,1e-05,0.22647]
[1778376629228,39.46,80617.88,144.4,0.00343,1e-05,0.22647]
[1778376630984,39.46,80617.91,144.4,0.00343,1e-05,0.22649]
[1778376631901,39.46,80617.83,144.4,0.00339,1e-05,0.22402]
[1778376635865,39.46,80615.04,144.4,0.00336,1e-05,0.22207]
[1778376636620,39.46,80615.25,144.4,0.00336,1e-05,0.22221]
[1778376637171,39.46,80615.25,144.4,0.00336,1e-05,0.22221]
[1778376638809,39.46,80615.2,144.4,0.00336,1e-05,0.22218]
[1778376640125,39.46,80614.95,144.4,0.00336,1e-05,0.22201]
[1778376643769,39.46,80615.16,144.4,0.00336,1e-05,0.22215]
[1778376644402,39.46,80615.2,144.4,0.00336,1e-05,0.22218]
[1778376645913,39.46,80615.2,144.4,0.00336,1e-05,0.22218]
[1778376647966,39.46,80615.2,144.4,0.00336,1e-05,0.22218]
[1778376648765,39.46,80616.64,144.4,0.00338,1e-05,0.22319]
[1778376649304,39.46,80616.53,144.4,0.00338,1e-05,0.22311]
[1778376650879,39.46,80618.33,144.4,0.0034,1e-05,0.22438]
[1778376654694,39.46,80622.43,144.4,0.00345,1e-05,0.22728]
[1778376655383,39.46,80621.98,144.4,0.00344,1e-05,0.22696]
[1778376657086,39.46,80622.2,144.4,0.00344,1e-05,0.22712]
[1778376657997,39.46,80622.28,144.4,0.00344,1e-05,0.22717]
[1778376661162,39.46,80622.61,144.4,0.00345,1e-05,0.22741]
[1778376662013,39.46,80622.68,144.4,0.00345,1e-05,0.22746]
[1778376666364,39.46,80622.75,144.4,0.00345,1e-05,0.22751]
[1778376667250,39.46,80622.75,144.4,0.00345,1e-05,0.22751]
[1778376670127,39.46,80623.42,144.4,0.00346,1e-05,0.22799]
[1778376671960,39.46,80623.46,144.4,0.00346,1e-05,0.22802]
[1778376677876,39.46,80624.37,144.4,0.00347,1e-05,0.22867]
[1778376682911,39.46,80626.06,144.4,0.00349,1e-05,0.22988]
[1778376687946,39.46,80630.42,144.4,0.00354,1e-05,0.23303]
[1778376691471,39.46,80630.28,144.4,0.00354,1e-05,0.23293]
[1778376692317,39.46,80630.28,144.4,0.00354,1e-05,0.23293]
[1778376702044,39.46,80630.35,144.4,0.0035,1e-05,0.23051]
[1778376706121,39.46,80630.35,144.4,0.0035,1e-05,0.23051]
[1778376707116,39.46,80630.79,144.4,0.00351,1e-05,0.23083]
[1778376709382,39.46,80630.97,144.4,0.00351,1e-05,0.23096]
[1778376710119,39.46,80630.97,144.4,0.00351,1e-05,0.23096]
[1778376715250,39.46,80630.9,144.4,0.00351,1e-05,0.23091]
[1778376716272,39.46,80630.9,144.4,0.00351,1e-05,0.23091]
[1778376717984,39.46,80630.93,144.4,0.00351,1e-05,0.23093]
[1778376718774,39.46,80631.14,144.4,0.00351,1e-05,0.23108]
[1778376720186,39.46,80630.89,144.4,0.00351,1e-05,0.2309]
[1778376721636,39.46,80631.32,144.4,0.00352,1e-05,0.23121]
[1778376724736,39.46,80630.6,144.4,0.00351,1e-05,0.23069]
[1778376725427,39.46,80630.6,144.4,0.00351,1e-05,0.23069]
[1778376732254,39.46,80627.85,144.4,0.00347,1e-05,0.22871]
[1778376732801,39.46,80627.85,144.4,0.00347,1e-05,0.22871]
[1778376733502,39.46,80627.75,144.4,0.00347,1e-05,0.22864]
[1778376738296,39.46,80621.41,144.4,0.0034,1e-05,0.22413]
[1778376738932,39.46,80621.41,144.4,0.0034,1e-05,0.22413]
[1778376739648,39.46,80620.72,144.4,0.00339,1e-05,0.22365]
[1778376742287,39.46,80620.2,144.4,0.00338,1e-05,0.22328]
[1778376743034,39.46,80620.17,144.4,0.00338,1e-05,0.22326]
[1778376743923,39.46,80620.17,144.4,0.00338,1e-05,0.22326]
[1778376744568,39.46,80620.17,144.4,0.00338,1e-05,0.22326]
[1778376750380,39.46,80620.42,144.4,0.00339,1e-05,0.22344]
[1778376756123,39.46,80619.92,144.4,0.00334,1e-05,0.22069]
[1778376758456,39.46,80620.02,144.4,0.00335,1e-05,0.22076]
[1778376767500,39.46,80618.98,144.4,0.00333,1e-05,0.22004]
[1778376772596,39.46,80615.78,144.4,0.0033,1e-05,0.21782]
[1778376773186,39.46,80615.78,144.4,0.0033,1e-05,0.21782]
[1778376777239,39.46,80615.71,144.4,0.0033,1e-05,0.21778]
[1778376778020,39.46,80615.71,144.4,0.0033,1e-05,0.21778]
[1778376780864,39.46,80614.76,144.4,0.00328,1e-05,0.21712]
[1778376781556,39.46,80614.76,144.4,0.00328,1e-05,0.21712]
[1778376782205,39.46,80614.76,144.4,0.00328,1e-05,0.21712]
[1778376783096,39.46,80614.8,144.4,0.00328,1e-05,0.21715]
[1778376787516,39.46,80614.91,144.4,0.00329,1e-05,0.21723]
[1778376788151,39.46,80614.91,144.4,0.00329,1e-05,0.21723]
[1778376790276,39.46,80614.91,144.4,0.00329,1e-05,0.21723]
[1778376792798,39.46,80615.5,144.4,0.00329,1e-05,0.21763]
[1778376799161,39.46,80615.5,144.4,0.00329,1e-05,0.21763]
[1778376800946,39.46,80613.5,144.4,0.00327,1e-05,0.21626]
[1778376803398,39.46,80613.43,144.4,0.00327,1e-05,0.21621]
[1778376804050,39.46,80613.43,144.4,0.00327,1e-05,0.21621]
[1778376806327,39.46,80613.46,144.4,0.00327,1e-05,0.21623]
[1778376807017,39.46,80613.75,144.4,0.00327,1e-05,0.21643]
[1778376810807,39.46,80614.37,144.4,0.00328,1e-05,0.21685]
[1778376811467,39.46,80614.37,144.4,0.00328,1e-05,0.21685]
[1778376818600,39.46,80614.37,144.4,0.00324,1e-05,0.2145]
[1778376819285,39.46,80614.37,144.4,0.00324,1e-05,0.2145]
[1778376822887,39.46,80608.85,144.4,0.00318,1e-05,0.21078]
[1778376826642,39.46,80607.27,144.4,0.00316,1e-05,0.20972]
[1778376827463,39.46,80607.27,144.4,0.00316,1e-05,0.20972]
[1778376832037,39.46,80607.75,144.4,0.00317,1e-05,0.21004]
[1778376832974,39.46,80607.75,144.4,0.00317,1e-05,0.21004]
[1778376837672,39.46,80607.72,144.4,0.00317,1e-05,0.21002]
[1778376838343,39.46,80607.72,144.4,0.00317,1e-05,0.21002]
[1778376839672,39.46,80607.72,144.4,0.00317,1e-05,0.21002]
[1778376840429,39.46,80607.72,144.4,0.00317,1e-05,0.21002]
[1778376842021,39.46,80617.56,144.4,0.00328,1e-05,0.21668]
[1778376846647,39.46,80616.86,144.4,0.00327,1e-05,0.2162]
[1778376847369,39.46,80616.86,144.4,0.00327,1e-05,0.2162]
[1778376848191,39.46,80616.86,144.4,0.00327,1e-05,0.2162]
[1778376849746,39.46,80616.86,144.4,0.00327,1e-05,0.2162]
[1778376854265,39.46,80617.52,144.4,0.00328,1e-05,0.21665]
[1778376855013,39.46,80617.58,144.4,0.00328,1e-05,0.2167]
[1778376858030,39.46,80617.54,144.4,0.00328,1e-05,0.21667]
[1778376858696,39.46,80617.54,144.4,0.00328,1e-05,0.21667]
[1778376859293,39.46,80617.54,144.4,0.00328,1e-05,0.21667]
[1778376860169,39.46,80617.54,144.4,0.00328,1e-05,0.21667]
[1778376864353,39.46,80617.47,144.4,0.00328,1e-05,0.21662]
[1778376865127,39.46,80617.39,144.4,0.00328,1e-05,0.21657]
[1778376868943,39.46,80613.91,144.4,0.00324,1e-05,0.21419]
[1778376869656,39.46,80613.36,144.4,0.00323,1e-05,0.21382]
[1778376871407,39.46,80613.04,144.4,0.00323,1e-05,0.2136]
[1778376871409,39.46,80610.12,144.4,0.00316,1e-05,0.20932]
[1778376872119,39.46,80610.12,144.4,0.00316,1e-05,0.20932]
[1778376872231,39.46,80599.99,144.4,0.00305,1e-05,0.20266]
[1778376875252,39.46,80592.12,144.4,0.00297,1e-05,0.19761]
[1778376878863,39.46,80592.61,144.4,0.00297,1e-05,0.19792]
[1778376879730,39.46,80592.61,144.4,0.00297,1e-05,0.19792]
[1778376884374,39.46,80593.88,144.4,0.00299,1e-05,0.19873]
[1778376885154,39.46,80593.84,144.4,0.00299,1e-05,0.19871]
[1778376892374,39.46,80592.21,144.4,0.00297,1e-05,0.19767]
[1778376894540,39.46,80588.56,144.4,0.00293,1e-05,0.19537]
[1778376895344,39.46,80588.56,144.4,0.00293,1e-05,0.19537]
[1778376901133,39.46,80587.33,144.4,0.00292,1e-05,0.19459]
[1778376901986,39.46,80587.26,144.4,0.00292,1e-05,0.19455]
[1778376902733,39.46,80587.26,144.4,0.00292,1e-05,0.19455]
[1778376903361,39.46,80587.26,144.4,0.00292,1e-05,0.19455]
[1778376905887,39.46,80587.26,144.4,0.00292,1e-05,0.19455]
[1778376906237,39.46,80587.26,144.4,0.00292,1e-05,0.19455]
[1778376906606,39.46,80589.92,144.4,0.00294,1e-05,0.19622]
[1778376907238,39.46,80589.92,144.4,0.00294,1e-05,0.19622]
[1778376913367,39.46,80594.67,144.4,0.00299,1e-05,0.19924]
[1778376914132,39.46,80594.74,144.4,0.003,1e-05,0.19928]
[1778376920553,39.46,80594.93,144.4,0.003,1e-05,0.1994]
[1778376921320,39.46,80594.93,144.4,0.003,1e-05,0.1994]
[1778376930094,39.46,80594.86,144.4,0.003,1e-05,0.19936]
[1778376930756,39.46,80594.86,144.4,0.003,1e-05,0.19936]
[1778376933053,39.46,80594.36,144.4,0.00296,1e-05,0.19683]
[1778376935196,39.46,80593.91,144.4,0.00295,1e-05,0.19654]
[1778376943731,39.46,80593.27,144.4,0.00295,1e-05,0.19614]
[1778376951787,39.46,80593.41,144.4,0.00295,1e-05,0.19622]
[1778376953529,39.46,80593.41,144.4,0.00295,1e-05,0.19622]
[1778376954112,39.46,80593.34,144.4,0.00295,1e-05,0.19618]
[1778376955706,39.46,80593.23,144.4,0.00295,1e-05,0.19611]
[1778376956576,39.46,80593.23,144.4,0.00295,1e-05,0.19611]
[1778376961696,39.46,80592.55,144.4,0.00294,1e-05,0.19568]
[1778376962707,39.46,80592.44,144.4,0.00294,1e-05,0.19561]
[1778376968157,39.46,80593.23,144.4,0.00295,1e-05,0.19611]
[1778376968215,39.46,80593.23,144.4,0.00295,1e-05,0.19611]
[1778376973947,39.46,80590.31,144.4,0.00292,1e-05,0.19428]
[1778376978012,39.46,80586.92,144.4,0.00288,1e-05,0.19217]
[1778376978113,39.46,80580.61,144.4,0.00282,1e-05,0.18829]
[1778376978651,39.46,80580.61,144.4,0.00282,1e-05,0.18829]
[1778376979993,39.46,80573.05,144.4,0.00274,1e-05,0.18374]
[1778376981898,39.46,80574.32,144.4,0.00275,1e-05,0.18449]
[1778376982658,39.46,80573.69,144.4,0.00275,1e-05,0.18412]
[1778376983419,39.46,80573.69,144.4,0.00275,1e-05,0.18412]
[1778376984164,39.46,80573.72,144.4,0.00275,1e-05,0.18414]
[1778376990052,39.46,80570.15,144.4,0.00271,1e-05,0.18201]
[1778376991836,39.46,80570.18,144.4,0.00268,1e-05,0.17996]
[1778376993997,39.46,80570.29,144.4,0.00268,1e-05,0.18003]
[1778376994946,39.46,80570.29,144.4,0.00268,1e-05,0.18003]
[1778377000133,39.46,80564.88,144.4,0.00263,1e-05,0.17688]
[1778377000858,39.46,80564.88,144.4,0.00263,1e-05,0.17688]
[1778377000911,39.46,80564.88,144.4,0.00263,1e-05,0.17688]
[1778377001909,39.46,80563.17,144.4,0.00262,1e-05,0.17589]
[1778377002709,39.46,80561.03,144.4,0.0026,1e-05,0.17467]
[1778377004190,39.46,80560.95,144.4,0.0026,1e-05,0.17462]
[1778377005030,39.46,80561.09,144.4,0.0026,1e-05,0.1747]
[1778377005761,39.46,80561.05,144.4,0.0026,1e-05,0.17468]
[1778377006735,39.46,80560.91,144.4,0.0026,1e-05,0.1746]
[1778377007555,39.46,80560.91,144.4,0.0026,1e-05,0.1746]
[1778377008178,39.46,80561.07,144.4,0.0026,1e-05,0.17469]
[1778377013069,39.46,80560.39,144.4,0.00259,1e-05,0.1743]
[1778377013626,39.46,80560.39,144.4,0.00259,1e-05,0.1743]
[1778377016695,39.46,80561.51,144.4,0.0026,1e-05,0.17494]
[1778377017270,39.46,80561.51,144.4,0.0026,1e-05,0.17494]
[1778377017369,39.46,80567.17,144.4,0.00265,1e-05,0.17821]
[1778377019730,39.46,80568.92,144.4,0.00267,1e-05,0.17923]
[1778377020388,39.46,80568.92,144.4,0.00267,1e-05,0.17923]
[1778377022032,39.46,80570.89,144.4,0.00269,1e-05,0.18038]
[1778377023366,39.46,80571.33,144.4,0.00269,1e-05,0.18064]
[1778377025045,39.46,80571.63,144.4,0.0027,1e-05,0.18081]
[1778377025844,39.46,80572.03,144.4,0.0027,1e-05,0.18105]
[1778377026875,39.46,80572.17,144.4,0.0027,1e-05,0.18113]
[1778377027636,39.46,80572.17,144.4,0.0027,1e-05,0.18113]
[1778377029174,39.46,80574.54,144.4,0.00273,1e-05,0.18253]
[1778377029935,39.46,80575.2,144.4,0.00273,1e-05,0.18293]
[1778377031818,39.46,80575.0,144.4,0.00273,1e-05,0.18281]
[1778377032438,39.46,80575.0,144.4,0.00273,1e-05,0.18281]
[1778377035607,39.46,80575.0,144.4,0.00273,1e-05,0.18281]
[1778377036368,39.46,80575.0,144.4,0.00273,1e-05,0.18281]
[1778377042428,39.46,80574.48,144.4,0.00273,1e-05,0.1825]
[1778377045333,39.46,80573.84,144.4,0.00272,1e-05,0.18212]
[1778377046310,39.46,80573.87,144.4,0.00272,1e-05,0.18214]
[1778377052573,39.46,80573.76,144.4,0.00272,1e-05,0.18207]
[1778377053242,39.46,80573.73,144.4,0.00269,1e-05,0.17998]
[1778377053505,39.46,80581.23,144.4,0.00276,1e-05,0.18443]
[1778377054112,39.46,80581.23,144.4,0.00276,1e-05,0.18443]
[1778377054854,39.46,80583.91,144.4,0.00279,1e-05,0.18604]
[1778377055736,39.46,80583.91,144.4,0.00279,1e-05,0.18604]
[1778377056464,39.46,80583.91,144.4,0.00279,1e-05,0.18604]
[1778377057131,39.46,80583.94,144.4,0.00279,1e-05,0.18606]
[1778377057151,39.46,80583.94,144.4,0.00279,1e-05,0.18606]
[1778377057350,39.46,80583.94,144.4,0.00279,1e-05,0.18606]
[1778377057594,39.46,80601.4,144.4,0.00297,1e-05,0.19686]
[1778377058124,39.46,80601.4,144.4,0.00297,1e-05,0.19686]
[1778377061913,39.46,80598.36,144.4,0.00294,1e-05,0.19494]
[1778377062794,39.46,80599.08,144.4,0.00294,1e-05,0.1954]
[1778377064211,39.46,80599.22,144.4,0.00294,1e-05,0.19549]
[1778377065021,39.46,80598.43,144.4,0.00294,1e-05,0.19499]
[1778377067386,39.46,80597.87,144.4,0.00293,1e-05,0.19464]
[1778377068120,39.46,80598.69,144.4,0.00294,1e-05,0.19515]
[1778377068949,39.46,80598.38,144.4,0.00294,1e-05,0.19496]
[1778377069666,39.46,80598.38,144.4,0.00294,1e-05,0.19496]
[1778377071082,39.46,80597.91,144.4,0.00293,1e-05,0.19466]
[1778377072694,39.46,80597.91,144.4,0.00293,1e-05,0.19466]
[1778377073646,39.46,80592.45,144.4,0.00287,1e-05,0.19126]
[1778377078683,39.46,80591.97,144.4,0.00287,1e-05,0.19096]
[1778377080506,39.46,80591.97,144.4,0.00287,1e-05,0.19096]
[1778377081452,39.46,80591.8,144.4,0.00287,1e-05,0.19086]
[1778377086739,39.46,80593.38,144.4,0.00288,1e-05,0.19183]
[1778377088801,39.46,80593.31,144.4,0.00288,1e-05,0.19179]
[1778377089271,39.46,80593.31,144.4,0.00288,1e-05,0.19179]
[1778377097642,39.46,80593.73,144.4,0.00289,1e-05,0.19205]
[1778377098136,39.46,80593.73,144.4,0.00289,1e-05,0.19205]
[1778377098916,39.46,80593.48,144.4,0.00288,1e-05,0.1919]
[1778377101175,39.46,80592.84,144.4,0.00288,1e-05,0.1915]
[1778377102145,39.46,80592.18,144.4,0.00287,1e-05,0.19109]
[1778377104877,39.46,80587.01,144.4,0.00282,1e-05,0.18792]
[1778377105695,39.46,80587.01,144.4,0.00282,1e-05,0.18792]
[1778377110914,39.46,80579.12,144.4,0.00274,1e-05,0.18317]
[1778377113086,39.46,80579.12,144.4,0.00274,1e-05,0.18317]
[1778377113829,39.46,80579.12,144.4,0.00271,1e-05,0.18108]
[1778377117988,39.46,80579.23,144.4,0.00271,1e-05,0.18114]
[1778377118821,39.46,80579.62,144.4,0.00271,1e-05,0.18137]
[1778377122824,39.46,80579.92,144.4,0.00272,1e-05,0.18155]
[1778377123630,39.46,80579.92,144.4,0.00272,1e-05,0.18155]
[1778377125226,39.46,80579.96,144.4,0.00272,1e-05,0.18157]
[1778377125976,39.46,80579.96,144.4,0.00272,1e-05,0.18157]
[1778377131055,39.46,80580.5,144.4,0.00272,1e-05,0.18189]
[1778377136090,39.46,80577.88,144.4,0.0027,1e-05,0.18035]
[1778377137668,39.46,80577.88,144.4,0.0027,1e-05,0.18035]
[1778377138407,39.46,80578.05,144.4,0.0027,1e-05,0.18045]
[1778377139122,39.46,80577.48,144.4,0.00269,1e-05,0.18011]
[1778377140012,39.46,80578.06,144.4,0.0027,1e-05,0.18045]
[1778377140782,39.46,80578.06,144.4,0.0027,1e-05,0.18045]
[1778377141540,39.46,80578.09,144.4,0.0027,1e-05,0.18047]
[1778377142231,39.46,80577.99,144.4,0.0027,1e-05,0.18041]
[1778377143562,39.46,80578.06,144.4,0.0027,1e-05,0.18045]
[1778377147973,39.46,80578.09,144.4,0.0027,1e-05,0.18047]
[1778377148533,39.46,80578.09,144.4,0.0027,1e-05,0.18047]
[1778377152528,39.46,80578.06,144.4,0.0027,1e-05,0.18045]
[1778377154841,39.46,80578.04,144.4,0.0027,1e-05,0.18044]
[1778377155429,39.46,80578.04,144.4,0.0027,1e-05,0.18044]
[1778377156131,39.46,80578.04,144.4,0.0027,1e-05,0.18044]
[1778377158309,39.46,80576.43,144.4,0.00268,1e-05,0.17949]
[1778377159130,39.46,80574.46,144.4,0.00266,1e-05,0.17834]
[1778377160830,39.46,80574.32,144.4,0.00266,1e-05,0.17826]
[1778377161399,39.46,80574.32,144.4,0.00266,1e-05,0.17826]
[1778377162537,39.46,80573.69,144.4,0.00266,1e-05,0.17789]
[1778377163231,39.46,80572.73,144.4,0.00265,1e-05,0.17734]
[1778377163955,39.46,80572.62,144.4,0.00265,1e-05,0.17727]
[1778377164710,39.46,80572.62,144.4,0.00265,1e-05,0.17727]
[1778377168204,39.46,80571.84,144.4,0.00264,1e-05,0.17682]
[1778377168928,39.46,80571.45,144.4,0.00264,1e-05,0.1766]
[1778377171211,39.46,80570.32,144.4,0.00263,1e-05,0.17594]
[1778377172057,39.46,80570.32,144.4,0.0026,1e-05,0.17391]
[1778377178404,39.46,80570.38,144.4,0.0026,1e-05,0.17395]
[1778377184446,39.46,80573.64,144.4,0.00263,1e-05,0.17582]
[1778377189481,39.46,80572.04,144.4,0.00261,1e-05,0.1749]
[1778377199551,39.46,80572.88,144.4,0.00262,1e-05,0.17538]
[1778377200662,39.46,80572.88,144.4,0.00262,1e-05,0.17538]
[1778377201581,39.46,80572.85,144.4,0.00262,1e-05,0.17536]
[1778377207780,39.46,80572.54,144.4,0.00262,1e-05,0.17519]
[1778377208509,39.46,80574.03,144.4,0.00263,1e-05,0.17604]
[1778377213649,39.46,80576.02,144.4,0.00265,1e-05,0.17719]
[1778377215135,39.46,80575.84,144.4,0.00265,1e-05,0.17709]
[1778377216813,39.46,80575.94,144.4,0.00265,1e-05,0.17715]
[1778377218939,39.46,80575.87,144.4,0.00265,1e-05,0.17711]
[1778377219712,39.46,80575.87,144.4,0.00265,1e-05,0.17711]
[1778377220380,39.46,80576.61,144.4,0.00265,1e-05,0.17754]
[1778377221204,39.46,80576.32,144.4,0.00265,1e-05,0.17737]
[1778377227615,39.46,80576.18,144.4,0.00265,1e-05,0.17729]
[1778377228108,39.46,80576.25,144.4,0.00265,1e-05,0.17733]
[1778377232694,39.46,80575.64,144.4,0.00265,1e-05,0.17697]
[1778377234098,39.46,80575.64,144.4,0.00262,1e-05,0.17493]
[1778377238960,39.46,80575.64,144.4,0.00262,1e-05,0.17493]
[1778377240165,39.46,80576.28,144.4,0.00262,1e-05,0.1753]
[1778377243521,39.46,80576.25,144.4,0.00262,1e-05,0.17528]
[1778377244220,39.46,80576.25,144.4,0.00262,1e-05,0.17528]
[1778377245124,39.46,80576.25,144.4,0.00262,1e-05,0.17528]
[1778377245876,39.46,80576.25,144.4,0.00262,1e-05,0.17528]
[1778377247989,39.46,80575.89,144.4,0.00262,1e-05,0.17507]
[1778377248715,39.46,80575.89,144.4,0.00262,1e-05,0.17507]
[1778377250896,39.46,80575.04,144.4,0.00261,1e-05,0.17459]
[1778377252357,39.46,80575.15,144.4,0.00261,1e-05,0.17465]
[1778377253725,39.46,80575.15,144.4,0.00261,1e-05,0.17465]
[1778377253823,39.46,80575.15,144.4,0.00261,1e-05,0.17465]
[1778377255896,39.46,80576.76,144.4,0.00263,1e-05,0.17557]
[1778377256046,39.46,80581.3,144.4,0.00267,1e-05,0.17821]
[1778377257374,39.46,80581.83,144.4,0.00267,1e-05,0.17852]
[1778377258136,39.46,80586.25,144.4,0.00272,1e-05,0.18112]
[1778377263429,39.46,80586.92,144.4,0.00272,1e-05,0.18151]
[1778377265110,39.46,80589.05,144.4,0.00275,1e-05,0.18278]
[1778377269078,39.46,80590.66,144.4,0.00276,1e-05,0.18374]
[1778377271959,39.46,80590.69,144.4,0.00276,1e-05,0.18376]
[1778377273648,39.46,80590.23,144.4,0.00276,1e-05,0.18349]
[1778377274185,39.46,80590.3,144.4,0.00276,1e-05,0.18353]
[1778377280180,39.46,80590.68,144.4,0.00276,1e-05,0.18376]
[1778377280952,39.46,80590.64,144.4,0.00276,1e-05,0.18373]
[1778377282347,39.46,80590.68,144.4,0.00276,1e-05,0.18376]
[1778377282624,39.46,80590.68,144.4,0.00276,1e-05,0.18376]
[1778377283244,39.46,80590.57,144.4,0.00276,1e-05,0.18369]
[1778377283949,39.46,80592.68,144.4,0.00278,1e-05,0.18496]
[1778377285595,39.46,80593.39,144.4,0.00279,1e-05,0.18539]
[1778377286531,39.46,80593.32,144.4,0.00279,1e-05,0.18534]
[1778377288788,39.46,80593.02,144.4,0.00279,1e-05,0.18516]
[1778377289485,39.46,80593.02,144.4,0.00279,1e-05,0.18516]
[1778377290955,39.46,80593.02,144.4,0.00279,1e-05,0.18516]
[1778377291787,39.46,80593.02,144.4,0.00279,1e-05,0.18516]
[1778377292534,39.46,80593.02,144.4,0.00275,1e-05,0.18304]
[1778377293267,39.46,80592.98,144.4,0.00275,1e-05,0.18302]
[1778377295503,39.46,80593.1,144.4,0.00275,1e-05,0.18309]
[1778377296050,39.46,80593.07,144.4,0.00275,1e-05,0.18307]
[1778377296905,39.46,80593.07,144.4,0.00275,1e-05,0.18307]
[1778377297168,39.46,80593.07,144.4,0.00275,1e-05,0.18307]
[1778377298246,39.46,80603.22,144.4,0.00286,1e-05,0.18923]
[1778377304288,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377305124,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377305895,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377307281,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377308018,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377308702,39.46,80603.88,144.4,0.00286,1e-05,0.18964]
[1778377312241,39.46,80604.58,144.4,0.00287,1e-05,0.19007]
[1778377316440,39.46,80607.65,144.4,0.0029,1e-05,0.19197]
[1778377317421,39.46,80608.79,144.4,0.00291,1e-05,0.19269]
[1778377320978,39.46,80607.78,144.4,0.0029,1e-05,0.19205]
[1778377321777,39.46,80607.78,144.4,0.0029,1e-05,0.19205]
[1778377327312,39.46,80607.71,144.4,0.0029,1e-05,0.19201]
[1778377328093,39.46,80607.71,144.4,0.0029,1e-05,0.19201]
[1778377338529,39.46,80605.87,144.4,0.00288,1e-05,0.19087]
[1778377341072,39.46,80605.37,144.4,0.00288,1e-05,0.19056]
[1778377341962,39.46,80605.37,144.4,0.00288,1e-05,0.19056]
[1778377350671,39.46,80605.49,144.4,0.00288,1e-05,0.19063]
[1778377354290,39.46,80607.26,144.4,0.00287,1e-05,0.18955]
[1778377355095,39.46,80607.91,144.4,0.00287,1e-05,0.18995]
[1778377356662,39.46,80607.91,144.4,0.00287,1e-05,0.18995]
[1778377357456,39.46,80607.91,144.4,0.00287,1e-05,0.18995]
[1778377358061,39.46,80607.91,144.4,0.00287,1e-05,0.18995]
[1778377358912,39.46,80607.91,144.4,0.00287,1e-05,0.18995]
[1778377366787,39.46,80607.87,144.4,0.00287,1e-05,0.18992]
[1778377367032,39.46,80607.87,144.4,0.00287,1e-05,0.18992]
[1778377367925,39.46,80607.87,144.4,0.00287,1e-05,0.18992]
[1778377368690,39.46,80607.87,144.4,0.00287,1e-05,0.18992]
[1778377369380,39.46,80608.16,144.4,0.00288,1e-05,0.1901]
[1778377371822,39.46,80614.52,144.4,0.00294,1e-05,0.19407]
[1778377377864,39.46,80613.7,144.4,0.00293,1e-05,0.19356]
[1778377382899,39.46,80613.41,144.4,0.00293,1e-05,0.19337]
[1778377383469,39.46,80613.41,144.4,0.00293,1e-05,0.19337]
[1778377384203,39.46,80613.41,144.4,0.00293,1e-05,0.19337]
[1778377385819,39.46,80613.41,144.4,0.00293,1e-05,0.19337]
[1778377386340,39.46,80613.41,144.4,0.00293,1e-05,0.19337]
[1778377387201,39.46,80613.34,144.4,0.00293,1e-05,0.19333]
[1778377388582,39.46,80613.52,144.4,0.00293,1e-05,0.19344]
[1778377392778,39.46,80613.45,144.4,0.00293,1e-05,0.1934]
[1778377393435,39.46,80613.45,144.4,0.00293,1e-05,0.1934]
[1778377400949,39.46,80613.45,144.4,0.00293,1e-05,0.1934]
[1778377402616,39.46,80614.52,144.4,0.00294,1e-05,0.19407]
[1778377403343,39.46,80614.55,144.4,0.00294,1e-05,0.19409]
[1778377404867,39.46,80614.59,144.4,0.00294,1e-05,0.19412]
[1778377410088,39.46,80614.62,144.4,0.00294,1e-05,0.19414]
[1778377415123,39.46,80614.73,144.4,0.00291,1e-05,0.19199]
[1778377416205,39.46,80614.73,144.4,0.00291,1e-05,0.19199]
[1778377417164,39.46,80614.44,144.4,0.00291,1e-05,0.19181]
[1778377420063,39.46,80614.19,144.4,0.00291,1e-05,0.19166]
[1778377423887,39.46,80614.16,144.4,0.00291,1e-05,0.19164]
[1778377433125,39.46,80613.6,144.4,0.0029,1e-05,0.19129]
[1778377434059,39.46,80613.6,144.4,0.0029,1e-05,0.19129]
[1778377436250,39.46,80613.59,144.4,0.0029,1e-05,0.19128]
[1778377436996,39.46,80613.59,144.4,0.0029,1e-05,0.19128]
[1778377439370,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377440229,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377446388,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377447118,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377448652,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377449552,39.46,80613.4,144.4,0.0029,1e-05,0.19116]
[1778377452228,39.46,80613.33,144.4,0.0029,1e-05,0.19112]
[1778377452915,39.46,80613.33,144.4,0.0029,1e-05,0.19112]
[1778377459805,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377460416,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377461234,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377463291,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377463965,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377464674,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377465317,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377465903,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377467741,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377468719,39.46,80613.54,144.4,0.0029,1e-05,0.19125]
[1778377476550,39.46,80613.54,144.4,0.00287,1e-05,0.18906]
[1778377478035,39.46,80613.54,144.4,0.00287,1e-05,0.18906]
[1778377478807,39.46,80613.54,144.4,0.00287,1e-05,0.18906]
[1778377484606,39.46,80613.23,144.4,0.00286,1e-05,0.18887]
[1778377486956,39.46,80613.09,144.4,0.00286,1e-05,0.18878]
[1778377487855,39.46,80613.09,144.4,0.00286,1e-05,0.18878]
[1778377489973,39.46,80613.09,144.4,0.00286,1e-05,0.18878]
[1778377490774,39.46,80613.09,144.4,0.00286,1e-05,0.18878]
[1778377495391,39.46,80610.96,144.4,0.00284,1e-05,0.18747]
[1778377496254,39.46,80611.07,144.4,0.00284,1e-05,0.18754]
[1778377497113,39.46,80611.07,144.4,0.00284,1e-05,0.18754]
[1778377497878,39.46,80611.07,144.4,0.00284,1e-05,0.18754]
[1778377500612,39.46,80611.25,144.4,0.00284,1e-05,0.18765]
[1778377500728,39.46,80611.25,144.4,0.00284,1e-05,0.18765]
[1778377501287,39.46,80611.16,144.4,0.00284,1e-05,0.1876]
[1778377503056,39.46,80608.79,144.4,0.00282,1e-05,0.18615]
[1778377503932,39.46,80608.54,144.4,0.00281,1e-05,0.186]
[1778377504013,39.46,80608.54,144.4,0.00281,1e-05,0.186]
[1778377508729,39.46,80608.05,144.4,0.00281,1e-05,0.1857]
[1778377509442,39.46,80608.05,144.4,0.00281,1e-05,0.1857]
[1778377514819,39.46,80606.34,144.4,0.00279,1e-05,0.18466]
[1778377519854,39.46,80609.45,144.4,0.00282,1e-05,0.18655]
[1778377521970,39.46,80609.45,144.4,0.00282,1e-05,0.18655]
[1778377528917,39.46,80608.98,144.4,0.00282,1e-05,0.18626]
[1778377533952,39.46,80609.02,144.4,0.00279,1e-05,0.18414]
[1778377543991,39.46,80608.98,144.4,0.00279,1e-05,0.18411]
[1778377551049,39.46,80608.91,144.4,0.00279,1e-05,0.18407]
[1778377551877,39.46,80608.91,144.4,0.00279,1e-05,0.18407]
[1778377557910,39.46,80608.91,144.4,0.00279,1e-05,0.18407]
[1778377558586,39.46,80608.91,144.4,0.00279,1e-05,0.18407]
[1778377561758,39.46,80609.09,144.4,0.00279,1e-05,0.18418]
[1778377562590,39.46,80609.06,144.4,0.00279,1e-05,0.18416]
[1778377563324,39.46,80609.2,144.4,0.00279,1e-05,0.18425]
[1778377563993,39.46,80609.2,144.4,0.00279,1e-05,0.18425]
[1778377570206,39.46,80609.34,144.4,0.00279,1e-05,0.18433]
[1778377572878,39.46,80609.34,144.4,0.00279,1e-05,0.18433]
[1778377574395,39.46,80609.38,144.4,0.00279,1e-05,0.18435]
[1778377575796,39.46,80609.41,144.4,0.00279,1e-05,0.18437]
[1778377576562,39.46,80609.48,144.4,0.00279,1e-05,0.18442]
[1778377580114,39.46,80609.41,144.4,0.00279,1e-05,0.18437]
[1778377582544,39.46,80609.38,144.4,0.00279,1e-05,0.18435]
[1778377584997,39.46,80609.38,144.4,0.00279,1e-05,0.18435]
[1778377585614,39.46,80609.34,144.4,0.00279,1e-05,0.18433]
[1778377588996,39.46,80609.45,144.4,0.00279,1e-05,0.1844]
[1778377589830,39.46,80609.41,144.4,0.00279,1e-05,0.18437]
[1778377593338,39.46,80610.98,144.4,0.00278,1e-05,0.18318]
[1778377594051,39.46,80610.98,144.4,0.00278,1e-05,0.18318]
[1778377595930,39.46,80610.92,144.4,0.00278,1e-05,0.18314]
[1778377596839,39.46,80610.99,144.4,0.00278,1e-05,0.18318]
[1778377598459,39.46,80610.99,144.4,0.00278,1e-05,0.18318]
[1778377599111,39.46,80610.99,144.4,0.00278,1e-05,0.18318]
[1778377600059,39.46,80611.01,144.4,0.00278,1e-05,0.18319]
[1778377602815,39.46,80611.04,144.4,0.00278,1e-05,0.18321]
[1778377604254,39.46,80611.01,144.4,0.00278,1e-05,0.18319]
[1778377607299,39.46,80611.01,144.4,0.00278,1e-05,0.18319]
[1778377612501,39.46,80610.99,144.4,0.00278,1e-05,0.18318]
[1778377616529,39.46,80616.8,144.4,0.00283,1e-05,0.18671]
[1778377618613,39.46,80616.62,144.4,0.00283,1e-05,0.1866]
[1778377619290,39.46,80616.62,144.4,0.00283,1e-05,0.1866]
[1778377622552,39.46,80616.59,144.4,0.00283,1e-05,0.18658]
[1778377625011,39.46,80616.55,144.4,0.00283,1e-05,0.18655]
[1778377625877,39.46,80616.55,144.4,0.00283,1e-05,0.18655]
[1778377626520,39.46,80616.55,144.4,0.00283,1e-05,0.18655]
[1778377630384,39.46,80616.34,144.4,0.00283,1e-05,0.18643]
[1778377632015,39.46,80616.34,144.4,0.00283,1e-05,0.18643]
[1778377633589,39.46,80617.11,144.4,0.00284,1e-05,0.1869]
[1778377635521,39.46,80617.18,144.4,0.00284,1e-05,0.18694]
[1778377638573,39.46,80617.18,144.4,0.00284,1e-05,0.18694]
[1778377639188,39.46,80617.18,144.4,0.00284,1e-05,0.18694]
[1778377643303,39.46,80617.32,144.4,0.00284,1e-05,0.18703]
[1778377643786,39.46,80617.32,144.4,0.00284,1e-05,0.18703]
[1778377646402,39.46,80623.18,144.4,0.0029,1e-05,0.19065]
[1778377647194,39.46,80623.18,144.4,0.0029,1e-05,0.19065]
[1778377653732,39.46,80625.91,144.4,0.0029,1e-05,0.19014]
[1778377654408,39.46,80625.89,144.4,0.0029,1e-05,0.19013]
[1778377658288,39.46,80625.88,144.4,0.0029,1e-05,0.19012]
[1778377658993,39.46,80625.44,144.4,0.00289,1e-05,0.18985]
[1778377668114,39.46,80624.66,144.4,0.00288,1e-05,0.18936]
[1778377668981,39.46,80624.66,144.4,0.00288,1e-05,0.18936]
[1778377670499,39.46,80624.66,144.4,0.00288,1e-05,0.18936]
[1778377672878,39.46,80624.84,144.4,0.00289,1e-05,0.18947]
[1778377682111,39.46,80624.81,144.4,0.00289,1e-05,0.18945]
[1778377685961,39.46,80624.81,144.4,0.00289,1e-05,0.18945]
[1778377687477,39.46,80624.81,144.4,0.00289,1e-05,0.18945]
[1778377690182,39.46,80624.81,144.4,0.00289,1e-05,0.18945]
[1778377692437,39.46,80624.81,144.4,0.00289,1e-05,0.18945]
[1778377697946,39.46,80624.7,144.4,0.00288,1e-05,0.18939]
[1778377699456,39.46,80623.86,144.4,0.00288,1e-05,0.18887]
[1778377700467,39.46,80619.92,144.4,0.00283,1e-05,0.18644]
[1778377701015,39.46,80619.92,144.4,0.00283,1e-05,0.18644]
[1778377701889,39.46,80618.26,144.4,0.00282,1e-05,0.18543]
[1778377702616,39.46,80617.84,144.4,0.00281,1e-05,0.18517]
[1778377709174,39.46,80616.71,144.4,0.0028,1e-05,0.18449]
[1778377712411,39.46,80616.71,144.4,0.0028,1e-05,0.18449]
[1778377713201,39.46,80616.71,144.4,0.0028,1e-05,0.18449]
[1778377715217,39.46,80614.72,144.4,0.00275,1e-05,0.18114]
[1778377719969,39.46,80614.7,144.4,0.00275,1e-05,0.18113]
[1778377721915,39.46,80614.7,144.4,0.00275,1e-05,0.18113]
[1778377727301,39.46,80614.8,144.4,0.00275,1e-05,0.18119]
[1778377732047,39.46,80614.72,144.4,0.00275,1e-05,0.18114]
[1778377732867,39.46,80614.72,144.4,0.00275,1e-05,0.18114]
[1778377733517,39.46,80614.72,144.4,0.00275,1e-05,0.18114]
[1778377734205,39.46,80614.72,144.4,0.00275,1e-05,0.18114]
[1778377738206,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377738924,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377739692,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377742085,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377744381,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377745238,39.46,80615.74,144.4,0.00276,1e-05,0.18175]
[1778377749010,39.46,80615.67,144.4,0.00276,1e-05,0.18171]
[1778377749732,39.46,80615.51,144.4,0.00276,1e-05,0.18162]
[1778377750187,39.46,80615.51,144.4,0.00276,1e-05,0.18162]
[1778377753620,39.46,80615.54,144.4,0.00276,1e-05,0.18163]
[1778377754257,39.46,80615.54,144.4,0.00276,1e-05,0.18163]
[1778377755103,39.46,80615.54,144.4,0.00276,1e-05,0.18163]
[1778377760533,39.46,80616.23,144.4,0.00276,1e-05,0.18205]
[1778377762173,39.46,80616.23,144.4,0.00276,1e-05,0.18205]
[1778377764161,39.46,80616.21,144.4,0.00276,1e-05,0.18204]
[1778377770646,39.46,80616.46,144.4,0.00277,1e-05,0.18219]
[1778377771380,39.46,80616.46,144.4,0.00277,1e-05,0.18219]
[1778377772147,39.46,80616.69,144.4,0.00277,1e-05,0.18232]
[1778377773055,39.46,80617.48,144.4,0.00275,1e-05,0.18066]
[1778377777595,39.46,80619.18,144.4,0.00276,1e-05,0.18168]
[1778377778313,39.46,80619.18,144.4,0.00276,1e-05,0.18168]
[1778377780133,39.46,80619.14,144.4,0.00276,1e-05,0.18165]
[1778377782071,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377782172,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377782884,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377782933,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377791247,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377791348,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377792039,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377792140,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377793990,39.46,80619.11,144.4,0.00276,1e-05,0.18163]
[1778377794074,39.46,80618.75,144.4,0.00276,1e-05,0.18142]
[1778377794876,39.46,80618.75,144.4,0.00276,1e-05,0.18142]
[1778377794971,39.46,80618.75,144.4,0.00276,1e-05,0.18142]
[1778377800817,39.46,80620.12,144.4,0.00277,1e-05,0.18224]
[1778377803098,39.46,80619.98,144.4,0.00277,1e-05,0.18216]
[1778377803791,39.46,80619.87,144.4,0.00277,1e-05,0.18209]
[1778377808195,39.46,80620.05,144.4,0.00277,1e-05,0.1822]
[1778377809118,39.46,80620.05,144.4,0.00277,1e-05,0.1822]
[1778377812897,39.46,80620.18,144.4,0.00277,1e-05,0.18228]
[1778377813628,39.46,80620.18,144.4,0.00277,1e-05,0.18228]
[1778377814374,39.46,80620.18,144.4,0.00277,1e-05,0.18228]
[1778377815112,39.46,80620.18,144.4,0.00277,1e-05,0.18228]
[1778377819000,39.46,80623.37,144.4,0.0028,1e-05,0.1842]
[1778377820633,39.46,80623.97,144.4,0.00281,1e-05,0.18457]
[1778377825993,39.46,80625.27,144.4,0.00282,1e-05,0.18536]
[1778377828383,39.46,80625.38,144.4,0.00283,1e-05,0.18543]
[1778377829928,39.46,80625.92,144.4,0.00283,1e-05,0.18576]
[1778377830756,39.46,80626.09,144.4,0.00283,1e-05,0.18586]
[1778377831409,39.46,80626.09,144.4,0.00283,1e-05,0.18586]
[1778377832989,39.46,80626.71,144.4,0.00281,1e-05,0.18406]
[1778377833098,39.46,80626.71,144.4,0.00281,1e-05,0.18406]
[1778377833169,39.46,80626.71,144.4,0.00281,1e-05,0.18406]
[1778377834049,39.46,80635.89,144.4,0.0029,1e-05,0.18971]
[1778377834735,39.46,80635.89,144.4,0.0029,1e-05,0.18971]
[1778377840091,39.46,80637.24,144.4,0.00292,1e-05,0.19055]
[1778377845126,39.46,80636.52,144.4,0.00291,1e-05,0.1901]
[1778377846733,39.46,80637.13,144.4,0.00292,1e-05,0.19048]
[1778377848388,39.46,80637.06,144.4,0.00291,1e-05,0.19044]
[1778377856203,39.46,80637.44,144.4,0.00292,1e-05,0.19068]
[1778377856916,39.46,80637.44,144.4,0.00292,1e-05,0.19068]
[1778377857394,39.46,80637.44,144.4,0.00292,1e-05,0.19068]
[1778377857410,39.46,80637.11,144.4,0.00291,1e-05,0.19047]
[1778377857581,39.46,80637.11,144.4,0.00291,1e-05,0.19047]
[1778377858217,39.46,80637.1,144.4,0.00291,1e-05,0.19046]
[1778377862269,39.46,80637.1,144.4,0.00291,1e-05,0.19046]
[1778377862370,39.46,80637.49,144.4,0.00292,1e-05,0.19071]
[1778377863741,39.46,80637.49,144.4,0.00292,1e-05,0.19071]
[1778377863765,39.46,80637.49,144.4,0.00292,1e-05,0.19071]
[1778377866960,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377867062,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377867687,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377871895,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377872781,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377876346,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377877687,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377878255,39.46,80637.56,144.4,0.00292,1e-05,0.19075]
[1778377883116,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377883162,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377883957,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377884046,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377885418,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377885503,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377886364,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377886465,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377887967,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377888067,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377888681,39.46,80637.69,144.4,0.00292,1e-05,0.19083]
[1778377889437,39.46,80638.05,144.4,0.00292,1e-05,0.19106]
[1778377891641,39.46,80638.05,144.4,0.00292,1e-05,0.19106]
[1778377891742,39.46,80638.05,144.4,0.00289,1e-05,0.18883]
[1778377893449,39.46,80638.05,144.4,0.00289,1e-05,0.18883]
[1778377893466,39.46,80637.98,144.4,0.00289,1e-05,0.18879]
[1778377899508,39.46,80638.29,144.4,0.00289,1e-05,0.18898]
[1778377902089,39.46,80638.29,144.4,0.00289,1e-05,0.18898]
[1778377902101,39.46,80638.29,144.4,0.00289,1e-05,0.18898]
[1778377902882,39.46,80638.29,144.4,0.00289,1e-05,0.18898]
[1778377903536,39.46,80643.59,144.4,0.00295,1e-05,0.1923]
[1778377904405,39.46,80643.59,144.4,0.00295,1e-05,0.1923]
[1778377904543,39.46,80646.57,144.4,0.00298,1e-05,0.19419]
[1778377905117,39.46,80646.57,144.4,0.00298,1e-05,0.19419]
[1778377905550,39.46,80647.74,144.4,0.00299,1e-05,0.19494]
[1778377907356,39.46,80648.38,144.4,0.003,1e-05,0.19535]
[1778377907419,39.46,80648.38,144.4,0.003,1e-05,0.19535]
[1778377908006,39.46,80648.38,144.4,0.003,1e-05,0.19535]
[1778377908571,39.46,80648.42,144.4,0.003,1e-05,0.19537]
[1778377914952,39.46,80648.14,144.4,0.003,1e-05,0.19519]
[1778377915053,39.46,80648.21,144.4,0.003,1e-05,0.19524]
[1778377915664,39.46,80648.21,144.4,0.003,1e-05,0.19524]
[1778377915765,39.46,80648.28,144.4,0.003,1e-05,0.19528]
[1778377922669,39.46,80649.39,144.4,0.00301,1e-05,0.19599]
[1778377923944,39.46,80649.39,144.4,0.00301,1e-05,0.19599]
[1778377924545,39.46,80649.39,144.4,0.00301,1e-05,0.19599]
[1778377924015,39.46,80649.39,144.4,0.00301,1e-05,0.19599]
[1778377924616,39.46,80649.39,144.4,0.00301,1e-05,0.19599]
[1778377927417,39.46,80649.45,144.4,0.00301,1e-05,0.19603]
[1778377927518,39.46,80650.44,144.4,0.00302,1e-05,0.19667]
[1778377927877,39.46,80650.44,144.4,0.00302,1e-05,0.19667]
[1778377927959,39.46,80651.39,144.4,0.00303,1e-05,0.19728]
[1778377928734,39.46,80651.39,144.4,0.00303,1e-05,0.19728]
[1778377928745,39.46,80651.39,144.4,0.00303,1e-05,0.19728]
[1778377929719,39.46,80663.71,144.4,0.00317,1e-05,0.20537]
[1778377932997,39.46,80666.42,144.4,0.0032,1e-05,0.20719]
[1778377933040,39.46,80668.47,144.4,0.00323,1e-05,0.20857]
[1778377933766,39.46,80668.47,144.4,0.00323,1e-05,0.20857]
[1778377934754,39.46,80668.48,144.4,0.00323,1e-05,0.20858]
[1778377937145,39.46,80664.67,144.4,0.00318,1e-05,0.20601]
[1778377937161,39.46,80664.88,144.4,0.00319,1e-05,0.20615]
[1778377937889,39.46,80664.88,144.4,0.00319,1e-05,0.20615]
[1778377937893,39.46,80664.88,144.4,0.00319,1e-05,0.20615]
[1778377938745,39.46,80664.88,144.4,0.00319,1e-05,0.20615]
[1778377939415,39.46,80664.88,144.4,0.00319,1e-05,0.20615]
[1778377940178,39.46,80664.81,144.4,0.00319,1e-05,0.20611]
[1778377940226,39.46,80666.24,144.4,0.0032,1e-05,0.20707]
[1778377940993,39.46,80666.24,144.4,0.0032,1e-05,0.20707]
[1778377941012,39.46,80667.16,144.4,0.00321,1e-05,0.20769]
[1778377947465,39.46,80668.22,144.4,0.00322,1e-05,0.2084]
[1778377947566,39.46,80668.4,144.4,0.00323,1e-05,0.20852]
[1778377948093,39.46,80668.4,144.4,0.00323,1e-05,0.20852]
[1778377948161,39.46,80669.67,144.4,0.00324,1e-05,0.20939]
[1778377949478,39.46,80669.67,144.4,0.00324,1e-05,0.20939]
[1778377949589,39.46,80669.67,144.4,0.00324,1e-05,0.20939]
[1778377949579,39.46,80670.11,144.4,0.00325,1e-05,0.20968]
[1778377949859,39.46,80667.69,144.4,0.00322,1e-05,0.20804]
[1778377951756,39.46,80664.98,144.4,0.00319,1e-05,0.20622]
[1778377952544,39.46,80664.98,144.4,0.00319,1e-05,0.20622]
[1778377952579,39.46,80658.72,144.4,0.00308,1e-05,0.19973]
[1778377953933,39.46,80653.74,144.4,0.00303,1e-05,0.1965]
[1778377954034,39.46,80652.81,144.4,0.00302,1e-05,0.1959]
[1778377954767,39.46,80652.81,144.4,0.00302,1e-05,0.1959]
[1778377954897,39.46,80652.67,144.4,0.00301,1e-05,0.19581]
[1778377956906,39.46,80652.45,144.4,0.00301,1e-05,0.19567]
[1778377957565,39.46,80652.45,144.4,0.00301,1e-05,0.19567]
[1778377957007,39.46,80652.45,144.4,0.00301,1e-05,0.19567]
[1778377957918,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377959024,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377959029,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377959812,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377959909,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377965974,39.46,80652.38,144.4,0.00301,1e-05,0.19563]
[1778377967838,39.46,80652.49,144.4,0.00301,1e-05,0.1957]
[1778377968530,39.46,80652.49,144.4,0.00301,1e-05,0.1957]
[1778377970008,39.46,80652.49,144.4,0.00301,1e-05,0.1957]
[1778377970113,39.46,80652.85,144.4,0.00302,1e-05,0.19593]
[1778377971236,39.46,80652.85,144.4,0.00302,1e-05,0.19593]
[1778377971305,39.46,80653.31,144.4,0.00302,1e-05,0.19622]
[1778377972905,39.46,80653.74,144.4,0.00303,1e-05,0.1965]
[1778377973620,39.46,80653.74,144.4,0.00303,1e-05,0.1965]
[1778377973024,39.46,80653.5,144.4,0.00302,1e-05,0.19635]
[1778377974030,39.46,80653.65,144.4,0.00302,1e-05,0.19644]
[1778377979004,39.46,80653.47,144.4,0.00302,1e-05,0.19633]
[1778377979065,39.46,80657.87,144.4,0.00307,1e-05,0.19918]
[1778377979698,39.46,80657.87,144.4,0.00307,1e-05,0.19918]
[1778377980072,39.46,80663.35,144.4,0.00313,1e-05,0.20277]
[1778377982248,39.46,80662.7,144.4,0.00313,1e-05,0.20234]
[1778377982324,39.46,80662.41,144.4,0.00312,1e-05,0.20215]
[1778377983436,39.46,80662.41,144.4,0.00312,1e-05,0.20215]
[1778377983442,39.46,80662.53,144.4,0.00312,1e-05,0.20223]
[1778377984193,39.46,80662.53,144.4,0.00312,1e-05,0.20223]
[1778377984290,39.46,80663.25,144.4,0.00313,1e-05,0.20271]
[1778377984955,39.46,80663.25,144.4,0.00313,1e-05,0.20271]
[1778377985107,39.46,80663.32,144.4,0.00313,1e-05,0.20275]
[1778377989619,39.46,80663.38,144.4,0.00313,1e-05,0.20279]
[1778377990125,39.46,80663.38,144.4,0.00313,1e-05,0.20279]
[1778377993069,39.46,80663.34,144.4,0.00313,1e-05,0.20277]
[1778377993164,39.46,80662.95,144.4,0.00313,1e-05,0.20251]
[1778377993756,39.46,80662.95,144.4,0.00313,1e-05,0.20251]
[1778377994171,39.46,80661.61,144.4,0.00311,1e-05,0.20163]
[1778377997192,39.46,80655.22,144.4,0.00304,1e-05,0.19746]
[1778378003235,39.46,80653.97,144.4,0.00303,1e-05,0.19665]
[1778378005061,39.46,80653.93,144.4,0.00303,1e-05,0.19662]
[1778378005088,39.46,80653.93,144.4,0.00303,1e-05,0.19662]
[1778378014311,39.46,80659.57,144.4,0.00306,1e-05,0.19797]
[1778378022367,39.46,80659.42,144.4,0.00305,1e-05,0.19787]
[1778378025725,39.46,80659.69,144.4,0.00306,1e-05,0.19805]
[1778378026376,39.46,80659.69,144.4,0.00306,1e-05,0.19805]
[1778378033122,39.46,80659.48,144.4,0.00305,1e-05,0.19791]
[1778378033192,39.46,80659.48,144.4,0.00305,1e-05,0.19791]
[1778378033896,39.46,80659.48,144.4,0.00305,1e-05,0.19791]
[1778378035458,39.46,80654.62,144.4,0.003,1e-05,0.19478]
[1778378036198,39.46,80654.62,144.4,0.003,1e-05,0.19478]
[1778378036465,39.46,80653.68,144.4,0.00299,1e-05,0.19418]
[1778378037174,39.46,80653.68,144.4,0.00299,1e-05,0.19418]
[1778378037473,39.46,80652.9,144.4,0.00298,1e-05,0.19368]
[1778378039357,39.46,80652.87,144.4,0.00298,1e-05,0.19366]
[1778378039486,39.46,80652.79,144.4,0.00298,1e-05,0.19361]
[1778378040181,39.46,80652.79,144.4,0.00298,1e-05,0.19361]
[1778378040493,39.46,80652.65,144.4,0.00298,1e-05,0.19352]
[1778378043602,39.46,80653.04,144.4,0.00298,1e-05,0.19377]
[1778378043657,39.46,80653.04,144.4,0.00298,1e-05,0.19377]
[1778378044523,39.46,80653.04,144.4,0.00298,1e-05,0.19377]
[1778378044624,39.46,80653.04,144.4,0.00298,1e-05,0.19377]
[1778378046023,39.46,80653.04,144.4,0.00298,1e-05,0.19377]
[1778378046535,39.46,80653.12,144.4,0.00298,1e-05,0.19382]
[1778378046804,39.46,80653.12,144.4,0.00298,1e-05,0.19382]
[1778378047542,39.46,80652.88,144.4,0.00298,1e-05,0.19367]
[1778378052577,39.46,80652.31,144.4,0.00298,1e-05,0.19331]
[1778378054482,39.46,80655.09,144.4,0.00301,1e-05,0.19508]
[1778378054591,39.46,80657.8,144.4,0.00304,1e-05,0.19682]
[1778378055470,39.46,80657.8,144.4,0.00304,1e-05,0.19682]
[1778378055598,39.46,80657.21,144.4,0.00303,1e-05,0.19644]
[1778378056133,39.46,80657.21,144.4,0.00303,1e-05,0.19644]
[1778378056605,39.46,80657.35,144.4,0.00303,1e-05,0.19653]
[1778378057062,39.46,80657.35,144.4,0.00303,1e-05,0.19653]
[1778378057612,39.46,80658.68,144.4,0.00305,1e-05,0.19739]
[1778378057770,39.46,80658.68,144.4,0.00305,1e-05,0.19739]
[1778378058217,39.46,80658.68,144.4,0.00305,1e-05,0.19739]
[1778378059626,39.46,80665.45,144.4,0.00312,1e-05,0.20181]
[1778378064662,39.46,80667.72,144.4,0.00315,1e-05,0.20332]
[1778378069697,39.46,80668.35,144.4,0.00315,1e-05,0.20373]
[1778378072572,39.46,80669.25,144.4,0.00313,1e-05,0.20197]
[1778378072718,39.46,80670.56,144.4,0.00314,1e-05,0.20284]
[1778378073188,39.46,80670.56,144.4,0.00314,1e-05,0.20284]
[1778378073725,39.46,80670.65,144.4,0.00314,1e-05,0.2029]
[1778378076903,39.46,80670.48,144.4,0.00314,1e-05,0.20279]
[1778378077736,39.46,80670.48,144.4,0.00314,1e-05,0.20279]
[1778378077004,39.46,80670.48,144.4,0.00314,1e-05,0.20279]
[1778378078297,39.46,80670.48,144.4,0.00314,1e-05,0.20279]
[1778378079017,39.46,80671.76,144.4,0.00316,1e-05,0.20364]
[1778378079767,39.46,80672.59,144.4,0.00317,1e-05,0.20419]
[1778378081945,39.46,80673.83,144.4,0.00318,1e-05,0.20502]
[1778378082764,39.46,80673.83,144.4,0.00318,1e-05,0.20502]
[1778378082020,39.46,80673.51,144.4,0.00318,1e-05,0.20481]
[1778378082788,39.46,80673.29,144.4,0.00317,1e-05,0.20466]
[1778378084186,39.46,80673.29,144.4,0.00317,1e-05,0.20466]
[1778378084287,39.46,80673.29,144.4,0.00317,1e-05,0.20466]
[1778378085128,39.46,80673.29,144.4,0.00317,1e-05,0.20466]
[1778378085229,39.46,80673.29,144.4,0.00317,1e-05,0.20466]
[1778378090844,39.46,80672.8,144.4,0.00317,1e-05,0.20433]
[1778378093847,39.46,80672.84,144.4,0.00317,1e-05,0.20436]
[1778378094432,39.46,80672.84,144.4,0.00317,1e-05,0.20436]
[1778378097808,39.46,80672.88,144.4,0.00317,1e-05,0.20438]
[1778378098562,39.46,80672.88,144.4,0.00317,1e-05,0.20438]
[1778378100049,39.46,80672.85,144.4,0.00317,1e-05,0.20436]
[1778378100133,39.46,80672.85,144.4,0.00317,1e-05,0.20436]
[1778378100899,39.46,80672.85,144.4,0.00317,1e-05,0.20436]
[1778378100914,39.46,80672.78,144.4,0.00317,1e-05,0.20432]
[1778378103073,39.46,80672.78,144.4,0.00317,1e-05,0.20432]
[1778378103750,39.46,80672.78,144.4,0.00317,1e-05,0.20432]
[1778378103133,39.46,80672.78,144.4,0.00317,1e-05,0.20432]
[1778378103935,39.46,80672.88,144.4,0.00317,1e-05,0.20438]
[1778378106389,39.46,80672.59,144.4,0.00317,1e-05,0.20419]
[1778378106490,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378107354,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378107429,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378108080,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378108095,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378109473,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378109574,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378116232,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378116327,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378116981,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378117701,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378118238,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378118339,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378120389,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378120399,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378121204,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378121305,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378123813,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378124075,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378126948,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378127048,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378128333,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378128364,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378129107,39.46,80671.87,144.4,0.00316,1e-05,0.20371]
[1778378129110,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378129999,39.46,80671.94,144.4,0.00316,1e-05,0.20376]
[1778378130117,39.46,80671.83,144.4,0.00316,1e-05,0.20368]
[1778378132311,39.46,80671.83,144.4,0.00316,1e-05,0.20368]
[1778378132413,39.46,80671.83,144.4,0.00312,1e-05,0.20132]
[1778378138173,39.46,80668.79,144.4,0.00309,1e-05,0.19933]
[1778378139219,39.46,80668.79,144.4,0.00309,1e-05,0.19933]
[1778378139320,39.46,80668.79,144.4,0.00309,1e-05,0.19933]
[1778378141864,39.46,80668.76,144.4,0.00309,1e-05,0.19931]
[1778378142204,39.46,80668.86,144.4,0.00309,1e-05,0.19937]
[1778378147241,39.46,80668.79,144.4,0.00309,1e-05,0.19933]
[1778378154290,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378155476,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378155577,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378156407,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378156411,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378159256,39.46,80668.97,144.4,0.00309,1e-05,0.19945]
[1778378159325,39.46,80665.67,144.4,0.00305,1e-05,0.1973]
[1778378160206,39.46,80665.67,144.4,0.00305,1e-05,0.1973]
[1778378160332,39.46,80662.59,144.4,0.00302,1e-05,0.19531]
[1778378165367,39.46,80663.23,144.4,0.00303,1e-05,0.19572]
[1778378170402,39.46,80663.62,144.4,0.00303,1e-05,0.19597]
[1778378175437,39.46,80660.28,144.4,0.00299,1e-05,0.19383]
[1778378182486,39.46,80659.56,144.4,0.00299,1e-05,0.19337]
[1778378186821,39.46,80658.7,144.4,0.00298,1e-05,0.19282]
[1778378187563,39.46,80658.45,144.4,0.00297,1e-05,0.19266]
[1778378189153,39.46,80657.96,144.4,0.00297,1e-05,0.19235]
[1778378189698,39.46,80657.96,144.4,0.00297,1e-05,0.19235]
[1778378189733,39.46,80657.96,144.4,0.00297,1e-05,0.19235]
[1778378189767,39.46,80657.96,144.4,0.00297,1e-05,0.19235]
[1778378190692,39.46,80657.77,144.4,0.00297,1e-05,0.19223]
[1778378190743,39.46,80652.54,144.4,0.00291,1e-05,0.18894]
[1778378192468,39.46,80652.6,144.4,0.00288,1e-05,0.18674]
[1778378192556,39.46,80652.56,144.4,0.00288,1e-05,0.18672]
[1778378197591,39.46,80650.92,144.4,0.00286,1e-05,0.18571]
[1778378200114,39.46,80650.56,144.4,0.00286,1e-05,0.18549]
[1778378201881,39.46,80650.56,144.4,0.00286,1e-05,0.18549]
[1778378207099,39.46,80650.66,144.4,0.00286,1e-05,0.18555]
[1778378207200,39.46,80650.66,144.4,0.00286,1e-05,0.18555]
[1778378208620,39.46,80650.66,144.4,0.00286,1e-05,0.18555]
[1778378208668,39.46,80650.73,144.4,0.00286,1e-05,0.18559]
[1778378215150,39.46,80650.73,144.4,0.00286,1e-05,0.18559]
[1778378215215,39.46,80650.73,144.4,0.00286,1e-05,0.18559]
[1778378217332,39.46,80650.8,144.4,0.00286,1e-05,0.18563]
[1778378217358,39.46,80650.8,144.4,0.00286,1e-05,0.18563]
[1778378223716,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378223799,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378225127,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378225217,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378225985,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378226745,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378235859,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378237933,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378238696,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378241650,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378241672,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378242548,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378242649,39.46,80650.94,144.4,0.00286,1e-05,0.18572]
[1778378244057,39.46,80650.91,144.4,0.00286,1e-05,0.1857]
[1778378244899,39.46,80650.91,144.4,0.00286,1e-05,0.1857]
[1778378249740,39.46,80650.87,144.4,0.00286,1e-05,0.18568]
[1778378249752,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378250421,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378250522,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378251211,39.46,80650.83,144.4,0.00286,1e-05,0.18565]
[1778378251312,39.46,80650.83,144.4,0.00283,1e-05,0.18344]
[1778378252078,39.46,80650.83,144.4,0.00283,1e-05,0.18344]
[1778378252179,39.46,80650.87,144.4,0.00283,1e-05,0.18347]
[1778378256733,39.46,80650.87,144.4,0.00283,1e-05,0.18347]
[1778378256774,39.46,80650.87,144.4,0.00283,1e-05,0.18347]
[1778378257543,39.46,80650.87,144.4,0.00283,1e-05,0.18347]
[1778378257604,39.46,80650.87,144.4,0.00283,1e-05,0.18347]
[1778378262641,39.46,80650.66,144.4,0.00282,1e-05,0.18334]
[1778378262741,39.46,80650.66,144.4,0.00282,1e-05,0.18334]
[1778378276120,39.46,80650.66,144.4,0.00282,1e-05,0.18334]
[1778378277221,39.46,80650.66,144.4,0.00282,1e-05,0.18334]
[1778378288233,39.46,80648.45,144.4,0.0028,1e-05,0.182]
[1778378294275,39.46,80649.04,144.4,0.00281,1e-05,0.18235]
[1778378301324,39.46,80648.72,144.4,0.0028,1e-05,0.18216]
[1778378306359,39.46,80648.77,144.4,0.0028,1e-05,0.18219]
[1778378311394,39.46,80648.69,144.4,0.00277,1e-05,0.17996]
[1778378316429,39.46,80648.66,144.4,0.00277,1e-05,0.17994]
[1778378321464,39.46,80648.66,144.4,0.00277,1e-05,0.17994]
[1778378326499,39.46,80648.84,144.4,0.00277,1e-05,0.18005]
[1778378335562,39.46,80649.38,144.4,0.00278,1e-05,0.18037]
[1778378340597,39.46,80649.22,144.4,0.00278,1e-05,0.18028]
[1778378345632,39.46,80649.36,144.4,0.00278,1e-05,0.18036]
[1778378350667,39.46,80649.29,144.4,0.00278,1e-05,0.18032]
[1778378358723,39.46,80649.36,144.4,0.00278,1e-05,0.18036]
[1778378364765,39.46,80649.29,144.4,0.00278,1e-05,0.18032]
[1778378375842,39.46,80649.4,144.4,0.00274,1e-05,0.17822]
[1778378380877,39.46,80649.21,144.4,0.00274,1e-05,0.1781]
[1778378390947,39.46,80649.21,144.4,0.00274,1e-05,0.1781]
[1778378399003,39.46,80661.85,144.4,0.00287,1e-05,0.18578]
[1778378404040,39.46,80664.31,144.4,0.0029,1e-05,0.1873]
[1778378409075,39.46,80666.72,144.4,0.00293,1e-05,0.18881]
[1778378414110,39.46,80664.43,144.4,0.0029,1e-05,0.18738]
[1778378416124,39.46,80658.25,144.4,0.00284,1e-05,0.18356]
[1778378421159,39.46,80657.45,144.4,0.00283,1e-05,0.18307]
[1778378426194,39.46,80655.15,144.4,0.0028,1e-05,0.18167]
[1778378431229,39.46,80652.75,144.4,0.00275,1e-05,0.17805]
[1778378437271,39.46,80652.82,144.4,0.00275,1e-05,0.17809]
[1778378444320,39.46,80652.93,144.4,0.00275,1e-05,0.17816]
[1778378449355,39.46,80653.17,144.4,0.00275,1e-05,0.1783]
[1778378456404,39.46,80653.35,144.4,0.00275,1e-05,0.17841]
[1778378461440,39.46,80653.38,144.4,0.00275,1e-05,0.17843]
[1778378468489,39.46,80653.0,144.4,0.00275,1e-05,0.1782]
[1778378473527,39.46,80652.1,144.4,0.00274,1e-05,0.17766]
[1778378478564,39.46,80651.54,144.4,0.00273,1e-05,0.17733]
[1778378483599,39.46,80648.61,144.4,0.0027,1e-05,0.17559]
[1778378488638,39.46,80647.92,144.4,0.0027,1e-05,0.17519]
[1778378491661,39.46,80643.68,144.4,0.00262,1e-05,0.1706]
[1778378492367,39.46,80643.68,144.4,0.00262,1e-05,0.1706]
[1778378492666,39.46,80643.23,144.4,0.00262,1e-05,0.17034]
[1778378495085,39.46,80643.23,144.4,0.00262,1e-05,0.17034]
[1778378495186,39.46,80643.23,144.4,0.00262,1e-05,0.17034]
[1778378496817,39.46,80643.23,144.4,0.00262,1e-05,0.17034]
[1778378496918,39.46,80643.2,144.4,0.00262,1e-05,0.17032]
[1778378502616,39.46,80642.93,144.4,0.00262,1e-05,0.17017]
[1778378502731,39.46,80642.93,144.4,0.00262,1e-05,0.17017]
[1778378503519,39.46,80642.79,144.4,0.00261,1e-05,0.17009]
[1778378504186,39.46,80642.79,144.4,0.00261,1e-05,0.17009]
[1778378503743,39.46,80642.65,144.4,0.00261,1e-05,0.17001]
[1778378504750,39.46,80642.61,144.4,0.00261,1e-05,0.16998]
[1778378506755,39.46,80642.2,144.4,0.00261,1e-05,0.16975]
[1778378506856,39.46,80642.2,144.4,0.00261,1e-05,0.16975]
[1778378508149,39.46,80642.2,144.4,0.00261,1e-05,0.16975]
[1778378508861,39.46,80642.2,144.4,0.00261,1e-05,0.16975]
[1778378508954,39.46,80642.2,144.4,0.00261,1e-05,0.16975]
[1778378508962,39.46,80642.05,144.4,0.00261,1e-05,0.16966]
[1778378509786,39.46,80635.93,144.4,0.00255,1e-05,0.16619]
[1778378510565,39.46,80635.93,144.4,0.00255,1e-05,0.16619]
[1778378510793,39.46,80633.17,144.4,0.00252,1e-05,0.16464]
[1778378515828,39.46,80626.27,144.4,0.00246,1e-05,0.16083]
[1778378516865,39.46,80626.27,144.4,0.00246,1e-05,0.16083]
[1778378516926,39.46,80625.76,144.4,0.00245,1e-05,0.16055]
[1778378517948,39.46,80625.76,144.4,0.00245,1e-05,0.16055]
[1778378518049,39.46,80621.05,144.4,0.00241,1e-05,0.158]
[1778378518642,39.46,80621.05,144.4,0.00241,1e-05,0.158]
[1778378518850,39.46,80620.74,144.4,0.00241,1e-05,0.15783]
[1778378520408,39.46,80620.02,144.4,0.0024,1e-05,0.15745]
[1778378520864,39.46,80619.56,144.4,0.0024,1e-05,0.1572]
[1778378523885,39.46,80612.97,144.4,0.00234,1e-05,0.1537]
[1778378529927,39.46,80610.66,144.4,0.00232,1e-05,0.15249]
[1778378535969,39.46,80610.67,144.4,0.00232,1e-05,0.1525]
[1778378538272,39.46,80610.71,144.4,0.00232,1e-05,0.15252]
[1778378539997,39.46,80610.77,144.4,0.00232,1e-05,0.15255]
[1778378543160,39.46,80611.83,144.4,0.00233,1e-05,0.1531]
[1778378543914,39.46,80611.87,144.4,0.00233,1e-05,0.15312]
[1778378546355,39.46,80611.84,144.4,0.00233,1e-05,0.15311]
[1778378547046,39.46,80608.89,144.4,0.0023,1e-05,0.15157]
[1778378548001,39.46,80608.89,144.4,0.0023,1e-05,0.15157]
[1778378548053,39.46,80608.7,144.4,0.0023,1e-05,0.15147]
[1778378551823,39.46,80613.04,144.4,0.00231,1e-05,0.15181]
[1778378552081,39.46,80616.17,144.4,0.00234,1e-05,0.15344]
[1778378552646,39.46,80616.17,144.4,0.00234,1e-05,0.15344]
[1778378553191,39.46,80616.17,144.4,0.00234,1e-05,0.15344]
[1778378553088,39.46,80615.59,144.4,0.00233,1e-05,0.15314]
[1778378553966,39.46,80615.59,144.4,0.00233,1e-05,0.15314]
[1778378557897,39.46,80617.43,144.4,0.00235,1e-05,0.15411]
[1778378558123,39.46,80617.48,144.4,0.00235,1e-05,0.15413]
[1778378563158,39.46,80618.5,144.4,0.00236,1e-05,0.15467]
[1778378567286,39.46,80618.61,144.4,0.00236,1e-05,0.15473]
[1778378568095,39.46,80618.61,144.4,0.00236,1e-05,0.15473]
[1778378568875,39.46,80618.44,144.4,0.00236,1e-05,0.15464]
[1778378568976,39.46,80618.44,144.4,0.00236,1e-05,0.15464]
[1778378575403,39.46,80617.99,144.4,0.00235,1e-05,0.1544]
[1778378575504,39.46,80617.99,144.4,0.00235,1e-05,0.1544]
[1778378576281,39.46,80617.99,144.4,0.00235,1e-05,0.1544]
[1778378577154,39.46,80617.99,144.4,0.00235,1e-05,0.1544]
[1778378578069,39.46,80617.95,144.4,0.00235,1e-05,0.15438]
[1778378578100,39.46,80617.95,144.4,0.00235,1e-05,0.15438]
[1778378580378,39.46,80619.41,144.4,0.00237,1e-05,0.15515]
[1778378581191,39.46,80619.41,144.4,0.00237,1e-05,0.15515]
[1778378583695,39.46,80618.17,144.4,0.00236,1e-05,0.1545]
[1778378583743,39.46,80621.0,144.4,0.00238,1e-05,0.156]
[1778378584440,39.46,80621.0,144.4,0.00238,1e-05,0.156]
[1778378584541,39.46,80620.65,144.4,0.00238,1e-05,0.15581]
[1778378587871,39.46,80620.79,144.4,0.00238,1e-05,0.15589]
[1778378587972,39.46,80620.79,144.4,0.00238,1e-05,0.15589]
[1778378589206,39.46,80620.79,144.4,0.00238,1e-05,0.15589]
[1778378589342,39.46,80621.26,144.4,0.00238,1e-05,0.15614]
[1778378595850,39.46,80621.37,144.4,0.00238,1e-05,0.1562]
[1778378595951,39.46,80621.78,144.4,0.00239,1e-05,0.15642]
[1778378596691,39.46,80621.78,144.4,0.00239,1e-05,0.15642]
[1778378596792,39.46,80622.09,144.4,0.00239,1e-05,0.15658]
[1778378597728,39.46,80622.09,144.4,0.00239,1e-05,0.15658]
[1778378597829,39.46,80622.09,144.4,0.00239,1e-05,0.15658]
[1778378598532,39.46,80622.09,144.4,0.00239,1e-05,0.15658]
[1778378598633,39.46,80622.13,144.4,0.00239,1e-05,0.1566]
[1778378602623,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378602660,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378603307,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378605660,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378606637,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378606738,39.46,80621.45,144.4,0.00238,1e-05,0.15624]
[1778378611463,39.46,80622.43,144.4,0.00239,1e-05,0.15676]
[1778378611497,39.46,80628.15,144.4,0.00242,1e-05,0.15786]
[1778378616532,39.46,80628.88,144.4,0.00242,1e-05,0.15825]
[1778378627609,39.46,80625.21,144.4,0.00239,1e-05,0.15628]
[1778378632645,39.46,80625.4,144.4,0.00239,1e-05,0.15638]
[1778378637921,39.46,80626.8,144.4,0.0024,1e-05,0.15713]
[1778378638022,39.46,80626.73,144.4,0.0024,1e-05,0.15709]
[1778378643725,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378647091,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378647143,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378647713,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378647803,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378649941,39.46,80627.76,144.4,0.00241,1e-05,0.15765]
[1778378650042,39.46,80627.83,144.4,0.00241,1e-05,0.15768]
[1778378652789,39.46,80628.86,144.4,0.00242,1e-05,0.15824]
[1778378652890,39.46,80631.23,144.4,0.00244,1e-05,0.15952]
[1778378656011,39.46,80631.63,144.4,0.00245,1e-05,0.15974]
[1778378656111,39.46,80631.6,144.4,0.00245,1e-05,0.15973]
[1778378657570,39.46,80631.87,144.4,0.00245,1e-05,0.15987]
[1778378657823,39.46,80631.8,144.4,0.00245,1e-05,0.15983]
[1778378662859,39.46,80631.98,144.4,0.00245,1e-05,0.15993]
[1778378667200,39.46,80631.76,144.4,0.00245,1e-05,0.15981]
[1778378667301,39.46,80631.76,144.4,0.00245,1e-05,0.15981]
[1778378667990,39.46,80631.76,144.4,0.00245,1e-05,0.15981]
[1778378668081,39.46,80631.76,144.4,0.00245,1e-05,0.15981]
[1778378670957,39.46,80631.69,144.4,0.00245,1e-05,0.15977]
[1778378671058,39.46,80631.66,144.4,0.00242,1e-05,0.15776]
[1778378671723,39.46,80631.66,144.4,0.00242,1e-05,0.15776]
[1778378671825,39.46,80631.66,144.4,0.00242,1e-05,0.15776]
[1778378674765,39.46,80631.46,144.4,0.00242,1e-05,0.15765]
[1778378674866,39.46,80631.46,144.4,0.00242,1e-05,0.15765]
[1778378675508,39.46,80631.46,144.4,0.00242,1e-05,0.15765]
[1778378676045,39.46,80631.46,144.4,0.00242,1e-05,0.15765]
[1778378676837,39.46,80631.42,144.4,0.00242,1e-05,0.15763]
[1778378676957,39.46,80631.46,144.4,0.00242,1e-05,0.15765]
[1778378683216,39.46,80631.49,144.4,0.00242,1e-05,0.15767]
[1778378683267,39.46,80631.49,144.4,0.00242,1e-05,0.15767]
[1778378684034,39.46,80631.49,144.4,0.00242,1e-05,0.15767]
[1778378684135,39.46,80631.49,144.4,0.00242,1e-05,0.15767]
[1778378686370,39.46,80631.53,144.4,0.00242,1e-05,0.15769]
[1778378686385,39.46,80631.8,144.4,0.00242,1e-05,0.15783]
[1778378687199,39.46,80631.8,144.4,0.00242,1e-05,0.15783]
[1778378687300,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378687916,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378688017,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378688498,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378689115,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378689896,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378689997,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378695084,39.46,80631.96,144.4,0.00242,1e-05,0.15792]
[1778378697246,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378697347,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378698090,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378698191,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378699413,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378700196,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378700958,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378701059,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378701942,39.46,80631.99,144.4,0.00242,1e-05,0.15794]
[1778378702133,39.46,80631.81,144.4,0.00242,1e-05,0.15784]
[1778378707168,39.46,80631.74,144.4,0.00242,1e-05,0.1578]
[1778378709137,39.46,80631.74,144.4,0.00242,1e-05,0.1578]
[1778378709238,39.46,80631.74,144.4,0.00242,1e-05,0.1578]
[1778378712013,39.46,80631.71,144.4,0.00242,1e-05,0.15778]
[1778378712024,39.46,80631.71,144.4,0.00242,1e-05,0.15778]
[1778378714318,39.46,80631.6,144.4,0.00242,1e-05,0.15773]
[1778378714334,39.46,80627.35,144.4,0.00238,1e-05,0.15545]
[1778378715149,39.46,80627.35,144.4,0.00238,1e-05,0.15545]
[1778378715224,39.46,80624.32,144.4,0.00235,1e-05,0.15384]
[1778378716983,39.46,80624.39,144.4,0.00235,1e-05,0.15388]
[1778378717238,39.46,80624.32,144.4,0.00235,1e-05,0.15384]
[1778378717909,39.46,80624.32,144.4,0.00235,1e-05,0.15384]
[1778378718245,39.46,80624.43,144.4,0.00235,1e-05,0.1539]
[1778378723281,39.46,80623.81,144.4,0.00235,1e-05,0.15357]
[1778378727981,39.46,80624.03,144.4,0.00235,1e-05,0.15369]
[1778378728316,39.46,80624.06,144.4,0.00235,1e-05,0.1537]
[1778378728573,39.46,80624.06,144.4,0.00235,1e-05,0.1537]
[1778378729323,39.46,80624.03,144.4,0.00235,1e-05,0.15369]
[1778378734358,39.46,80625.18,144.4,0.00233,1e-05,0.15234]
[1778378739393,39.46,80625.99,144.4,0.00234,1e-05,0.15277]
[1778378743768,39.46,80625.93,144.4,0.00234,1e-05,0.15274]
[1778378744429,39.46,80625.97,144.4,0.00234,1e-05,0.15276]
[1778378744451,39.46,80625.97,144.4,0.00234,1e-05,0.15276]
[1778378745436,39.46,80626.11,144.4,0.00234,1e-05,0.15283]
[1778378748125,39.46,80626.22,144.4,0.00234,1e-05,0.15289]
[1778378748226,39.46,80626.73,144.4,0.00234,1e-05,0.15316]
[1778378748894,39.46,80626.73,144.4,0.00234,1e-05,0.15316]
[1778378748910,39.46,80627.0,144.4,0.00235,1e-05,0.1533]
[1778378751054,39.46,80628.29,144.4,0.00236,1e-05,0.15398]
[1778378751155,39.46,80628.22,144.4,0.00236,1e-05,0.15394]
[1778378751999,39.46,80628.22,144.4,0.00236,1e-05,0.15394]
[1778378752052,39.46,80628.22,144.4,0.00236,1e-05,0.15394]
[1778378759102,39.46,80628.22,144.4,0.00236,1e-05,0.15394]
[1778378759203,39.46,80629.94,144.4,0.00237,1e-05,0.15486]
[1778378759988,39.46,80629.94,144.4,0.00237,1e-05,0.15486]
[1778378759997,39.46,80630.46,144.4,0.00238,1e-05,0.15513]
[1778378762279,39.46,80630.78,144.4,0.00238,1e-05,0.1553]
[1778378762380,39.46,80630.78,144.4,0.00238,1e-05,0.1553]
[1778378763076,39.46,80630.78,144.4,0.00238,1e-05,0.1553]
[1778378763177,39.46,80631.54,144.4,0.00239,1e-05,0.15571]
[1778378763743,39.46,80631.54,144.4,0.00239,1e-05,0.15571]
[1778378764438,39.46,80631.54,144.4,0.00239,1e-05,0.15571]
[1778378763844,39.46,80632.07,144.4,0.00239,1e-05,0.15599]
[1778378764540,39.46,80632.07,144.4,0.00239,1e-05,0.15599]
[1778378769604,39.46,80631.98,144.4,0.00239,1e-05,0.15594]
[1778378774721,39.46,80632.3,144.4,0.00239,1e-05,0.15611]
[1778378775421,39.46,80632.3,144.4,0.00239,1e-05,0.15611]
[1778378774822,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378775522,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378777775,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378777874,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378779259,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378779360,39.46,80632.37,144.4,0.00239,1e-05,0.15615]
[1778378780922,39.46,80632.59,144.4,0.0024,1e-05,0.15627]
[1778378781024,39.46,80632.59,144.4,0.0024,1e-05,0.15627]
[1778378781734,39.46,80632.59,144.4,0.0024,1e-05,0.15627]
[1778378781761,39.46,80633.51,144.4,0.0024,1e-05,0.15676]
[1778378783064,39.46,80633.51,144.4,0.0024,1e-05,0.15676]
[1778378783159,39.46,80640.32,144.4,0.00247,1e-05,0.16046]
[1778378783612,39.46,80640.32,144.4,0.00247,1e-05,0.16046]
[1778378783703,39.46,80640.95,144.4,0.00247,1e-05,0.16081]
[1778378785717,39.46,80646.58,144.4,0.00253,1e-05,0.16392]
[1778378790372,39.46,80646.65,144.4,0.00253,1e-05,0.16396]
[1778378790474,39.46,80646.69,144.4,0.00253,1e-05,0.16399]
[1778378791069,39.46,80646.69,144.4,0.00253,1e-05,0.16399]
[1778378791161,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378794188,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378794289,39.46,80646.65,144.4,0.0025,1e-05,0.16191]
[1778378795010,39.46,80646.65,144.4,0.0025,1e-05,0.16191]
[1778378795111,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378797223,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378797324,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378798014,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378798115,39.46,80646.69,144.4,0.0025,1e-05,0.16193]
[1778378801956,39.46,80647.77,144.4,0.00251,1e-05,0.16253]
[1778378802057,39.46,80647.91,144.4,0.00251,1e-05,0.16261]
[1778378803509,39.46,80647.87,144.4,0.00251,1e-05,0.16259]
[1778378804850,39.46,80647.98,144.4,0.00251,1e-05,0.16265]
[1778378809885,39.46,80649.12,144.4,0.00252,1e-05,0.16328]
[1778378813499,39.46,80648.91,144.4,0.00252,1e-05,0.16317]
[1778378814123,39.46,80648.91,144.4,0.00252,1e-05,0.16317]
[1778378819000,39.46,80649.22,144.4,0.00252,1e-05,0.16334]
[1778378819101,39.46,80649.25,144.4,0.00252,1e-05,0.16336]
[1778378819805,39.46,80649.25,144.4,0.00252,1e-05,0.16336]
[1778378819956,39.46,80646.01,144.4,0.00249,1e-05,0.16156]
[1778378824990,39.46,80642.03,144.4,0.00245,1e-05,0.15937]
[1778378826981,39.46,80642.26,144.4,0.00245,1e-05,0.1595]
[1778378827004,39.46,80642.36,144.4,0.00246,1e-05,0.15955]
[1778378828626,39.46,80642.84,144.4,0.00246,1e-05,0.15982]
[1778378829023,39.46,80642.39,144.4,0.00246,1e-05,0.15957]
[1778378830257,39.46,80642.39,144.4,0.00246,1e-05,0.15957]
[1778378830305,39.46,80642.46,144.4,0.00246,1e-05,0.15961]
[1778378831972,39.46,80642.63,144.4,0.00246,1e-05,0.1597]
[1778378832073,39.46,80642.63,144.4,0.00246,1e-05,0.1597]
[1778378834510,39.46,80642.63,144.4,0.00246,1e-05,0.1597]
[1778378835065,39.46,80642.57,144.4,0.00246,1e-05,0.15967]
[1778378835857,39.46,80642.57,144.4,0.00246,1e-05,0.15967]
[1778378835958,39.46,80642.57,144.4,0.00246,1e-05,0.15967]
[1778378837528,39.46,80642.57,144.4,0.00246,1e-05,0.15967]
[1778378838316,39.46,80642.54,144.4,0.00246,1e-05,0.15965]
[1778378842440,39.46,80643.06,144.4,0.00246,1e-05,0.15994]
[1778378842453,39.46,80643.8,144.4,0.00247,1e-05,0.16034]
[1778378843365,39.46,80643.8,144.4,0.00247,1e-05,0.16034]
[1778378843466,39.46,80643.3,144.4,0.00246,1e-05,0.16007]
[1778378844136,39.46,80643.3,144.4,0.00246,1e-05,0.16007]
[1778378844237,39.46,80643.73,144.4,0.00247,1e-05,0.1603]
[1778378844990,39.46,80643.73,144.4,0.00247,1e-05,0.1603]
[1778378845135,39.46,80643.41,144.4,0.00246,1e-05,0.16013]
[1778378849988,39.46,80643.37,144.4,0.00246,1e-05,0.16011]
[1778378850170,39.46,80643.16,144.4,0.00246,1e-05,0.15999]
[1778378850617,39.46,80643.16,144.4,0.00246,1e-05,0.15999]
[1778378851177,39.46,80642.84,144.4,0.00243,1e-05,0.1578]
[1778378852953,39.46,80643.37,144.4,0.00243,1e-05,0.15809]
[1778378853191,39.46,80643.41,144.4,0.00243,1e-05,0.15811]
[1778378853786,39.46,80643.41,144.4,0.00243,1e-05,0.15811]
[1778378854449,39.46,80643.41,144.4,0.00243,1e-05,0.15811]
[1778378855352,39.46,80643.41,144.4,0.00243,1e-05,0.15811]
[1778378855453,39.46,80643.41,144.4,0.00243,1e-05,0.15811]
[1778378860985,39.46,80642.8,144.4,0.00243,1e-05,0.15778]
[1778378860993,39.46,80642.8,144.4,0.00243,1e-05,0.15778]
[1778378870509,39.46,80642.39,144.4,0.00242,1e-05,0.15756]
[1778378871318,39.46,80642.36,144.4,0.00242,1e-05,0.15754]
[1778378872124,39.46,80642.36,144.4,0.00242,1e-05,0.15754]
[1778378872225,39.46,80642.36,144.4,0.00242,1e-05,0.15754]
[1778378873684,39.46,80642.43,144.4,0.00243,1e-05,0.15758]
[1778378874335,39.46,80642.43,144.4,0.00243,1e-05,0.15758]
[1778378875096,39.46,80642.25,144.4,0.00242,1e-05,0.15748]
[1778378875578,39.46,80642.25,144.4,0.00242,1e-05,0.15748]
[1778378875346,39.46,80642.16,144.4,0.00242,1e-05,0.15743]
[1778378876146,39.46,80642.16,144.4,0.00242,1e-05,0.15743]
[1778378876353,39.46,80634.74,144.4,0.00236,1e-05,0.15347]
[1778378876878,39.46,80634.74,144.4,0.00236,1e-05,0.15347]
[1778378877360,39.46,80632.2,144.4,0.00233,1e-05,0.15213]
[1778378882233,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378882334,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378882913,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378883378,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378883406,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378883420,39.46,80630.87,144.4,0.00232,1e-05,0.15143]
[1778378884551,39.46,80630.2,144.4,0.00232,1e-05,0.15108]
[1778378884409,39.46,80624.84,144.4,0.00227,1e-05,0.14831]
[1778378885416,39.46,80622.79,144.4,0.00225,1e-05,0.14726]
[1778378890451,39.46,80622.44,144.4,0.00225,1e-05,0.14708]
[1778378893430,39.46,80621.09,144.4,0.00224,1e-05,0.1464]
[1778378893531,39.46,80621.09,144.4,0.00224,1e-05,0.1464]
[1778378894239,39.46,80621.09,144.4,0.00224,1e-05,0.1464]
[1778378894479,39.46,80621.44,144.4,0.00224,1e-05,0.14657]
[1778378895765,39.46,80621.44,144.4,0.00224,1e-05,0.14657]
[1778378896514,39.46,80621.44,144.4,0.00224,1e-05,0.14657]
[1778378896493,39.46,80621.37,144.4,0.00224,1e-05,0.14654]
[1778378897500,39.46,80621.02,144.4,0.00224,1e-05,0.14636]
[1778378902948,39.46,80621.02,144.4,0.00224,1e-05,0.14636]
[1778378903543,39.46,80620.91,144.4,0.00224,1e-05,0.1463]
[1778378904103,39.46,80620.91,144.4,0.00224,1e-05,0.1463]
[1778378904549,39.46,80621.09,144.4,0.00224,1e-05,0.1464]
[1778378909207,39.46,80618.35,144.4,0.00221,1e-05,0.14501]
[1778378909584,39.46,80618.57,144.4,0.00222,1e-05,0.14512]
[1778378910284,39.46,80618.57,144.4,0.00222,1e-05,0.14512]
[1778378910289,39.46,80618.57,144.4,0.00222,1e-05,0.14512]
[1778378915626,39.46,80618.25,144.4,0.00218,1e-05,0.14309]
[1778378916901,39.46,80618.25,144.4,0.00218,1e-05,0.14309]
[1778378917017,39.46,80618.25,144.4,0.00218,1e-05,0.14309]
[1778378917772,39.46,80618.25,144.4,0.00218,1e-05,0.14309]
[1778378918548,39.46,80618.25,144.4,0.00218,1e-05,0.14309]
[1778378917809,39.46,80604.76,144.4,0.00207,1e-05,0.13651]
[1778378919271,39.46,80604.76,144.4,0.00207,1e-05,0.13651]
[1778378919353,39.46,80599.76,144.4,0.00203,1e-05,0.13414]
[1778378922005,39.46,80600.18,144.4,0.00204,1e-05,0.13434]
[1778378922069,39.46,80601.31,144.4,0.00205,1e-05,0.13487]
[1778378924402,39.46,80602.85,144.4,0.00206,1e-05,0.1356]
[1778378924448,39.46,80602.85,144.4,0.00206,1e-05,0.1356]
[1778378926203,39.46,80602.4,144.4,0.00206,1e-05,0.13538]
[1778378926304,39.46,80602.35,144.4,0.00206,1e-05,0.13536]
[1778378927972,39.46,80602.35,144.4,0.00206,1e-05,0.13536]
[1778378928073,39.46,80602.35,144.4,0.00206,1e-05,0.13536]
[1778378929458,39.46,80602.35,144.4,0.00206,1e-05,0.13536]
[1778378929559,39.46,80602.35,144.4,0.00206,1e-05,0.13536]
[1778378932516,39.46,80602.48,144.4,0.00206,1e-05,0.13542]
[1778378932524,39.46,80604.58,144.4,0.00207,1e-05,0.13642]
[1778378933224,39.46,80604.58,144.4,0.00207,1e-05,0.13642]
[1778378933325,39.46,80604.58,144.4,0.00207,1e-05,0.13642]
[1778378935691,39.46,80604.43,144.4,0.00207,1e-05,0.13635]
[1778378936382,39.46,80604.43,144.4,0.00207,1e-05,0.13635]
[1778378942459,39.46,80608.04,144.4,0.0021,1e-05,0.13808]
[1778378942461,39.46,80611.94,144.4,0.00213,1e-05,0.13998]
[1778378943154,39.46,80611.94,144.4,0.00213,1e-05,0.13998]
[1778378943162,39.46,80611.55,144.4,0.00213,1e-05,0.13979]
[1778378944044,39.46,80611.55,144.4,0.00213,1e-05,0.13979]
[1778378944111,39.46,80611.55,144.4,0.00213,1e-05,0.13979]
[1778378944899,39.46,80611.55,144.4,0.00213,1e-05,0.13979]
[1778378945000,39.46,80611.37,144.4,0.00213,1e-05,0.1397]
[1778378946299,39.46,80611.37,144.4,0.00213,1e-05,0.1397]
[1778378946400,39.46,80611.12,144.4,0.00213,1e-05,0.13958]
[1778378947172,39.46,80611.12,144.4,0.00213,1e-05,0.13958]
[1778378947273,39.46,80611.08,144.4,0.00213,1e-05,0.13956]
[1778378948017,39.46,80611.08,144.4,0.00213,1e-05,0.13956]
[1778378948073,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378949583,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378949624,39.46,80610.98,144.4,0.00212,1e-05,0.13951]
[1778378955584,39.46,80611.01,144.4,0.00212,1e-05,0.13952]
[1778378956407,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378957970,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378958004,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378958709,39.46,80611.05,144.4,0.00212,1e-05,0.13954]
[1778378958927,39.46,80611.06,144.4,0.00213,1e-05,0.13955]
[1778378960030,39.46,80611.06,144.4,0.00213,1e-05,0.13955]
[1778378960131,39.46,80611.06,144.4,0.00213,1e-05,0.13955]
[1778378961452,39.46,80611.06,144.4,0.00213,1e-05,0.13955]
[1778378961474,39.46,80611.1,144.4,0.00213,1e-05,0.13957]
[1778378965716,39.46,80611.28,144.4,0.00213,1e-05,0.13965]
[1778378966663,39.46,80611.28,144.4,0.00213,1e-05,0.13965]
[1778378965976,39.46,80611.35,144.4,0.00213,1e-05,0.13969]
[1778378966983,39.46,80611.28,144.4,0.00213,1e-05,0.13965]
[1778378972018,39.46,80615.77,144.4,0.00214,1e-05,0.14001]
[1778378977302,39.46,80618.24,144.4,0.00216,1e-05,0.14122]
[1778378977403,39.46,80618.34,144.4,0.00216,1e-05,0.14127]
[1778378978770,39.46,80618.31,144.4,0.00216,1e-05,0.14126]
[1778378980913,39.46,80618.31,144.4,0.00216,1e-05,0.14126]
[1778378989140,39.46,80618.38,144.4,0.00216,1e-05,0.14129]
[1778378994175,39.46,80618.56,144.4,0.00216,1e-05,0.14138]
[1778379000220,39.46,80618.59,144.4,0.00216,1e-05,0.1414]
[1778379005255,39.46,80618.55,144.4,0.00216,1e-05,0.14138]
[1778379011297,39.46,80618.48,144.4,0.00216,1e-05,0.14134]
[1778379019353,39.46,80618.73,144.4,0.00216,1e-05,0.14147]
[1778379024388,39.46,80618.91,144.4,0.00216,1e-05,0.14156]
[1778379029423,39.46,80619.36,144.4,0.00217,1e-05,0.14178]
[1778379040500,39.46,80619.18,144.4,0.00214,1e-05,0.13984]
[1778379047549,39.46,80619.27,144.4,0.00214,1e-05,0.13988]
[1778379053591,39.46,80623.2,144.4,0.00217,1e-05,0.14182]
[1778379058626,39.46,80622.18,144.4,0.00216,1e-05,0.14131]
[1778379059633,39.46,80617.38,144.4,0.00212,1e-05,0.13896]
[1778379066682,39.46,80615.95,144.4,0.00211,1e-05,0.13827]
[1778379071717,39.46,80616.32,144.4,0.00211,1e-05,0.13845]
[1778379072724,39.46,80608.79,144.4,0.00205,1e-05,0.13484]
[1778379076752,39.46,80603.91,144.4,0.00201,1e-05,0.13254]
[1778379082796,39.46,80602.03,144.4,0.002,1e-05,0.13167]
[1778379087202,39.46,80601.93,144.4,0.002,1e-05,0.13162]
[1778379087291,39.46,80601.94,144.4,0.002,1e-05,0.13163]
[1778379092515,39.46,80601.93,144.4,0.002,1e-05,0.13162]
[1778379092616,39.46,80601.79,144.4,0.00197,1e-05,0.12981]
[1778379094033,39.46,80601.86,144.4,0.00197,1e-05,0.12984]
[1778379094034,39.46,80601.82,144.4,0.00197,1e-05,0.12982]
[1778379095586,39.46,80601.82,144.4,0.00197,1e-05,0.12982]
[1778379095687,39.46,80601.82,144.4,0.00197,1e-05,0.12982]
[1778379096270,39.46,80601.82,144.4,0.00197,1e-05,0.12982]
[1778379096337,39.46,80601.82,144.4,0.00197,1e-05,0.12982]
[1778379098826,39.46,80601.83,144.4,0.00197,1e-05,0.12983]
[1778379099517,39.46,80601.83,144.4,0.00197,1e-05,0.12983]
[1778379101948,39.46,80600.94,144.4,0.00197,1e-05,0.12942]
[1778379102609,39.46,80600.94,144.4,0.00197,1e-05,0.12942]
[1778379104145,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379104177,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379104941,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379106380,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379107110,39.46,80600.87,144.4,0.00196,1e-05,0.12939]
[1778379107211,39.46,80600.87,144.4,0.00196,1e-05,0.12939]
[1778379114181,39.46,80600.87,144.4,0.00196,1e-05,0.12939]
[1778379114282,39.46,80600.87,144.4,0.00196,1e-05,0.12939]
[1778379116232,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379116333,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379117695,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379117796,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379118334,39.46,80600.84,144.4,0.00196,1e-05,0.12937]
[1778379118388,39.46,80600.41,144.4,0.00196,1e-05,0.12918]
[1778379121658,39.46,80600.55,144.4,0.00196,1e-05,0.12924]
[1778379121672,39.46,80600.59,144.4,0.00196,1e-05,0.12926]
[1778379122394,39.46,80600.59,144.4,0.00196,1e-05,0.12926]
[1778379122435,39.46,80600.59,144.4,0.00196,1e-05,0.12926]
[1778379124486,39.46,80600.52,144.4,0.00196,1e-05,0.12923]
[1778379124534,39.46,80598.26,144.4,0.00194,1e-05,0.1282]
[1778379124906,39.46,80598.26,144.4,0.00194,1e-05,0.1282]
[1778379125089,39.46,80596.46,144.4,0.00193,1e-05,0.12738]
[1778379129173,39.46,80595.34,144.4,0.00192,1e-05,0.12688]
[1778379129272,39.46,80595.3,144.4,0.00192,1e-05,0.12686]
[1778379130003,39.46,80595.3,144.4,0.00192,1e-05,0.12686]
[1778379130124,39.46,80595.34,144.4,0.00192,1e-05,0.12688]
[1778379135159,39.46,80596.02,144.4,0.00193,1e-05,0.12718]
[1778379136300,39.46,80596.02,144.4,0.00193,1e-05,0.12718]
[1778379136401,39.46,80596.02,144.4,0.00193,1e-05,0.12718]
[1778379137167,39.46,80596.02,144.4,0.00193,1e-05,0.12718]
[1778379137173,39.46,80595.98,144.4,0.00193,1e-05,0.12717]
[1778379137900,39.46,80595.98,144.4,0.00193,1e-05,0.12717]
[1778379138591,39.46,80595.98,144.4,0.00193,1e-05,0.12717]
[1778379140214,39.46,80595.98,144.4,0.00193,1e-05,0.12717]
[1778379140282,39.46,80595.38,144.4,0.00192,1e-05,0.1269]
[1778379141092,39.46,80595.38,144.4,0.00192,1e-05,0.1269]
[1778379141925,39.46,80595.38,144.4,0.00192,1e-05,0.1269]
[1778379142629,39.46,80595.38,144.4,0.00192,1e-05,0.1269]
[1778379142730,39.46,80595.38,144.4,0.00192,1e-05,0.1269]
[1778379147869,39.46,80595.56,144.4,0.00192,1e-05,0.12698]
[1778379148824,39.46,80595.56,144.4,0.00192,1e-05,0.12698]
[1778379149438,39.46,80595.56,144.4,0.00192,1e-05,0.12698]
[1778379149539,39.46,80595.56,144.4,0.00192,1e-05,0.12698]
[1778379152089,39.46,80595.49,144.4,0.00192,1e-05,0.12695]
[1778379152814,39.46,80595.49,144.4,0.00192,1e-05,0.12695]
[1778379152278,39.46,80595.42,144.4,0.0019,1e-05,0.12521]
[1778379153520,39.46,80595.42,144.4,0.0019,1e-05,0.12521]
[1778379158085,39.46,80595.6,144.4,0.0019,1e-05,0.12529]
[1778379160012,39.46,80595.6,144.4,0.0019,1e-05,0.12529]
[1778379163304,39.46,80598.06,144.4,0.00192,1e-05,0.12639]
[1778379163356,39.46,80597.99,144.4,0.00192,1e-05,0.12636]
[1778379164730,39.46,80597.99,144.4,0.00192,1e-05,0.12636]
[1778379164830,39.46,80597.88,144.4,0.00192,1e-05,0.12631]
[1778379166563,39.46,80597.88,144.4,0.00192,1e-05,0.12631]
[1778379166663,39.46,80598.01,144.4,0.00192,1e-05,0.12637]
[1778379167268,39.46,80598.01,144.4,0.00192,1e-05,0.12637]
[1778379167384,39.46,80599.17,144.4,0.00193,1e-05,0.12689]
[1778379167990,39.46,80599.17,144.4,0.00193,1e-05,0.12689]
[1778379168629,39.46,80599.17,144.4,0.00193,1e-05,0.12689]
[1778379169326,39.46,80599.61,144.4,0.00193,1e-05,0.12709]
[1778379169398,39.46,80599.6,144.4,0.00193,1e-05,0.12708]
[1778379170045,39.46,80599.6,144.4,0.00193,1e-05,0.12708]
[1778379170405,39.46,80599.63,144.4,0.00193,1e-05,0.1271]
[1778379171699,39.46,80599.63,144.4,0.00193,1e-05,0.1271]
[1778379171800,39.46,80599.47,144.4,0.00193,1e-05,0.12702]
[1778379172478,39.46,80599.47,144.4,0.00193,1e-05,0.12702]
[1778379172533,39.46,80599.51,144.4,0.00193,1e-05,0.12704]
[1778379174617,39.46,80599.51,144.4,0.00193,1e-05,0.12704]
[1778379174673,39.46,80599.37,144.4,0.00193,1e-05,0.12698]
[1778379175383,39.46,80599.37,144.4,0.00193,1e-05,0.12698]
[1778379175440,39.46,80599.4,144.4,0.00193,1e-05,0.12699]
[1778379178074,39.46,80599.44,144.4,0.00193,1e-05,0.12701]
[1778379178858,39.46,80599.44,144.4,0.00193,1e-05,0.12701]
[1778379178175,39.46,80599.44,144.4,0.00193,1e-05,0.12701]
[1778379179439,39.46,80599.44,144.4,0.00193,1e-05,0.12701]
[1778379180165,39.46,80599.03,144.4,0.00193,1e-05,0.12683]
[1778379180475,39.46,80598.67,144.4,0.00192,1e-05,0.12666]
[1778379185510,39.46,80598.67,144.4,0.00192,1e-05,0.12666]
[1778379191744,39.46,80599.22,144.4,0.00193,1e-05,0.12691]
[1778379191750,39.46,80600.12,144.4,0.00193,1e-05,0.12732]
[1778379192255,39.46,80600.12,144.4,0.00193,1e-05,0.12732]
[1778379192656,39.46,80600.12,144.4,0.00193,1e-05,0.12732]
[1778379192659,39.46,80607.38,144.4,0.00199,1e-05,0.13063]
[1778379193274,39.46,80607.38,144.4,0.00199,1e-05,0.13063]
[1778379193566,39.46,80613.13,144.4,0.00203,1e-05,0.13331]
[1778379198601,39.46,80612.71,144.4,0.00203,1e-05,0.13312]
[1778379200171,39.46,80612.93,144.4,0.00203,1e-05,0.13322]
[1778379200615,39.46,80612.89,144.4,0.00203,1e-05,0.1332]
[1778379200984,39.46,80612.89,144.4,0.00203,1e-05,0.1332]
[1778379201622,39.46,80613.14,144.4,0.00203,1e-05,0.13332]
[1778379202620,39.46,80613.14,144.4,0.00203,1e-05,0.13332]
[1778379202629,39.46,80613.0,144.4,0.00203,1e-05,0.13325]
[1778379203204,39.46,80613.0,144.4,0.00203,1e-05,0.13325]
[1778379203305,39.46,80613.0,144.4,0.00203,1e-05,0.13325]
[1778379206971,39.46,80612.96,144.4,0.00203,1e-05,0.13323]
[1778379207773,39.46,80612.96,144.4,0.00203,1e-05,0.13323]
[1778379213706,39.46,80613.71,144.4,0.00201,1e-05,0.13181]
[1778379218742,39.46,80613.6,144.4,0.00201,1e-05,0.13176]
[1778379223528,39.46,80613.71,144.4,0.00201,1e-05,0.13181]
[1778379223777,39.46,80613.93,144.4,0.00201,1e-05,0.13191]
[1778379224249,39.46,80613.93,144.4,0.00201,1e-05,0.13191]
[1778379224294,39.46,80613.93,144.4,0.00201,1e-05,0.13191]
[1778379224991,39.46,80613.93,144.4,0.00201,1e-05,0.13191]
[1778379225687,39.46,80613.93,144.4,0.00201,1e-05,0.13191]
[1778379228622,39.46,80613.57,144.4,0.00201,1e-05,0.13174]
[1778379228685,39.46,80613.57,144.4,0.00201,1e-05,0.13174]
[1778379230668,39.46,80613.57,144.4,0.00201,1e-05,0.13174]
[1778379230826,39.46,80613.68,144.4,0.00201,1e-05,0.13179]
[1778379235861,39.46,80612.86,144.4,0.002,1e-05,0.13141]
[1778379236165,39.46,80612.86,144.4,0.002,1e-05,0.13141]
[1778379236868,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379237305,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379237325,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379239439,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379239539,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379240133,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379241701,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379242408,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379242508,39.46,80612.78,144.4,0.002,1e-05,0.13137]
[1778379247943,39.46,80612.21,144.4,0.002,1e-05,0.13111]
[1778379247946,39.46,80612.13,144.4,0.002,1e-05,0.13107]
[1778379248589,39.46,80612.13,144.4,0.002,1e-05,0.13107]
[1778379248953,39.46,80612.1,144.4,0.002,1e-05,0.13106]
[1778379251891,39.46,80612.21,144.4,0.002,1e-05,0.13111]
[1778379251903,39.46,80612.31,144.4,0.002,1e-05,0.13116]
[1778379252641,39.46,80612.31,144.4,0.002,1e-05,0.13116]
[1778379252661,39.46,80611.88,144.4,0.002,1e-05,0.13096]
[1778379260030,39.46,80612.06,144.4,0.002,1e-05,0.13104]
[1778379264133,39.46,80612.06,144.4,0.002,1e-05,0.13104]
[1778379264965,39.46,80612.06,144.4,0.002,1e-05,0.13104]
[1778379264204,39.46,80612.06,144.4,0.002,1e-05,0.13104]
[1778379265065,39.46,80612.1,144.4,0.002,1e-05,0.13106]
[1778379270100,39.46,80612.67,144.4,0.002,1e-05,0.13132]
[1778379278157,39.46,80612.67,144.4,0.00198,1e-05,0.12956]
[1778379280114,39.46,80612.78,144.4,0.00198,1e-05,0.12961]
[1778379280154,39.46,80612.78,144.4,0.00198,1e-05,0.12961]
[1778379281766,39.46,80612.78,144.4,0.00198,1e-05,0.12961]
[1778379281866,39.46,80612.78,144.4,0.00198,1e-05,0.12961]
[1778379289234,39.46,80612.6,144.4,0.00198,1e-05,0.12953]
[1778379294269,39.46,80612.6,144.4,0.00198,1e-05,0.12953]
[1778379299305,39.46,80612.8,144.4,0.00198,1e-05,0.12962]
[1778379301594,39.46,80612.66,144.4,0.00198,1e-05,0.12956]
[1778379301694,39.46,80612.59,144.4,0.00198,1e-05,0.12953]
[1778379303046,39.46,80612.2,144.4,0.00197,1e-05,0.12935]
[1778379303863,39.46,80612.2,144.4,0.00197,1e-05,0.12935]
[1778379304280,39.46,80611.69,144.4,0.00197,1e-05,0.12911]
[1778379304340,39.46,80611.47,144.4,0.00197,1e-05,0.12901]
[1778379307168,39.46,80611.06,144.4,0.00196,1e-05,0.12882]
[1778379308026,39.46,80611.06,144.4,0.00196,1e-05,0.12882]
[1778379310038,39.46,80611.06,144.4,0.00196,1e-05,0.12882]
[1778379310095,39.46,80611.06,144.4,0.00196,1e-05,0.12882]
[1778379311836,39.46,80611.06,144.4,0.00196,1e-05,0.12882]
[1778379311937,39.46,80611.63,144.4,0.00197,1e-05,0.12909]
[1778379312787,39.46,80611.63,144.4,0.00197,1e-05,0.12909]
[1778379312888,39.46,80611.38,144.4,0.00197,1e-05,0.12897]
[1778379313513,39.46,80611.38,144.4,0.00197,1e-05,0.12897]
[1778379313614,39.46,80611.31,144.4,0.00197,1e-05,0.12894]
[1778379315423,39.46,80611.27,144.4,0.00197,1e-05,0.12892]
[1778379315523,39.46,80611.34,144.4,0.00197,1e-05,0.12895]
[1778379316235,39.46,80611.34,144.4,0.00197,1e-05,0.12895]
[1778379316333,39.46,80611.34,144.4,0.00197,1e-05,0.12895]
[1778379322469,39.46,80611.31,144.4,0.00197,1e-05,0.12894]
[1778379328510,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379329777,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379329802,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379330458,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379330559,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379334120,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379334960,39.46,80611.2,144.4,0.00197,1e-05,0.12889]
[1778379334221,39.46,80611.2,144.4,0.00194,1e-05,0.12715]
[1778379335060,39.46,80611.2,144.4,0.00194,1e-05,0.12715]
[1778379343549,39.46,80611.38,144.4,0.00194,1e-05,0.12723]
[1778379343650,39.46,80611.38,144.4,0.00194,1e-05,0.12723]
[1778379345007,39.46,80611.38,144.4,0.00194,1e-05,0.12723]
[1778379345019,39.46,80611.38,144.4,0.00194,1e-05,0.12723]
[1778379357713,39.46,80611.59,144.4,0.00194,1e-05,0.12733]
[1778379362675,39.46,80611.45,144.4,0.00194,1e-05,0.12726]
[1778379362748,39.46,80611.31,144.4,0.00194,1e-05,0.1272]
[1778379363408,39.46,80611.31,144.4,0.00194,1e-05,0.1272]
[1778379363755,39.46,80611.2,144.4,0.00194,1e-05,0.12715]
[1778379366337,39.46,80611.31,144.4,0.00194,1e-05,0.1272]
[1778379366423,39.46,80611.31,144.4,0.00194,1e-05,0.1272]
[1778379367219,39.46,80611.31,144.4,0.00194,1e-05,0.1272]
[1778379368790,39.46,80611.34,144.4,0.00194,1e-05,0.12721]
[1778379373825,39.46,80611.58,144.4,0.00194,1e-05,0.12732]
[1778379377996,39.46,80611.61,144.4,0.00194,1e-05,0.12734]
[1778379378857,39.46,80611.43,144.4,0.00194,1e-05,0.12725]
[1778379379738,39.46,80611.68,144.4,0.00194,1e-05,0.12737]
[1778379379839,39.46,80611.68,144.4,0.00194,1e-05,0.12737]
[1778379380404,39.46,80611.68,144.4,0.00194,1e-05,0.12737]
[1778379380505,39.46,80611.68,144.4,0.00194,1e-05,0.12737]
[1778379384204,39.46,80611.65,144.4,0.00194,1e-05,0.12735]
[1778379384904,39.46,80611.83,144.4,0.00194,1e-05,0.12744]
[1778379385119,39.46,80611.83,144.4,0.00194,1e-05,0.12744]
[1778379387438,39.46,80611.83,144.4,0.00194,1e-05,0.12744]
[1778379388826,39.46,80611.83,144.4,0.00194,1e-05,0.12744]
[1778379388934,39.46,80612.16,144.4,0.00195,1e-05,0.12759]
[1778379389379,39.46,80612.16,144.4,0.00195,1e-05,0.12759]
[1778379389480,39.46,80612.16,144.4,0.00195,1e-05,0.12759]
[1778379390161,39.46,80612.16,144.4,0.00195,1e-05,0.12759]
[1778379392527,39.46,80612.16,144.4,0.00195,1e-05,0.12759]
[1778379393236,39.46,80612.16,144.4,0.00192,1e-05,0.12586]
[1778379393969,39.46,80617.97,144.4,0.00196,1e-05,0.12849]
[1778379398364,39.46,80618.67,144.4,0.00197,1e-05,0.12881]
[1778379399004,39.46,80618.56,144.4,0.00197,1e-05,0.12876]
[1778379399146,39.46,80618.56,144.4,0.00197,1e-05,0.12876]
[1778379401022,39.46,80618.67,144.4,0.00197,1e-05,0.12881]
[1778379403866,39.46,80618.82,144.4,0.00197,1e-05,0.12888]
[1778379404043,39.46,80621.04,144.4,0.00199,1e-05,0.1299]
[1778379404971,39.46,80621.04,144.4,0.00199,1e-05,0.1299]
[1778379405050,39.46,80625.37,144.4,0.00202,1e-05,0.13192]
[1778379408071,39.46,80632.65,144.4,0.00208,1e-05,0.13536]
[1778379408157,39.46,80632.65,144.4,0.00208,1e-05,0.13536]
[1778379408667,39.46,80632.65,144.4,0.00208,1e-05,0.13536]
[1778379409807,39.46,80634.61,144.4,0.0021,1e-05,0.13631]
[1778379410085,39.46,80635.28,144.4,0.0021,1e-05,0.13663]
[1778379410661,39.46,80635.28,144.4,0.0021,1e-05,0.13663]
[1778379411092,39.46,80635.8,144.4,0.00211,1e-05,0.13688]
[1778379416095,39.46,80634.01,144.4,0.00209,1e-05,0.13602]
[1778379416127,39.46,80633.8,144.4,0.00209,1e-05,0.13592]
[1778379416966,39.46,80633.8,144.4,0.00209,1e-05,0.13592]
[1778379417014,39.46,80633.8,144.4,0.00209,1e-05,0.13592]
[1778379419928,39.46,80633.5,144.4,0.00209,1e-05,0.13577]
[1778379420008,39.46,80633.82,144.4,0.00209,1e-05,0.13593]
[1778379420650,39.46,80633.82,144.4,0.00209,1e-05,0.13593]
[1778379420751,39.46,80633.82,144.4,0.00209,1e-05,0.13593]
[1778379422128,39.46,80633.82,144.4,0.00209,1e-05,0.13593]
[1778379422871,39.46,80633.63,144.4,0.00209,1e-05,0.13583]
[1778379428211,39.46,80636.79,144.4,0.00211,1e-05,0.13736]
[1778379434253,39.46,80640.89,144.4,0.00215,1e-05,0.13936]
[1778379439294,39.46,80641.69,144.4,0.00215,1e-05,0.13975]
[1778379443112,39.46,80641.72,144.4,0.00216,1e-05,0.13977]
[1778379443652,39.46,80641.69,144.4,0.00215,1e-05,0.13975]
[1778379443731,39.46,80641.69,144.4,0.00215,1e-05,0.13975]
[1778379443766,39.46,80641.69,144.4,0.00215,1e-05,0.13975]
[1778379444329,39.46,80647.63,144.4,0.0022,1e-05,0.14271]
[1778379445336,39.46,80655.68,144.4,0.00227,1e-05,0.1468]
[1778379446167,39.46,80655.68,144.4,0.00227,1e-05,0.1468]
[1778379447116,39.46,80655.68,144.4,0.00227,1e-05,0.1468]
[1778379446343,39.46,80655.72,144.4,0.00227,1e-05,0.14682]
[1778379447350,39.46,80655.52,144.4,0.00227,1e-05,0.14671]
[1778379448525,39.46,80655.52,144.4,0.00227,1e-05,0.14671]
[1778379448626,39.46,80655.7,144.4,0.00227,1e-05,0.14681]
[1778379450063,39.46,80655.7,144.4,0.00227,1e-05,0.14681]
[1778379450132,39.46,80656.9,144.4,0.00229,1e-05,0.14742]
[1778379450804,39.46,80656.9,144.4,0.00229,1e-05,0.14742]
[1778379450897,39.46,80656.69,144.4,0.00228,1e-05,0.14732]
[1778379451589,39.46,80656.69,144.4,0.00228,1e-05,0.14732]
[1778379451690,39.46,80656.69,144.4,0.00225,1e-05,0.14537]
[1778379454081,39.46,80656.69,144.4,0.00225,1e-05,0.14537]
[1778379454804,39.46,80656.73,144.4,0.00225,1e-05,0.1454]
[1778379458622,39.46,80656.73,144.4,0.00225,1e-05,0.1454]
[1778379458723,39.46,80656.73,144.4,0.00225,1e-05,0.1454]
[1778379459381,39.46,80656.73,144.4,0.00225,1e-05,0.1454]
[1778379459483,39.46,80655.73,144.4,0.00225,1e-05,0.14489]
[1778379463769,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379463863,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379463914,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379463933,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379464328,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379464821,39.46,80655.81,144.4,0.00225,1e-05,0.14493]
[1778379467931,39.46,80656.03,144.4,0.00225,1e-05,0.14504]
[1778379468003,39.46,80652.17,144.4,0.00221,1e-05,0.14308]
[1778379468510,39.46,80652.17,144.4,0.00221,1e-05,0.14308]
[1778379468595,39.46,80652.45,144.4,0.00222,1e-05,0.14322]
[1778379470801,39.46,80653.04,144.4,0.00222,1e-05,0.14352]
[1778379470902,39.46,80653.22,144.4,0.00222,1e-05,0.14361]
[1778379471657,39.46,80653.22,144.4,0.00222,1e-05,0.14361]
[1778379471757,39.46,80653.25,144.4,0.00222,1e-05,0.14363]
[1778379472386,39.46,80653.25,144.4,0.00222,1e-05,0.14363]
[1778379472651,39.46,80653.25,144.4,0.00222,1e-05,0.14363]
[1778379473169,39.46,80653.25,144.4,0.00222,1e-05,0.14363]
[1778379473532,39.46,80650.92,144.4,0.0022,1e-05,0.14246]
[1778379474641,39.46,80650.92,144.4,0.0022,1e-05,0.14246]
[1778379474643,39.46,80650.92,144.4,0.0022,1e-05,0.14246]
[1778379475571,39.46,80650.92,144.4,0.0022,1e-05,0.14246]
[1778379475672,39.46,80650.89,144.4,0.0022,1e-05,0.14244]
[1778379476510,39.46,80650.89,144.4,0.0022,1e-05,0.14244]
[1778379476553,39.46,80649.84,144.4,0.00219,1e-05,0.14192]
[1778379477294,39.46,80649.84,144.4,0.00219,1e-05,0.14192]
[1778379478136,39.46,80649.84,144.4,0.00219,1e-05,0.14192]
[1778379483991,39.46,80647.8,144.4,0.00218,1e-05,0.1409]
[1778379484073,39.46,80647.8,144.4,0.00218,1e-05,0.1409]
[1778379484628,39.46,80647.8,144.4,0.00218,1e-05,0.1409]
[1778379484716,39.46,80647.94,144.4,0.00218,1e-05,0.14097]
[1778379491658,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379494120,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379494163,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379494921,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379495021,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379496570,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379497212,39.46,80648.68,144.4,0.00219,1e-05,0.14134]
[1778379496693,39.46,80644.21,144.4,0.00215,1e-05,0.13913]
[1778379497700,39.46,80643.06,144.4,0.00214,1e-05,0.13856]
[1778379499714,39.46,80637.44,144.4,0.00209,1e-05,0.13583]
[1778379502066,39.46,80637.44,144.4,0.00209,1e-05,0.13583]
[1778379502167,39.46,80638.6,144.4,0.0021,1e-05,0.13639]
[1778379502915,39.46,80638.6,144.4,0.0021,1e-05,0.13639]
[1778379503016,39.46,80639.25,144.4,0.00211,1e-05,0.13671]
[1778379505112,39.46,80639.25,144.4,0.00211,1e-05,0.13671]
[1778379505212,39.46,80639.25,144.4,0.00211,1e-05,0.13671]
[1778379506045,39.46,80639.25,144.4,0.00211,1e-05,0.13671]
[1778379506146,39.46,80639.25,144.4,0.00211,1e-05,0.13671]
[1778379509660,39.46,80639.14,144.4,0.00211,1e-05,0.13665]
[1778379509784,39.46,80639.7,144.4,0.00211,1e-05,0.13693]
[1778379512741,39.46,80640.12,144.4,0.00209,1e-05,0.13529]
[1778379512805,39.46,80640.26,144.4,0.00209,1e-05,0.13536]
[1778379515881,39.46,80640.13,144.4,0.00209,1e-05,0.13529]
[1778379515912,39.46,80641.04,144.4,0.00209,1e-05,0.13573]
[1778379516559,39.46,80641.04,144.4,0.00209,1e-05,0.13573]
[1778379516833,39.46,80642.13,144.4,0.0021,1e-05,0.13626]
[1778379520067,39.46,80642.69,144.4,0.00211,1e-05,0.13653]
[1778379520098,39.46,80642.69,144.4,0.00211,1e-05,0.13653]
[1778379521853,39.46,80642.69,144.4,0.00211,1e-05,0.13653]
[1778379521903,39.46,80642.69,144.4,0.00211,1e-05,0.13653]
[1778379531938,39.46,80642.59,144.4,0.00211,1e-05,0.13648]
[1778379537980,39.46,80642.49,144.4,0.00211,1e-05,0.13643]
[1778379538709,39.46,80642.49,144.4,0.00211,1e-05,0.13643]
[1778379538987,39.46,80642.56,144.4,0.00211,1e-05,0.13647]
[1778379539498,39.46,80642.56,144.4,0.00211,1e-05,0.13647]
[1778379540231,39.46,80642.56,144.4,0.00211,1e-05,0.13647]
[1778379541194,39.46,80643.13,144.4,0.00211,1e-05,0.13674]
[1778379541271,39.46,80643.24,144.4,0.00211,1e-05,0.13679]
[1778379548050,39.46,80643.38,144.4,0.00211,1e-05,0.13686]
[1778379551918,39.46,80647.04,144.4,0.00214,1e-05,0.13865]
[1778379552078,39.46,80646.79,144.4,0.00214,1e-05,0.13852]
[1778379552812,39.46,80646.79,144.4,0.00214,1e-05,0.13852]
[1778379553085,39.46,80646.49,144.4,0.00214,1e-05,0.13838]
[1778379558120,39.46,80644.67,144.4,0.00212,1e-05,0.13749]
[1778379561043,39.46,80644.35,144.4,0.00212,1e-05,0.13733]
[1778379561141,39.46,80644.42,144.4,0.00212,1e-05,0.13737]
[1778379562878,39.46,80644.42,144.4,0.00212,1e-05,0.13737]
[1778379562909,39.46,80644.42,144.4,0.00212,1e-05,0.13737]
[1778379565320,39.46,80644.42,144.4,0.00212,1e-05,0.13737]
[1778379566211,39.46,80644.42,144.4,0.00212,1e-05,0.13737]
[1778379569900,39.46,80645.14,144.4,0.00213,1e-05,0.13772]
[1778379570001,39.46,80645.14,144.4,0.00213,1e-05,0.13772]
[1778379570701,39.46,80645.14,144.4,0.00213,1e-05,0.13772]
[1778379570802,39.46,80645.14,144.4,0.00213,1e-05,0.13772]
[1778379575198,39.46,80645.14,144.4,0.00213,1e-05,0.13772]
[1778379575299,39.46,80645.14,144.4,0.0021,1e-05,0.13587]
[1778379576055,39.46,80645.14,144.4,0.0021,1e-05,0.13587]
[1778379576127,39.46,80645.14,144.4,0.0021,1e-05,0.13587]
[1778379578934,39.46,80645.13,144.4,0.0021,1e-05,0.13586]
[1778379578992,39.46,80645.13,144.4,0.0021,1e-05,0.13586]
[1778379579917,39.46,80645.13,144.4,0.0021,1e-05,0.13586]
[1778379580274,39.46,80644.73,144.4,0.0021,1e-05,0.13567]
[1778379585204,39.46,80644.73,144.4,0.0021,1e-05,0.13567]
[1778379585309,39.46,80644.64,144.4,0.00209,1e-05,0.13563]
[1778379585938,39.46,80644.64,144.4,0.00209,1e-05,0.13563]
[1778379586316,39.46,80644.72,144.4,0.0021,1e-05,0.13566]
[1778379590976,39.46,80640.39,144.4,0.00206,1e-05,0.13359]
[1778379591351,39.46,80640.12,144.4,0.00206,1e-05,0.13346]
[1778379591859,39.46,80640.12,144.4,0.00206,1e-05,0.13346]
[1778379592358,39.46,80639.18,144.4,0.00205,1e-05,0.13302]
[1778379596132,39.46,80638.97,144.4,0.00205,1e-05,0.13292]
[1778379596207,39.46,80638.97,144.4,0.00205,1e-05,0.13292]
[1778379596876,39.46,80638.97,144.4,0.00205,1e-05,0.13292]
[1778379596911,39.46,80638.97,144.4,0.00205,1e-05,0.13292]
[1778379600855,39.46,80638.58,144.4,0.00205,1e-05,0.13274]
[1778379600886,39.46,80638.58,144.4,0.00205,1e-05,0.13274]
[1778379601628,39.46,80638.58,144.4,0.00205,1e-05,0.13274]
[1778379601642,39.46,80638.58,144.4,0.00205,1e-05,0.13274]
[1778379607131,39.46,80638.65,144.4,0.00205,1e-05,0.13277]
[1778379607173,39.46,80638.65,144.4,0.00205,1e-05,0.13277]
[1778379607959,39.46,80638.65,144.4,0.00205,1e-05,0.13277]
[1778379607968,39.46,80638.58,144.4,0.00205,1e-05,0.13274]
[1778379612861,39.46,80637.51,144.4,0.00204,1e-05,0.13223]
[1778379612876,39.46,80637.51,144.4,0.00204,1e-05,0.13223]
[1778379613222,39.46,80637.51,144.4,0.00204,1e-05,0.13223]
[1778379613314,39.46,80637.51,144.4,0.00204,1e-05,0.13223]
[1778379615036,39.46,80633.19,144.4,0.002,1e-05,0.13021]
[1778379615136,39.46,80630.09,144.4,0.00198,1e-05,0.12878]
[1778379616637,39.46,80629.55,144.4,0.00197,1e-05,0.12853]
[1778379617321,39.46,80629.55,144.4,0.00197,1e-05,0.12853]
[1778379616660,39.46,80629.48,144.4,0.00197,1e-05,0.1285]
[1778379617533,39.46,80629.02,144.4,0.00197,1e-05,0.12828]
[1778379622017,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379622118,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379622942,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379623043,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379624285,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379624385,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379625082,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379625151,39.46,80628.47,144.4,0.00197,1e-05,0.12803]
[1778379630624,39.46,80627.73,144.4,0.00196,1e-05,0.12769]
[1778379631897,39.46,80627.73,144.4,0.00196,1e-05,0.12769]
[1778379631955,39.46,80627.66,144.4,0.00193,1e-05,0.12591]
[1778379632571,39.46,80627.66,144.4,0.00193,1e-05,0.12591]
[1778379632672,39.46,80627.66,144.4,0.00193,1e-05,0.12591]
[1778379637178,39.46,80630.78,144.4,0.00196,1e-05,0.12733]
[1778379637279,39.46,80630.82,144.4,0.00196,1e-05,0.12735]
[1778379637986,39.46,80630.82,144.4,0.00196,1e-05,0.12735]
[1778379638010,39.46,80631.66,144.4,0.00196,1e-05,0.12773]
[1778379643715,39.46,80632.98,144.4,0.00197,1e-05,0.12834]
[1778379647073,39.46,80632.95,144.4,0.00197,1e-05,0.12832]
[1778379647126,39.46,80632.93,144.4,0.00197,1e-05,0.12831]
[1778379647899,39.46,80632.93,144.4,0.00197,1e-05,0.12831]
[1778379647959,39.46,80632.9,144.4,0.00197,1e-05,0.1283]
[1778379649400,39.46,80632.9,144.4,0.00197,1e-05,0.1283]
[1778379650078,39.46,80632.56,144.4,0.00197,1e-05,0.12814]
[1778379651014,39.46,80632.56,144.4,0.00197,1e-05,0.12814]
[1778379651088,39.46,80632.45,144.4,0.00197,1e-05,0.12809]
[1778379651814,39.46,80632.45,144.4,0.00197,1e-05,0.12809]
[1778379651893,39.46,80632.45,144.4,0.00197,1e-05,0.12809]
[1778379657816,39.46,80632.4,144.4,0.00197,1e-05,0.12807]
[1778379660075,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379660176,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379660947,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379660951,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379661892,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379661985,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379663425,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379663477,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379667061,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379667162,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379667871,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379667972,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379668555,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379669438,39.46,80632.78,144.4,0.00197,1e-05,0.12825]
[1778379668893,39.46,80632.44,144.4,0.00197,1e-05,0.12809]
[1778379669539,39.46,80632.44,144.4,0.00197,1e-05,0.12809]
[1778379678210,39.46,80632.4,144.4,0.00197,1e-05,0.12807]
[1778379678310,39.46,80632.4,144.4,0.00197,1e-05,0.12807]
[1778379679015,39.46,80632.4,144.4,0.00197,1e-05,0.12807]
[1778379679116,39.46,80632.76,144.4,0.00197,1e-05,0.12824]
[1778379679610,39.46,80632.76,144.4,0.00197,1e-05,0.12824]
[1778379680165,39.46,80632.76,144.4,0.00197,1e-05,0.12824]
[1778379681936,39.46,80632.76,144.4,0.00197,1e-05,0.12824]
[1778379681984,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379682712,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379683390,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379682816,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379683988,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379688231,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379688326,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379689007,39.46,80632.8,144.4,0.00197,1e-05,0.12826]
[1778379689033,39.46,80632.37,144.4,0.00197,1e-05,0.12806]
[1778379697023,39.46,80632.44,144.4,0.00197,1e-05,0.12809]
[1778379697124,39.46,80632.44,144.4,0.00194,1e-05,0.12633]
[1778379698365,39.46,80632.44,144.4,0.00194,1e-05,0.12633]
[1778379698395,39.46,80632.44,144.4,0.00194,1e-05,0.12633]
[1778379699195,39.46,80632.44,144.4,0.00194,1e-05,0.12633]
[1778379699296,39.46,80632.8,144.4,0.00195,1e-05,0.1265]
[1778379699958,39.46,80632.8,144.4,0.00195,1e-05,0.1265]
[1778379700111,39.46,80631.8,144.4,0.00194,1e-05,0.12604]
[1778379701936,39.46,80631.8,144.4,0.00194,1e-05,0.12604]
[1778379702125,39.46,80632.33,144.4,0.00194,1e-05,0.12628]
[1778379702674,39.46,80632.33,144.4,0.00194,1e-05,0.12628]
[1778379703132,39.46,80632.3,144.4,0.00194,1e-05,0.12627]
[1778379705748,39.46,80632.32,144.4,0.00194,1e-05,0.12628]
[1778379706153,39.46,80635.01,144.4,0.00196,1e-05,0.1275]
[1778379707283,39.46,80635.01,144.4,0.00196,1e-05,0.1275]
[1778379707373,39.46,80636.45,144.4,0.00197,1e-05,0.12816]
[1778379709680,39.46,80636.48,144.4,0.00198,1e-05,0.12818]
[1778379710346,39.46,80636.48,144.4,0.00198,1e-05,0.12818]
[1778379711424,39.46,80636.41,144.4,0.00197,1e-05,0.12814]
[1778379712172,39.46,80636.41,144.4,0.00197,1e-05,0.12814]
[1778379714467,39.46,80636.38,144.4,0.00197,1e-05,0.12813]
[1778379715224,39.46,80636.38,144.4,0.00197,1e-05,0.12813]
[1778379721739,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379721821,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379722629,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379724906,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379725468,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379726293,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379729367,39.46,80636.03,144.4,0.00197,1e-05,0.12797]
[1778379729468,39.46,80636.07,144.4,0.00197,1e-05,0.12799]
[1778379730141,39.46,80636.07,144.4,0.00197,1e-05,0.12799]
[1778379730321,39.46,80636.11,144.4,0.00197,1e-05,0.12801]
[1778379733538,39.46,80636.18,144.4,0.00197,1e-05,0.12804]
[1778379734226,39.46,80636.18,144.4,0.00197,1e-05,0.12804]
[1778379735917,39.46,80636.18,144.4,0.00197,1e-05,0.12804]
[1778379736363,39.46,80636.21,144.4,0.00197,1e-05,0.12805]
[1778379737390,39.46,80636.21,144.4,0.00197,1e-05,0.12805]
[1778379737491,39.46,80636.25,144.4,0.00197,1e-05,0.12807]
[1778379741398,39.46,80641.37,144.4,0.00201,1e-05,0.13044]
[1778379744448,39.46,80643.68,144.4,0.00203,1e-05,0.13152]
[1778379745387,39.46,80643.72,144.4,0.00203,1e-05,0.13154]
[1778379752544,39.46,80643.5,144.4,0.00203,1e-05,0.13144]
[1778379753224,39.46,80643.9,144.4,0.00201,1e-05,0.12983]
[1778379759524,39.46,80644.87,144.4,0.00201,1e-05,0.13028]
[1778379760030,39.46,80644.87,144.4,0.00201,1e-05,0.13028]
[1778379760531,39.46,80644.91,144.4,0.00201,1e-05,0.1303]
[1778379762833,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379762934,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379763636,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379765566,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379765784,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379766573,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379767272,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379767333,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379767944,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379767984,39.46,80644.94,144.4,0.00201,1e-05,0.13031]
[1778379770289,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379770311,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379771062,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379771163,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379771874,39.46,80644.8,144.4,0.00201,1e-05,0.13025]
[1778379771875,39.46,80644.84,144.4,0.00201,1e-05,0.13026]
[1778379772597,39.46,80644.84,144.4,0.00201,1e-05,0.13026]
[1778379773410,39.46,80644.84,144.4,0.00201,1e-05,0.13026]
[1778379774192,39.46,80645.04,144.4,0.00202,1e-05,0.13036]
[1778379774293,39.46,80645.12,144.4,0.00202,1e-05,0.13039]
[1778379775064,39.46,80645.12,144.4,0.00202,1e-05,0.13039]
[1778379775116,39.46,80645.07,144.4,0.00202,1e-05,0.13037]
[1778379777297,39.46,80645.24,144.4,0.00202,1e-05,0.13045]
[1778379777338,39.46,80645.14,144.4,0.00202,1e-05,0.1304]
[1778379782147,39.46,80645.23,144.4,0.00202,1e-05,0.13045]
[1778379782247,39.46,80645.23,144.4,0.00202,1e-05,0.13045]
[1778379782869,39.46,80645.23,144.4,0.00202,1e-05,0.13045]
[1778379782967,39.46,80645.24,144.4,0.00202,1e-05,0.13045]
[1778379788728,39.46,80645.41,144.4,0.00202,1e-05,0.13053]
[1778379789951,39.46,80645.41,144.4,0.00202,1e-05,0.13053]
[1778379790052,39.46,80645.52,144.4,0.00202,1e-05,0.13058]
[1778379791825,39.46,80645.52,144.4,0.00202,1e-05,0.13058]
[1778379791926,39.46,80645.52,144.4,0.00202,1e-05,0.13058]
[1778379794057,39.46,80645.66,144.4,0.00202,1e-05,0.13065]
[1778379794157,39.46,80645.66,144.4,0.00202,1e-05,0.13065]
[1778379794969,39.46,80645.66,144.4,0.00202,1e-05,0.13065]
[1778379795046,39.46,80645.66,144.4,0.00202,1e-05,0.13065]
[1778379799626,39.46,80647.21,144.4,0.00203,1e-05,0.13137]
[1778379800566,39.46,80647.21,144.4,0.00203,1e-05,0.13137]
[1778379799805,39.46,80647.11,144.4,0.00203,1e-05,0.13133]
[1778379800813,39.46,80647.15,144.4,0.00203,1e-05,0.13135]
[1778379803643,39.46,80647.3,144.4,0.00203,1e-05,0.13142]
[1778379804497,39.46,80647.3,144.4,0.00203,1e-05,0.13142]
[1778379812856,39.46,80647.37,144.4,0.00201,1e-05,0.12965]
[1778379812957,39.46,80647.37,144.4,0.00201,1e-05,0.12965]
[1778379814414,39.46,80647.37,144.4,0.00201,1e-05,0.12965]
[1778379814491,39.46,80647.44,144.4,0.00201,1e-05,0.12968]
[1778379816009,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379816089,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379816758,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379817396,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379817425,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379817455,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379817732,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379818153,39.46,80647.66,144.4,0.00201,1e-05,0.12978]
[1778379818209,39.46,80655.75,144.4,0.00207,1e-05,0.1336]
[1778379818938,39.46,80662.71,144.4,0.00213,1e-05,0.13696]
[1778379823973,39.46,80663.73,144.4,0.00214,1e-05,0.13746]
[1778379829008,39.46,80664.58,144.4,0.00215,1e-05,0.13787]
[1778379834043,39.46,80665.26,144.4,0.00215,1e-05,0.13821]
[1778379834782,39.46,80665.26,144.4,0.00215,1e-05,0.13821]
[1778379835336,39.46,80665.26,144.4,0.00215,1e-05,0.13821]
[1778379837205,39.46,80665.08,144.4,0.00215,1e-05,0.13812]
[1778379837305,39.46,80665.08,144.4,0.00215,1e-05,0.13812]
[1778379837954,39.46,80665.08,144.4,0.00215,1e-05,0.13812]
[1778379838071,39.46,80665.29,144.4,0.00215,1e-05,0.13822]
[1778379841687,39.46,80665.82,144.4,0.00216,1e-05,0.13848]
[1778379842255,39.46,80665.82,144.4,0.00216,1e-05,0.13848]
[1778379849148,39.46,80667.99,144.4,0.00218,1e-05,0.13956]
[1778379852012,39.46,80667.92,144.4,0.00217,1e-05,0.13952]
[1778379852102,39.46,80667.92,144.4,0.00217,1e-05,0.13952]
[1778379852688,39.46,80667.92,144.4,0.00217,1e-05,0.13952]
[1778379855035,39.46,80667.92,144.4,0.00217,1e-05,0.13952]
[1778379855685,39.46,80667.92,144.4,0.00217,1e-05,0.13952]
[1778379856198,39.46,80668.49,144.4,0.00218,1e-05,0.1398]
[1778379862240,39.46,80673.3,144.4,0.00222,1e-05,0.14221]
[1778379863999,39.46,80674.71,144.4,0.00223,1e-05,0.14293]
[1778379864254,39.46,80674.89,144.4,0.00223,1e-05,0.14302]
[1778379864888,39.46,80674.89,144.4,0.00223,1e-05,0.14302]
[1778379865261,39.46,80674.85,144.4,0.00223,1e-05,0.143]
[1778379866388,39.46,80674.85,144.4,0.00223,1e-05,0.143]
[1778379866410,39.46,80674.85,144.4,0.00223,1e-05,0.143]
[1778379867167,39.46,80674.85,144.4,0.00223,1e-05,0.143]
[1778379867278,39.46,80674.99,144.4,0.00224,1e-05,0.14307]
[1778379868958,39.46,80675.56,144.4,0.00224,1e-05,0.14336]
[1778379869292,39.46,80675.73,144.4,0.00224,1e-05,0.14344]
[1778379869865,39.46,80675.73,144.4,0.00224,1e-05,0.14344]
[1778379870299,39.46,80675.8,144.4,0.00224,1e-05,0.14348]
[1778379871144,39.46,80675.8,144.4,0.00224,1e-05,0.14348]
[1778379871159,39.46,80675.8,144.4,0.00221,1e-05,0.14154]
[1778379871945,39.46,80675.8,144.4,0.00221,1e-05,0.14154]
[1778379872627,39.46,80675.8,144.4,0.00221,1e-05,0.14154]
[1778379872313,39.46,80679.38,144.4,0.00224,1e-05,0.14335]
[1778379873174,39.46,80679.38,144.4,0.00224,1e-05,0.14335]
[1778379874595,39.46,80679.68,144.4,0.00225,1e-05,0.14351]
[1778379875334,39.46,80679.68,144.4,0.00225,1e-05,0.14351]
[1778379875884,39.46,80679.68,144.4,0.00225,1e-05,0.14351]
[1778379876341,39.46,80681.48,144.4,0.00226,1e-05,0.14442]
[1778379878557,39.46,80682.49,144.4,0.00227,1e-05,0.14494]
[1778379878658,39.46,80682.78,144.4,0.00227,1e-05,0.14509]
[1778379879286,39.46,80682.78,144.4,0.00227,1e-05,0.14509]
[1778379879362,39.46,80683.37,144.4,0.00228,1e-05,0.14539]
[1778379880155,39.46,80683.37,144.4,0.00228,1e-05,0.14539]
[1778379880158,39.46,80683.37,144.4,0.00228,1e-05,0.14539]
[1778379883560,39.46,80683.44,144.4,0.00228,1e-05,0.14543]
[1778379883623,39.46,80683.44,144.4,0.00228,1e-05,0.14543]
[1778379887348,39.46,80683.57,144.4,0.00228,1e-05,0.1455]
[1778379887418,39.46,80683.83,144.4,0.00228,1e-05,0.14563]
[1778379888061,39.46,80683.83,144.4,0.00228,1e-05,0.14563]
[1778379888425,39.46,80684.37,144.4,0.00229,1e-05,0.14591]
[1778379891798,39.46,80683.98,144.4,0.00228,1e-05,0.14571]
[1778379892886,39.46,80683.98,144.4,0.00228,1e-05,0.14571]
[1778379898136,39.46,80684.08,144.4,0.00229,1e-05,0.14576]
[1778379898237,39.46,80684.08,144.4,0.00229,1e-05,0.14576]
[1778379898900,39.46,80684.08,144.4,0.00229,1e-05,0.14576]
[1778379899502,39.46,80685.38,144.4,0.0023,1e-05,0.14643]
[1778379904645,39.46,80684.95,144.4,0.00229,1e-05,0.14621]
[1778379904667,39.46,80684.14,144.4,0.00229,1e-05,0.14579]
[1778379905393,39.46,80684.14,144.4,0.00229,1e-05,0.14579]
[1778379905494,39.46,80684.14,144.4,0.00229,1e-05,0.14579]
[1778379908953,39.46,80684.14,144.4,0.00229,1e-05,0.14579]
[1778379909572,39.46,80684.96,144.4,0.00229,1e-05,0.14622]
[1778379909810,39.46,80684.96,144.4,0.00229,1e-05,0.14622]
[1778379910579,39.46,80685.07,144.4,0.00229,1e-05,0.14627]
[1778379915256,39.46,80686.92,144.4,0.00231,1e-05,0.14723]
[1778379915267,39.46,80686.92,144.4,0.00231,1e-05,0.14723]
[1778379916719,39.46,80686.92,144.4,0.00231,1e-05,0.14723]
[1778379917378,39.46,80686.96,144.4,0.00231,1e-05,0.14725]
[1778379918926,39.46,80686.45,144.4,0.00231,1e-05,0.14699]
[1778379919642,39.46,80686.46,144.4,0.00231,1e-05,0.14699]
[1778379919859,39.46,80686.46,144.4,0.00231,1e-05,0.14699]
[1778379920559,39.46,80686.46,144.4,0.00231,1e-05,0.14699]
[1778379921238,39.46,80686.5,144.4,0.00231,1e-05,0.14701]
[1778379921339,39.46,80686.5,144.4,0.00231,1e-05,0.14701]
[1778379922010,39.46,80686.5,144.4,0.00231,1e-05,0.14701]
[1778379922663,39.46,80687.0,144.4,0.00231,1e-05,0.14727]
[1778379926387,39.46,80687.0,144.4,0.00231,1e-05,0.14727]
[1778379926691,39.46,80687.24,144.4,0.00231,1e-05,0.1474]
[1778379927240,39.46,80687.24,144.4,0.00231,1e-05,0.1474]
[1778379927698,39.46,80687.4,144.4,0.00232,1e-05,0.14748]
[1778379932028,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379932084,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379933082,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379933112,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379934602,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379934703,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379935163,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379935264,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379936003,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379936718,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379936050,39.46,80687.62,144.4,0.00229,1e-05,0.14561]
[1778379936765,39.46,80690.98,144.4,0.00232,1e-05,0.14736]
[1778379939012,39.46,80691.77,144.4,0.00232,1e-05,0.14777]
[1778379939113,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379939885,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379939985,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379943288,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379943389,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379944109,39.46,80691.95,144.4,0.00233,1e-05,0.14786]
[1778379944183,39.46,80693.28,144.4,0.00234,1e-05,0.14856]
[1778379948073,39.46,80695.6,144.4,0.00236,1e-05,0.14978]
[1778379948751,39.46,80695.6,144.4,0.00236,1e-05,0.14978]
[1778379948089,39.46,80697.56,144.4,0.00238,1e-05,0.15082]
[1778379949547,39.46,80697.56,144.4,0.00238,1e-05,0.15082]
[1778379951108,39.46,80701.9,144.4,0.00242,1e-05,0.15315]
[1778379951209,39.46,80701.94,144.4,0.00242,1e-05,0.15317]
[1778379951953,39.46,80701.94,144.4,0.00242,1e-05,0.15317]
[1778379952030,39.46,80702.09,144.4,0.00242,1e-05,0.15325]
[1778379952933,39.46,80702.09,144.4,0.00242,1e-05,0.15325]
[1778379953034,39.46,80702.6,144.4,0.00242,1e-05,0.15353]
[1778379955862,39.46,80705.25,144.4,0.00245,1e-05,0.15497]
[1778379955898,39.46,80705.21,144.4,0.00245,1e-05,0.15495]
[1778379957201,39.46,80705.21,144.4,0.00245,1e-05,0.15495]
[1778379957302,39.46,80705.03,144.4,0.00245,1e-05,0.15485]
[1778379957988,39.46,80705.03,144.4,0.00245,1e-05,0.15485]
[1778379957993,39.46,80705.03,144.4,0.00245,1e-05,0.15485]
[1778379960152,39.46,80705.03,144.4,0.00245,1e-05,0.15485]
[1778379960253,39.46,80705.18,144.4,0.00245,1e-05,0.15493]
[1778379965968,39.46,80709.04,144.4,0.00249,1e-05,0.15704]
[1778379969413,39.46,80709.33,144.4,0.00249,1e-05,0.1572]
[1778379969514,39.46,80709.58,144.4,0.00249,1e-05,0.15734]
[1778379970094,39.46,80709.58,144.4,0.00249,1e-05,0.15734]
[1778379970195,39.46,80709.58,144.4,0.00249,1e-05,0.15734]
[1778379976038,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379978260,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379978292,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379979046,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379979055,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379981398,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379981499,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379982202,39.46,80708.47,144.4,0.00248,1e-05,0.15673]
[1778379982290,39.46,80708.58,144.4,0.00248,1e-05,0.15679]
[1778379983080,39.46,80708.58,144.4,0.00248,1e-05,0.15679]
[1778379983087,39.46,80708.72,144.4,0.00248,1e-05,0.15687]
[1778379984616,39.46,80708.72,144.4,0.00248,1e-05,0.15687]
[1778379984717,39.46,80709.26,144.4,0.00249,1e-05,0.15717]
[1778379989052,39.46,80708.83,144.4,0.00248,1e-05,0.15693]
[1778379989716,39.46,80708.83,144.4,0.00248,1e-05,0.15693]
[1778379989130,39.46,80709.11,144.4,0.00249,1e-05,0.15708]
[1778379990137,39.46,80709.01,144.4,0.00248,1e-05,0.15703]
[1778379992203,39.46,80709.14,144.4,0.00245,1e-05,0.15501]
[1778379992227,39.46,80709.14,144.4,0.00245,1e-05,0.15501]
[1778379992955,39.46,80709.14,144.4,0.00245,1e-05,0.15501]
[1778379993159,39.46,80709.06,144.4,0.00245,1e-05,0.15497]
[1778379998194,39.46,80709.39,144.4,0.00246,1e-05,0.15515]
[1778380003229,39.46,80709.17,144.4,0.00245,1e-05,0.15503]
[1778380008264,39.46,80710.71,144.4,0.00247,1e-05,0.15587]
[1778380011001,39.46,80711.13,144.4,0.00247,1e-05,0.1561]
[1778380011599,39.46,80711.13,144.4,0.00247,1e-05,0.1561]
[1778380018335,39.46,80711.98,144.4,0.00248,1e-05,0.15657]
[1778380023370,39.46,80713.86,144.4,0.0025,1e-05,0.15761]
[1778380024099,39.46,80713.86,144.4,0.0025,1e-05,0.15761]
[1778380024377,39.46,80714.13,144.4,0.0025,1e-05,0.15776]
[1778380024895,39.46,80714.13,144.4,0.0025,1e-05,0.15776]
[1778380025384,39.46,80715.05,144.4,0.00251,1e-05,0.15827]
[1778380028995,39.46,80715.21,144.4,0.00251,1e-05,0.15836]
[1778380029842,39.46,80715.21,144.4,0.00251,1e-05,0.15836]
[1778380029096,39.46,80715.21,144.4,0.00251,1e-05,0.15836]
[1778380030419,39.46,80715.64,144.4,0.00252,1e-05,0.15859]
[1778380036564,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380036652,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380038043,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380038144,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380038887,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380039545,39.46,80715.32,144.4,0.00251,1e-05,0.15842]
[1778380044373,39.46,80716.08,144.4,0.00252,1e-05,0.15884]
[1778380044738,39.46,80716.08,144.4,0.00252,1e-05,0.15884]
[1778380048152,39.46,80717.89,144.4,0.00254,1e-05,0.15985]
[1778380048201,39.46,80717.89,144.4,0.00254,1e-05,0.15985]
[1778380048893,39.46,80717.89,144.4,0.00254,1e-05,0.15985]
[1778380049552,39.46,80718.29,144.4,0.00254,1e-05,0.16008]
[1778380051616,39.46,80718.29,144.4,0.00254,1e-05,0.16008]
[1778380051717,39.46,80718.22,144.4,0.00251,1e-05,0.15791]
[1778380052144,39.46,80718.22,144.4,0.00251,1e-05,0.15791]
[1778380052573,39.46,80718.25,144.4,0.00251,1e-05,0.15793]
[1778380055771,39.46,80718.32,144.4,0.00251,1e-05,0.15797]
[1778380055872,39.46,80718.32,144.4,0.00251,1e-05,0.15797]
[1778380057173,39.46,80718.32,144.4,0.00251,1e-05,0.15797]
[1778380057609,39.46,80718.39,144.4,0.00251,1e-05,0.15801]
[1778380061837,39.46,80719.04,144.4,0.00252,1e-05,0.15837]
[1778380062544,39.46,80719.07,144.4,0.00252,1e-05,0.15838]
[1778380065526,39.46,80719.11,144.4,0.00252,1e-05,0.15841]
[1778380065665,39.46,80719.32,144.4,0.00252,1e-05,0.15852]
[1778380066210,39.46,80719.32,144.4,0.00252,1e-05,0.15852]
[1778380066672,39.46,80719.57,144.4,0.00252,1e-05,0.15866]
[1778380069211,39.46,80719.57,144.4,0.00252,1e-05,0.15866]
[1778380069312,39.46,80719.57,144.4,0.00252,1e-05,0.15866]
[1778380069997,39.46,80719.57,144.4,0.00252,1e-05,0.15866]
[1778380070700,39.46,80726.64,144.4,0.00259,1e-05,0.16265]
[1778380072996,39.46,80724.7,144.4,0.00257,1e-05,0.16155]
[1778380073067,39.46,80724.7,144.4,0.00257,1e-05,0.16155]
[1778380074426,39.46,80721.67,144.4,0.00254,1e-05,0.15984]
[1778380074728,39.46,80721.06,144.4,0.00254,1e-05,0.1595]
[1778380075187,39.46,80721.06,144.4,0.00254,1e-05,0.1595]
[1778380075738,39.46,80721.13,144.4,0.00254,1e-05,0.15954]
[1778380077711,39.46,80721.13,144.4,0.00254,1e-05,0.15954]
[1778380077804,39.46,80721.13,144.4,0.00254,1e-05,0.15954]
[1778380078978,39.46,80721.56,144.4,0.00254,1e-05,0.15978]
[1778380081779,39.46,80721.95,144.4,0.00254,1e-05,0.16]
[1778380084157,39.46,80721.13,144.4,0.00254,1e-05,0.15954]
[1778380084800,39.46,80721.28,144.4,0.00254,1e-05,0.15962]
[1778380085779,39.46,80721.28,144.4,0.00254,1e-05,0.15962]
[1778380085880,39.46,80721.28,144.4,0.00254,1e-05,0.15962]
[1778380087548,39.46,80721.28,144.4,0.00254,1e-05,0.15962]
[1778380087821,39.46,80721.03,144.4,0.00254,1e-05,0.15948]
[1778380088508,39.46,80721.03,144.4,0.00254,1e-05,0.15948]
[1778380088828,39.46,80721.24,144.4,0.00254,1e-05,0.1596]
[1778380091922,39.46,80721.42,144.4,0.00254,1e-05,0.1597]
[1778380092641,39.46,80721.42,144.4,0.00254,1e-05,0.1597]
[1778380098139,39.46,80726.41,144.4,0.00259,1e-05,0.16252]
[1778380098240,39.46,80726.41,144.4,0.00259,1e-05,0.16252]
[1778380098934,39.46,80726.41,144.4,0.00259,1e-05,0.16252]
[1778380099905,39.46,80726.48,144.4,0.00259,1e-05,0.16256]
[1778380101919,39.46,80731.6,144.4,0.00264,1e-05,0.1655]
[1778380106954,39.46,80732.53,144.4,0.00265,1e-05,0.16604]
[1778380110740,39.46,80734.78,144.4,0.00267,1e-05,0.16735]
[1778380110820,39.46,80735.26,144.4,0.00268,1e-05,0.16763]
[1778380111509,39.46,80735.26,144.4,0.00268,1e-05,0.16763]
[1778380111610,39.46,80735.33,144.4,0.00265,1e-05,0.16546]
[1778380112286,39.46,80735.33,144.4,0.00265,1e-05,0.16546]
[1778380112294,39.46,80735.8,144.4,0.00265,1e-05,0.16573]
[1778380113115,39.46,80735.8,144.4,0.00265,1e-05,0.16573]
[1778380113216,39.46,80735.58,144.4,0.00265,1e-05,0.1656]
[1778380113938,39.46,80735.58,144.4,0.00265,1e-05,0.1656]
[1778380114655,39.46,80735.58,144.4,0.00265,1e-05,0.1656]
[1778380118644,39.46,80735.55,144.4,0.00265,1e-05,0.16559]
[1778380118658,39.46,80735.51,144.4,0.00265,1e-05,0.16556]
[1778380119212,39.46,80735.51,144.4,0.00265,1e-05,0.16556]
[1778380119296,39.46,80735.51,144.4,0.00265,1e-05,0.16556]
[1778380121910,39.46,80736.17,144.4,0.00265,1e-05,0.16595]
[1778380122618,39.46,80736.71,144.4,0.00266,1e-05,0.16626]
[1778380123313,39.46,80736.75,144.4,0.00266,1e-05,0.16628]
[1778380123410,39.46,80736.98,144.4,0.00266,1e-05,0.16642]
[1778380124123,39.46,80736.98,144.4,0.00266,1e-05,0.16642]
[1778380124224,39.46,80737.19,144.4,0.00266,1e-05,0.16654]
[1778380130116,39.46,80738.25,144.4,0.00267,1e-05,0.16716]
[1778380133095,39.46,80738.29,144.4,0.00268,1e-05,0.16718]
[1778380133934,39.46,80738.29,144.4,0.00268,1e-05,0.16718]
[1778380133137,39.46,80738.22,144.4,0.00267,1e-05,0.16714]
[1778380134144,39.46,80738.29,144.4,0.00268,1e-05,0.16718]
[1778380139179,39.46,80738.62,144.4,0.00268,1e-05,0.16738]
[1778380142335,39.46,80738.76,144.4,0.00268,1e-05,0.16746]
[1778380142493,39.46,80738.76,144.4,0.00268,1e-05,0.16746]
[1778380143340,39.46,80739.08,144.4,0.00268,1e-05,0.16764]
[1778380143549,39.46,80739.08,144.4,0.00268,1e-05,0.16764]
[1778380144772,39.46,80734.22,144.4,0.00263,1e-05,0.16482]
[1778380144786,39.46,80734.22,144.4,0.00263,1e-05,0.16482]
[1778380144865,39.46,80732.2,144.4,0.00261,1e-05,0.16366]
[1778380145253,39.46,80732.2,144.4,0.00261,1e-05,0.16366]
[1778380145660,39.46,80732.2,144.4,0.00261,1e-05,0.16366]
[1778380145761,39.46,80725.86,144.4,0.00255,1e-05,0.16005]
[1778380149458,39.46,80728.68,144.4,0.00258,1e-05,0.16165]
[1778380149559,39.46,80727.22,144.4,0.00256,1e-05,0.16082]
[1778380150178,39.46,80727.22,144.4,0.00256,1e-05,0.16082]
[1778380150282,39.46,80727.22,144.4,0.00256,1e-05,0.16082]
[1778380151861,39.46,80727.22,144.4,0.00256,1e-05,0.16082]
[1778380151962,39.46,80727.26,144.4,0.00256,1e-05,0.16084]
[1778380153226,39.46,80726.97,144.4,0.00256,1e-05,0.16068]
[1778380153278,39.46,80727.31,144.4,0.00256,1e-05,0.16087]
[1778380154017,39.46,80727.31,144.4,0.00256,1e-05,0.16087]
[1778380154823,39.46,80727.31,144.4,0.00256,1e-05,0.16087]
[1778380162344,39.46,80727.46,144.4,0.00257,1e-05,0.16096]
[1778380167379,39.46,80726.27,144.4,0.00255,1e-05,0.16028]
[1778380171168,39.46,80726.13,144.4,0.00255,1e-05,0.1602]
[1778380171244,39.46,80726.13,144.4,0.00252,1e-05,0.15807]
[1778380172673,39.46,80726.13,144.4,0.00252,1e-05,0.15807]
[1778380172773,39.46,80726.13,144.4,0.00252,1e-05,0.15807]
[1778380175123,39.46,80726.09,144.4,0.00252,1e-05,0.15804]
[1778380175961,39.46,80726.09,144.4,0.00252,1e-05,0.15804]
[1778380175448,39.46,80726.01,144.4,0.00252,1e-05,0.158]
[1778380176455,39.46,80724.65,144.4,0.0025,1e-05,0.15724]
[1778380181490,39.46,80724.91,144.4,0.00251,1e-05,0.15739]
[1778380182025,39.46,80724.91,144.4,0.00251,1e-05,0.15739]
[1778380183063,39.46,80724.91,144.4,0.00251,1e-05,0.15739]
[1778380187153,39.46,80724.91,144.4,0.00251,1e-05,0.15739]
[1778380187916,39.46,80724.91,144.4,0.00251,1e-05,0.15739]
[1778380189818,39.46,80724.95,144.4,0.00251,1e-05,0.15741]
[1778380189883,39.46,80724.95,144.4,0.00251,1e-05,0.15741]
[1778380190805,39.46,80724.95,144.4,0.00251,1e-05,0.15741]
[1778380190905,39.46,80722.88,144.4,0.00249,1e-05,0.15626]
[1778380191457,39.46,80722.88,144.4,0.00249,1e-05,0.15626]
[1778380191561,39.46,80722.62,144.4,0.00248,1e-05,0.15612]
[1778380192341,39.46,80722.62,144.4,0.00248,1e-05,0.15612]
[1778380192410,39.46,80722.62,144.4,0.00248,1e-05,0.15612]
[1778380193102,39.46,80722.62,144.4,0.00248,1e-05,0.15612]
[1778380193575,39.46,80722.51,144.4,0.00248,1e-05,0.15606]
[1778380194043,39.46,80722.51,144.4,0.00248,1e-05,0.15606]
[1778380194582,39.46,80722.55,144.4,0.00248,1e-05,0.15608]
[1778380197325,39.46,80722.58,144.4,0.00248,1e-05,0.1561]
[1778380197603,39.46,80722.21,144.4,0.00248,1e-05,0.15589]
[1778380198248,39.46,80722.21,144.4,0.00248,1e-05,0.15589]
[1778380198611,39.46,80721.94,144.4,0.00248,1e-05,0.15575]
[1778380200069,39.46,80721.79,144.4,0.00248,1e-05,0.15566]
[1778380200797,39.46,80721.79,144.4,0.00248,1e-05,0.15566]
[1778380201677,39.46,80721.19,144.4,0.00247,1e-05,0.15533]
[1778380201726,39.46,80721.19,144.4,0.00247,1e-05,0.15533]
[1778380202576,39.46,80721.19,144.4,0.00247,1e-05,0.15533]
[1778380202640,39.46,80721.34,144.4,0.00247,1e-05,0.15542]
[1778380203380,39.46,80721.34,144.4,0.00247,1e-05,0.15542]
[1778380203647,39.46,80721.73,144.4,0.00248,1e-05,0.15563]
[1778380204283,39.46,80721.73,144.4,0.00248,1e-05,0.15563]
[1778380204654,39.46,80721.98,144.4,0.00248,1e-05,0.15577]
[1778380209689,39.46,80721.94,144.4,0.00248,1e-05,0.15575]
[1778380211999,39.46,80721.91,144.4,0.00248,1e-05,0.15573]
[1778380213006,39.46,80721.91,144.4,0.00248,1e-05,0.15573]
[1778380213650,39.46,80721.94,144.4,0.00248,1e-05,0.15575]
[1778380213717,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380214467,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380214498,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380216835,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380216936,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380217564,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380217605,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380218215,39.46,80722.01,144.4,0.00248,1e-05,0.15578]
[1778380218752,39.46,80722.05,144.4,0.00248,1e-05,0.15581]
[1778380220032,39.46,80722.05,144.4,0.00248,1e-05,0.15581]
[1778380220766,39.46,80722.09,144.4,0.00248,1e-05,0.15583]
[1778380225309,39.46,80722.12,144.4,0.00248,1e-05,0.15585]
[1778380225335,39.46,80722.12,144.4,0.00248,1e-05,0.15585]
[1778380227017,39.46,80722.12,144.4,0.00248,1e-05,0.15585]
[1778380227117,39.46,80722.12,144.4,0.00248,1e-05,0.15585]
[1778380229448,39.46,80720.67,144.4,0.00247,1e-05,0.15505]
[1778380229546,39.46,80720.67,144.4,0.00247,1e-05,0.15505]
[1778380230339,39.46,80720.67,144.4,0.00247,1e-05,0.15505]
[1778380230409,39.46,80720.67,144.4,0.00247,1e-05,0.15505]
[1778380232216,39.46,80720.67,144.4,0.00247,1e-05,0.15505]
[1778380233078,39.46,80720.71,144.4,0.00243,1e-05,0.15298]
[1778380233857,39.46,80720.67,144.4,0.00243,1e-05,0.15296]
[1778380238892,39.46,80722.01,144.4,0.00245,1e-05,0.15369]
[1778380239383,39.46,80722.01,144.4,0.00245,1e-05,0.15369]
[1778380239899,39.46,80721.87,144.4,0.00244,1e-05,0.15361]
[1778380240259,39.46,80721.87,144.4,0.00244,1e-05,0.15361]
[1778380240906,39.46,80721.94,144.4,0.00245,1e-05,0.15365]
[1778380245263,39.46,80721.32,144.4,0.00244,1e-05,0.15331]
[1778380246053,39.46,80721.32,144.4,0.00244,1e-05,0.15331]
[1778380246949,39.46,80721.07,144.4,0.00244,1e-05,0.15318]
[1778380246977,39.46,80720.98,144.4,0.00244,1e-05,0.15313]
[1778380247873,39.46,80720.98,144.4,0.00244,1e-05,0.15313]
[1778380247955,39.46,80719.98,144.4,0.00243,1e-05,0.15258]
[1778380249169,39.46,80718.28,144.4,0.00241,1e-05,0.15167]
[1778380250081,39.46,80718.28,144.4,0.00241,1e-05,0.15167]
[1778380249969,39.46,80718.32,144.4,0.00241,1e-05,0.15169]
[1778380251023,39.46,80718.32,144.4,0.00241,1e-05,0.15169]
[1778380252709,39.46,80718.28,144.4,0.00241,1e-05,0.15167]
[1778380252991,39.46,80717.11,144.4,0.0024,1e-05,0.15104]
[1778380253594,39.46,80717.11,144.4,0.0024,1e-05,0.15104]
[1778380253997,39.46,80716.92,144.4,0.0024,1e-05,0.15094]
[1778380255023,39.46,80716.92,144.4,0.0024,1e-05,0.15094]
[1778380256013,39.46,80718.35,144.4,0.00241,1e-05,0.1517]
[1778380256538,39.46,80718.35,144.4,0.00241,1e-05,0.1517]
[1778380257019,39.46,80716.09,144.4,0.00239,1e-05,0.15049]
[1778380257721,39.46,80716.09,144.4,0.00239,1e-05,0.15049]
[1778380258026,39.46,80715.45,144.4,0.00238,1e-05,0.15015]
[1778380258475,39.46,80715.45,144.4,0.00238,1e-05,0.15015]
[1778380258574,39.46,80715.45,144.4,0.00238,1e-05,0.15015]
[1778380259214,39.46,80715.45,144.4,0.00238,1e-05,0.15015]
[1778380260040,39.46,80715.16,144.4,0.00238,1e-05,0.15]
[1778380261159,39.46,80712.99,144.4,0.00236,1e-05,0.14884]
[1778380262011,39.46,80712.99,144.4,0.00236,1e-05,0.14884]
[1778380268164,39.46,80708.86,144.4,0.00232,1e-05,0.14667]
[1778380268970,39.46,80708.86,144.4,0.00232,1e-05,0.14667]
[1778380271361,39.46,80705.34,144.4,0.00229,1e-05,0.14484]
[1778380271462,39.46,80703.82,144.4,0.00228,1e-05,0.14405]
[1778380272740,39.46,80703.82,144.4,0.00228,1e-05,0.14405]
[1778380272802,39.46,80701.54,144.4,0.00226,1e-05,0.14289]
[1778380276158,39.46,80696.32,144.4,0.00221,1e-05,0.14024]
[1778380280106,39.46,80695.04,144.4,0.0022,1e-05,0.1396]
[1778380280902,39.46,80693.68,144.4,0.00219,1e-05,0.13892]
[1778380283761,39.46,80693.12,144.4,0.00218,1e-05,0.13864]
[1778380283862,39.46,80692.9,144.4,0.00218,1e-05,0.13853]
[1778380284664,39.46,80692.9,144.4,0.00218,1e-05,0.13853]
[1778380284765,39.46,80693.22,144.4,0.00218,1e-05,0.13869]
[1778380289115,39.46,80693.95,144.4,0.00219,1e-05,0.13905]
[1778380289945,39.46,80693.98,144.4,0.00219,1e-05,0.13907]
[1778380295291,39.46,80694.23,144.4,0.00216,1e-05,0.13727]
[1778380302340,39.46,80694.38,144.4,0.00217,1e-05,0.13734]
[1778380303753,39.46,80694.38,144.4,0.00217,1e-05,0.13734]
[1778380303854,39.46,80694.41,144.4,0.00217,1e-05,0.13735]
[1778380304311,39.46,80694.41,144.4,0.00217,1e-05,0.13735]
[1778380304412,39.46,80694.41,144.4,0.00217,1e-05,0.13735]
[1778380305414,39.46,80694.41,144.4,0.00217,1e-05,0.13735]
[1778380306127,39.46,80694.41,144.4,0.00217,1e-05,0.13735]
[1778380305489,39.46,80694.52,144.4,0.00217,1e-05,0.13741]
[1778380306227,39.46,80694.52,144.4,0.00217,1e-05,0.13741]
[1778380307587,39.46,80694.52,144.4,0.00217,1e-05,0.13741]
[1778380307688,39.46,80694.48,144.4,0.00217,1e-05,0.13739]
[1778380308214,39.46,80694.48,144.4,0.00217,1e-05,0.13739]
[1778380308382,39.46,80694.45,144.4,0.00217,1e-05,0.13737]
[1778380311403,39.46,80699.8,144.4,0.00221,1e-05,0.14004]
[1778380313526,39.46,80701.28,144.4,0.00222,1e-05,0.14079]
[1778380313572,39.46,80703.01,144.4,0.00224,1e-05,0.14166]
[1778380314164,39.46,80703.01,144.4,0.00224,1e-05,0.14166]
[1778380314424,39.46,80703.08,144.4,0.00224,1e-05,0.1417]
[1778380317721,39.46,80703.11,144.4,0.00224,1e-05,0.14171]
[1778380317765,39.46,80703.15,144.4,0.00224,1e-05,0.14173]
[1778380318469,39.46,80703.15,144.4,0.00224,1e-05,0.14173]
[1778380318540,39.46,80704.78,144.4,0.00226,1e-05,0.14257]
[1778380320046,39.46,80704.78,144.4,0.00226,1e-05,0.14257]
[1778380320115,39.46,80705.0,144.4,0.00226,1e-05,0.14268]
[1778380320824,39.46,80705.0,144.4,0.00226,1e-05,0.14268]
[1778380320834,39.46,80705.31,144.4,0.00226,1e-05,0.14284]
[1778380326440,39.46,80707.3,144.4,0.00228,1e-05,0.14386]
[1778380326480,39.46,80707.3,144.4,0.00228,1e-05,0.14386]
[1778380327929,39.46,80708.05,144.4,0.00229,1e-05,0.14424]
[1778380327984,39.46,80718.34,144.4,0.00238,1e-05,0.14964]
[1778380328698,39.46,80718.34,144.4,0.00238,1e-05,0.14964]
[1778380328775,39.46,80713.99,144.4,0.00234,1e-05,0.14734]
[1778380331550,39.46,80721.52,144.4,0.00241,1e-05,0.15134]
[1778380334182,39.46,80721.71,144.4,0.00241,1e-05,0.15144]
[1778380335002,39.46,80721.71,144.4,0.00241,1e-05,0.15144]
[1778380337967,39.46,80722.04,144.4,0.00241,1e-05,0.15162]
[1778380338068,39.46,80721.51,144.4,0.00241,1e-05,0.15134]
[1778380338807,39.46,80721.51,144.4,0.00241,1e-05,0.15134]
[1778380338883,39.46,80721.51,144.4,0.00241,1e-05,0.15134]
[1778380340853,39.46,80721.51,144.4,0.00241,1e-05,0.15134]
[1778380340935,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380341549,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380341650,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380343934,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380344033,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380345326,39.46,80721.76,144.4,0.00241,1e-05,0.15147]
[1778380345649,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380346924,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380347025,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380347580,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380347660,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380350336,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380351049,39.46,80721.66,144.4,0.00241,1e-05,0.15142]
[1778380357546,39.46,80722.54,144.4,0.00239,1e-05,0.14982]
[1778380357733,39.46,80722.61,144.4,0.00239,1e-05,0.14986]
[1778380358298,39.46,80722.61,144.4,0.00239,1e-05,0.14986]
[1778380358740,39.46,80722.54,144.4,0.00239,1e-05,0.14982]
[1778380364182,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380364283,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380366430,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380366477,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380372593,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380373177,39.46,80722.65,144.4,0.00239,1e-05,0.14988]
[1778380373980,39.46,80722.69,144.4,0.00239,1e-05,0.1499]
[1778380374005,39.46,80722.21,144.4,0.00238,1e-05,0.14965]
[1778380374817,39.46,80722.21,144.4,0.00238,1e-05,0.14965]
[1778380374852,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380375619,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380375720,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380376417,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380376516,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380377487,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380378151,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380377567,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380378252,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380381222,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380382017,39.46,80722.16,144.4,0.00238,1e-05,0.14962]
[1778380383365,39.46,80718.01,144.4,0.00234,1e-05,0.14742]
[1778380383915,39.46,80717.98,144.4,0.00234,1e-05,0.14741]
[1778380384233,39.46,80717.98,144.4,0.00234,1e-05,0.14741]
[1778380384922,39.46,80717.87,144.4,0.00234,1e-05,0.14735]
[1778380387208,39.46,80718.05,144.4,0.00234,1e-05,0.14744]
[1778380388091,39.46,80718.01,144.4,0.00234,1e-05,0.14742]
[1778380389534,39.46,80719.48,144.4,0.00236,1e-05,0.1482]
[1778380389597,39.46,80719.48,144.4,0.00236,1e-05,0.1482]
[1778380390233,39.46,80719.48,144.4,0.00236,1e-05,0.1482]
[1778380390964,39.46,80719.41,144.4,0.00236,1e-05,0.14816]
[1778380397006,39.46,80719.66,144.4,0.00236,1e-05,0.14829]
[1778380397947,39.46,80719.66,144.4,0.00236,1e-05,0.14829]
[1778380398013,39.46,80719.36,144.4,0.00236,1e-05,0.14813]
[1778380399387,39.46,80718.97,144.4,0.00235,1e-05,0.14793]
[1778380399488,39.46,80718.97,144.4,0.00235,1e-05,0.14793]
[1778380401601,39.46,80718.93,144.4,0.00235,1e-05,0.14791]
[1778380402228,39.46,80718.93,144.4,0.00235,1e-05,0.14791]
[1778380402041,39.46,80718.41,144.4,0.00235,1e-05,0.14763]
[1778380403049,39.46,80718.52,144.4,0.00235,1e-05,0.14769]
[1778380405906,39.46,80718.48,144.4,0.00235,1e-05,0.14767]
[1778380406070,39.46,80717.62,144.4,0.00234,1e-05,0.14722]
[1778380406688,39.46,80717.62,144.4,0.00234,1e-05,0.14722]
[1778380407077,39.46,80715.83,144.4,0.00232,1e-05,0.14628]
[1778380407325,39.46,80715.83,144.4,0.00232,1e-05,0.14628]
[1778380408084,39.46,80715.83,144.4,0.00232,1e-05,0.14628]
[1778380416413,39.46,80715.0,144.4,0.00229,1e-05,0.14383]
[1778380417127,39.46,80715.0,144.4,0.00229,1e-05,0.14383]
[1778380423189,39.46,80714.75,144.4,0.00228,1e-05,0.14371]
[1778380423512,39.46,80714.75,144.4,0.00228,1e-05,0.14371]
[1778380423757,39.46,80714.75,144.4,0.00228,1e-05,0.14371]
[1778380423821,39.46,80714.75,144.4,0.00228,1e-05,0.14371]
[1778380423928,39.46,80714.75,144.4,0.00228,1e-05,0.14371]
[1778380425248,39.46,80710.7,144.4,0.00225,1e-05,0.14163]
[1778380426019,39.46,80709.11,144.4,0.00223,1e-05,0.14082]
[1778380428469,39.46,80709.11,144.4,0.00223,1e-05,0.14082]
[1778380428523,39.46,80709.11,144.4,0.00223,1e-05,0.14082]
[1778380430052,39.46,80709.11,144.4,0.00223,1e-05,0.14082]
[1778380430152,39.46,80709.11,144.4,0.00223,1e-05,0.14082]
[1778380435274,39.46,80708.02,144.4,0.00222,1e-05,0.14027]
[1778380439132,39.46,80707.95,144.4,0.00222,1e-05,0.14024]
[1778380439233,39.46,80707.95,144.4,0.00222,1e-05,0.14024]
[1778380440090,39.46,80707.95,144.4,0.00222,1e-05,0.14024]
[1778380440191,39.46,80707.33,144.4,0.00222,1e-05,0.13992]
[1778380445345,39.46,80707.65,144.4,0.00222,1e-05,0.14009]
[1778380447435,39.46,80707.65,144.4,0.00222,1e-05,0.14009]
[1778380448097,39.46,80707.65,144.4,0.00222,1e-05,0.14009]
[1778380452461,39.46,80706.61,144.4,0.00221,1e-05,0.13956]
[1778380452562,39.46,80706.57,144.4,0.00221,1e-05,0.13954]
[1778380453747,39.46,80706.57,144.4,0.00221,1e-05,0.13954]
[1778380454040,39.46,80706.57,144.4,0.00221,1e-05,0.13954]
[1778380454773,39.46,80706.54,144.4,0.00221,1e-05,0.13953]
[1778380454834,39.46,80705.49,144.4,0.0022,1e-05,0.139]
[1778380457257,39.46,80705.4,144.4,0.0022,1e-05,0.13895]
[1778380458042,39.46,80705.43,144.4,0.0022,1e-05,0.13897]
[1778380463471,39.46,80702.13,144.4,0.00217,1e-05,0.13733]
[1778380467270,39.46,80702.02,144.4,0.00217,1e-05,0.13727]
[1778380467933,39.46,80702.02,144.4,0.00217,1e-05,0.13727]
[1778380473541,39.46,80700.58,144.4,0.00213,1e-05,0.13465]
[1778380482760,39.46,80700.58,144.4,0.00213,1e-05,0.13465]
[1778380482861,39.46,80700.86,144.4,0.00213,1e-05,0.13478]
[1778380483445,39.46,80700.86,144.4,0.00213,1e-05,0.13478]
[1778380484132,39.46,80700.86,144.4,0.00213,1e-05,0.13478]
[1778380485851,39.46,80701.26,144.4,0.00213,1e-05,0.13498]
[1778380485878,39.46,80701.01,144.4,0.00213,1e-05,0.13486]
[1778380486440,39.46,80701.01,144.4,0.00213,1e-05,0.13486]
[1778380487146,39.46,80701.01,144.4,0.00213,1e-05,0.13486]
[1778380488677,39.46,80701.01,144.4,0.00213,1e-05,0.13486]
[1778380488777,39.46,80701.08,144.4,0.00213,1e-05,0.13489]
[1778380490066,39.46,80701.08,144.4,0.00213,1e-05,0.13489]
[1778380490166,39.46,80701.08,144.4,0.00213,1e-05,0.13489]
[1778380491581,39.46,80701.08,144.4,0.00213,1e-05,0.13489]
[1778380492203,39.46,80701.08,144.4,0.00213,1e-05,0.13489]
[1778380499971,39.46,80703.27,144.4,0.00215,1e-05,0.13596]
[1778380500072,39.46,80703.27,144.4,0.00215,1e-05,0.13596]
[1778380500742,39.46,80703.27,144.4,0.00215,1e-05,0.13596]
[1778380500843,39.46,80703.27,144.4,0.00215,1e-05,0.13596]
[1778380507767,39.46,80703.27,144.4,0.00215,1e-05,0.13596]
[1778380507782,39.46,80703.84,144.4,0.00216,1e-05,0.13624]
[1778380508445,39.46,80703.84,144.4,0.00216,1e-05,0.13624]
[1778380508789,39.46,80709.15,144.4,0.0022,1e-05,0.13888]
[1778380511916,39.46,80710.15,144.4,0.00221,1e-05,0.13939]
[1778380512012,39.46,80710.15,144.4,0.00221,1e-05,0.13939]
[1778380513362,39.46,80710.15,144.4,0.00221,1e-05,0.13939]
[1778380513824,39.46,80710.23,144.4,0.00221,1e-05,0.13943]
[1778380517956,39.46,80710.67,144.4,0.00222,1e-05,0.13965]
[1778380518029,39.46,80710.7,144.4,0.00222,1e-05,0.13966]
[1778380518718,39.46,80710.7,144.4,0.00222,1e-05,0.13966]
[1778380518859,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380519511,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380520385,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380520994,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380521095,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380521825,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380522070,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380522697,39.46,80710.92,144.4,0.00222,1e-05,0.13977]
[1778380522888,39.46,80716.53,144.4,0.00227,1e-05,0.14262]
[1778380527923,39.46,80719.96,144.4,0.0023,1e-05,0.14439]
[1778380529180,39.46,80719.96,144.4,0.0023,1e-05,0.14439]
[1778380529281,39.46,80720.68,144.4,0.00231,1e-05,0.14477]
[1778380529906,39.46,80720.68,144.4,0.00231,1e-05,0.14477]
[1778380529937,39.46,80720.54,144.4,0.0023,1e-05,0.14469]
[1778380539000,39.46,80720.59,144.4,0.00227,1e-05,0.14271]
[1778380544042,39.46,80720.85,144.4,0.00228,1e-05,0.14285]
[1778380548358,39.46,80720.95,144.4,0.00228,1e-05,0.1429]
[1778380549077,39.46,80720.92,144.4,0.00228,1e-05,0.14288]
[1778380549895,39.46,80720.92,144.4,0.00228,1e-05,0.14288]
[1778380549993,39.46,80720.92,144.4,0.00228,1e-05,0.14288]
[1778380552773,39.46,80721.61,144.4,0.00228,1e-05,0.14324]
[1778380553105,39.46,80724.91,144.4,0.00231,1e-05,0.14495]
[1778380553545,39.46,80724.91,144.4,0.00231,1e-05,0.14495]
[1778380554112,39.46,80725.16,144.4,0.00231,1e-05,0.14508]
[1778380557614,39.46,80728.14,144.4,0.00234,1e-05,0.14664]
[1778380558212,39.46,80728.14,144.4,0.00234,1e-05,0.14664]
[1778380559702,39.46,80729.49,144.4,0.00235,1e-05,0.14735]
[1778380559802,39.46,80729.49,144.4,0.00235,1e-05,0.14735]
[1778380560801,39.46,80729.49,144.4,0.00235,1e-05,0.14735]
[1778380561161,39.46,80730.56,144.4,0.00236,1e-05,0.14792]
[1778380561929,39.46,80730.56,144.4,0.00236,1e-05,0.14792]
[1778380562168,39.46,80731.4,144.4,0.00237,1e-05,0.14836]
[1778380562779,39.46,80731.4,144.4,0.00237,1e-05,0.14836]
[1778380563342,39.46,80731.4,144.4,0.00237,1e-05,0.14836]
[1778380564166,39.46,80731.69,144.4,0.00238,1e-05,0.14852]
[1778380564182,39.46,80731.72,144.4,0.00238,1e-05,0.14853]
[1778380566987,39.46,80731.97,144.4,0.00238,1e-05,0.14867]
[1778380567203,39.46,80732.94,144.4,0.00239,1e-05,0.14918]
[1778380567806,39.46,80732.94,144.4,0.00239,1e-05,0.14918]
[1778380568210,39.46,80733.21,144.4,0.00239,1e-05,0.14933]
[1778380568594,39.46,80733.21,144.4,0.00239,1e-05,0.14933]
[1778380569169,39.46,80733.21,144.4,0.00239,1e-05,0.14933]
[1778380574271,39.46,80736.24,144.4,0.00242,1e-05,0.15095]
[1778380574281,39.46,80736.24,144.4,0.00242,1e-05,0.15095]
[1778380574420,39.46,80736.24,144.4,0.00242,1e-05,0.15095]
[1778380575259,39.46,80736.79,144.4,0.00242,1e-05,0.15125]
[1778380577581,39.46,80737.2,144.4,0.00243,1e-05,0.15147]
[1778380577681,39.46,80737.2,144.4,0.00243,1e-05,0.15147]
[1778380579637,39.46,80737.2,144.4,0.00243,1e-05,0.15147]
[1778380580294,39.46,80737.33,144.4,0.00243,1e-05,0.15154]
[1778380581126,39.46,80737.33,144.4,0.00243,1e-05,0.15154]
[1778380581227,39.46,80737.33,144.4,0.00243,1e-05,0.15154]
[1778380582044,39.46,80737.33,144.4,0.00243,1e-05,0.15154]
[1778380582310,39.46,80738.22,144.4,0.00244,1e-05,0.15203]
[1778380587345,39.46,80740.75,144.4,0.00246,1e-05,0.15341]
[1778380592483,39.46,80740.64,144.4,0.00243,1e-05,0.15124]
[1778380593071,39.46,80740.64,144.4,0.00243,1e-05,0.15124]
[1778380594394,39.46,80750.91,144.4,0.00253,1e-05,0.15689]
[1778380599429,39.46,80751.77,144.4,0.00254,1e-05,0.15737]
[1778380604464,39.46,80753.84,144.4,0.00256,1e-05,0.15853]
[1778380608165,39.46,80753.84,144.4,0.00256,1e-05,0.15853]
[1778380608266,39.46,80753.81,144.4,0.00256,1e-05,0.15852]
[1778380608927,39.46,80753.81,144.4,0.00256,1e-05,0.15852]
[1778380609028,39.46,80753.81,144.4,0.00256,1e-05,0.15852]
[1778380611513,39.46,80761.45,144.4,0.00263,1e-05,0.16287]
[1778380615067,39.46,80761.89,144.4,0.00264,1e-05,0.16313]
[1778380615105,39.46,80761.89,144.4,0.00264,1e-05,0.16313]
[1778380615984,39.46,80761.89,144.4,0.00264,1e-05,0.16313]
[1778380616005,39.46,80761.89,144.4,0.00264,1e-05,0.16313]
[1778380618134,39.46,80761.89,144.4,0.00264,1e-05,0.16313]
[1778380618171,39.46,80763.13,144.4,0.00265,1e-05,0.16385]
[1778380618870,39.46,80763.13,144.4,0.00265,1e-05,0.16385]
[1778380618947,39.46,80763.24,144.4,0.00265,1e-05,0.16391]
[1778380624609,39.46,80766.67,144.4,0.00269,1e-05,0.16591]
[1778380628838,39.46,80767.22,144.4,0.00269,1e-05,0.16623]
[1778380628939,39.46,80767.22,144.4,0.00269,1e-05,0.16623]
[1778380630230,39.46,80767.22,144.4,0.00269,1e-05,0.16623]
[1778380630331,39.46,80767.29,144.4,0.00269,1e-05,0.16628]
[1778380635686,39.46,80767.16,144.4,0.00269,1e-05,0.1662]
[1778380637970,39.46,80766.87,144.4,0.00269,1e-05,0.16603]
[1778380638056,39.46,80767.12,144.4,0.00269,1e-05,0.16618]
[1778380638726,39.46,80767.12,144.4,0.00269,1e-05,0.16618]
[1778380638821,39.46,80767.2,144.4,0.00269,1e-05,0.16622]
[1778380647771,39.46,80766.51,144.4,0.00269,1e-05,0.16582]
[1778380652362,39.46,80764.06,144.4,0.00266,1e-05,0.16439]
[1778380652463,39.46,80764.06,144.4,0.00263,1e-05,0.16216]
[1778380653086,39.46,80764.06,144.4,0.00263,1e-05,0.16216]
[1778380653186,39.46,80764.18,144.4,0.00263,1e-05,0.16223]
[1778380654428,39.46,80764.18,144.4,0.00263,1e-05,0.16223]
[1778380655112,39.46,80764.07,144.4,0.00263,1e-05,0.16216]
[1778380656683,39.46,80764.04,144.4,0.00263,1e-05,0.16215]
[1778380657366,39.46,80764.04,144.4,0.00263,1e-05,0.16215]
[1778380658905,39.46,80763.97,144.4,0.00262,1e-05,0.16211]
[1778380659001,39.46,80763.97,144.4,0.00262,1e-05,0.16211]
[1778380659630,39.46,80763.97,144.4,0.00262,1e-05,0.16211]
[1778380661869,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380664836,39.46,80763.75,144.4,0.00262,1e-05,0.16198]
[1778380664890,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380665512,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380668263,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380668284,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380668384,39.46,80763.9,144.4,0.00262,1e-05,0.16207]
[1778380668918,39.46,80758.49,144.4,0.00257,1e-05,0.15898]
[1778380673953,39.46,80755.43,144.4,0.00254,1e-05,0.15725]
[1778380676161,39.46,80755.39,144.4,0.00254,1e-05,0.15723]
[1778380676234,39.46,80755.35,144.4,0.00254,1e-05,0.15721]
[1778380677084,39.46,80755.35,144.4,0.00254,1e-05,0.15721]
[1778380677128,39.46,80755.35,144.4,0.00254,1e-05,0.15721]
[1778380678199,39.46,80755.35,144.4,0.00254,1e-05,0.15721]
[1778380678218,39.46,80753.84,144.4,0.00252,1e-05,0.15636]
[1778380679033,39.46,80753.84,144.4,0.00252,1e-05,0.15636]
[1778380679099,39.46,80752.39,144.4,0.00251,1e-05,0.15556]
[1778380679648,39.46,80752.39,144.4,0.00251,1e-05,0.15556]
[1778380680307,39.46,80752.39,144.4,0.00251,1e-05,0.15556]
[1778380682877,39.46,80752.14,144.4,0.00251,1e-05,0.15542]
[1778380683494,39.46,80752.14,144.4,0.00251,1e-05,0.15542]
[1778380683017,39.46,80752.21,144.4,0.00251,1e-05,0.15546]
[1778380683595,39.46,80752.21,144.4,0.00251,1e-05,0.15546]
[1778380685629,39.46,80752.21,144.4,0.00251,1e-05,0.15546]
[1778380686270,39.46,80752.21,144.4,0.00251,1e-05,0.15546]
[1778380687103,39.46,80752.21,144.4,0.00251,1e-05,0.15546]
[1778380687115,39.46,80752.46,144.4,0.00251,1e-05,0.1556]
[1778380687917,39.46,80752.46,144.4,0.00251,1e-05,0.1556]
[1778380688052,39.46,80752.91,144.4,0.00251,1e-05,0.15585]
[1778380689202,39.46,80752.91,144.4,0.00251,1e-05,0.15585]
[1778380689302,39.46,80753.05,144.4,0.00251,1e-05,0.15592]
[1778380691956,39.46,80753.05,144.4,0.00251,1e-05,0.15592]
[1778380692102,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380692915,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380693016,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380693631,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380694349,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380695163,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380695263,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380696089,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380696142,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380696794,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380696822,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380698136,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380698236,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380698930,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380698962,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380700367,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380700442,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380701035,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380701063,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380702877,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380703513,39.46,80753.16,144.4,0.00252,1e-05,0.15599]
[1778380703179,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380704137,39.46,80753.2,144.4,0.00252,1e-05,0.15601]
[1778380704995,39.46,80753.45,144.4,0.00252,1e-05,0.15615]
[1778380705096,39.46,80753.45,144.4,0.00252,1e-05,0.15615]
[1778380707207,39.46,80748.0,144.4,0.00246,1e-05,0.15314]
[1778380711235,39.46,80742.34,144.4,0.00238,1e-05,0.14798]
[1778380712590,39.46,80740.54,144.4,0.00236,1e-05,0.14702]
[1778380713163,39.46,80740.54,144.4,0.00236,1e-05,0.14702]
[1778380721305,39.46,80737.83,144.4,0.00234,1e-05,0.1456]
[1778380728354,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380730079,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380730094,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380730771,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380730872,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380732509,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380732539,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380733100,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380733160,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380734825,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380734926,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380735636,39.46,80738.21,144.4,0.00234,1e-05,0.1458]
[1778380736410,39.46,80738.12,144.4,0.00234,1e-05,0.14575]
[1778380740647,39.46,80737.3,144.4,0.00233,1e-05,0.14532]
[1778380741477,39.46,80737.3,144.4,0.00233,1e-05,0.14532]
[1778380742180,39.46,80737.27,144.4,0.00233,1e-05,0.1453]
[1778380742452,39.46,80737.02,144.4,0.00233,1e-05,0.14517]
[1778380743027,39.46,80737.02,144.4,0.00233,1e-05,0.14517]
[1778380743459,39.46,80735.7,144.4,0.00232,1e-05,0.14448]
[1778380746663,39.46,80735.92,144.4,0.00232,1e-05,0.1446]
[1778380747447,39.46,80735.92,144.4,0.00232,1e-05,0.1446]
[1778380755060,39.46,80736.72,144.4,0.00233,1e-05,0.14501]
[1778380755161,39.46,80736.72,144.4,0.00233,1e-05,0.14501]
[1778380755797,39.46,80736.72,144.4,0.00233,1e-05,0.14501]
[1778380755898,39.46,80736.72,144.4,0.00233,1e-05,0.14501]
[1778380761070,39.46,80735.99,144.4,0.00232,1e-05,0.14463]
[1778380761163,39.46,80735.99,144.4,0.00232,1e-05,0.14463]
[1778380761990,39.46,80735.99,144.4,0.00232,1e-05,0.14463]
[1778380762091,39.46,80735.99,144.4,0.00232,1e-05,0.14463]
[1778380768636,39.46,80736.18,144.4,0.00232,1e-05,0.14473]
[1778380778706,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380785160,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380785261,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380785935,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380786035,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380786706,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380787427,39.46,80735.63,144.4,0.00228,1e-05,0.14242]
[1778380790445,39.46,80733.82,144.4,0.00227,1e-05,0.14149]
[1778380790546,39.46,80733.32,144.4,0.00226,1e-05,0.14123]
[1778380791304,39.46,80733.32,144.4,0.00226,1e-05,0.14123]
[1778380791405,39.46,80733.14,144.4,0.00226,1e-05,0.14114]
[1778380795079,39.46,80733.14,144.4,0.00226,1e-05,0.14114]
[1778380795160,39.46,80730.8,144.4,0.00224,1e-05,0.13995]
[1778380796214,39.46,80730.8,144.4,0.00224,1e-05,0.13995]
[1778380796216,39.46,80730.29,144.4,0.00224,1e-05,0.13969]
[1778380798625,39.46,80730.1,144.4,0.00223,1e-05,0.13959]
[1778380798847,39.46,80728.36,144.4,0.00222,1e-05,0.13871]
[1778380800198,39.46,80728.36,144.4,0.00222,1e-05,0.13871]
[1778380800278,39.46,80728.36,144.4,0.00222,1e-05,0.13871]
[1778380802348,39.46,80727.76,144.4,0.00221,1e-05,0.13841]
[1778380802449,39.46,80727.49,144.4,0.00221,1e-05,0.13827]
[1778380807169,39.46,80728.02,144.4,0.00221,1e-05,0.13854]
[1778380807232,39.46,80728.02,144.4,0.00221,1e-05,0.13854]
[1778380807927,39.46,80728.02,144.4,0.00221,1e-05,0.13854]
[1778380808005,39.46,80728.06,144.4,0.00222,1e-05,0.13856]
[1778380812006,39.46,80724.81,144.4,0.00219,1e-05,0.13693]
[1778380812052,39.46,80724.81,144.4,0.00219,1e-05,0.13693]
[1778380812919,39.46,80724.81,144.4,0.00219,1e-05,0.13693]
[1778380812945,39.46,80724.76,144.4,0.00219,1e-05,0.13691]
[1778380818987,39.46,80722.68,144.4,0.00217,1e-05,0.13588]
[1778380819994,39.46,80714.82,144.4,0.0021,1e-05,0.13203]
[1778380825106,39.46,80714.46,144.4,0.0021,1e-05,0.13186]
[1778380825522,39.46,80714.46,144.4,0.0021,1e-05,0.13186]
[1778380831073,39.46,80713.08,144.4,0.00206,1e-05,0.12931]
[1778380833265,39.46,80712.93,144.4,0.00206,1e-05,0.12924]
[1778380833366,39.46,80712.93,144.4,0.00206,1e-05,0.12924]
[1778380834059,39.46,80712.93,144.4,0.00206,1e-05,0.12924]
[1778380834094,39.46,80713.08,144.4,0.00206,1e-05,0.12931]
[1778380834991,39.46,80713.08,144.4,0.00206,1e-05,0.12931]
[1778380835101,39.46,80712.87,144.4,0.00205,1e-05,0.12921]
[1778380835740,39.46,80712.87,144.4,0.00205,1e-05,0.12921]
[1778380836108,39.46,80716.08,144.4,0.00208,1e-05,0.13074]
[1778380839739,39.46,80717.82,144.4,0.0021,1e-05,0.13158]
[1778380840136,39.46,80718.09,144.4,0.0021,1e-05,0.13171]
[1778380841971,39.46,80718.55,144.4,0.0021,1e-05,0.13193]
[1778380842072,39.46,80718.55,144.4,0.0021,1e-05,0.13193]
[1778380846067,39.46,80718.62,144.4,0.0021,1e-05,0.13196]
[1778380846157,39.46,80718.62,144.4,0.0021,1e-05,0.13196]
[1778380846901,39.46,80718.62,144.4,0.0021,1e-05,0.13196]
[1778380847185,39.46,80718.34,144.4,0.0021,1e-05,0.13183]
[1778380847724,39.46,80718.34,144.4,0.0021,1e-05,0.13183]
[1778380849199,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380850008,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380850052,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380853819,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380855241,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380856174,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380856248,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380860111,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380860214,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380860989,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380861283,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380862676,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380863291,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380864960,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380865061,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380866432,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380866533,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380867935,39.46,80718.83,144.4,0.0021,1e-05,0.13207]
[1778380868332,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380868731,39.46,80718.87,144.4,0.00211,1e-05,0.13209]
[1778380869339,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380873576,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380873677,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380874328,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380874426,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380878363,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380878437,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380879037,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380879137,39.46,80718.9,144.4,0.00211,1e-05,0.1321]
[1778380882694,39.46,80718.94,144.4,0.00211,1e-05,0.13212]
[1778380883438,39.46,80722.75,144.4,0.00214,1e-05,0.13397]
[1778380884865,39.46,80725.19,144.4,0.00216,1e-05,0.13517]
[1778380885537,39.46,80725.19,144.4,0.00216,1e-05,0.13517]
[1778380895546,39.46,80724.83,144.4,0.00213,1e-05,0.13306]
[1778380899813,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380899830,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380902884,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380903461,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380904383,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380904393,39.46,80725.04,144.4,0.00213,1e-05,0.13316]
[1778380907297,39.46,80724.97,144.4,0.00213,1e-05,0.13313]
[1778380907630,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380908067,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380908168,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380909440,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380909541,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380910967,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380911664,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380912522,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380912538,39.46,80724.94,144.4,0.00213,1e-05,0.13311]
[1778380917700,39.46,80722.79,144.4,0.00211,1e-05,0.13207]
[1778380921366,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380921467,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380922265,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380922322,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380922981,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380922995,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380924030,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380925499,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380925600,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380926130,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380926231,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380926976,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380927037,39.46,80722.52,144.4,0.00211,1e-05,0.13194]
[1778380932810,39.46,80724.6,144.4,0.00212,1e-05,0.13295]
[1778380934361,39.46,80724.6,144.4,0.00212,1e-05,0.13295]
[1778380934409,39.46,80724.42,144.4,0.00212,1e-05,0.13286]
[1778380935108,39.46,80724.42,144.4,0.00212,1e-05,0.13286]
[1778380935209,39.46,80724.43,144.4,0.00212,1e-05,0.13287]
[1778380935977,39.46,80724.43,144.4,0.00212,1e-05,0.13287]
[1778380936038,39.46,80724.21,144.4,0.00212,1e-05,0.13276]
[1778380937448,39.46,80724.21,144.4,0.00212,1e-05,0.13276]
[1778380937549,39.46,80724.21,144.4,0.00212,1e-05,0.13276]
[1778380938772,39.46,80724.21,144.4,0.00212,1e-05,0.13276]
[1778380938852,39.46,80723.96,144.4,0.00212,1e-05,0.13264]
[1778380941040,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380941140,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380942362,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380942401,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380943299,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380943400,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380944047,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380944148,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380945525,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380945626,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380947119,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380947158,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380947953,39.46,80724.14,144.4,0.00212,1e-05,0.13272]
[1778380947996,39.46,80724.21,144.4,0.00212,1e-05,0.13276]
[1778380953521,39.46,80725.31,144.4,0.00213,1e-05,0.13329]
[1778380953622,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380954238,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380954313,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380955111,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380955212,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380956059,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380956155,39.46,80725.31,144.4,0.0021,1e-05,0.13138]
[1778380966358,39.46,80724.21,144.4,0.00209,1e-05,0.13085]
[1778380966457,39.46,80724.21,144.4,0.00209,1e-05,0.13085]
[1778380967093,39.46,80724.21,144.4,0.00209,1e-05,0.13085]
[1778380967158,39.46,80724.21,144.4,0.00209,1e-05,0.13085]
[1778380970153,39.46,80725.13,144.4,0.0021,1e-05,0.13129]
[1778380970254,39.46,80725.1,144.4,0.0021,1e-05,0.13127]
[1778380971000,39.46,80725.1,144.4,0.0021,1e-05,0.13127]
[1778380971097,39.46,80725.1,144.4,0.0021,1e-05,0.13127]
[1778380977118,39.46,80724.99,144.4,0.0021,1e-05,0.13122]
[1778380977862,39.46,80724.99,144.4,0.0021,1e-05,0.13122]
[1778380978545,39.46,80724.99,144.4,0.0021,1e-05,0.13122]
[1778380980695,39.46,80723.71,144.4,0.00209,1e-05,0.13061]
[1778380980790,39.46,80723.71,144.4,0.00209,1e-05,0.13061]
[1778380981293,39.46,80723.71,144.4,0.00209,1e-05,0.13061]
[1778380981323,39.46,80723.71,144.4,0.00209,1e-05,0.13061]
[1778380986184,39.46,80716.34,144.4,0.00203,1e-05,0.12711]
[1778380990213,39.46,80711.42,144.4,0.00199,1e-05,0.12482]
[1778380992083,39.46,80711.7,144.4,0.00199,1e-05,0.12495]
[1778380992832,39.46,80711.7,144.4,0.00199,1e-05,0.12495]
[1778380992226,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380992933,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380994103,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380994115,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380994956,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380995057,39.46,80711.67,144.4,0.00199,1e-05,0.12494]
[1778380998409,39.46,80711.61,144.4,0.00199,1e-05,0.12491]
[1778380998477,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778380999433,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778380999464,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381000124,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381000225,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381000971,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381003272,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381004029,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381004073,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381012557,39.46,80711.97,144.4,0.00199,1e-05,0.12508]
[1778381012651,39.46,80711.97,144.4,0.00196,1e-05,0.12325]
[1778381013399,39.46,80711.97,144.4,0.00196,1e-05,0.12325]
[1778381013500,39.46,80711.97,144.4,0.00196,1e-05,0.12325]
[1778381014914,39.46,80711.97,144.4,0.00196,1e-05,0.12325]
[1778381015387,39.46,80712.0,144.4,0.00196,1e-05,0.12326]
[1778381016212,39.46,80712.0,144.4,0.00196,1e-05,0.12326]
[1778381016394,39.46,80712.27,144.4,0.00196,1e-05,0.12338]
[1778381022613,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381022675,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381023260,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381023307,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381024442,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381024543,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381025186,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381025281,39.46,80710.95,144.4,0.00195,1e-05,0.12278]
[1778381027471,39.46,80715.95,144.4,0.00199,1e-05,0.12508]
[1778381028133,39.46,80715.95,144.4,0.00199,1e-05,0.12508]
[1778381028479,39.46,80717.09,144.4,0.002,1e-05,0.1256]
[1778381030522,39.46,80717.13,144.4,0.002,1e-05,0.12562]
[1778381030538,39.46,80717.13,144.4,0.002,1e-05,0.12562]
[1778381038549,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381040660,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381040692,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381041495,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381041594,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381044396,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381044495,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381045041,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381045772,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381046535,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381046537,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381049203,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381049269,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381050025,39.46,80718.16,144.4,0.00201,1e-05,0.1261]
[1778381050633,39.46,80718.13,144.4,0.00201,1e-05,0.12609]
[1778381052937,39.46,80718.09,144.4,0.00201,1e-05,0.12607]
[1778381053674,39.46,80718.09,144.4,0.00201,1e-05,0.12607]
[1778381061909,39.46,80719.62,144.4,0.00202,1e-05,0.12678]
[1778381062625,39.46,80719.66,144.4,0.00202,1e-05,0.1268]
[1778381067752,39.46,80719.87,144.4,0.00202,1e-05,0.1269]
[1778381070967,39.46,80720.05,144.4,0.00203,1e-05,0.12698]
[1778381071743,39.46,80720.05,144.4,0.00203,1e-05,0.12698]
[1778381079731,39.46,80719.55,144.4,0.00199,1e-05,0.1249]
[1778381079836,39.46,80719.69,144.4,0.00199,1e-05,0.12496]
[1778381080429,39.46,80719.69,144.4,0.00199,1e-05,0.12496]
[1778381080843,39.46,80720.22,144.4,0.002,1e-05,0.12521]
[1778381086885,39.46,80721.54,144.4,0.00201,1e-05,0.12582]
[1778381091920,39.46,80720.57,144.4,0.002,1e-05,0.12537]
[1778381092927,39.46,80726.2,144.4,0.00205,1e-05,0.12801]
[1778381094941,39.46,80732.51,144.4,0.0021,1e-05,0.13102]
[1778381096162,39.46,80733.31,144.4,0.00211,1e-05,0.13141]
[1778381096955,39.46,80733.02,144.4,0.00211,1e-05,0.13127]
[1778381097026,39.46,80733.02,144.4,0.00211,1e-05,0.13127]
[1778381097962,39.46,80733.47,144.4,0.00211,1e-05,0.13148]
[1778381103908,39.46,80736.87,144.4,0.00214,1e-05,0.13314]
[1778381104663,39.46,80736.87,144.4,0.00214,1e-05,0.13314]
[1778381106034,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381106758,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381108142,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381108394,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381109103,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381109922,39.46,80736.9,144.4,0.00214,1e-05,0.13315]
[1778381109204,39.46,80736.06,144.4,0.00213,1e-05,0.13274]
[1778381110047,39.46,80735.38,144.4,0.00213,1e-05,0.13241]
[1778381111054,39.46,80728.31,144.4,0.00207,1e-05,0.12901]
[1778381112737,39.46,80728.31,144.4,0.00207,1e-05,0.12901]
[1778381112785,39.46,80725.23,144.4,0.00204,1e-05,0.12755]
[1778381113614,39.46,80725.23,144.4,0.00204,1e-05,0.12755]
[1778381113652,39.46,80724.38,144.4,0.00203,1e-05,0.12715]
[1778381116249,39.46,80723.99,144.4,0.00203,1e-05,0.12696]
[1778381116350,39.46,80723.95,144.4,0.00203,1e-05,0.12695]
[1778381117103,39.46,80723.95,144.4,0.00203,1e-05,0.12695]
[1778381117885,39.46,80723.95,144.4,0.00203,1e-05,0.12695]
[1778381119264,39.46,80723.38,144.4,0.00202,1e-05,0.12668]
[1778381119365,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381120139,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381120900,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381121586,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381121604,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381122563,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381122587,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381123119,39.46,80723.45,144.4,0.00202,1e-05,0.12671]
[1778381123212,39.46,80723.4,144.4,0.00202,1e-05,0.12669]
[1778381124107,39.46,80723.4,144.4,0.00202,1e-05,0.12669]
[1778381124208,39.46,80723.4,144.4,0.00202,1e-05,0.12669]
[1778381127703,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381127711,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381128340,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381128441,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381129210,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381129310,39.46,80723.44,144.4,0.00202,1e-05,0.12671]
[1778381130191,39.46,80723.87,144.4,0.00203,1e-05,0.12691]
[1778381135226,39.46,80724.1,144.4,0.002,1e-05,0.12515]
[1778381138539,39.46,80724.03,144.4,0.002,1e-05,0.12512]
[1778381138640,39.46,80724.07,144.4,0.002,1e-05,0.12514]
[1778381139167,39.46,80724.07,144.4,0.002,1e-05,0.12514]
[1778381139254,39.46,80724.14,144.4,0.002,1e-05,0.12517]
[1778381143172,39.46,80724.17,144.4,0.002,1e-05,0.12519]
[1778381143884,39.46,80724.17,144.4,0.002,1e-05,0.12519]
[1778381149518,39.46,80722.32,144.4,0.00199,1e-05,0.12433]
[1778381149653,39.46,80722.32,144.4,0.00199,1e-05,0.12433]
[1778381153045,39.46,80717.65,144.4,0.00195,1e-05,0.12219]
[1778381153635,39.46,80717.65,144.4,0.00195,1e-05,0.12219]
[1778381159652,39.46,80714.14,144.4,0.00192,1e-05,0.1206]
[1778381159660,39.46,80716.41,144.4,0.00194,1e-05,0.12163]
[1778381160341,39.46,80716.41,144.4,0.00194,1e-05,0.12163]
[1778381160401,39.46,80716.37,144.4,0.00194,1e-05,0.12161]
[1778381161170,39.46,80716.37,144.4,0.00194,1e-05,0.12161]
[1778381161971,39.46,80716.37,144.4,0.00194,1e-05,0.12161]
[1778381161409,39.46,80716.34,144.4,0.00194,1e-05,0.1216]
[1778381162415,39.46,80714.03,144.4,0.00192,1e-05,0.12055]
[1778381163749,39.46,80714.03,144.4,0.00192,1e-05,0.12055]
[1778381163850,39.46,80714.03,144.4,0.00192,1e-05,0.12055]
[1778381164256,39.46,80714.03,144.4,0.00192,1e-05,0.12055]
[1778381164357,39.46,80714.03,144.4,0.00192,1e-05,0.12055]
[1778381167364,39.46,80709.34,144.4,0.00188,1e-05,0.11846]
[1778381167914,39.46,80709.34,144.4,0.00188,1e-05,0.11846]
[1778381168850,39.46,80707.62,144.4,0.00187,1e-05,0.1177]
[1778381168951,39.46,80707.51,144.4,0.00187,1e-05,0.11766]
[1778381169687,39.46,80707.51,144.4,0.00187,1e-05,0.11766]
[1778381169776,39.46,80708.53,144.4,0.00188,1e-05,0.11811]
[1778381174604,39.46,80708.64,144.4,0.00188,1e-05,0.11815]
[1778381174705,39.46,80708.64,144.4,0.00188,1e-05,0.11815]
[1778381176044,39.46,80708.64,144.4,0.00188,1e-05,0.11815]
[1778381176515,39.46,80710.85,144.4,0.0019,1e-05,0.11913]
[1778381178529,39.46,80717.11,144.4,0.00194,1e-05,0.12194]
[1778381181620,39.46,80718.27,144.4,0.00195,1e-05,0.12247]
[1778381181660,39.46,80718.44,144.4,0.00196,1e-05,0.12255]
[1778381182361,39.46,80718.44,144.4,0.00196,1e-05,0.12255]
[1778381182558,39.46,80718.79,144.4,0.00196,1e-05,0.12271]
[1778381187150,39.46,80719.06,144.4,0.00196,1e-05,0.12283]
[1778381187251,39.46,80719.06,144.4,0.00196,1e-05,0.12283]
[1778381188552,39.46,80719.06,144.4,0.00196,1e-05,0.12283]
[1778381188601,39.46,80718.92,144.4,0.00196,1e-05,0.12277]
[1778381190793,39.46,80718.39,144.4,0.00195,1e-05,0.12253]
[1778381190894,39.46,80718.27,144.4,0.00195,1e-05,0.12247]
[1778381191449,39.46,80718.27,144.4,0.00195,1e-05,0.12247]
[1778381191469,39.46,80718.27,144.4,0.00195,1e-05,0.12247]
[1778381192136,39.46,80718.65,144.4,0.00193,1e-05,0.12083]
[1778381193064,39.46,80718.65,144.4,0.00193,1e-05,0.12083]
[1778381192631,39.46,80719.49,144.4,0.00194,1e-05,0.12121]
[1778381193805,39.46,80719.49,144.4,0.00194,1e-05,0.12121]
[1778381194266,39.46,80719.49,144.4,0.00194,1e-05,0.12121]
[1778381194645,39.46,80722.41,144.4,0.00196,1e-05,0.12253]
[1778381195652,39.46,80727.31,144.4,0.002,1e-05,0.12479]
[1778381196262,39.46,80727.31,144.4,0.002,1e-05,0.12479]
[1778381196659,39.46,80727.45,144.4,0.002,1e-05,0.12485]
[1778381204171,39.46,80727.79,144.4,0.002,1e-05,0.12501]
[1778381204994,39.46,80727.79,144.4,0.002,1e-05,0.12501]
[1778381204715,39.46,80730.1,144.4,0.00202,1e-05,0.12609]
[1778381205095,39.46,80730.1,144.4,0.00202,1e-05,0.12609]
[1778381208979,39.46,80730.38,144.4,0.00202,1e-05,0.12622]
[1778381209034,39.46,80730.38,144.4,0.00202,1e-05,0.12622]
[1778381210496,39.46,80730.29,144.4,0.00202,1e-05,0.12617]
[1778381210757,39.46,80730.21,144.4,0.00202,1e-05,0.12614]
[1778381215792,39.46,80730.1,144.4,0.00202,1e-05,0.12609]
[1778381220827,39.46,80730.52,144.4,0.00202,1e-05,0.12628]
[1778381225195,39.46,80730.64,144.4,0.00203,1e-05,0.12634]
[1778381226063,39.46,80730.64,144.4,0.00203,1e-05,0.12634]
[1778381225862,39.46,80730.61,144.4,0.00203,1e-05,0.12632]
[1778381226869,39.46,80728.3,144.4,0.00201,1e-05,0.12525]
[1778381230897,39.46,80739.22,144.4,0.0021,1e-05,0.13042]
[1778381233064,39.46,80741.06,144.4,0.00211,1e-05,0.13131]
[1778381233932,39.46,80743.31,144.4,0.00213,1e-05,0.1324]
[1778381240967,39.46,80739.48,144.4,0.0021,1e-05,0.13054]
[1778381246026,39.46,80739.99,144.4,0.0021,1e-05,0.13079]
[1778381246251,39.46,80739.99,144.4,0.0021,1e-05,0.13079]
[1778381247073,39.46,80739.99,144.4,0.0021,1e-05,0.13079]
[1778381247033,39.46,80740.06,144.4,0.0021,1e-05,0.13082]
[1778381247174,39.46,80740.06,144.4,0.0021,1e-05,0.13082]
[1778381253075,39.46,80739.7,144.4,0.00207,1e-05,0.12873]
[1778381256086,39.46,80739.82,144.4,0.00207,1e-05,0.12879]
[1778381256096,39.46,80739.88,144.4,0.00207,1e-05,0.12882]
[1778381256908,39.46,80739.88,144.4,0.00207,1e-05,0.12882]
[1778381257103,39.46,80739.56,144.4,0.00207,1e-05,0.12866]
[1778381260128,39.46,80739.75,144.4,0.00207,1e-05,0.12876]
[1778381261131,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381261875,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381261976,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381264204,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381264305,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381265977,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381266078,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381271905,39.46,80740.0,144.4,0.00207,1e-05,0.12887]
[1778381272007,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381272497,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381272505,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381273949,39.46,80740.04,144.4,0.00207,1e-05,0.12889]
[1778381274017,39.46,80739.69,144.4,0.00207,1e-05,0.12873]
[1778381274773,39.46,80739.69,144.4,0.00207,1e-05,0.12873]
[1778381274873,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381275382,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381276144,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381280346,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381280434,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381281273,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381281374,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381283126,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381283159,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381283949,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381284049,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381285379,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381285480,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381286332,39.46,80739.34,144.4,0.00207,1e-05,0.12856]
[1778381286341,39.46,80739.56,144.4,0.00207,1e-05,0.12866]
[1778381289952,39.46,80739.56,144.4,0.00207,1e-05,0.12866]
[1778381289990,39.46,80739.56,144.4,0.00207,1e-05,0.12866]
[1778381291893,39.46,80739.84,144.4,0.00207,1e-05,0.1288]
[1778381291994,39.46,80740.26,144.4,0.00208,1e-05,0.129]
[1778381294019,39.46,80740.26,144.4,0.00208,1e-05,0.129]
[1778381294039,39.46,80740.26,144.4,0.00208,1e-05,0.129]
[1778381294665,39.46,80740.26,144.4,0.00208,1e-05,0.129]
[1778381294666,39.46,80740.26,144.4,0.00208,1e-05,0.129]
[1778381295369,39.46,80747.23,144.4,0.00214,1e-05,0.13237]
[1778381298217,39.46,80748.74,144.4,0.00215,1e-05,0.13311]
[1778381299091,39.46,80748.74,144.4,0.00215,1e-05,0.13311]
[1778381304534,39.46,80749.22,144.4,0.00215,1e-05,0.13334]
[1778381304654,39.46,80749.22,144.4,0.00215,1e-05,0.13334]
[1778381306498,39.46,80751.35,144.4,0.00217,1e-05,0.1344]
[1778381306549,39.46,80752.28,144.4,0.00218,1e-05,0.13486]
[1778381307335,39.46,80752.28,144.4,0.00218,1e-05,0.13486]
[1778381307453,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381309842,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381309943,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381310642,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381311186,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381310743,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381312106,39.46,80754.13,144.4,0.0022,1e-05,0.13578]
[1778381311481,39.46,80755.34,144.4,0.00218,1e-05,0.1344]
[1778381312491,39.46,80755.41,144.4,0.00218,1e-05,0.13443]
[1778381313492,39.46,80755.41,144.4,0.00218,1e-05,0.13443]
[1778381313552,39.46,80755.41,144.4,0.00218,1e-05,0.13443]
[1778381314360,39.46,80755.41,144.4,0.00218,1e-05,0.13443]
[1778381314505,39.46,80755.34,144.4,0.00218,1e-05,0.1344]
[1778381319540,39.46,80754.63,144.4,0.00217,1e-05,0.13405]
[1778381323224,39.46,80755.54,144.4,0.00218,1e-05,0.1345]
[1778381324103,39.46,80755.54,144.4,0.00218,1e-05,0.1345]
[1778381329703,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381329804,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381330393,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381330493,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381331959,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381332025,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381332698,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381332779,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381333421,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381333522,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381335136,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381335233,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381336828,39.46,80755.43,144.4,0.00218,1e-05,0.13444]
[1778381336929,39.46,80755.08,144.4,0.00217,1e-05,0.13427]
[1778381337625,39.46,80755.08,144.4,0.00217,1e-05,0.13427]
[1778381337670,39.46,80755.33,144.4,0.00217,1e-05,0.13439]
[1778381341213,39.46,80755.33,144.4,0.00217,1e-05,0.13439]
[1778381342055,39.46,80751.13,144.4,0.00214,1e-05,0.13232]
[1778381343730,39.46,80747.19,144.4,0.0021,1e-05,0.13041]
[1778381343830,39.46,80746.48,144.4,0.0021,1e-05,0.13006]
[1778381344464,39.46,80746.48,144.4,0.0021,1e-05,0.13006]
[1778381344719,39.46,80749.46,144.4,0.00212,1e-05,0.13151]
[1778381348441,39.46,80750.58,144.4,0.00213,1e-05,0.13205]
[1778381349170,39.46,80750.58,144.4,0.00213,1e-05,0.13205]
[1778381354789,39.46,80750.89,144.4,0.00214,1e-05,0.13221]
[1778381359824,39.46,80754.5,144.4,0.00217,1e-05,0.13398]
[1778381360618,39.46,80754.5,144.4,0.00217,1e-05,0.13398]
[1778381360831,39.46,80754.84,144.4,0.00217,1e-05,0.13415]
[1778381361331,39.46,80754.84,144.4,0.00217,1e-05,0.13415]
[1778381362845,39.46,80754.8,144.4,0.00217,1e-05,0.13413]
[1778381366506,39.46,80755.17,144.4,0.00217,1e-05,0.13431]
[1778381366873,39.46,80755.0,144.4,0.00217,1e-05,0.13423]
[1778381367482,39.46,80755.0,144.4,0.00217,1e-05,0.13423]
[1778381367880,39.46,80754.96,144.4,0.00217,1e-05,0.13421]
[1778381372915,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381373912,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381374013,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381374778,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381374835,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381375649,39.46,80755.56,144.4,0.00215,1e-05,0.13253]
[1778381375937,39.46,80755.6,144.4,0.00215,1e-05,0.13255]
[1778381379257,39.46,80756.22,144.4,0.00215,1e-05,0.13286]
[1778381380104,39.46,80756.22,144.4,0.00215,1e-05,0.13286]
[1778381382758,39.46,80756.22,144.4,0.00215,1e-05,0.13286]
[1778381382859,39.46,80756.22,144.4,0.00215,1e-05,0.13286]
[1778381386885,39.46,80756.22,144.4,0.00215,1e-05,0.13286]
[1778381387014,39.46,80757.19,144.4,0.00216,1e-05,0.13334]
[1778381387796,39.46,80757.19,144.4,0.00216,1e-05,0.13334]
[1778381388021,39.46,80759.75,144.4,0.00218,1e-05,0.13461]
[1778381390156,39.46,80762.79,144.4,0.00221,1e-05,0.13612]
[1778381390226,39.46,80763.39,144.4,0.00222,1e-05,0.13643]
[1778381391813,39.46,80763.74,144.4,0.00222,1e-05,0.1366]
[1778381392049,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381392571,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381393219,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381394700,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381394800,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381395322,39.46,80763.78,144.4,0.00222,1e-05,0.13662]
[1778381396077,39.46,80764.4,144.4,0.00222,1e-05,0.13694]
[1778381401112,39.46,80765.81,144.4,0.00224,1e-05,0.13765]
[1778381403781,39.46,80765.98,144.4,0.00224,1e-05,0.13774]
[1778381403882,39.46,80765.98,144.4,0.00224,1e-05,0.13774]
[1778381405163,39.46,80765.98,144.4,0.00224,1e-05,0.13774]
[1778381405209,39.46,80765.98,144.4,0.00224,1e-05,0.13774]
[1778381406847,39.46,80766.02,144.4,0.00224,1e-05,0.13776]
[1778381406948,39.46,80766.02,144.4,0.00224,1e-05,0.13776]
[1778381407510,39.46,80766.02,144.4,0.00224,1e-05,0.13776]
[1778381408154,39.46,80766.02,144.4,0.00224,1e-05,0.13776]
[1778381408882,39.46,80766.37,144.4,0.00224,1e-05,0.13793]
[1778381409168,39.46,80771.63,144.4,0.00229,1e-05,0.14063]
[1778381412541,39.46,80774.83,144.4,0.00232,1e-05,0.14229]
[1778381412548,39.46,80774.83,144.4,0.00232,1e-05,0.14229]
[1778381412555,39.46,80774.83,144.4,0.00232,1e-05,0.14229]
[1778381412901,39.46,80774.83,144.4,0.00232,1e-05,0.14229]
[1778381414203,39.46,80761.43,144.4,0.0022,1e-05,0.13544]
[1778381416286,39.46,80760.66,144.4,0.00219,1e-05,0.13506]
[1778381416314,39.46,80760.74,144.4,0.00219,1e-05,0.1351]
[1778381417853,39.46,80760.74,144.4,0.00219,1e-05,0.1351]
[1778381417953,39.46,80760.74,144.4,0.00219,1e-05,0.1351]
[1778381419155,39.46,80760.74,144.4,0.00219,1e-05,0.1351]
[1778381419238,39.46,80760.51,144.4,0.00219,1e-05,0.13498]
[1778381419979,39.46,80760.51,144.4,0.00219,1e-05,0.13498]
[1778381420245,39.46,80760.46,144.4,0.00219,1e-05,0.13496]
[1778381420612,39.46,80760.46,144.4,0.00219,1e-05,0.13496]
[1778381421246,39.46,80760.46,144.4,0.00219,1e-05,0.13496]
[1778381420713,39.46,80760.46,144.4,0.00219,1e-05,0.13496]
[1778381421947,39.46,80760.46,144.4,0.00219,1e-05,0.13496]
[1778381422714,39.46,80760.36,144.4,0.00219,1e-05,0.13491]
[1778381423266,39.46,80760.43,144.4,0.00219,1e-05,0.13494]
[1778381425722,39.46,80760.43,144.4,0.00219,1e-05,0.13494]
[1778381426287,39.46,80760.35,144.4,0.00219,1e-05,0.1349]
[1778381427714,39.46,80760.39,144.4,0.00219,1e-05,0.13492]
[1778381428301,39.46,80762.33,144.4,0.00221,1e-05,0.13589]
[1778381428424,39.46,80762.33,144.4,0.00221,1e-05,0.13589]
[1778381429018,39.46,80762.33,144.4,0.00221,1e-05,0.13589]
[1778381429816,39.46,80762.58,144.4,0.00221,1e-05,0.13602]
[1778381430315,39.46,80762.55,144.4,0.00221,1e-05,0.136]
[1778381432093,39.46,80762.55,144.4,0.00221,1e-05,0.136]
[1778381432161,39.46,80760.18,144.4,0.00215,1e-05,0.13284]
[1778381435945,39.46,80761.14,144.4,0.00216,1e-05,0.13331]
[1778381436046,39.46,80760.36,144.4,0.00216,1e-05,0.13293]
[1778381436767,39.46,80760.36,144.4,0.00216,1e-05,0.13293]
[1778381436845,39.46,80760.32,144.4,0.00216,1e-05,0.13291]
[1778381439616,39.46,80760.29,144.4,0.00216,1e-05,0.13289]
[1778381440211,39.46,80760.29,144.4,0.00216,1e-05,0.13289]
[1778381442892,39.46,80760.82,144.4,0.00216,1e-05,0.13315]
[1778381442993,39.46,80760.86,144.4,0.00216,1e-05,0.13317]
[1778381443713,39.46,80760.86,144.4,0.00216,1e-05,0.13317]
[1778381443814,39.46,80758.51,144.4,0.00214,1e-05,0.13202]
[1778381447747,39.46,80758.41,144.4,0.00214,1e-05,0.13197]
[1778381448065,39.46,80758.41,144.4,0.00214,1e-05,0.13197]
[1778381450911,39.46,80757.66,144.4,0.00213,1e-05,0.1316]
[1778381451011,39.46,80756.77,144.4,0.00213,1e-05,0.13117]
[1778381451761,39.46,80756.77,144.4,0.00213,1e-05,0.13117]
[1778381451824,39.46,80755.9,144.4,0.00212,1e-05,0.13075]
[1778381457724,39.46,80755.73,144.4,0.00212,1e-05,0.13066]
[1778381458262,39.46,80755.73,144.4,0.00212,1e-05,0.13066]
[1778381457825,39.46,80755.73,144.4,0.00212,1e-05,0.13066]
[1778381458363,39.46,80755.73,144.4,0.00212,1e-05,0.13066]
[1778381462290,39.46,80755.94,144.4,0.00212,1e-05,0.13076]
[1778381463237,39.46,80755.87,144.4,0.00212,1e-05,0.13073]
[1778381468042,39.46,80756.05,144.4,0.00212,1e-05,0.13082]
[1778381468143,39.46,80756.2,144.4,0.00212,1e-05,0.13089]
[1778381468908,39.46,80756.2,144.4,0.00212,1e-05,0.13089]
[1778381469009,39.46,80756.2,144.4,0.00212,1e-05,0.13089]
[1778381471803,39.46,80756.3,144.4,0.00212,1e-05,0.13094]
[1778381471904,39.46,80756.37,144.4,0.00212,1e-05,0.13097]
[1778381472400,39.46,80756.37,144.4,0.00212,1e-05,0.13097]
[1778381473620,39.46,80756.29,144.4,0.00212,1e-05,0.13093]
[1778381477424,39.46,80756.4,144.4,0.00212,1e-05,0.13099]
[1778381478024,39.46,80756.4,144.4,0.00212,1e-05,0.13099]
[1778381481105,39.46,80755.79,144.4,0.00212,1e-05,0.13069]
[1778381481206,39.46,80755.79,144.4,0.00212,1e-05,0.13069]
[1778381482019,39.46,80755.79,144.4,0.00212,1e-05,0.13069]
[1778381482121,39.46,80755.79,144.4,0.00212,1e-05,0.13069]
[1778381483555,39.46,80755.78,144.4,0.00212,1e-05,0.13069]
[1778381484410,39.46,80755.78,144.4,0.00212,1e-05,0.13069]
[1778381489735,39.46,80756.02,144.4,0.00212,1e-05,0.1308]
[1778381491939,39.46,80756.02,144.4,0.00212,1e-05,0.1308]
[1778381492012,39.46,80756.44,144.4,0.00209,1e-05,0.12907]
[1778381492705,39.46,80756.44,144.4,0.00209,1e-05,0.12907]
[1778381492756,39.46,80756.51,144.4,0.00209,1e-05,0.1291]
[1778381500259,39.46,80755.81,144.4,0.00209,1e-05,0.12876]
[1778381500360,39.46,80755.83,144.4,0.00209,1e-05,0.12877]
[1778381501976,39.46,80755.26,144.4,0.00208,1e-05,0.1285]
[1778381502041,39.46,80755.22,144.4,0.00208,1e-05,0.12848]
[1778381504191,39.46,80755.07,144.4,0.00208,1e-05,0.12841]
[1778381504292,39.46,80754.63,144.4,0.00208,1e-05,0.1282]
[1778381505125,39.46,80754.63,144.4,0.00208,1e-05,0.1282]
[1778381505185,39.46,80754.53,144.4,0.00207,1e-05,0.12815]
[1778381510711,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381510812,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381511577,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381511678,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381514935,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381514982,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381515825,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381515866,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381516952,39.46,80754.49,144.4,0.00207,1e-05,0.12813]
[1778381517053,39.46,80754.66,144.4,0.00208,1e-05,0.12821]
[1778381517935,39.46,80754.66,144.4,0.00208,1e-05,0.12821]
[1778381517972,39.46,80754.73,144.4,0.00208,1e-05,0.12825]
[1778381520984,39.46,80754.8,144.4,0.00208,1e-05,0.12828]
[1778381520987,39.46,80754.8,144.4,0.00208,1e-05,0.12828]
[1778381521891,39.46,80754.8,144.4,0.00208,1e-05,0.12828]
[1778381521992,39.46,80754.8,144.4,0.00208,1e-05,0.12828]
[1778381525783,39.46,80754.84,144.4,0.00208,1e-05,0.1283]
[1778381525884,39.46,80754.84,144.4,0.00208,1e-05,0.1283]
[1778381526433,39.46,80754.84,144.4,0.00208,1e-05,0.1283]
[1778381528013,39.46,80754.73,144.4,0.00208,1e-05,0.12825]
[1778381529928,39.46,80755.41,144.4,0.00208,1e-05,0.12857]
[1778381530016,39.46,80755.41,144.4,0.00208,1e-05,0.12857]
[1778381533027,39.46,80755.37,144.4,0.00208,1e-05,0.12855]
[1778381533040,39.46,80755.46,144.4,0.00208,1e-05,0.12859]
[1778381533797,39.46,80755.46,144.4,0.00208,1e-05,0.12859]
[1778381534047,39.46,80755.55,144.4,0.00208,1e-05,0.12864]
[1778381535373,39.46,80755.55,144.4,0.00208,1e-05,0.12864]
[1778381536061,39.46,80755.24,144.4,0.00208,1e-05,0.12849]
[1778381539082,39.46,80750.3,144.4,0.00204,1e-05,0.12614]
[1778381540383,39.46,80750.3,144.4,0.00204,1e-05,0.12614]
[1778381540490,39.46,80750.19,144.4,0.00204,1e-05,0.12609]
[1778381541029,39.46,80750.19,144.4,0.00204,1e-05,0.12609]
[1778381541100,39.46,80749.15,144.4,0.00203,1e-05,0.1256]
[1778381541864,39.46,80749.15,144.4,0.00203,1e-05,0.1256]
[1778381542103,39.46,80748.64,144.4,0.00203,1e-05,0.12536]
[1778381545034,39.46,80746.86,144.4,0.00201,1e-05,0.12453]
[1778381545124,39.46,80745.4,144.4,0.002,1e-05,0.12385]
[1778381546639,39.46,80744.62,144.4,0.00199,1e-05,0.12349]
[1778381547384,39.46,80744.62,144.4,0.00199,1e-05,0.12349]
[1778381547138,39.46,80744.7,144.4,0.00199,1e-05,0.12353]
[1778381548039,39.46,80744.7,144.4,0.00199,1e-05,0.12353]
[1778381552170,39.46,80744.49,144.4,0.00196,1e-05,0.12157]
[1778381552244,39.46,80744.49,144.4,0.00196,1e-05,0.12157]
[1778381553007,39.46,80744.49,144.4,0.00196,1e-05,0.12157]
[1778381553108,39.46,80744.49,144.4,0.00196,1e-05,0.12157]
[1778381560229,39.46,80746.72,144.4,0.00198,1e-05,0.12259]
[1778381562578,39.46,80746.72,144.4,0.00198,1e-05,0.12259]
[1778381563326,39.46,80746.72,144.4,0.00198,1e-05,0.12259]
[1778381564036,39.46,80744.09,144.4,0.00196,1e-05,0.12139]
[1778381564257,39.46,80744.08,144.4,0.00196,1e-05,0.12138]
[1778381564802,39.46,80744.08,144.4,0.00196,1e-05,0.12138]
[1778381565264,39.46,80743.78,144.4,0.00196,1e-05,0.12125]
[1778381570299,39.46,80743.83,144.4,0.00196,1e-05,0.12127]
[1778381572338,39.46,80743.91,144.4,0.00196,1e-05,0.12131]
[1778381572429,39.46,80741.11,144.4,0.00193,1e-05,0.12004]
[1778381573261,39.46,80741.11,144.4,0.00193,1e-05,0.12004]
[1778381573320,39.46,80740.88,144.4,0.00193,1e-05,0.11993]
[1778381576586,39.46,80740.17,144.4,0.00193,1e-05,0.11961]
[1778381577348,39.46,80740.19,144.4,0.00193,1e-05,0.11962]
[1778381578165,39.46,80740.19,144.4,0.00193,1e-05,0.11962]
[1778381578172,39.46,80740.19,144.4,0.00193,1e-05,0.11962]
[1778381579536,39.46,80740.19,144.4,0.00193,1e-05,0.11962]
[1778381580369,39.46,80740.12,144.4,0.00193,1e-05,0.11959]
[1778381581072,39.46,80740.12,144.4,0.00193,1e-05,0.11959]
[1778381581376,39.46,80739.75,144.4,0.00192,1e-05,0.11942]
[1778381584042,39.46,80739.75,144.4,0.00192,1e-05,0.11942]
[1778381584397,39.46,80739.82,144.4,0.00192,1e-05,0.11945]
[1778381584715,39.46,80739.82,144.4,0.00192,1e-05,0.11945]
[1778381585404,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381585634,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381586469,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381588811,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381588842,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381589520,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381592734,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381593459,39.46,80739.89,144.4,0.00192,1e-05,0.11949]
[1778381593461,39.46,80739.93,144.4,0.00193,1e-05,0.1195]
[1778381595767,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381596352,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381597919,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381598020,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381598681,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381598781,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381601463,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381602263,39.46,80739.72,144.4,0.00192,1e-05,0.11941]
[1778381608566,39.46,80739.65,144.4,0.00192,1e-05,0.11938]
[1778381611587,39.46,80738.1,144.4,0.00188,1e-05,0.11688]
[1778381612571,39.46,80738.1,144.4,0.00188,1e-05,0.11688]
[1778381613231,39.46,80738.1,144.4,0.00188,1e-05,0.11688]
[1778381614179,39.46,80738.15,144.4,0.00188,1e-05,0.1169]
[1778381614279,39.46,80738.02,144.4,0.00188,1e-05,0.11684]
[1778381614928,39.46,80738.02,144.4,0.00188,1e-05,0.11684]
[1778381615028,39.46,80738.03,144.4,0.00188,1e-05,0.11684]
[1778381616362,39.46,80738.03,144.4,0.00188,1e-05,0.11684]
[1778381616463,39.46,80738.03,144.4,0.00188,1e-05,0.11684]
[1778381617063,39.46,80738.03,144.4,0.00188,1e-05,0.11684]
[1778381617164,39.46,80738.28,144.4,0.00188,1e-05,0.11695]
[1778381622865,39.46,80738.35,144.4,0.00188,1e-05,0.11699]
[1778381622966,39.46,80738.39,144.4,0.00188,1e-05,0.117]
[1778381623564,39.46,80738.39,144.4,0.00188,1e-05,0.117]
[1778381624680,39.46,80738.35,144.4,0.00188,1e-05,0.11699]
[1778381628245,39.46,80738.32,144.4,0.00188,1e-05,0.11697]
[1778381628345,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381629001,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381629008,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381631467,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381631497,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381632193,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381632294,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381634410,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381634511,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381635244,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381635345,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381636289,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381636319,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381636990,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381637091,39.46,80738.14,144.4,0.00188,1e-05,0.11689]
[1778381642806,39.46,80738.85,144.4,0.00189,1e-05,0.11721]
[1778381646044,39.46,80738.82,144.4,0.00189,1e-05,0.11719]
[1778381646145,39.46,80738.82,144.4,0.00189,1e-05,0.11719]
[1778381647386,39.46,80738.82,144.4,0.00189,1e-05,0.11719]
[1778381647487,39.46,80743.17,144.4,0.00192,1e-05,0.11913]
[1778381652878,39.46,80746.03,144.4,0.00194,1e-05,0.12043]
[1778381657914,39.46,80746.4,144.4,0.00195,1e-05,0.12059]
[1778381663956,39.46,80745.82,144.4,0.00194,1e-05,0.12033]
[1778381668636,39.46,80746.7,144.4,0.00195,1e-05,0.12073]
[1778381669295,39.46,80746.7,144.4,0.00195,1e-05,0.12073]
[1778381669998,39.46,80752.07,144.4,0.00199,1e-05,0.12319]
[1778381675035,39.46,80757.13,144.4,0.00201,1e-05,0.12366]
[1778381679523,39.46,80757.16,144.4,0.00201,1e-05,0.12367]
[1778381680211,39.46,80757.12,144.4,0.00201,1e-05,0.12366]
[1778381683773,39.46,80755.72,144.4,0.00199,1e-05,0.12301]
[1778381684393,39.46,80755.72,144.4,0.00199,1e-05,0.12301]
[1778381685885,39.46,80756.2,144.4,0.002,1e-05,0.12323]
[1778381686112,39.46,80756.03,144.4,0.002,1e-05,0.12315]
[1778381686636,39.46,80756.03,144.4,0.002,1e-05,0.12315]
[1778381688042,39.46,80756.03,144.4,0.002,1e-05,0.12315]
[1778381688811,39.46,80755.95,144.4,0.002,1e-05,0.12311]
[1778381689133,39.46,80756.04,144.4,0.002,1e-05,0.12316]
[1778381691093,39.46,80756.04,144.4,0.002,1e-05,0.12316]
[1778381691147,39.46,80755.98,144.4,0.002,1e-05,0.12313]
[1778381691892,39.46,80755.98,144.4,0.002,1e-05,0.12313]
[1778381692154,39.46,80756.0,144.4,0.002,1e-05,0.12314]
[1778381692757,39.46,80756.0,144.4,0.002,1e-05,0.12314]
[1778381693380,39.46,80756.0,144.4,0.002,1e-05,0.12314]
[1778381694969,39.46,80755.96,144.4,0.002,1e-05,0.12312]
[1778381695044,39.46,80755.96,144.4,0.002,1e-05,0.12312]
[1778381697189,39.46,80756.01,144.4,0.002,1e-05,0.12314]
[1778381700345,39.46,80756.02,144.4,0.002,1e-05,0.12315]
[1778381700446,39.46,80756.05,144.4,0.002,1e-05,0.12316]
[1778381701226,39.46,80756.05,144.4,0.002,1e-05,0.12316]
[1778381701327,39.46,80756.77,144.4,0.002,1e-05,0.12349]
[1778381707909,39.46,80755.96,144.4,0.002,1e-05,0.12312]
[1778381708266,39.46,80755.89,144.4,0.002,1e-05,0.12309]
[1778381708734,39.46,80755.89,144.4,0.002,1e-05,0.12309]
[1778381713301,39.46,80755.85,144.4,0.002,1e-05,0.12307]
[1778381716239,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381716244,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381717092,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381717193,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381718314,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381718415,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381719797,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381719849,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381722711,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381722812,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381724080,39.46,80755.78,144.4,0.00199,1e-05,0.12303]
[1778381724378,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381726526,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381726596,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381727118,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381727196,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381728497,39.46,80755.61,144.4,0.00199,1e-05,0.12296]
[1778381728596,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381729447,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381729548,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381730873,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381730974,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381732502,39.46,80755.68,144.4,0.00199,1e-05,0.12299]
[1778381732509,39.46,80755.64,144.4,0.00196,1e-05,0.1211]
[1778381735640,39.46,80755.32,144.4,0.00196,1e-05,0.12095]
[1778381736296,39.46,80755.32,144.4,0.00196,1e-05,0.12095]
[1778381740490,39.46,80749.54,144.4,0.00191,1e-05,0.11834]
[1778381742564,39.46,80747.65,144.4,0.0019,1e-05,0.11749]
[1778381743032,39.46,80747.2,144.4,0.0019,1e-05,0.11729]
[1778381748546,39.46,80745.66,144.4,0.00188,1e-05,0.11661]
[1778381749553,39.46,80737.85,144.4,0.00182,1e-05,0.1132]
[1778381750073,39.46,80737.85,144.4,0.00182,1e-05,0.1132]
[1778381750560,39.46,80737.05,144.4,0.00182,1e-05,0.11286]
[1778381750684,39.46,80737.05,144.4,0.00182,1e-05,0.11286]
[1778381751315,39.46,80737.05,144.4,0.00182,1e-05,0.11286]
[1778381752278,39.46,80736.88,144.4,0.00182,1e-05,0.11278]
[1778381752574,39.46,80737.11,144.4,0.00182,1e-05,0.11288]
[1778381752966,39.46,80737.11,144.4,0.00182,1e-05,0.11288]
[1778381753586,39.46,80737.11,144.4,0.00182,1e-05,0.11288]
[1778381753581,39.46,80738.5,144.4,0.00183,1e-05,0.11348]
[1778381754295,39.46,80738.5,144.4,0.00183,1e-05,0.11348]
[1778381755105,39.46,80739.11,144.4,0.00183,1e-05,0.11375]
[1778381755595,39.46,80739.26,144.4,0.00183,1e-05,0.11381]
[1778381759526,39.46,80739.03,144.4,0.00183,1e-05,0.11371]
[1778381759623,39.46,80739.07,144.4,0.00183,1e-05,0.11373]
[1778381760204,39.46,80739.07,144.4,0.00183,1e-05,0.11373]
[1778381760630,39.46,80739.04,144.4,0.00183,1e-05,0.11372]
[1778381766673,39.46,80738.68,144.4,0.00183,1e-05,0.11356]
[1778381774730,39.46,80737.47,144.4,0.00182,1e-05,0.11304]
[1778381776542,39.46,80737.47,144.4,0.00182,1e-05,0.11304]
[1778381776580,39.46,80737.47,144.4,0.00182,1e-05,0.11304]
[1778381777429,39.46,80737.47,144.4,0.00182,1e-05,0.11304]
[1778381777530,39.46,80737.47,144.4,0.00182,1e-05,0.11304]
[1778381782801,39.46,80734.78,144.4,0.0018,1e-05,0.11189]
[1778381783377,39.46,80734.78,144.4,0.0018,1e-05,0.11189]
[1778381784223,39.46,80735.21,144.4,0.0018,1e-05,0.11207]
[1778381784294,39.46,80735.21,144.4,0.0018,1e-05,0.11207]
[1778381785170,39.46,80735.21,144.4,0.0018,1e-05,0.11207]
[1778381785270,39.46,80735.21,144.4,0.0018,1e-05,0.11207]
[1778381789946,39.46,80734.22,144.4,0.0018,1e-05,0.11165]
[1778381790046,39.46,80734.22,144.4,0.0018,1e-05,0.11165]
[1778381790727,39.46,80734.22,144.4,0.0018,1e-05,0.11165]
[1778381792568,39.46,80734.22,144.4,0.0018,1e-05,0.11165]
[1778381792669,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381793362,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381793417,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381796488,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381796588,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381798926,39.46,80734.18,144.4,0.00177,1e-05,0.10989]
[1778381799027,39.46,80735.14,144.4,0.00178,1e-05,0.1103]
[1778381804942,39.46,80735.18,144.4,0.00178,1e-05,0.11031]
[1778381806333,39.46,80735.18,144.4,0.00178,1e-05,0.11031]
[1778381806433,39.46,80735.18,144.4,0.00178,1e-05,0.11031]
[1778381807195,39.46,80735.18,144.4,0.00178,1e-05,0.11031]
[1778381807295,39.46,80735.16,144.4,0.00178,1e-05,0.11031]
[1778381808444,39.46,80735.16,144.4,0.00178,1e-05,0.11031]
[1778381808544,39.46,80735.16,144.4,0.00178,1e-05,0.11031]
[1778381809219,39.46,80735.16,144.4,0.00178,1e-05,0.11031]
[1778381809260,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381811304,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381811404,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381812125,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381812163,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381813595,39.46,80733.74,144.4,0.00177,1e-05,0.10971]
[1778381813696,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381814190,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381814280,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381817591,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381817692,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381818283,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381818307,39.46,80733.7,144.4,0.00176,1e-05,0.10969]
[1778381820135,39.46,80735.13,144.4,0.00178,1e-05,0.11029]
[1778381820237,39.46,80735.13,144.4,0.00178,1e-05,0.11029]
[1778381821905,39.46,80735.13,144.4,0.00178,1e-05,0.11029]
[1778381822064,39.46,80735.09,144.4,0.00178,1e-05,0.11028]
[1778381827099,39.46,80735.13,144.4,0.00178,1e-05,0.11029]
[1778381833389,39.46,80734.6,144.4,0.00177,1e-05,0.11007]
[1778381833490,39.46,80734.6,144.4,0.00177,1e-05,0.11007]
[1778381834188,39.46,80734.6,144.4,0.00177,1e-05,0.11007]
[1778381834287,39.46,80734.53,144.4,0.00177,1e-05,0.11004]
[1778381835043,39.46,80734.53,144.4,0.00177,1e-05,0.11004]
[1778381835144,39.46,80734.53,144.4,0.00177,1e-05,0.11004]
[1778381838077,39.46,80734.46,144.4,0.00177,1e-05,0.11001]
[1778381838176,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381838912,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381839653,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381839012,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381839753,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381845467,39.46,80735.4,144.4,0.00178,1e-05,0.11041]
[1778381845486,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381846150,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381846232,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381846995,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381847727,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381847079,39.46,80735.55,144.4,0.00178,1e-05,0.11047]
[1778381848246,39.46,80734.52,144.4,0.00177,1e-05,0.11004]
[1778381850163,39.46,80734.52,144.4,0.00177,1e-05,0.11004]
[1778381850260,39.46,80734.48,144.4,0.00177,1e-05,0.11002]
[1778381850906,39.46,80734.48,144.4,0.00177,1e-05,0.11002]
[1778381851267,39.46,80734.45,144.4,0.00174,1e-05,0.10828]
[1778381856054,39.46,80734.41,144.4,0.00174,1e-05,0.10827]
[1778381856739,39.46,80734.41,144.4,0.00174,1e-05,0.10827]
[1778381856154,39.46,80734.41,144.4,0.00174,1e-05,0.10827]
[1778381856840,39.46,80734.41,144.4,0.00174,1e-05,0.10827]
[1778381860049,39.46,80735.08,144.4,0.00175,1e-05,0.10855]
[1778381860149,39.46,80735.08,144.4,0.00175,1e-05,0.10855]
[1778381862004,39.46,80735.33,144.4,0.00175,1e-05,0.10865]
[1778381862344,39.46,80735.01,144.4,0.00175,1e-05,0.10852]
[1778381864892,39.46,80734.94,144.4,0.00175,1e-05,0.10849]
[1778381865722,39.46,80734.94,144.4,0.00175,1e-05,0.10849]
[1778381865365,39.46,80734.58,144.4,0.00174,1e-05,0.10834]
[1778381866382,39.46,80734.58,144.4,0.00174,1e-05,0.10834]
[1778381867081,39.46,80737.27,144.4,0.00176,1e-05,0.10946]
[1778381867379,39.46,80736.61,144.4,0.00176,1e-05,0.10918]
[1778381868598,39.46,80736.61,144.4,0.00176,1e-05,0.10918]
[1778381868686,39.46,80736.37,144.4,0.00176,1e-05,0.10908]
[1778381869370,39.46,80736.37,144.4,0.00176,1e-05,0.10908]
[1778381869393,39.46,80736.41,144.4,0.00176,1e-05,0.1091]
[1778381872410,39.46,80736.41,144.4,0.00176,1e-05,0.1091]
[1778381872411,39.46,80736.41,144.4,0.00176,1e-05,0.1091]
[1778381873177,39.46,80736.41,144.4,0.00176,1e-05,0.1091]
[1778381873421,39.46,80736.44,144.4,0.00176,1e-05,0.10911]
[1778381876371,39.46,80736.66,144.4,0.00176,1e-05,0.10921]
[1778381876442,39.46,80736.62,144.4,0.00176,1e-05,0.10919]
[1778381877327,39.46,80736.62,144.4,0.00176,1e-05,0.10919]
[1778381877427,39.46,80736.62,144.4,0.00176,1e-05,0.10919]
[1778381882489,39.46,80737.12,144.4,0.00176,1e-05,0.1094]
[1778381886275,39.46,80737.02,144.4,0.00176,1e-05,0.10936]
[1778381886376,39.46,80737.02,144.4,0.00176,1e-05,0.10936]
[1778381887076,39.46,80737.02,144.4,0.00176,1e-05,0.10936]
[1778381887177,39.46,80737.02,144.4,0.00176,1e-05,0.10936]
[1778381892560,39.46,80736.47,144.4,0.00176,1e-05,0.10913]
[1778381895551,39.46,80739.02,144.4,0.00178,1e-05,0.1102]
[1778381895581,39.46,80739.34,144.4,0.00178,1e-05,0.11033]
[1778381896236,39.46,80739.34,144.4,0.00178,1e-05,0.11033]
[1778381896588,39.46,80739.24,144.4,0.00178,1e-05,0.11029]
[1778381899859,39.46,80739.39,144.4,0.00178,1e-05,0.11035]
[1778381900491,39.46,80739.39,144.4,0.00178,1e-05,0.11035]
[1778381905271,39.46,80739.32,144.4,0.00178,1e-05,0.11032]
[1778381905330,39.46,80739.32,144.4,0.00178,1e-05,0.11032]
[1778381906163,39.46,80739.32,144.4,0.00178,1e-05,0.11032]
[1778381906658,39.46,80739.08,144.4,0.00178,1e-05,0.11022]
[1778381907029,39.46,80739.08,144.4,0.00178,1e-05,0.11022]
[1778381907794,39.46,80739.08,144.4,0.00178,1e-05,0.11022]
[1778381907666,39.46,80739.44,144.4,0.00178,1e-05,0.11038]
[1778381908673,39.46,80739.39,144.4,0.00178,1e-05,0.11035]
[1778381911694,39.46,80738.56,144.4,0.00175,1e-05,0.10828]
[1778381915106,39.46,80738.8,144.4,0.00175,1e-05,0.10838]
[1778381915722,39.46,80738.88,144.4,0.00175,1e-05,0.10841]
[1778381915988,39.46,80738.88,144.4,0.00175,1e-05,0.10841]
[1778381916729,39.46,80738.92,144.4,0.00175,1e-05,0.10843]
[1778381921764,39.46,80739.23,144.4,0.00175,1e-05,0.10856]
[1778381922771,39.46,80744.38,144.4,0.00179,1e-05,0.11072]
[1778381926686,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381926707,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381927245,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381927280,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381930173,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381930273,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381930994,39.46,80745.1,144.4,0.00179,1e-05,0.11103]
[1778381932841,39.46,80745.14,144.4,0.0018,1e-05,0.11105]
[1778381935862,39.46,80754.53,144.4,0.00187,1e-05,0.1151]
[1778381937725,39.46,80754.53,144.4,0.00187,1e-05,0.1151]
[1778381937826,39.46,80754.93,144.4,0.00187,1e-05,0.11528]
[1778381938247,39.46,80754.93,144.4,0.00187,1e-05,0.11528]
[1778381938347,39.46,80754.64,144.4,0.00187,1e-05,0.11515]
[1778381942651,39.46,80753.93,144.4,0.00186,1e-05,0.11484]
[1778381942659,39.46,80754.47,144.4,0.00187,1e-05,0.11508]
[1778381943275,39.46,80754.47,144.4,0.00187,1e-05,0.11508]
[1778381943290,39.46,80754.61,144.4,0.00187,1e-05,0.11514]
[1778381946578,39.46,80754.61,144.4,0.00187,1e-05,0.11514]
[1778381946654,39.46,80754.61,144.4,0.00187,1e-05,0.11514]
[1778381947265,39.46,80754.61,144.4,0.00187,1e-05,0.11514]
[1778381947366,39.46,80754.61,144.4,0.00187,1e-05,0.11514]
[1778381952635,39.46,80753.44,144.4,0.00186,1e-05,0.11463]
[1778381952736,39.46,80753.44,144.4,0.00186,1e-05,0.11463]
[1778381953470,39.46,80753.44,144.4,0.00186,1e-05,0.11463]
[1778381953571,39.46,80753.59,144.4,0.00186,1e-05,0.11469]
[1778381956225,39.46,80753.59,144.4,0.00186,1e-05,0.11469]
[1778381956326,39.46,80752.28,144.4,0.00185,1e-05,0.11412]
[1778381956969,39.46,80752.28,144.4,0.00185,1e-05,0.11412]
[1778381957009,39.46,80750.77,144.4,0.00184,1e-05,0.11346]
[1778381960530,39.46,80748.78,144.4,0.00182,1e-05,0.1126]
[1778381960686,39.46,80748.78,144.4,0.00182,1e-05,0.1126]
[1778381960730,39.46,80748.78,144.4,0.00182,1e-05,0.1126]
[1778381960830,39.46,80748.46,144.4,0.00182,1e-05,0.11247]
[1778381961419,39.46,80748.46,144.4,0.00182,1e-05,0.11247]
[1778381961486,39.46,80745.84,144.4,0.0018,1e-05,0.11134]
[1778381963051,39.46,80739.35,144.4,0.00175,1e-05,0.10861]
[1778381964547,39.46,80739.35,144.4,0.00175,1e-05,0.10861]
[1778381964648,39.46,80739.08,144.4,0.00175,1e-05,0.10849]
[1778381965338,39.46,80739.08,144.4,0.00175,1e-05,0.10849]
[1778381965439,39.46,80738.74,144.4,0.00175,1e-05,0.10835]
[1778381971158,39.46,80738.42,144.4,0.00175,1e-05,0.10822]
[1778381971259,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381972096,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381972196,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381974289,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381974390,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381975125,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381975873,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381975224,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381976764,39.46,80738.42,144.4,0.00172,1e-05,0.10651]
[1778381983193,39.46,80740.27,144.4,0.00173,1e-05,0.10727]
[1778381986959,39.46,80740.38,144.4,0.00173,1e-05,0.10732]
[1778381987739,39.46,80740.38,144.4,0.00173,1e-05,0.10732]
[1778381992256,39.46,80746.78,144.4,0.00178,1e-05,0.10999]
[1778381995277,39.46,80756.91,144.4,0.00186,1e-05,0.11435]
[1778381996152,39.46,80756.91,144.4,0.00186,1e-05,0.11435]
[1778381996288,39.46,80758.32,144.4,0.00187,1e-05,0.11496]
[1778381997003,39.46,80758.32,144.4,0.00187,1e-05,0.11496]
[1778381997295,39.46,80759.92,144.4,0.00188,1e-05,0.11567]
[1778382000647,39.46,80765.17,144.4,0.00192,1e-05,0.11801]
[1778382001768,39.46,80765.17,144.4,0.00192,1e-05,0.11801]
[1778382001867,39.46,80762.57,144.4,0.0019,1e-05,0.11684]
[1778382002353,39.46,80762.57,144.4,0.0019,1e-05,0.11684]
[1778382002396,39.46,80762.29,144.4,0.0019,1e-05,0.11672]
[1778382004903,39.46,80762.98,144.4,0.0019,1e-05,0.11703]
[1778382004911,39.46,80764.4,144.4,0.00192,1e-05,0.11766]
[1778382006391,39.46,80764.83,144.4,0.00192,1e-05,0.11785]
[1778382006700,39.46,80764.83,144.4,0.00192,1e-05,0.11785]
[1778382006799,39.46,80764.83,144.4,0.00192,1e-05,0.11785]
[1778382010194,39.46,80764.75,144.4,0.00192,1e-05,0.11782]
[1778382010473,39.46,80764.75,144.4,0.00192,1e-05,0.11782]
[1778382014094,39.46,80762.8,144.4,0.0019,1e-05,0.11695]
[1778382014896,39.46,80762.8,144.4,0.0019,1e-05,0.11695]
[1778382014167,39.46,80762.8,144.4,0.0019,1e-05,0.11695]
[1778382015505,39.46,80762.8,144.4,0.0019,1e-05,0.11695]
[1778382017209,39.46,80759.3,144.4,0.00188,1e-05,0.11539]
[1778382017438,39.46,80757.98,144.4,0.00187,1e-05,0.11481]
[1778382019453,39.46,80756.05,144.4,0.00185,1e-05,0.11397]
[1778382019553,39.46,80756.05,144.4,0.00185,1e-05,0.11397]
[1778382020267,39.46,80756.05,144.4,0.00185,1e-05,0.11397]
[1778382020459,39.46,80756.02,144.4,0.00185,1e-05,0.11396]
[1778382021118,39.46,80756.02,144.4,0.00185,1e-05,0.11396]
[1778382021466,39.46,80756.05,144.4,0.00185,1e-05,0.11397]
[1778382022624,39.46,80756.05,144.4,0.00185,1e-05,0.11397]
[1778382022656,39.46,80756.09,144.4,0.00185,1e-05,0.11399]
[1778382026813,39.46,80756.84,144.4,0.00186,1e-05,0.11431]
[1778382026825,39.46,80756.84,144.4,0.00186,1e-05,0.11431]
[1778382027652,39.46,80756.84,144.4,0.00186,1e-05,0.11431]
[1778382027751,39.46,80756.59,144.4,0.00185,1e-05,0.11421]
[1778382028290,39.46,80756.59,144.4,0.00185,1e-05,0.11421]
[1778382028515,39.46,80757.71,144.4,0.00186,1e-05,0.1147]
[1778382029107,39.46,80757.71,144.4,0.00186,1e-05,0.1147]
[1778382029522,39.46,80757.68,144.4,0.00186,1e-05,0.11468]
[1778382034558,39.46,80757.71,144.4,0.00183,1e-05,0.1129]
[1778382039593,39.46,80757.63,144.4,0.00183,1e-05,0.11286]
[1778382044166,39.46,80757.55,144.4,0.00183,1e-05,0.11283]
[1778382044905,39.46,80757.55,144.4,0.00183,1e-05,0.11283]
[1778382044628,39.46,80757.05,144.4,0.00183,1e-05,0.11261]
[1778382045635,39.46,80757.16,144.4,0.00183,1e-05,0.11266]
[1778382047100,39.46,80757.21,144.4,0.00183,1e-05,0.11268]
[1778382047918,39.46,80757.21,144.4,0.00183,1e-05,0.11268]
[1778382047649,39.46,80757.18,144.4,0.00183,1e-05,0.11267]
[1778382048000,39.46,80757.18,144.4,0.00183,1e-05,0.11267]
[1778382052005,39.46,80755.7,144.4,0.00182,1e-05,0.11203]
[1778382052413,39.46,80755.7,144.4,0.00182,1e-05,0.11203]
[1778382053159,39.46,80752.87,144.4,0.0018,1e-05,0.11082]
[1778382053691,39.46,80752.62,144.4,0.0018,1e-05,0.11071]
[1778382053980,39.46,80752.62,144.4,0.0018,1e-05,0.11071]
[1778382054698,39.46,80752.17,144.4,0.00179,1e-05,0.11052]
[1778382057846,39.46,80752.21,144.4,0.00179,1e-05,0.11054]
[1778382057902,39.46,80752.21,144.4,0.00179,1e-05,0.11054]
[1778382059765,39.46,80750.87,144.4,0.00178,1e-05,0.10997]
[1778382059866,39.46,80750.04,144.4,0.00178,1e-05,0.10962]
[1778382060577,39.46,80750.04,144.4,0.00178,1e-05,0.10962]
[1778382060741,39.46,80749.93,144.4,0.00178,1e-05,0.10957]
[1778382061265,39.46,80749.93,144.4,0.00178,1e-05,0.10957]
[1778382061748,39.46,80749.72,144.4,0.00177,1e-05,0.10949]
[1778382062194,39.46,80749.72,144.4,0.00177,1e-05,0.10949]
[1778382062755,39.46,80749.76,144.4,0.00177,1e-05,0.1095]
[1778382062991,39.46,80749.76,144.4,0.00177,1e-05,0.1095]
[1778382063762,39.46,80749.49,144.4,0.00177,1e-05,0.10939]
[1778382064282,39.46,80749.49,144.4,0.00177,1e-05,0.10939]
[1778382064382,39.46,80749.49,144.4,0.00177,1e-05,0.10939]
[1778382066098,39.46,80749.56,144.4,0.00177,1e-05,0.10942]
[1778382066902,39.46,80749.56,144.4,0.00177,1e-05,0.10942]
[1778382066783,39.46,80749.63,144.4,0.00177,1e-05,0.10945]
[1778382067744,39.46,80749.63,144.4,0.00177,1e-05,0.10945]
[1778382072825,39.46,80752.11,144.4,0.00179,1e-05,0.1105]
[1778382077860,39.46,80753.89,144.4,0.00181,1e-05,0.11126]
[1778382078867,39.46,80748.82,144.4,0.00177,1e-05,0.10911]
[1778382083902,39.46,80749.55,144.4,0.00177,1e-05,0.10941]
[1778382085042,39.46,80749.82,144.4,0.00177,1e-05,0.10953]
[1778382085677,39.46,80749.82,144.4,0.00177,1e-05,0.10953]
[1778382086441,39.46,80749.82,144.4,0.00177,1e-05,0.10953]
[1778382086923,39.46,80751.93,144.4,0.00179,1e-05,0.11042]
[1778382087348,39.46,80751.93,144.4,0.00179,1e-05,0.11042]
[1778382087930,39.46,80755.04,144.4,0.00181,1e-05,0.11175]
[1778382091141,39.46,80752.41,144.4,0.00179,1e-05,0.11063]
[1778382091968,39.46,80752.41,144.4,0.00179,1e-05,0.11063]
[1778382091959,39.46,80752.56,144.4,0.00177,1e-05,0.10894]
[1778382092067,39.46,80752.56,144.4,0.00177,1e-05,0.10894]
[1778382095927,39.46,80752.66,144.4,0.00177,1e-05,0.10898]
[1778382096683,39.46,80752.66,144.4,0.00177,1e-05,0.10898]
[1778382097299,39.46,80752.28,144.4,0.00177,1e-05,0.10882]
[1778382098002,39.46,80751.46,144.4,0.00176,1e-05,0.10848]
[1778382098831,39.46,80751.46,144.4,0.00176,1e-05,0.10848]
[1778382098910,39.46,80751.46,144.4,0.00176,1e-05,0.10848]
[1778382099378,39.46,80751.46,144.4,0.00176,1e-05,0.10848]
[1778382099392,39.46,80751.24,144.4,0.00176,1e-05,0.10838]
[1778382100152,39.46,80751.24,144.4,0.00176,1e-05,0.10838]
[1778382100251,39.46,80751.42,144.4,0.00176,1e-05,0.10846]
[1778382106060,39.46,80751.35,144.4,0.00176,1e-05,0.10843]
[1778382107906,39.46,80751.35,144.4,0.00176,1e-05,0.10843]
[1778382108007,39.46,80750.65,144.4,0.00175,1e-05,0.10814]
[1778382109212,39.46,80750.65,144.4,0.00175,1e-05,0.10814]
[1778382109312,39.46,80750.65,144.4,0.00175,1e-05,0.10814]
[1778382110118,39.46,80750.65,144.4,0.00175,1e-05,0.10814]
[1778382110219,39.46,80750.58,144.4,0.00175,1e-05,0.10811]
[1778382111900,39.46,80750.58,144.4,0.00175,1e-05,0.10811]
[1778382112002,39.46,80750.58,144.4,0.00175,1e-05,0.10811]
[1778382112697,39.46,80750.58,144.4,0.00175,1e-05,0.10811]
[1778382112710,39.46,80750.26,144.4,0.00175,1e-05,0.10797]
[1778382114114,39.46,80750.26,144.4,0.00175,1e-05,0.10797]
[1778382114848,39.46,80750.26,144.4,0.00175,1e-05,0.10797]
[1778382118075,39.46,80750.44,144.4,0.00175,1e-05,0.10805]
[1778382118737,39.46,80750.44,144.4,0.00175,1e-05,0.10805]
[1778382120054,39.46,80750.47,144.4,0.00175,1e-05,0.10806]
[1778382120990,39.46,80750.47,144.4,0.00175,1e-05,0.10806]
[1778382120155,39.46,80750.47,144.4,0.00175,1e-05,0.10806]
[1778382121889,39.46,80750.47,144.4,0.00175,1e-05,0.10806]
[1778382124129,39.46,80750.76,144.4,0.00175,1e-05,0.10818]
[1778382124186,39.46,80751.11,144.4,0.00176,1e-05,0.10833]
[1778382126601,39.46,80751.01,144.4,0.00176,1e-05,0.10829]
[1778382126702,39.46,80750.94,144.4,0.00176,1e-05,0.10826]
[1778382129221,39.46,80755.76,144.4,0.00179,1e-05,0.11029]
[1778382132438,39.46,80756.89,144.4,0.0018,1e-05,0.11077]
[1778382132642,39.46,80756.89,144.4,0.0018,1e-05,0.11077]
[1778382139291,39.46,80758.58,144.4,0.00181,1e-05,0.11149]
[1778382143317,39.46,80758.86,144.4,0.00181,1e-05,0.11161]
[1778382143319,39.46,80760.02,144.4,0.00182,1e-05,0.11211]
[1778382144982,39.46,80760.02,144.4,0.00182,1e-05,0.11211]
[1778382145657,39.46,80760.15,144.4,0.00182,1e-05,0.11217]
[1778382146459,39.46,80761.34,144.4,0.00183,1e-05,0.11268]
[1778382146560,39.46,80761.63,144.4,0.00184,1e-05,0.11281]
[1778382148020,39.46,80761.63,144.4,0.00184,1e-05,0.11281]
[1778382148025,39.46,80761.64,144.4,0.00184,1e-05,0.11281]
[1778382149484,39.46,80761.42,144.4,0.00183,1e-05,0.11272]
[1778382149498,39.46,80761.49,144.4,0.00183,1e-05,0.11275]
[1778382150166,39.46,80761.49,144.4,0.00183,1e-05,0.11275]
[1778382151007,39.46,80761.49,144.4,0.00183,1e-05,0.11275]
[1778382151704,39.46,80761.49,144.4,0.00183,1e-05,0.11275]
[1778382151822,39.46,80761.49,144.4,0.00183,1e-05,0.11275]
[1778382154043,39.46,80763.17,144.4,0.00182,1e-05,0.11168]
[1778382154396,39.46,80767.57,144.4,0.00185,1e-05,0.11359]
[1778382155584,39.46,80767.57,144.4,0.00185,1e-05,0.11359]
[1778382155640,39.46,80769.51,144.4,0.00187,1e-05,0.11444]
[1778382156997,39.46,80769.51,144.4,0.00187,1e-05,0.11444]
[1778382157049,39.46,80769.52,144.4,0.00187,1e-05,0.11445]
[1778382157765,39.46,80769.52,144.4,0.00187,1e-05,0.11445]
[1778382157846,39.46,80769.59,144.4,0.00187,1e-05,0.11448]
[1778382158322,39.46,80769.59,144.4,0.00187,1e-05,0.11448]
[1778382158424,39.46,80769.06,144.4,0.00187,1e-05,0.11424]
[1778382159074,39.46,80769.06,144.4,0.00187,1e-05,0.11424]
[1778382159798,39.46,80769.06,144.4,0.00187,1e-05,0.11424]
[1778382161908,39.46,80772.35,144.4,0.00189,1e-05,0.1157]
[1778382161910,39.46,80774.0,144.4,0.0019,1e-05,0.11643]
[1778382162675,39.46,80774.0,144.4,0.0019,1e-05,0.11643]
[1778382162681,39.46,80775.04,144.4,0.00191,1e-05,0.11689]
[1778382163461,39.46,80784.14,144.4,0.00199,1e-05,0.12103]
[1778382164171,39.46,80784.14,144.4,0.00199,1e-05,0.12103]
[1778382164468,39.46,80784.96,144.4,0.00199,1e-05,0.12141]
[1778382169503,39.46,80784.89,144.4,0.00199,1e-05,0.12138]
[1778382174538,39.46,80785.15,144.4,0.002,1e-05,0.1215]
[1778382175438,39.46,80785.15,144.4,0.002,1e-05,0.1215]
[1778382175545,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382176256,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382177177,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382177935,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382178035,39.46,80785.44,144.4,0.002,1e-05,0.12163]
[1778382180167,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382180903,39.46,80785.36,144.4,0.002,1e-05,0.12159]
[1778382181670,39.46,80785.15,144.4,0.002,1e-05,0.1215]
[1778382181682,39.46,80785.15,144.4,0.002,1e-05,0.1215]
[1778382183014,39.46,80785.15,144.4,0.002,1e-05,0.1215]
[1778382183085,39.46,80785.45,144.4,0.002,1e-05,0.12164]
[1778382191657,39.46,80785.48,144.4,0.002,1e-05,0.12165]
[1778382196946,39.46,80785.48,144.4,0.002,1e-05,0.12165]
[1778382197047,39.46,80785.48,144.4,0.002,1e-05,0.12165]
[1778382197616,39.46,80785.48,144.4,0.002,1e-05,0.12165]
[1778382197699,39.46,80785.51,144.4,0.002,1e-05,0.12166]
[1778382202060,39.46,80788.26,144.4,0.00202,1e-05,0.12295]
[1778382202718,39.46,80788.26,144.4,0.00202,1e-05,0.12295]
[1778382206316,39.46,80790.73,144.4,0.00204,1e-05,0.12411]
[1778382206763,39.46,80790.54,144.4,0.00204,1e-05,0.12402]
[1778382207186,39.46,80790.54,144.4,0.00204,1e-05,0.12402]
[1778382207770,39.46,80790.31,144.4,0.00204,1e-05,0.12391]
[1778382209506,39.46,80788.0,144.4,0.00202,1e-05,0.12282]
[1778382209604,39.46,80788.0,144.4,0.00202,1e-05,0.12282]
[1778382210151,39.46,80788.0,144.4,0.00202,1e-05,0.12282]
[1778382211756,39.46,80788.0,144.4,0.00202,1e-05,0.12282]
[1778382211798,39.46,80788.11,144.4,0.00199,1e-05,0.12096]
[1778382212505,39.46,80788.11,144.4,0.00199,1e-05,0.12096]
[1778382212805,39.46,80788.07,144.4,0.00199,1e-05,0.12094]
[1778382215309,39.46,80788.07,144.4,0.00199,1e-05,0.12094]
[1778382216055,39.46,80788.07,144.4,0.00199,1e-05,0.12094]
[1778382221868,39.46,80788.32,144.4,0.00199,1e-05,0.12106]
[1778382226378,39.46,80788.39,144.4,0.00199,1e-05,0.12109]
[1778382226903,39.46,80788.29,144.4,0.00199,1e-05,0.12105]
[1778382229137,39.46,80788.29,144.4,0.00199,1e-05,0.12105]
[1778382230057,39.46,80788.11,144.4,0.00199,1e-05,0.12096]
[1778382230835,39.46,80790.23,144.4,0.00201,1e-05,0.12194]
[1778382230931,39.46,80790.48,144.4,0.00201,1e-05,0.12206]
[1778382235966,39.46,80790.35,144.4,0.00201,1e-05,0.122]
[1778382239311,39.46,80791.05,144.4,0.00201,1e-05,0.12233]
[1778382239994,39.46,80791.2,144.4,0.00202,1e-05,0.1224]
[1778382241468,39.46,80791.2,144.4,0.00202,1e-05,0.1224]
[1778382242008,39.46,80791.09,144.4,0.00201,1e-05,0.12235]
[1778382243622,39.46,80790.95,144.4,0.00201,1e-05,0.12228]
[1778382244022,39.46,80791.09,144.4,0.00201,1e-05,0.12235]
[1778382244264,39.46,80791.09,144.4,0.00201,1e-05,0.12235]
[1778382245029,39.46,80791.24,144.4,0.00202,1e-05,0.12242]
[1778382250064,39.46,80792.01,144.4,0.00202,1e-05,0.12278]
[1778382255289,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382255967,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382258874,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382258886,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382259572,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382259626,39.46,80791.87,144.4,0.00202,1e-05,0.12271]
[1778382262800,39.46,80791.7,144.4,0.00202,1e-05,0.12263]
[1778382263155,39.46,80791.73,144.4,0.00202,1e-05,0.12264]
[1778382263589,39.46,80791.73,144.4,0.00202,1e-05,0.12264]
[1778382264111,39.46,80791.73,144.4,0.00202,1e-05,0.12264]
[1778382264934,39.46,80791.79,144.4,0.00202,1e-05,0.12267]
[1778382265169,39.46,80791.8,144.4,0.00202,1e-05,0.12268]
[1778382266489,39.46,80791.83,144.4,0.00202,1e-05,0.12269]
[1778382266586,39.46,80791.83,144.4,0.00202,1e-05,0.12269]
[1778382267425,39.46,80791.83,144.4,0.00202,1e-05,0.12269]
[1778382268062,39.46,80791.83,144.4,0.00202,1e-05,0.12269]
[1778382268069,39.46,80791.83,144.4,0.00202,1e-05,0.12269]
[1778382268148,39.46,80798.17,144.4,0.00207,1e-05,0.12569]
[1778382268766,39.46,80798.17,144.4,0.00207,1e-05,0.12569]
[1778382268867,39.46,80793.74,144.4,0.00204,1e-05,0.12359]
[1778382276682,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382276693,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382277533,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382277549,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382281082,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382281095,39.46,80793.49,144.4,0.002,1e-05,0.12154]
[1778382282548,39.46,80792.63,144.4,0.002,1e-05,0.12114]
[1778382282930,39.46,80792.63,144.4,0.002,1e-05,0.12114]
[1778382283296,39.46,80799.93,144.4,0.00206,1e-05,0.12457]
[1778382288331,39.46,80799.91,144.4,0.00206,1e-05,0.12456]
[1778382290349,39.46,80800.01,144.4,0.00206,1e-05,0.12461]
[1778382291086,39.46,80800.01,144.4,0.00206,1e-05,0.12461]
[1778382294235,39.46,80803.37,144.4,0.00209,1e-05,0.12621]
[1778382295032,39.46,80803.37,144.4,0.00209,1e-05,0.12621]
[1778382297604,39.46,80803.18,144.4,0.00209,1e-05,0.12612]
[1778382297705,39.46,80803.18,144.4,0.00209,1e-05,0.12612]
[1778382300195,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382300295,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382304030,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382304131,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382304648,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382304688,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382305902,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382305964,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382306386,39.46,80803.32,144.4,0.00209,1e-05,0.12619]
[1778382306457,39.46,80810.21,144.4,0.00215,1e-05,0.12953]
[1778382311493,39.46,80809.13,144.4,0.00214,1e-05,0.129]
[1778382314621,39.46,80809.13,144.4,0.00214,1e-05,0.129]
[1778382314720,39.46,80809.13,144.4,0.00214,1e-05,0.129]
[1778382316967,39.46,80811.44,144.4,0.00216,1e-05,0.13014]
[1778382317025,39.46,80811.48,144.4,0.00216,1e-05,0.13016]
[1778382318693,39.46,80811.48,144.4,0.00216,1e-05,0.13016]
[1778382318792,39.46,80811.37,144.4,0.00216,1e-05,0.1301]
[1778382320130,39.46,80811.37,144.4,0.00216,1e-05,0.1301]
[1778382320205,39.46,80810.38,144.4,0.00215,1e-05,0.12962]
[1778382320372,39.46,80810.38,144.4,0.00215,1e-05,0.12962]
[1778382320408,39.46,80810.38,144.4,0.00215,1e-05,0.12962]
[1778382321839,39.46,80808.72,144.4,0.00214,1e-05,0.1288]
[1778382321909,39.46,80805.08,144.4,0.0021,1e-05,0.12703]
[1778382322538,39.46,80805.08,144.4,0.0021,1e-05,0.12703]
[1778382322572,39.46,80805.39,144.4,0.00211,1e-05,0.12718]
[1778382330628,39.46,80803.41,144.4,0.00209,1e-05,0.12623]
[1778382333565,39.46,80803.45,144.4,0.00206,1e-05,0.12428]
[1778382333573,39.46,80803.45,144.4,0.00206,1e-05,0.12428]
[1778382333649,39.46,80803.1,144.4,0.00205,1e-05,0.12412]
[1778382334383,39.46,80803.1,144.4,0.00205,1e-05,0.12412]
[1778382334656,39.46,80802.96,144.4,0.00205,1e-05,0.12405]
[1778382337500,39.46,80802.96,144.4,0.00205,1e-05,0.12405]
[1778382338234,39.46,80802.96,144.4,0.00205,1e-05,0.12405]
[1778382337677,39.46,80802.25,144.4,0.00205,1e-05,0.12371]
[1778382338684,39.46,80801.84,144.4,0.00204,1e-05,0.12352]
[1778382343719,39.46,80798.79,144.4,0.00202,1e-05,0.12209]
[1778382345815,39.46,80797.77,144.4,0.00201,1e-05,0.12161]
[1778382345832,39.46,80797.77,144.4,0.00201,1e-05,0.12161]
[1778382346441,39.46,80797.06,144.4,0.002,1e-05,0.12128]
[1778382346740,39.46,80795.87,144.4,0.00199,1e-05,0.12073]
[1778382347328,39.46,80795.87,144.4,0.00199,1e-05,0.12073]
[1778382348134,39.46,80795.87,144.4,0.00199,1e-05,0.12073]
[1778382348882,39.46,80795.87,144.4,0.00199,1e-05,0.12073]
[1778382348982,39.46,80795.79,144.4,0.00199,1e-05,0.12069]
[1778382353806,39.46,80793.6,144.4,0.00197,1e-05,0.11969]
[1778382353906,39.46,80793.52,144.4,0.00197,1e-05,0.11965]
[1778382354581,39.46,80793.52,144.4,0.00197,1e-05,0.11965]
[1778382354796,39.46,80793.6,144.4,0.00197,1e-05,0.11969]
[1778382357945,39.46,80793.11,144.4,0.00197,1e-05,0.11946]
[1778382358032,39.46,80792.54,144.4,0.00196,1e-05,0.1192]
[1778382358663,39.46,80792.54,144.4,0.00196,1e-05,0.1192]
[1778382358824,39.46,80788.53,144.4,0.00193,1e-05,0.11738]
[1778382363860,39.46,80784.3,144.4,0.0019,1e-05,0.11548]
[1778382365168,39.46,80784.3,144.4,0.0019,1e-05,0.11548]
[1778382365268,39.46,80783.39,144.4,0.00189,1e-05,0.11508]
[1778382365973,39.46,80783.39,144.4,0.00189,1e-05,0.11508]
[1778382365994,39.46,80783.39,144.4,0.00189,1e-05,0.11508]
[1778382371916,39.46,80782.62,144.4,0.00188,1e-05,0.11474]
[1778382375253,39.46,80782.08,144.4,0.00188,1e-05,0.1145]
[1778382375944,39.46,80782.08,144.4,0.00188,1e-05,0.1145]
[1778382376679,39.46,80782.08,144.4,0.00188,1e-05,0.1145]
[1778382376721,39.46,80782.08,144.4,0.00188,1e-05,0.1145]
[1778382378829,39.46,80782.37,144.4,0.00188,1e-05,0.11463]
[1778382378965,39.46,80782.85,144.4,0.00189,1e-05,0.11484]
[1778382379521,39.46,80782.85,144.4,0.00189,1e-05,0.11484]
[1778382379972,39.46,80782.82,144.4,0.00189,1e-05,0.11483]
[1778382382523,39.46,80782.92,144.4,0.00189,1e-05,0.11487]
[1778382383269,39.46,80782.92,144.4,0.00189,1e-05,0.11487]
[1778382382993,39.46,80783.98,144.4,0.00189,1e-05,0.11534]
[1778382383994,39.46,80783.98,144.4,0.00189,1e-05,0.11534]
[1778382384909,39.46,80783.98,144.4,0.00189,1e-05,0.11534]
[1778382385009,39.46,80783.98,144.4,0.00189,1e-05,0.11534]
[1778382387859,39.46,80781.01,144.4,0.00187,1e-05,0.11403]
[1778382388028,39.46,80781.05,144.4,0.00187,1e-05,0.11404]
[1778382388888,39.46,80781.05,144.4,0.00187,1e-05,0.11404]
[1778382389035,39.46,80780.07,144.4,0.00186,1e-05,0.11361]
[1778382392056,39.46,80779.76,144.4,0.00183,1e-05,0.11167]
[1778382394950,39.46,80779.76,144.4,0.00183,1e-05,0.11167]
[1778382395051,39.46,80779.76,144.4,0.00183,1e-05,0.11167]
[1778382395702,39.46,80779.76,144.4,0.00183,1e-05,0.11167]
[1778382396084,39.46,80779.69,144.4,0.00183,1e-05,0.11163]
[1778382396370,39.46,80779.69,144.4,0.00183,1e-05,0.11163]
[1778382397091,39.46,80779.51,144.4,0.00183,1e-05,0.11156]
[1778382397334,39.46,80779.51,144.4,0.00183,1e-05,0.11156]
[1778382398098,39.46,80779.61,144.4,0.00183,1e-05,0.1116]
[1778382403506,39.46,80779.85,144.4,0.00183,1e-05,0.1117]
[1778382404167,39.46,80779.85,144.4,0.00183,1e-05,0.1117]
[1778382407186,39.46,80774.85,144.4,0.00179,1e-05,0.10956]
[1778382407206,39.46,80774.81,144.4,0.00179,1e-05,0.10954]
[1778382408004,39.46,80774.81,144.4,0.00179,1e-05,0.10954]
[1778382408168,39.46,80773.47,144.4,0.00178,1e-05,0.10897]
[1778382413203,39.46,80769.85,144.4,0.00176,1e-05,0.10745]
[1778382415798,39.46,80769.62,144.4,0.00175,1e-05,0.10735]
[1778382416224,39.46,80769.73,144.4,0.00176,1e-05,0.1074]
[1778382416714,39.46,80769.73,144.4,0.00176,1e-05,0.1074]
[1778382416786,39.46,80769.73,144.4,0.00176,1e-05,0.1074]
[1778382422266,39.46,80770.28,144.4,0.00176,1e-05,0.10763]
[1778382422897,39.46,80770.28,144.4,0.00176,1e-05,0.10763]
[1778382422911,39.46,80770.28,144.4,0.00176,1e-05,0.10763]
[1778382423608,39.46,80770.28,144.4,0.00176,1e-05,0.10763]
[1778382424274,39.46,80770.28,144.4,0.00176,1e-05,0.10763]
[1778382424280,39.46,80765.23,144.4,0.00172,1e-05,0.10553]
[1778382425080,39.46,80765.23,144.4,0.00172,1e-05,0.10553]
[1778382425287,39.46,80762.57,144.4,0.0017,1e-05,0.10444]
[1778382428230,39.46,80762.46,144.4,0.0017,1e-05,0.1044]
[1778382428308,39.46,80760.76,144.4,0.00169,1e-05,0.10371]
[1778382429081,39.46,80760.76,144.4,0.00169,1e-05,0.10371]
[1778382429182,39.46,80760.76,144.4,0.00169,1e-05,0.10371]
[1778382431924,39.46,80758.21,144.4,0.00167,1e-05,0.10268]
[1778382432342,39.46,80757.85,144.4,0.00167,1e-05,0.10254]
[1778382432579,39.46,80757.85,144.4,0.00167,1e-05,0.10254]
[1778382433224,39.46,80757.85,144.4,0.00167,1e-05,0.10254]
[1778382434202,39.46,80757.85,144.4,0.00167,1e-05,0.10254]
[1778382434303,39.46,80758.27,144.4,0.00167,1e-05,0.1027]
[1778382436526,39.46,80759.03,144.4,0.00168,1e-05,0.10301]
[1778382437139,39.46,80759.03,144.4,0.00168,1e-05,0.10301]
[1778382437991,39.46,80758.27,144.4,0.00167,1e-05,0.1027]
[1778382438092,39.46,80760.83,144.4,0.00169,1e-05,0.10374]
[1778382438610,39.46,80760.83,144.4,0.00169,1e-05,0.10374]
[1778382438667,39.46,80761.51,144.4,0.0017,1e-05,0.10401]
[1778382444427,39.46,80764.25,144.4,0.00172,1e-05,0.10513]
[1778382445368,39.46,80764.25,144.4,0.00172,1e-05,0.10513]
[1778382446320,39.46,80764.25,144.4,0.00172,1e-05,0.10513]
[1778382445467,39.46,80764.25,144.4,0.00172,1e-05,0.10513]
[1778382446441,39.46,80761.7,144.4,0.0017,1e-05,0.10409]
[1778382451476,39.46,80759.5,144.4,0.00165,1e-05,0.10151]
[1778382453162,39.46,80759.5,144.4,0.00165,1e-05,0.10151]
[1778382453262,39.46,80759.5,144.4,0.00165,1e-05,0.10151]
[1778382454751,39.46,80759.57,144.4,0.00165,1e-05,0.10154]
[1778382454769,39.46,80759.57,144.4,0.00165,1e-05,0.10154]
[1778382455497,39.46,80759.57,144.4,0.00165,1e-05,0.10154]
[1778382456438,39.46,80759.57,144.4,0.00165,1e-05,0.10154]
[1778382459260,39.46,80760.5,144.4,0.00166,1e-05,0.10191]
[1778382459360,39.46,80761.45,144.4,0.00167,1e-05,0.10229]
[1778382460119,39.46,80761.45,144.4,0.00167,1e-05,0.10229]
[1778382460220,39.46,80761.49,144.4,0.00167,1e-05,0.10231]
[1778382465574,39.46,80761.35,144.4,0.00167,1e-05,0.10225]
[1778382467899,39.46,80761.39,144.4,0.00167,1e-05,0.10227]
[1778382467977,39.46,80761.49,144.4,0.00167,1e-05,0.10231]
[1778382468684,39.46,80761.49,144.4,0.00167,1e-05,0.10231]
[1778382468784,39.46,80761.4,144.4,0.00167,1e-05,0.10227]
[1778382474637,39.46,80761.33,144.4,0.00167,1e-05,0.10224]
[1778382478259,39.46,80761.3,144.4,0.00167,1e-05,0.10223]
[1778382478360,39.46,80761.34,144.4,0.00167,1e-05,0.10225]
[1778382478978,39.46,80761.34,144.4,0.00167,1e-05,0.10225]
[1778382479079,39.46,80761.32,144.4,0.00167,1e-05,0.10224]
[1778382484708,39.46,80761.31,144.4,0.00167,1e-05,0.10224]
[1778382485794,39.46,80761.31,144.4,0.00167,1e-05,0.10224]
[1778382485824,39.46,80761.43,144.4,0.00167,1e-05,0.10228]
[1778382486481,39.46,80761.43,144.4,0.00167,1e-05,0.10228]
[1778382486722,39.46,80761.4,144.4,0.00167,1e-05,0.10227]
[1778382491757,39.46,80761.45,144.4,0.00167,1e-05,0.10229]
[1778382495705,39.46,80761.38,144.4,0.00167,1e-05,0.10226]
[1778382495785,39.46,80763.71,144.4,0.00168,1e-05,0.1032]
[1778382496489,39.46,80763.71,144.4,0.00168,1e-05,0.1032]
[1778382496792,39.46,80763.62,144.4,0.00168,1e-05,0.10316]
[1778382497855,39.46,80763.62,144.4,0.00168,1e-05,0.10316]
[1778382497956,39.46,80763.66,144.4,0.00168,1e-05,0.10318]
[1778382498665,39.46,80763.66,144.4,0.00168,1e-05,0.10318]
[1778382498806,39.46,80763.45,144.4,0.00168,1e-05,0.1031]
[1778382503755,39.46,80762.82,144.4,0.00168,1e-05,0.10284]
[1778382503855,39.46,80762.82,144.4,0.00168,1e-05,0.10284]
[1778382504468,39.46,80762.82,144.4,0.00168,1e-05,0.10284]
[1778382509883,39.46,80762.39,144.4,0.00167,1e-05,0.10267]
[1778382511042,39.46,80762.39,144.4,0.00167,1e-05,0.10267]
[1778382511142,39.46,80760.09,144.4,0.00163,1e-05,0.10007]
[1778382511447,39.46,80760.09,144.4,0.00163,1e-05,0.10007]
[1778382511786,39.46,80760.09,144.4,0.00163,1e-05,0.10007]
[1778382511897,39.46,80754.68,144.4,0.00159,1e-05,0.09796]
[1778382512613,39.46,80754.68,144.4,0.00159,1e-05,0.09796]
[1778382512904,39.46,80750.46,144.4,0.00156,1e-05,0.09634]
[1778382516903,39.46,80748.19,144.4,0.00155,1e-05,0.09548]
[1778382516932,39.46,80748.8,144.4,0.00155,1e-05,0.09571]
[1778382517696,39.46,80748.8,144.4,0.00155,1e-05,0.09571]
[1778382517729,39.46,80748.8,144.4,0.00155,1e-05,0.09571]
[1778382519441,39.46,80748.83,144.4,0.00155,1e-05,0.09572]
[1778382520225,39.46,80748.83,144.4,0.00155,1e-05,0.09572]
[1778382522117,39.46,80748.83,144.4,0.00155,1e-05,0.09572]
[1778382522218,39.46,80749.01,144.4,0.00155,1e-05,0.09579]
[1778382522969,39.46,80749.01,144.4,0.00155,1e-05,0.09579]
[1778382523070,39.46,80749.01,144.4,0.00155,1e-05,0.09579]
[1778382529016,39.46,80753.99,144.4,0.00159,1e-05,0.0977]
[1778382531203,39.46,80754.8,144.4,0.00159,1e-05,0.09801]
[1778382531254,39.46,80757.93,144.4,0.00162,1e-05,0.09923]
[1778382531977,39.46,80757.93,144.4,0.00162,1e-05,0.09923]
[1778382532037,39.46,80758.07,144.4,0.00162,1e-05,0.09928]
[1778382537050,39.46,80758.07,144.4,0.00162,1e-05,0.09928]
[1778382537150,39.46,80758.07,144.4,0.00162,1e-05,0.09928]
[1778382538359,39.46,80758.07,144.4,0.00162,1e-05,0.09928]
[1778382538460,39.46,80758.07,144.4,0.00162,1e-05,0.09928]
[1778382542618,39.46,80757.47,144.4,0.00161,1e-05,0.09905]
[1778382543183,39.46,80757.47,144.4,0.00161,1e-05,0.09905]
[1778382543964,39.46,80757.47,144.4,0.00161,1e-05,0.09905]
[1778382544121,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382544610,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382546024,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382546837,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382546938,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382549048,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382549148,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382549750,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382550165,39.46,80758.57,144.4,0.00162,1e-05,0.09948]
[1778382552065,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382552162,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382552925,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382553472,39.46,80758.29,144.4,0.00162,1e-05,0.09937]
[1778382554193,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382554912,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382554987,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382557988,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382558065,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382559408,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382559508,39.46,80760.74,144.4,0.00164,1e-05,0.10033]
[1778382565270,39.46,80758.43,144.4,0.00162,1e-05,0.09942]
[1778382568649,39.46,80757.92,144.4,0.00162,1e-05,0.09922]
[1778382569298,39.46,80753.58,144.4,0.00159,1e-05,0.09754]
[1778382570163,39.46,80753.58,144.4,0.00159,1e-05,0.09754]
[1778382570305,39.46,80753.15,144.4,0.00158,1e-05,0.09737]
[1778382572142,39.46,80753.15,144.4,0.00158,1e-05,0.09737]
[1778382572319,39.46,80752.74,144.4,0.00155,1e-05,0.0956]
[1778382572923,39.46,80752.74,144.4,0.00155,1e-05,0.0956]
[1778382573326,39.46,80752.84,144.4,0.00155,1e-05,0.09563]
[1778382575088,39.46,80752.77,144.4,0.00155,1e-05,0.09561]
[1778382575340,39.46,80752.79,144.4,0.00155,1e-05,0.09562]
[1778382575779,39.46,80752.79,144.4,0.00155,1e-05,0.09562]
[1778382576347,39.46,80752.76,144.4,0.00155,1e-05,0.0956]
[1778382576515,39.46,80752.76,144.4,0.00155,1e-05,0.0956]
[1778382577097,39.46,80752.76,144.4,0.00155,1e-05,0.0956]
[1778382582390,39.46,80753.15,144.4,0.00156,1e-05,0.09575]
[1778382583542,39.46,80753.47,144.4,0.00156,1e-05,0.09587]
[1778382584221,39.46,80753.47,144.4,0.00156,1e-05,0.09587]
[1778382585824,39.46,80753.47,144.4,0.00156,1e-05,0.09587]
[1778382586415,39.46,80753.47,144.4,0.00156,1e-05,0.09587]
[1778382585925,39.46,80753.47,144.4,0.00156,1e-05,0.09587]
[1778382587429,39.46,80752.1,144.4,0.00155,1e-05,0.09535]
[1778382592464,39.46,80752.4,144.4,0.00155,1e-05,0.09547]
[1778382597232,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382597333,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382598281,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382598506,39.46,80752.7,144.4,0.00155,1e-05,0.09558]
[1778382602303,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382602309,39.46,80752.94,144.4,0.00156,1e-05,0.09567]
[1778382604605,39.46,80752.94,144.4,0.00156,1e-05,0.09567]
[1778382604705,39.46,80753.01,144.4,0.00156,1e-05,0.0957]
[1778382607856,39.46,80752.88,144.4,0.00155,1e-05,0.09565]
[1778382608489,39.46,80752.88,144.4,0.00155,1e-05,0.09565]
[1778382607892,39.46,80752.83,144.4,0.00155,1e-05,0.09563]
[1778382608576,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382615746,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382616392,39.46,80752.81,144.4,0.00155,1e-05,0.09562]
[1778382619537,39.46,80755.12,144.4,0.00157,1e-05,0.0965]
[1778382620209,39.46,80755.12,144.4,0.00157,1e-05,0.0965]
[1778382621637,39.46,80754.88,144.4,0.00157,1e-05,0.09641]
[1778382622288,39.46,80754.88,144.4,0.00157,1e-05,0.09641]
[1778382625159,39.46,80754.82,144.4,0.00157,1e-05,0.09639]
[1778382625184,39.46,80754.94,144.4,0.00157,1e-05,0.09643]
[1778382626052,39.46,80754.94,144.4,0.00157,1e-05,0.09643]
[1778382626153,39.46,80755.18,144.4,0.00157,1e-05,0.09653]
[1778382627675,39.46,80755.99,144.4,0.00158,1e-05,0.09684]
[1778382628355,39.46,80755.99,144.4,0.00158,1e-05,0.09684]
[1778382636158,39.46,80756.57,144.4,0.00155,1e-05,0.09544]
[1778382636258,39.46,80756.89,144.4,0.00156,1e-05,0.09556]
[1778382637881,39.46,80756.85,144.4,0.00156,1e-05,0.09554]
[1778382637978,39.46,80757.02,144.4,0.00156,1e-05,0.09561]
[1778382639556,39.46,80757.02,144.4,0.00156,1e-05,0.09561]
[1778382640173,39.46,80757.02,144.4,0.00156,1e-05,0.09561]
[1778382643512,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382644313,39.46,80756.81,144.4,0.00156,1e-05,0.09553]
[1778382646098,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382646198,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382646901,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382646986,39.46,80756.81,144.4,0.00156,1e-05,0.09553]
[1778382651111,39.46,80756.81,144.4,0.00156,1e-05,0.09553]
[1778382651209,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382651910,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382651915,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382655006,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382655556,39.46,80756.77,144.4,0.00156,1e-05,0.09551]
[1778382655100,39.46,80756.81,144.4,0.00156,1e-05,0.09553]
[1778382655617,39.46,80756.81,144.4,0.00156,1e-05,0.09553]
[1778382661169,39.46,80752.53,144.4,0.00153,1e-05,0.09392]
[1778382661270,39.46,80752.53,144.4,0.00153,1e-05,0.09392]
[1778382666987,39.46,80752.06,144.4,0.00152,1e-05,0.09374]
[1778382672022,39.46,80751.81,144.4,0.00152,1e-05,0.09365]
[1778382677057,39.46,80751.81,144.4,0.00152,1e-05,0.09365]
[1778382683099,39.46,80751.6,144.4,0.00152,1e-05,0.09357]
[1778382694176,39.46,80751.49,144.4,0.00149,1e-05,0.09195]
[1778382707267,39.46,80751.74,144.4,0.0015,1e-05,0.09204]
[1778382710134,39.46,80751.41,144.4,0.00149,1e-05,0.09192]
[1778382711985,39.46,80751.19,144.4,0.00149,1e-05,0.09184]
[1778382712302,39.46,80751.16,144.4,0.00149,1e-05,0.09183]
[1778382712782,39.46,80751.16,144.4,0.00149,1e-05,0.09183]
[1778382713436,39.46,80751.16,144.4,0.00149,1e-05,0.09183]
[1778382720228,39.46,80751.2,144.4,0.00149,1e-05,0.09184]
[1778382720358,39.46,80751.07,144.4,0.00149,1e-05,0.0918]
[1778382722069,39.46,80751.11,144.4,0.00149,1e-05,0.09181]
[1778382722111,39.46,80751.11,144.4,0.00149,1e-05,0.09181]
[1778382727407,39.46,80751.18,144.4,0.00149,1e-05,0.09184]
[1778382728753,39.46,80751.07,144.4,0.00149,1e-05,0.0918]
[1778382729402,39.46,80751.07,144.4,0.00149,1e-05,0.0918]
[1778382734456,39.46,80757.13,144.4,0.00153,1e-05,0.09404]
[1778382738814,39.46,80757.17,144.4,0.00153,1e-05,0.09406]
[1778382739632,39.46,80757.17,144.4,0.00153,1e-05,0.09406]
[1778382739491,39.46,80757.39,144.4,0.00153,1e-05,0.09414]
[1778382740498,39.46,80755.08,144.4,0.00152,1e-05,0.09328]
[1778382741020,39.46,80755.08,144.4,0.00152,1e-05,0.09328]
[1778382741120,39.46,80755.08,144.4,0.00152,1e-05,0.09328]
[1778382741894,39.46,80755.08,144.4,0.00152,1e-05,0.09328]
[1778382742512,39.46,80755.01,144.4,0.00152,1e-05,0.09325]
[1778382744555,39.46,80755.01,144.4,0.00152,1e-05,0.09325]
[1778382744641,39.46,80755.04,144.4,0.00152,1e-05,0.09326]
[1778382745241,39.46,80755.04,144.4,0.00152,1e-05,0.09326]
[1778382745279,39.46,80755.04,144.4,0.00152,1e-05,0.09326]
[1778382747913,39.46,80755.04,144.4,0.00152,1e-05,0.09326]
[1778382748554,39.46,80755.19,144.4,0.00152,1e-05,0.09332]
[1778382749939,39.46,80755.19,144.4,0.00152,1e-05,0.09332]
[1778382750039,39.46,80755.19,144.4,0.00152,1e-05,0.09332]
[1778382753194,39.46,80756.56,144.4,0.0015,1e-05,0.09224]
[1778382753589,39.46,80757.83,144.4,0.00151,1e-05,0.09271]
[1778382753961,39.46,80757.83,144.4,0.00151,1e-05,0.09271]
[1778382754596,39.46,80757.76,144.4,0.00151,1e-05,0.09268]
[1778382755267,39.46,80757.76,144.4,0.00151,1e-05,0.09268]
[1778382755603,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382756164,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382756241,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382758401,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382758624,39.46,80758.85,144.4,0.00152,1e-05,0.09309]
[1778382759065,39.46,80758.85,144.4,0.00152,1e-05,0.09309]
[1778382759159,39.46,80758.85,144.4,0.00152,1e-05,0.09309]
[1778382767687,39.46,80757.85,144.4,0.00151,1e-05,0.09272]
[1778382769914,39.46,80757.85,144.4,0.00151,1e-05,0.09272]
[1778382769987,39.46,80757.85,144.4,0.00151,1e-05,0.09272]
[1778382771077,39.46,80757.85,144.4,0.00151,1e-05,0.09272]
[1778382771150,39.46,80757.85,144.4,0.00151,1e-05,0.09272]
[1778382776458,39.46,80757.39,144.4,0.00151,1e-05,0.09255]
[1778382776479,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382777184,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382777285,39.46,80757.78,144.4,0.00151,1e-05,0.09269]
[1778382781236,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382781337,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382782048,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382782148,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382783557,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382783658,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382784170,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382784269,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382784964,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382785648,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382785065,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382785748,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382788488,39.46,80758.81,144.4,0.00152,1e-05,0.09307]
[1778382788517,39.46,80757.75,144.4,0.00151,1e-05,0.09268]
[1778382789971,39.46,80757.28,144.4,0.00151,1e-05,0.0925]
[1778382789973,39.46,80757.28,144.4,0.00151,1e-05,0.0925]
[1778382795803,39.46,80757.25,144.4,0.00151,1e-05,0.09249]
[1778382796483,39.46,80757.25,144.4,0.00151,1e-05,0.09249]
[1778382799541,39.46,80758.98,144.4,0.00152,1e-05,0.09314]
[1778382799641,39.46,80759.09,144.4,0.00152,1e-05,0.09318]
[1778382801121,39.46,80759.12,144.4,0.00152,1e-05,0.09319]
[1778382801161,39.46,80759.12,144.4,0.00152,1e-05,0.09319]
[1778382807967,39.46,80758.28,144.4,0.00151,1e-05,0.09288]
[1778382808958,39.46,80758.28,144.4,0.00151,1e-05,0.09288]
[1778382809662,39.46,80758.28,144.4,0.00151,1e-05,0.09288]
[1778382809060,39.46,80758.24,144.4,0.00151,1e-05,0.09286]
[1778382809762,39.46,80758.24,144.4,0.00151,1e-05,0.09286]
[1778382814031,39.46,80758.24,144.4,0.00151,1e-05,0.09286]
[1778382814123,39.46,80758.24,144.4,0.00151,1e-05,0.09286]
[1778382814133,39.46,80758.2,144.4,0.00149,1e-05,0.09127]
[1778382815018,39.46,80764.47,144.4,0.00153,1e-05,0.09359]
[1778382820135,39.46,80767.3,144.4,0.00155,1e-05,0.09465]
[1778382820191,39.46,80767.3,144.4,0.00155,1e-05,0.09465]
[1778382822231,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382822256,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382824149,39.46,80767.33,144.4,0.00155,1e-05,0.09466]
[1778382824174,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382824989,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382825089,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382826221,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382826321,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382827012,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382827113,39.46,80767.62,144.4,0.00155,1e-05,0.09477]
[1778382831615,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382831714,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382832193,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382832294,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382832981,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382833083,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382833760,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382838180,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382839606,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382839706,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382840478,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382840480,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382842655,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382842756,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382843148,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382843249,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382845441,39.46,80766.73,144.4,0.00154,1e-05,0.09443]
[1778382845515,39.46,80766.77,144.4,0.00155,1e-05,0.09445]
[1778382846088,39.46,80766.77,144.4,0.00155,1e-05,0.09445]
[1778382846237,39.46,80766.95,144.4,0.00155,1e-05,0.09452]
[1778382846989,39.46,80766.95,144.4,0.00155,1e-05,0.09452]
[1778382847752,39.46,80766.95,144.4,0.00155,1e-05,0.09452]
[1778382854151,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382854157,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382854911,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382855772,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382856214,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382856216,39.46,80766.92,144.4,0.00155,1e-05,0.09451]
[1778382861342,39.46,80770.29,144.4,0.00157,1e-05,0.09578]
[1778382863130,39.46,80773.01,144.4,0.00159,1e-05,0.09683]
[1778382863356,39.46,80775.39,144.4,0.0016,1e-05,0.09775]
[1778382863906,39.46,80775.39,144.4,0.0016,1e-05,0.09775]
[1778382864363,39.46,80775.9,144.4,0.00161,1e-05,0.09795]
[1778382865755,39.46,80775.9,144.4,0.00161,1e-05,0.09795]
[1778382866316,39.46,80775.93,144.4,0.00161,1e-05,0.09796]
[1778382867952,39.46,80775.93,144.4,0.00161,1e-05,0.09796]
[1778382868640,39.46,80775.93,144.4,0.00161,1e-05,0.09796]
[1778382871412,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382873096,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382873197,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382873855,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382875412,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382876090,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382876191,39.46,80775.61,144.4,0.00158,1e-05,0.09618]
[1778382881482,39.46,80775.86,144.4,0.00158,1e-05,0.09628]
[1778382886517,39.46,80776.01,144.4,0.00158,1e-05,0.09634]
[1778382891029,39.46,80774.57,144.4,0.00157,1e-05,0.09578]
[1778382891733,39.46,80774.57,144.4,0.00157,1e-05,0.09578]
[1778382893125,39.46,80770.63,144.4,0.00155,1e-05,0.09429]
[1778382893566,39.46,80770.45,144.4,0.00154,1e-05,0.09422]
[1778382893972,39.46,80770.45,144.4,0.00154,1e-05,0.09422]
[1778382894573,39.46,80769.15,144.4,0.00154,1e-05,0.09373]
[1778382898487,39.46,80768.98,144.4,0.00153,1e-05,0.09367]
[1778382898601,39.46,80768.94,144.4,0.00153,1e-05,0.09365]
[1778382899200,39.46,80768.94,144.4,0.00153,1e-05,0.09365]
[1778382899264,39.46,80768.94,144.4,0.00153,1e-05,0.09365]
[1778382904643,39.46,80768.12,144.4,0.00153,1e-05,0.09335]
[1778382909678,39.46,80764.06,144.4,0.0015,1e-05,0.09184]
[1778382911982,39.46,80762.89,144.4,0.00149,1e-05,0.09141]
[1778382912770,39.46,80762.89,144.4,0.00149,1e-05,0.09141]
[1778382913574,39.46,80762.45,144.4,0.00149,1e-05,0.09125]
[1778382913706,39.46,80761.91,144.4,0.00149,1e-05,0.09105]
[1778382914133,39.46,80761.91,144.4,0.00149,1e-05,0.09105]
[1778382914234,39.46,80761.91,144.4,0.00149,1e-05,0.09105]
[1778382916336,39.46,80761.84,144.4,0.00149,1e-05,0.09102]
[1778382916727,39.46,80761.81,144.4,0.00149,1e-05,0.09101]
[1778382917113,39.46,80761.81,144.4,0.00149,1e-05,0.09101]
[1778382917213,39.46,80761.81,144.4,0.00149,1e-05,0.09101]
[1778382917884,39.46,80761.81,144.4,0.00149,1e-05,0.09101]
[1778382918567,39.46,80761.81,144.4,0.00149,1e-05,0.09101]
[1778382919284,39.46,80763.75,144.4,0.0015,1e-05,0.09172]
[1778382919748,39.46,80766.32,144.4,0.00152,1e-05,0.09267]
[1778382920934,39.46,80766.36,144.4,0.00152,1e-05,0.09269]
[1778382921762,39.46,80766.39,144.4,0.00152,1e-05,0.0927]
[1778382927804,39.46,80768.44,144.4,0.00153,1e-05,0.09347]
[1778382929658,39.46,80768.44,144.4,0.00153,1e-05,0.09347]
[1778382929701,39.46,80768.44,144.4,0.00153,1e-05,0.09347]
[1778382930365,39.46,80768.44,144.4,0.00153,1e-05,0.09347]
[1778382930825,39.46,80766.13,144.4,0.00151,1e-05,0.0926]
[1778382933782,39.46,80766.13,144.4,0.00151,1e-05,0.0926]
[1778382933846,39.46,80766.29,144.4,0.00149,1e-05,0.09108]
[1778382934472,39.46,80766.29,144.4,0.00149,1e-05,0.09108]
[1778382934530,39.46,80766.29,144.4,0.00149,1e-05,0.09108]
[1778382938164,39.46,80766.15,144.4,0.00149,1e-05,0.09103]
[1778382938264,39.46,80766.18,144.4,0.00149,1e-05,0.09104]
[1778382938984,39.46,80766.18,144.4,0.00149,1e-05,0.09104]
[1778382940393,39.46,80766.18,144.4,0.00149,1e-05,0.09104]
[1778382941909,39.46,80766.15,144.4,0.00149,1e-05,0.09103]
[1778382942009,39.46,80766.22,144.4,0.00149,1e-05,0.09105]
[1778382946933,39.46,80766.11,144.4,0.00149,1e-05,0.09101]
[1778382947707,39.46,80766.11,144.4,0.00149,1e-05,0.09101]
[1778382949138,39.46,80766.11,144.4,0.00149,1e-05,0.09101]
[1778382949235,39.46,80766.11,144.4,0.00149,1e-05,0.09101]
[1778382951291,39.46,80766.11,144.4,0.00149,1e-05,0.09101]
[1778382951391,39.46,80766.08,144.4,0.00149,1e-05,0.091]
[1778382952114,39.46,80766.08,144.4,0.00149,1e-05,0.091]
[1778382952850,39.46,80766.08,144.4,0.00149,1e-05,0.091]
[1778382952215,39.46,80766.08,144.4,0.00149,1e-05,0.091]
[1778382952932,39.46,80766.08,144.4,0.00149,1e-05,0.091]
[1778382955953,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382956759,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382963828,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382963869,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382964485,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382964586,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382966165,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382966266,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382967239,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382967340,39.46,80765.96,144.4,0.00149,1e-05,0.09096]
[1778382969259,39.46,80764.11,144.4,0.00148,1e-05,0.09028]
[1778382969276,39.46,80763.11,144.4,0.00147,1e-05,0.08992]
[1778382970059,39.46,80763.11,144.4,0.00147,1e-05,0.08992]
[1778382970099,39.46,80762.29,144.4,0.00146,1e-05,0.08962]
[1778382976682,39.46,80761.29,144.4,0.00146,1e-05,0.08926]
[1778382976783,39.46,80760.16,144.4,0.00145,1e-05,0.08886]
[1778382977294,39.46,80760.16,144.4,0.00145,1e-05,0.08886]
[1778382977394,39.46,80758.48,144.4,0.00144,1e-05,0.08826]
[1778382978935,39.46,80758.33,144.4,0.00144,1e-05,0.0882]
[1778382979562,39.46,80758.33,144.4,0.00144,1e-05,0.0882]
[1778382982237,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382982318,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382983731,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382983821,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382984553,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382984653,39.46,80758.23,144.4,0.00144,1e-05,0.08817]
[1778382986001,39.46,80758.27,144.4,0.00144,1e-05,0.08818]
[1778382986761,39.46,80758.27,144.4,0.00144,1e-05,0.08818]
[1778382987441,39.46,80758.27,144.4,0.00144,1e-05,0.08818]
[1778382987542,39.46,80758.27,144.4,0.00144,1e-05,0.08818]
[1778382991249,39.46,80758.23,144.4,0.00141,1e-05,0.08664]
[1778382992904,39.46,80758.23,144.4,0.00141,1e-05,0.08664]
[1778382993793,39.46,80757.97,144.4,0.00141,1e-05,0.08655]
[1778382997030,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778382997130,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778382998673,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778382998774,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778382999365,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778382999466,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778383000178,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778383000278,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778383002697,39.46,80757.86,144.4,0.00141,1e-05,0.08651]
[1778383002798,39.46,80758.11,144.4,0.00141,1e-05,0.08659]
[1778383004188,39.46,80758.11,144.4,0.00141,1e-05,0.08659]
[1778383004288,39.46,80758.11,144.4,0.00141,1e-05,0.08659]
[1778383012397,39.46,80757.75,144.4,0.00141,1e-05,0.08647]
[1778383017243,39.46,80757.75,144.4,0.00141,1e-05,0.08647]
[1778383017432,39.46,80757.79,144.4,0.00141,1e-05,0.08648]
[1778383018073,39.46,80757.79,144.4,0.00141,1e-05,0.08648]
[1778383024481,39.46,80757.02,144.4,0.00141,1e-05,0.08621]
[1778383025539,39.46,80757.02,144.4,0.00141,1e-05,0.08621]
[1778383025617,39.46,80757.02,144.4,0.00141,1e-05,0.08621]
[1778383026157,39.46,80757.02,144.4,0.00141,1e-05,0.08621]
[1778383028805,39.46,80757.02,144.4,0.00141,1e-05,0.08621]
[1778383028906,39.46,80762.47,144.4,0.00144,1e-05,0.08814]
[1778383030244,39.46,80761.39,144.4,0.00143,1e-05,0.08775]
[1778383030523,39.46,80761.71,144.4,0.00144,1e-05,0.08787]
[1778383037572,39.46,80761.8,144.4,0.00144,1e-05,0.0879]
[1778383038079,39.46,80761.8,144.4,0.00144,1e-05,0.0879]
[1778383038761,39.46,80761.8,144.4,0.00144,1e-05,0.0879]
[1778383046336,39.46,80759.99,144.4,0.00142,1e-05,0.08726]
[1778383046373,39.46,80759.99,144.4,0.00142,1e-05,0.08726]
[1778383049051,39.46,80759.99,144.4,0.00142,1e-05,0.08726]
[1778383049911,39.46,80759.99,144.4,0.00142,1e-05,0.08726]
[1778383050615,39.46,80759.99,144.4,0.00142,1e-05,0.08726]
[1778383050663,39.46,80759.96,144.4,0.00142,1e-05,0.08725]
[1778383051670,39.46,80755.9,144.4,0.00138,1e-05,0.08432]
[1778383053131,39.46,80754.47,144.4,0.00137,1e-05,0.08383]
[1778383053927,39.46,80754.47,144.4,0.00137,1e-05,0.08383]
[1778383056248,39.46,80754.2,144.4,0.00136,1e-05,0.08374]
[1778383056705,39.46,80754.13,144.4,0.00136,1e-05,0.08371]
[1778383057008,39.46,80754.13,144.4,0.00136,1e-05,0.08371]
[1778383059091,39.46,80754.13,144.4,0.00136,1e-05,0.08371]
[1778383059954,39.46,80754.13,144.4,0.00136,1e-05,0.08371]
[1778383060733,39.46,80759.86,144.4,0.0014,1e-05,0.08569]
[1778383067782,39.46,80760.42,144.4,0.0014,1e-05,0.08588]
[1778383068747,39.46,80760.42,144.4,0.0014,1e-05,0.08588]
[1778383068790,39.46,80760.38,144.4,0.0014,1e-05,0.08587]
[1778383069279,39.46,80760.38,144.4,0.0014,1e-05,0.08587]
[1778383069797,39.46,80760.51,144.4,0.0014,1e-05,0.08591]
[1778383075839,39.46,80760.8,144.4,0.00141,1e-05,0.08602]
[1778383076586,39.46,80760.8,144.4,0.00141,1e-05,0.08602]
[1778383076846,39.46,80760.98,144.4,0.00141,1e-05,0.08608]
[1778383077318,39.46,80760.98,144.4,0.00141,1e-05,0.08608]
[1778383077853,39.46,80761.04,144.4,0.00141,1e-05,0.0861]
[1778383082888,39.46,80761.1,144.4,0.00141,1e-05,0.08612]
[1778383085233,39.46,80761.13,144.4,0.00141,1e-05,0.08613]
[1778383085909,39.46,80760.48,144.4,0.0014,1e-05,0.0859]
[1778383086048,39.46,80760.48,144.4,0.0014,1e-05,0.0859]
[1778383086916,39.46,80760.16,144.4,0.0014,1e-05,0.08579]
[1778383088087,39.46,80760.16,144.4,0.0014,1e-05,0.08579]
[1778383088927,39.46,80760.16,144.4,0.0014,1e-05,0.08579]
[1778383097932,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383097946,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383098709,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383098809,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383101036,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383101842,39.46,80760.07,144.4,0.0014,1e-05,0.08576]
[1778383106255,39.46,80757.12,144.4,0.00138,1e-05,0.08474]
[1778383106989,39.46,80757.12,144.4,0.00138,1e-05,0.08474]
[1778383106270,39.46,80757.33,144.4,0.00138,1e-05,0.08481]
[1778383107056,39.46,80756.4,144.4,0.00138,1e-05,0.08449]
[1778383116119,39.46,80756.09,144.4,0.00135,1e-05,0.0829]
[1778383117042,39.46,80756.09,144.4,0.00135,1e-05,0.0829]
[1778383117126,39.46,80756.86,144.4,0.00136,1e-05,0.08316]
[1778383118542,39.46,80756.86,144.4,0.00136,1e-05,0.08316]
[1778383118579,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383119413,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383119514,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383120185,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383122540,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383123150,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383124041,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383124800,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383124901,39.46,80756.9,144.4,0.00136,1e-05,0.08317]
[1778383126948,39.46,80756.65,144.4,0.00136,1e-05,0.08309]
[1778383127752,39.46,80756.65,144.4,0.00136,1e-05,0.08309]
[1778383132922,39.46,80756.53,144.4,0.00136,1e-05,0.08305]
[1778383132977,39.46,80756.53,144.4,0.00136,1e-05,0.08305]
[1778383133710,39.46,80756.53,144.4,0.00136,1e-05,0.08305]
[1778383133810,39.46,80758.6,144.4,0.00137,1e-05,0.08375]
[1778383135244,39.46,80759.84,144.4,0.00138,1e-05,0.08418]
[1778383135252,39.46,80760.87,144.4,0.00138,1e-05,0.08453]
[1778383136142,39.46,80760.87,144.4,0.00138,1e-05,0.08453]
[1778383136920,39.46,80760.87,144.4,0.00138,1e-05,0.08453]
[1778383137598,39.46,80761.09,144.4,0.00138,1e-05,0.08461]
[1778383137675,39.46,80761.18,144.4,0.00138,1e-05,0.08464]
[1778383139030,39.46,80761.18,144.4,0.00138,1e-05,0.08464]
[1778383139994,39.46,80761.41,144.4,0.00138,1e-05,0.08472]
[1778383139280,39.46,80761.4,144.4,0.00138,1e-05,0.08471]
[1778383140287,39.46,80761.33,144.4,0.00138,1e-05,0.08469]
[1778383142458,39.46,80761.33,144.4,0.00138,1e-05,0.08469]
[1778383142559,39.46,80761.33,144.4,0.00138,1e-05,0.08469]
[1778383143250,39.46,80761.33,144.4,0.00138,1e-05,0.08469]
[1778383145322,39.46,80761.3,144.4,0.00138,1e-05,0.08468]
[1778383150357,39.46,80762.45,144.4,0.00139,1e-05,0.08508]
[1778383153852,39.46,80762.74,144.4,0.00139,1e-05,0.08518]
[1778383153920,39.46,80762.74,144.4,0.00139,1e-05,0.08518]
[1778383154541,39.46,80762.74,144.4,0.00139,1e-05,0.08518]
[1778383154641,39.46,80762.73,144.4,0.00139,1e-05,0.08517]
[1778383156702,39.46,80762.74,144.4,0.00139,1e-05,0.08518]
[1778383156774,39.46,80762.73,144.4,0.00139,1e-05,0.08517]
[1778383157537,39.46,80762.73,144.4,0.00139,1e-05,0.08517]
[1778383157637,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383158178,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383158853,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383158940,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383159051,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383159013,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383159995,39.46,80762.7,144.4,0.00139,1e-05,0.08516]
[1778383159422,39.46,80767.48,144.4,0.00142,1e-05,0.08683]
[1778383160865,39.46,80767.48,144.4,0.00142,1e-05,0.08683]
[1778383162205,39.46,80769.37,144.4,0.00143,1e-05,0.0875]
[1778383162304,39.46,80769.37,144.4,0.00143,1e-05,0.0875]
[1778383163450,39.46,80769.2,144.4,0.00143,1e-05,0.08744]
[1778383167620,39.46,80771.54,144.4,0.00145,1e-05,0.08828]
[1778383167721,39.46,80771.54,144.4,0.00145,1e-05,0.08828]
[1778383168337,39.46,80771.54,144.4,0.00145,1e-05,0.08828]
[1778383170499,39.46,80769.23,144.4,0.00143,1e-05,0.08745]
[1778383173138,39.46,80769.23,144.4,0.00143,1e-05,0.08745]
[1778383173146,39.46,80769.23,144.4,0.00141,1e-05,0.08592]
[1778383174160,39.46,80769.23,144.4,0.00141,1e-05,0.08592]
[1778383174527,39.46,80769.22,144.4,0.00141,1e-05,0.08592]
[1778383175190,39.46,80769.22,144.4,0.00141,1e-05,0.08592]
[1778383175932,39.46,80769.22,144.4,0.00141,1e-05,0.08592]
[1778383178372,39.46,80768.13,144.4,0.0014,1e-05,0.08553]
[1778383178826,39.46,80768.13,144.4,0.0014,1e-05,0.08553]
[1778383178857,39.46,80762.89,144.4,0.00137,1e-05,0.08373]
[1778383183667,39.46,80759.04,144.4,0.00135,1e-05,0.08242]
[1778383183743,39.46,80759.04,144.4,0.00135,1e-05,0.08242]
[1778383184275,39.46,80759.04,144.4,0.00135,1e-05,0.08242]
[1778383184599,39.46,80758.65,144.4,0.00134,1e-05,0.08229]
[1778383189634,39.46,80758.34,144.4,0.00134,1e-05,0.08218]
[1778383194210,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383195062,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383194308,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383195153,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383196546,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383196646,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383197443,39.46,80758.38,144.4,0.00134,1e-05,0.0822]
[1778383197690,39.46,80757.38,144.4,0.00134,1e-05,0.08186]
[1778383199689,39.46,80757.35,144.4,0.00134,1e-05,0.08185]
[1778383199752,39.46,80757.35,144.4,0.00134,1e-05,0.08185]
[1778383200614,39.46,80757.35,144.4,0.00134,1e-05,0.08185]
[1778383200711,39.46,80755.97,144.4,0.00133,1e-05,0.08139]
[1778383202100,39.46,80755.97,144.4,0.00133,1e-05,0.08139]
[1778383202726,39.46,80755.18,144.4,0.00132,1e-05,0.08112]
[1778383203670,39.46,80755.18,144.4,0.00132,1e-05,0.08112]
[1778383203771,39.46,80755.18,144.4,0.00132,1e-05,0.08112]
[1778383211789,39.46,80755.39,144.4,0.00132,1e-05,0.08119]
[1778383213463,39.46,80756.25,144.4,0.00133,1e-05,0.08148]
[1778383213803,39.46,80756.32,144.4,0.00133,1e-05,0.0815]
[1778383214234,39.46,80756.32,144.4,0.00133,1e-05,0.0815]
[1778383215817,39.46,80756.6,144.4,0.00133,1e-05,0.0816]
[1778383220543,39.46,80756.75,144.4,0.00133,1e-05,0.08165]
[1778383220643,39.46,80756.75,144.4,0.00133,1e-05,0.08165]
[1778383221488,39.46,80756.75,144.4,0.00133,1e-05,0.08165]
[1778383221859,39.46,80756.57,144.4,0.00133,1e-05,0.08159]
[1778383225064,39.46,80756.57,144.4,0.00133,1e-05,0.08159]
[1778383225113,39.46,80756.46,144.4,0.00133,1e-05,0.08155]
[1778383225739,39.46,80756.46,144.4,0.00133,1e-05,0.08155]
[1778383225746,39.46,80756.46,144.4,0.00133,1e-05,0.08155]
[1778383230153,39.46,80755.68,144.4,0.00133,1e-05,0.08129]
[1778383230923,39.46,80755.68,144.4,0.00133,1e-05,0.08129]
[1778383231025,39.46,80755.71,144.4,0.0013,1e-05,0.07985]
[1778383234685,39.46,80754.53,144.4,0.0013,1e-05,0.07946]
[1778383234786,39.46,80754.53,144.4,0.0013,1e-05,0.07946]
[1778383235206,39.46,80754.53,144.4,0.0013,1e-05,0.07946]
[1778383236623,39.46,80754.53,144.4,0.0013,1e-05,0.07946]
[1778383237312,39.46,80754.53,144.4,0.0013,1e-05,0.07946]
[1778383238978,39.46,80754.6,144.4,0.0013,1e-05,0.07949]
[1778383239535,39.46,80754.6,144.4,0.0013,1e-05,0.07949]
[1778383239636,39.46,80754.6,144.4,0.0013,1e-05,0.07949]
[1778383240164,39.46,80754.6,144.4,0.0013,1e-05,0.07949]
[1778383246028,39.46,80754.57,144.4,0.0013,1e-05,0.07948]
[1778383248296,39.46,80754.57,144.4,0.0013,1e-05,0.07948]
[1778383249087,39.46,80754.57,144.4,0.0013,1e-05,0.07948]
[1778383251281,39.46,80750.67,144.4,0.00127,1e-05,0.07821]
[1778383252070,39.46,80750.2,144.4,0.00127,1e-05,0.07806]
[1778383252920,39.46,80750.2,144.4,0.00127,1e-05,0.07806]
[1778383253077,39.46,80749.77,144.4,0.00127,1e-05,0.07792]
[1778383253482,39.46,80749.77,144.4,0.00127,1e-05,0.07792]
[1778383253979,39.46,80749.77,144.4,0.00127,1e-05,0.07792]
[1778383256342,39.46,80748.23,144.4,0.00126,1e-05,0.07743]
[1778383257058,39.46,80748.23,144.4,0.00126,1e-05,0.07743]
[1778383257921,39.46,80746.21,144.4,0.00125,1e-05,0.07678]
[1778383258022,39.46,80746.21,144.4,0.00125,1e-05,0.07678]
[1778383258568,39.46,80746.21,144.4,0.00125,1e-05,0.07678]
[1778383258601,39.46,80746.21,144.4,0.00125,1e-05,0.07678]
[1778383264154,39.46,80744.37,144.4,0.00124,1e-05,0.0762]
[1778383268292,39.46,80743.47,144.4,0.00123,1e-05,0.07592]
[1778383269086,39.46,80743.47,144.4,0.00123,1e-05,0.07592]
[1778383272208,39.46,80743.2,144.4,0.00123,1e-05,0.07583]
[1778383272438,39.46,80743.2,144.4,0.00123,1e-05,0.07583]
[1778383279382,39.46,80738.4,144.4,0.00121,1e-05,0.07434]
[1778383279483,39.46,80737.61,144.4,0.0012,1e-05,0.0741]
[1778383280346,39.46,80737.61,144.4,0.0012,1e-05,0.0741]
[1778383281183,39.46,80737.61,144.4,0.0012,1e-05,0.0741]
[1778383280447,39.46,80737.65,144.4,0.0012,1e-05,0.07411]
[1778383281972,39.46,80737.65,144.4,0.0012,1e-05,0.07411]
[1778383282826,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383282927,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383283538,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383283639,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383285007,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383285107,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383285710,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383285811,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383290385,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383291174,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383290417,39.46,80737.68,144.4,0.0012,1e-05,0.07412]
[1778383291270,39.46,80737.68,144.4,0.00118,1e-05,0.07277]
[1778383294393,39.46,80737.79,144.4,0.00118,1e-05,0.0728]
[1778383294490,39.46,80737.82,144.4,0.00118,1e-05,0.07281]
[1778383298512,39.46,80737.48,144.4,0.00118,1e-05,0.07271]
[1778383298569,39.46,80737.48,144.4,0.00118,1e-05,0.07271]
[1778383302013,39.46,80737.48,144.4,0.00118,1e-05,0.07271]
[1778383302114,39.46,80737.48,144.4,0.00118,1e-05,0.07271]
[1778383302920,39.46,80737.48,144.4,0.00118,1e-05,0.07271]
[1778383302989,39.46,80737.62,144.4,0.00118,1e-05,0.07275]
[1778383306107,39.46,80737.98,144.4,0.00118,1e-05,0.07286]
[1778383306160,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383306883,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383306983,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383308330,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383308414,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383309628,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383309729,39.46,80737.91,144.4,0.00118,1e-05,0.07284]
[1778383312839,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383312912,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383313760,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383313769,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383314383,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383315422,39.46,80737.77,144.4,0.00118,1e-05,0.07279]
[1778383322566,39.46,80736.46,144.4,0.00117,1e-05,0.0724]
[1778383323573,39.46,80727.58,144.4,0.00113,1e-05,0.06976]
[1778383324580,39.46,80721.83,144.4,0.0011,1e-05,0.0681]
[1778383325468,39.46,80721.83,144.4,0.0011,1e-05,0.0681]
[1778383326203,39.46,80721.83,144.4,0.0011,1e-05,0.0681]
[1778383325587,39.46,80721.82,144.4,0.0011,1e-05,0.0681]
[1778383326594,39.46,80721.49,144.4,0.0011,1e-05,0.06801]
[1778383328608,39.46,80726.13,144.4,0.00112,1e-05,0.06934]
[1778383330202,39.46,80726.13,144.4,0.00112,1e-05,0.06934]
[1778383330622,39.46,80726.65,144.4,0.00112,1e-05,0.06949]
[1778383331771,39.46,80726.65,144.4,0.00112,1e-05,0.06949]
[1778383331872,39.46,80726.87,144.4,0.00112,1e-05,0.06956]
[1778383334145,39.46,80726.87,144.4,0.00112,1e-05,0.06956]
[1778383334178,39.46,80726.91,144.4,0.00112,1e-05,0.06957]
[1778383335016,39.46,80726.91,144.4,0.00112,1e-05,0.06957]
[1778383335085,39.46,80727.27,144.4,0.00113,1e-05,0.06967]
[1778383339941,39.46,80727.16,144.4,0.00112,1e-05,0.06964]
[1778383340042,39.46,80727.09,144.4,0.00112,1e-05,0.06962]
[1778383341814,39.46,80727.16,144.4,0.00112,1e-05,0.06964]
[1778383341914,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383342668,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383342715,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383343340,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383344133,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383344860,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383344960,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383346496,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383346597,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383347353,39.46,80727.3,144.4,0.00113,1e-05,0.06968]
[1778383347741,39.46,80727.34,144.4,0.00113,1e-05,0.06969]
[1778383351841,39.46,80727.33,144.4,0.00113,1e-05,0.06969]
[1778383351908,39.46,80727.37,144.4,0.00111,1e-05,0.06841]
[1778383352761,39.46,80727.37,144.4,0.00111,1e-05,0.06841]
[1778383352776,39.46,80727.58,144.4,0.00111,1e-05,0.06847]
[1778383355797,39.46,80732.25,144.4,0.00113,1e-05,0.06983]
[1778383358238,39.46,80732.58,144.4,0.00113,1e-05,0.06992]
[1778383359004,39.46,80732.77,144.4,0.00113,1e-05,0.06998]
[1778383359781,39.46,80732.77,144.4,0.00113,1e-05,0.06998]
[1778383359825,39.46,80732.81,144.4,0.00113,1e-05,0.06999]
[1778383362101,39.46,80732.35,144.4,0.00113,1e-05,0.06985]
[1778383362201,39.46,80732.35,144.4,0.00113,1e-05,0.06985]
[1778383368888,39.46,80732.44,144.4,0.00113,1e-05,0.06988]
[1778383372892,39.46,80733.13,144.4,0.00113,1e-05,0.07008]
[1778383372916,39.46,80733.14,144.4,0.00113,1e-05,0.07009]
[1778383373541,39.46,80733.14,144.4,0.00113,1e-05,0.07009]
[1778383374052,39.46,80733.14,144.4,0.00113,1e-05,0.07009]
[1778383374849,39.46,80733.81,144.4,0.00114,1e-05,0.07028]
[1778383374930,39.46,80734.09,144.4,0.00114,1e-05,0.07037]
[1778383375453,39.46,80734.09,144.4,0.00114,1e-05,0.07037]
[1778383375937,39.46,80734.82,144.4,0.00114,1e-05,0.07058]
[1778383376335,39.46,80734.82,144.4,0.00114,1e-05,0.07058]
[1778383376428,39.46,80734.82,144.4,0.00114,1e-05,0.07058]
[1778383377172,39.46,80734.82,144.4,0.00114,1e-05,0.07058]
[1778383377272,39.46,80741.24,144.4,0.00118,1e-05,0.0725]
[1778383378696,39.46,80743.86,144.4,0.00119,1e-05,0.07329]
[1778383378958,39.46,80743.85,144.4,0.00119,1e-05,0.07329]
[1778383380099,39.46,80743.85,144.4,0.00119,1e-05,0.07329]
[1778383380174,39.46,80745.61,144.4,0.0012,1e-05,0.07383]
[1778383386007,39.46,80745.76,144.4,0.0012,1e-05,0.07388]
[1778383393549,39.46,80745.84,144.4,0.0012,1e-05,0.0739]
[1778383394248,39.46,80745.84,144.4,0.0012,1e-05,0.0739]
[1778383393560,39.46,80745.84,144.4,0.0012,1e-05,0.0739]
[1778383395070,39.46,80745.87,144.4,0.0012,1e-05,0.07391]
[1778383400105,39.46,80745.89,144.4,0.0012,1e-05,0.07392]
[1778383402773,39.46,80745.73,144.4,0.0012,1e-05,0.07387]
[1778383402874,39.46,80745.73,144.4,0.0012,1e-05,0.07387]
[1778383403475,39.46,80745.73,144.4,0.0012,1e-05,0.07387]
[1778383404133,39.46,80744.5,144.4,0.0012,1e-05,0.07349]
[1778383406966,39.46,80744.56,144.4,0.0012,1e-05,0.07351]
[1778383407154,39.46,80744.2,144.4,0.00119,1e-05,0.0734]
[1778383407712,39.46,80744.2,144.4,0.00119,1e-05,0.0734]
[1778383408161,39.46,80744.27,144.4,0.00119,1e-05,0.07342]
[1778383410648,39.46,80746.54,144.4,0.00121,1e-05,0.07412]
[1778383411182,39.46,80746.83,144.4,0.00119,1e-05,0.07284]
[1778383411375,39.46,80746.83,144.4,0.00119,1e-05,0.07284]
[1778383412189,39.46,80747.06,144.4,0.00119,1e-05,0.07291]
[1778383417224,39.46,80744.76,144.4,0.00117,1e-05,0.07222]
[1778383418384,39.46,80744.51,144.4,0.00117,1e-05,0.07214]
[1778383419238,39.46,80744.58,144.4,0.00117,1e-05,0.07216]
[1778383420012,39.46,80744.58,144.4,0.00117,1e-05,0.07216]
[1778383420245,39.46,80744.47,144.4,0.00117,1e-05,0.07213]
[1778383421959,39.46,80744.47,144.4,0.00117,1e-05,0.07213]
[1778383422259,39.46,80744.58,144.4,0.00117,1e-05,0.07216]
[1778383423528,39.46,80744.47,144.4,0.00117,1e-05,0.07213]
[1778383424274,39.46,80744.51,144.4,0.00117,1e-05,0.07214]
[1778383427265,39.46,80744.51,144.4,0.00117,1e-05,0.07214]
[1778383428031,39.46,80744.51,144.4,0.00117,1e-05,0.07214]
[1778383433336,39.46,80744.56,144.4,0.00117,1e-05,0.07216]
[1778383438371,39.46,80744.53,144.4,0.00117,1e-05,0.07215]
[1778383443400,39.46,80742.1,144.4,0.00116,1e-05,0.07142]
[1778383444095,39.46,80742.1,144.4,0.00116,1e-05,0.07142]
[1778383448791,39.46,80740.42,144.4,0.00115,1e-05,0.07092]
[1778383448891,39.46,80740.42,144.4,0.00115,1e-05,0.07092]
[1778383449597,39.46,80740.42,144.4,0.00115,1e-05,0.07092]
[1778383449691,39.46,80740.67,144.4,0.00115,1e-05,0.07099]
[1778383455490,39.46,80742.8,144.4,0.00116,1e-05,0.07163]
[1778383461173,39.46,80743.19,144.4,0.00117,1e-05,0.07174]
[1778383461273,39.46,80743.19,144.4,0.00117,1e-05,0.07174]
[1778383462796,39.46,80743.19,144.4,0.00117,1e-05,0.07174]
[1778383462897,39.46,80743.22,144.4,0.00117,1e-05,0.07175]
[1778383464089,39.46,80743.22,144.4,0.00117,1e-05,0.07175]
[1778383464190,39.46,80742.94,144.4,0.00117,1e-05,0.07167]
[1778383464902,39.46,80742.94,144.4,0.00117,1e-05,0.07167]
[1778383464952,39.46,80742.94,144.4,0.00117,1e-05,0.07167]
[1778383469475,39.46,80743.15,144.4,0.00117,1e-05,0.07173]
[1778383470163,39.46,80743.15,144.4,0.00117,1e-05,0.07173]
[1778383471602,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383474705,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383474805,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383475460,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383479169,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383479999,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383480094,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383485768,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383485868,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383487252,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383487274,39.46,80740.93,144.4,0.00113,1e-05,0.06975]
[1778383489297,39.46,80741.0,144.4,0.00113,1e-05,0.06977]
[1778383489397,39.46,80740.79,144.4,0.00113,1e-05,0.06971]
[1778383490052,39.46,80740.79,144.4,0.00113,1e-05,0.06971]
[1778383490153,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383491081,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383491181,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383492066,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383492110,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383497752,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383498319,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383503550,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383504146,39.46,80740.9,144.4,0.00113,1e-05,0.06974]
[1778383509902,39.46,80735.53,144.4,0.00111,1e-05,0.06818]
[1778383513197,39.46,80735.43,144.4,0.00111,1e-05,0.06815]
[1778383513297,39.46,80735.0,144.4,0.0011,1e-05,0.06803]
[1778383513983,39.46,80735.0,144.4,0.0011,1e-05,0.06803]
[1778383514040,39.46,80735.11,144.4,0.0011,1e-05,0.06806]
[1778383516890,39.46,80735.11,144.4,0.0011,1e-05,0.06806]
[1778383516951,39.46,80734.25,144.4,0.0011,1e-05,0.06782]
[1778383517650,39.46,80734.25,144.4,0.0011,1e-05,0.06782]
[1778383518146,39.46,80734.25,144.4,0.0011,1e-05,0.06782]
[1778383518942,39.46,80733.2,144.4,0.00109,1e-05,0.06752]
[1778383518965,39.46,80733.16,144.4,0.00109,1e-05,0.06751]
[1778383521199,39.46,80733.16,144.4,0.00109,1e-05,0.06751]
[1778383521299,39.46,80733.13,144.4,0.00109,1e-05,0.0675]
[1778383521944,39.46,80733.13,144.4,0.00109,1e-05,0.0675]
[1778383521986,39.46,80735.43,144.4,0.00111,1e-05,0.06815]
[1778383528028,39.46,80733.9,144.4,0.0011,1e-05,0.06772]
[1778383533272,39.46,80734.18,144.4,0.0011,1e-05,0.0678]
[1778383533372,39.46,80734.36,144.4,0.00108,0.0,0.06657]
[1778383534038,39.46,80734.36,144.4,0.00108,0.0,0.06657]
[1778383534110,39.46,80734.36,144.4,0.00108,0.0,0.06657]
[1778383541119,39.46,80732.86,144.4,0.00107,0.0,0.06615]
[1778383546664,39.46,80732.86,144.4,0.00107,0.0,0.06615]
[1778383547161,39.46,80733.98,144.4,0.00108,0.0,0.06646]
[1778383552095,39.46,80733.95,144.4,0.00108,0.0,0.06646]
[1778383558239,39.46,80734.4,144.4,0.00108,0.0,0.06658]
[1778383560506,39.46,80734.4,144.4,0.00108,0.0,0.06658]
[1778383561249,39.46,80734.4,144.4,0.00108,0.0,0.06658]
[1778383561270,39.46,80734.4,144.4,0.00108,0.0,0.06658]
[1778383563991,39.46,80736.71,144.4,0.00109,1e-05,0.06724]
[1778383564003,39.46,80736.71,144.4,0.00109,1e-05,0.06724]
[1778383565375,39.46,80736.71,144.4,0.00109,1e-05,0.06724]
[1778383565474,39.46,80736.82,144.4,0.00109,1e-05,0.06727]
[1778383567567,39.46,80736.82,144.4,0.00109,1e-05,0.06727]
[1778383568209,39.46,80736.82,144.4,0.00109,1e-05,0.06727]
[1778383570220,39.46,80736.82,144.4,0.00109,1e-05,0.06727]
[1778383570323,39.46,80734.33,144.4,0.00108,0.0,0.06656]
[1778383572018,39.46,80734.33,144.4,0.00108,0.0,0.06656]
[1778383572050,39.46,80734.33,144.4,0.00108,0.0,0.06656]
[1778383576772,39.46,80734.2,144.4,0.00108,0.0,0.06653]
[1778383577372,39.46,80734.37,144.4,0.00108,0.0,0.06657]
[1778383577875,39.46,80734.37,144.4,0.00108,0.0,0.06657]
[1778383577934,39.46,80734.37,144.4,0.00108,0.0,0.06657]
[1778383579912,39.46,80734.55,144.4,0.00108,0.0,0.06663]
[1778383580393,39.46,80734.47,144.4,0.00108,0.0,0.0666]
[1778383581795,39.46,80734.47,144.4,0.00108,0.0,0.0666]
[1778383582407,39.46,80734.51,144.4,0.00108,0.0,0.06661]
[1778383587442,39.46,80734.33,144.4,0.00108,0.0,0.06656]
[1778383592219,39.46,80734.33,144.4,0.00108,0.0,0.06656]
[1778383592317,39.46,80734.33,144.4,0.00106,0.0,0.0653]
[1778383593070,39.46,80734.33,144.4,0.00106,0.0,0.0653]
[1778383593170,39.46,80734.33,144.4,0.00106,0.0,0.0653]
[1778383594531,39.46,80734.33,144.4,0.00106,0.0,0.0653]
[1778383595227,39.46,80734.33,144.4,0.00106,0.0,0.0653]
[1778383601976,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383602077,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383602815,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383602916,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383603764,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383604526,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383603869,39.46,80734.26,144.4,0.00106,0.0,0.06528]
[1778383605119,39.46,80734.26,144.4,0.00106,0.0,0.06528]
[1778383605952,39.46,80734.26,144.4,0.00106,0.0,0.06528]
[1778383606052,39.46,80734.26,144.4,0.00106,0.0,0.06528]
[1778383608102,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383608138,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383608829,39.46,80734.08,144.4,0.00106,0.0,0.06523]
[1778383608889,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383610413,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383610513,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383611148,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383611249,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383611939,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383612040,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383612644,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383618001,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383618782,39.46,80734.09,144.4,0.00106,0.0,0.06524]
[1778383618876,39.46,80733.59,144.4,0.00106,0.0,0.0651]
[1778383624705,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383625659,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383626292,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383627086,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383627146,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383628549,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383628588,39.46,80733.65,144.4,0.00106,0.0,0.06512]
[1778383633421,39.46,80733.83,144.4,0.00106,0.0,0.06516]
[1778383633522,39.46,80733.83,144.4,0.00106,0.0,0.06516]
[1778383634210,39.46,80733.83,144.4,0.00106,0.0,0.06516]
[1778383634309,39.46,80733.76,144.4,0.00106,0.0,0.06515]
[1778383636385,39.46,80733.76,144.4,0.00106,0.0,0.06515]
[1778383636486,39.46,80733.76,144.4,0.00106,0.0,0.06515]
[1778383637136,39.46,80733.76,144.4,0.00106,0.0,0.06515]
[1778383637237,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383639232,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383639333,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383640100,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383640200,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383641055,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383641157,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383641877,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383641966,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383645498,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383646125,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383648126,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383648226,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383650394,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383650492,39.46,80733.72,144.4,0.00106,0.0,0.06513]
[1778383651894,39.46,80733.76,144.4,0.00104,0.0,0.0639]
[1778383655273,39.46,80733.76,144.4,0.00104,0.0,0.0639]
[1778383655374,39.46,80733.76,144.4,0.00104,0.0,0.0639]
[1778383656863,39.46,80733.76,144.4,0.00104,0.0,0.0639]
[1778383656964,39.46,80733.76,144.4,0.00104,0.0,0.0639]
[1778383661986,39.46,80733.72,144.4,0.00104,0.0,0.06389]
[1778383662082,39.46,80733.72,144.4,0.00104,0.0,0.06389]
[1778383663992,39.46,80733.72,144.4,0.00104,0.0,0.06389]
[1778383663996,39.46,80733.69,144.4,0.00104,0.0,0.06388]
[1778383669016,39.46,80731.87,144.4,0.00103,0.0,0.06339]
[1778383669632,39.46,80731.87,144.4,0.00103,0.0,0.06339]
[1778383670231,39.46,80731.87,144.4,0.00103,0.0,0.06339]
[1778383671034,39.46,80731.84,144.4,0.00103,0.0,0.06338]
[1778383671037,39.46,80731.23,144.4,0.00102,0.0,0.06322]
[1778383671788,39.46,80731.23,144.4,0.00102,0.0,0.06322]
[1778383672037,39.46,80731.47,144.4,0.00103,0.0,0.06328]
[1778383672633,39.46,80731.47,144.4,0.00103,0.0,0.06328]
[1778383673262,39.46,80731.47,144.4,0.00103,0.0,0.06328]
[1778383675038,39.46,80730.5,144.4,0.00102,0.0,0.06302]
[1778383675058,39.46,80730.94,144.4,0.00102,0.0,0.06314]
[1778383676500,39.46,80730.94,144.4,0.00102,0.0,0.06314]
[1778383676519,39.46,80730.9,144.4,0.00102,0.0,0.06313]
[1778383684121,39.46,80730.93,144.4,0.00102,0.0,0.06314]
[1778383690549,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383690650,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383692776,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383692877,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383694455,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383694536,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383695125,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383695199,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383698338,39.46,80731.97,144.4,0.00103,0.0,0.06342]
[1778383698405,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383699305,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383699405,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383700235,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383700305,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383701119,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383701219,39.46,80731.11,144.4,0.00102,0.0,0.06319]
[1778383707175,39.46,80731.43,144.4,0.00103,0.0,0.06327]
[1778383707282,39.46,80731.5,144.4,0.00103,0.0,0.06329]
[1778383707979,39.46,80731.5,144.4,0.00103,0.0,0.06329]
[1778383708289,39.46,80731.25,144.4,0.00102,0.0,0.06322]
[1778383713087,39.46,80731.25,144.4,0.00102,0.0,0.06322]
[1778383713187,39.46,80731.25,144.4,0.001,0.0,0.06201]
[1778383713840,39.46,80731.25,144.4,0.001,0.0,0.06201]
[1778383714332,39.46,80730.96,144.4,0.001,0.0,0.06193]
[1778383716744,39.46,80730.96,144.4,0.001,0.0,0.06193]
[1778383717353,39.46,80731.0,144.4,0.001,0.0,0.06194]
[1778383718147,39.46,80731.0,144.4,0.001,0.0,0.06194]
[1778383718360,39.46,80731.18,144.4,0.001,0.0,0.06199]
[1778383720095,39.46,80731.67,144.4,0.00101,0.0,0.06212]
[1778383720374,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383723459,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383723560,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383725805,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383726567,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383725905,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383726668,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383728931,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383729016,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383729738,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383730444,39.46,80731.74,144.4,0.00101,0.0,0.06214]
[1778383733085,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383733115,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383733928,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383734028,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383737900,39.46,80731.71,144.4,0.00101,0.0,0.06213]
[1778383738487,39.46,80731.71,144.4,0.00101,0.0,0.06213]
[1778383742479,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383742580,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383743169,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383743193,39.46,80731.57,144.4,0.00101,0.0,0.06209]
[1778383748810,39.46,80731.78,144.4,0.00101,0.0,0.06215]
[1778383749577,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383750133,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383750164,39.46,80731.6,144.4,0.00101,0.0,0.0621]
[1778383755619,39.46,80731.74,144.4,0.00101,0.0,0.06214]
[1778383759648,39.46,80732.03,144.4,0.00101,0.0,0.06221]
[1778383759660,39.46,80732.03,144.4,0.00101,0.0,0.06221]
[1778383760609,39.46,80732.03,144.4,0.00101,0.0,0.06221]
[1778383760710,39.46,80732.03,144.4,0.00101,0.0,0.06221]
[1778383769734,39.46,80732.17,144.4,0.00101,0.0,0.06225]
[1778383770341,39.46,80732.17,144.4,0.00101,0.0,0.06225]
[1778383771332,39.46,80732.17,144.4,0.00101,0.0,0.06225]
[1778383771412,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383772149,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383772231,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383777021,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383777633,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383777110,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383777733,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383779518,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383779619,39.46,80732.14,144.4,0.00099,0.0,0.06104]
[1778383781948,39.46,80732.07,144.4,0.00099,0.0,0.06102]
[1778383782048,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383783359,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383783459,39.46,80732.17,144.4,0.00099,0.0,0.06105]
[1778383784955,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383785056,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383787601,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383787611,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383788282,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383788383,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383793215,39.46,80731.6,144.4,0.00099,0.0,0.0609]
[1778383793311,39.46,80731.67,144.4,0.00099,0.0,0.06091]
[1778383794749,39.46,80731.82,144.4,0.00099,0.0,0.06095]
[1778383794810,39.46,80731.82,144.4,0.00099,0.0,0.06095]
[1778383799930,39.46,80734.02,144.4,0.001,0.0,0.06153]
[1778383801784,39.46,80734.09,144.4,0.001,0.0,0.06155]
[1778383802501,39.46,80734.09,144.4,0.001,0.0,0.06155]
[1778383806036,39.46,80734.78,144.4,0.001,0.0,0.06173]
[1778383806136,39.46,80734.99,144.4,0.001,0.0,0.06179]
[1778383807700,39.46,80734.99,144.4,0.001,0.0,0.06179]
[1778383808469,39.46,80735.72,144.4,0.00101,0.0,0.06198]
[1778383809213,39.46,80736.73,144.4,0.00101,0.0,0.06225]
[1778383809301,39.46,80736.83,144.4,0.00101,0.0,0.06228]
[1778383815713,39.46,80736.54,144.4,0.00101,0.0,0.0622]
[1778383816328,39.46,80736.54,144.4,0.00101,0.0,0.0622]
[1778383822087,39.46,80733.41,144.4,0.001,0.0,0.06137]
[1778383825353,39.46,80733.23,144.4,0.00099,0.0,0.06132]
[1778383825415,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383826232,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383826332,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383827582,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383827667,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383828547,39.46,80733.16,144.4,0.00099,0.0,0.06131]
[1778383828627,39.46,80729.35,144.4,0.00098,0.0,0.06031]
[1778383829446,39.46,80729.35,144.4,0.00098,0.0,0.06031]
[1778383829522,39.46,80719.97,144.4,0.00094,0.0,0.05792]
[1778383830264,39.46,80719.97,144.4,0.00094,0.0,0.05792]
[1778383830275,39.46,80719.84,144.4,0.00093,0.0,0.05789]
[1778383831151,39.46,80719.94,144.4,0.00092,0.0,0.05677]
[1778383833526,39.46,80720.01,144.4,0.00092,0.0,0.05679]
[1778383833627,39.46,80720.01,144.4,0.00092,0.0,0.05679]
[1778383839211,39.46,80719.98,144.4,0.00092,0.0,0.05678]
[1778383843365,39.46,80719.98,144.4,0.00092,0.0,0.05678]
[1778383843465,39.46,80720.01,144.4,0.00092,0.0,0.05679]
[1778383844068,39.46,80720.01,144.4,0.00092,0.0,0.05679]
[1778383844246,39.46,80720.21,144.4,0.00092,0.0,0.05684]
[1778383848493,39.46,80720.39,144.4,0.00092,0.0,0.05688]
[1778383848593,39.46,80720.35,144.4,0.00092,0.0,0.05687]
[1778383850069,39.46,80720.12,144.4,0.00092,0.0,0.05682]
[1778383850288,39.46,80720.09,144.4,0.00092,0.0,0.05681]
[1778383851568,39.46,80720.09,144.4,0.00092,0.0,0.05681]
[1778383851659,39.46,80720.05,144.4,0.00092,0.0,0.0568]
[1778383853048,39.46,80720.05,144.4,0.00092,0.0,0.0568]
[1778383853309,39.46,80719.98,144.4,0.00092,0.0,0.05678]
[1778383858134,39.46,80719.41,144.4,0.00091,0.0,0.05664]
[1778383858688,39.46,80719.41,144.4,0.00091,0.0,0.05664]
[1778383859141,39.46,80719.01,144.4,0.00091,0.0,0.05654]
[1778383859351,39.46,80718.81,144.4,0.00091,0.0,0.05649]
[1778383860037,39.46,80718.81,144.4,0.00091,0.0,0.05649]
[1778383860358,39.46,80717.64,144.4,0.00091,0.0,0.05621]
[1778383862417,39.46,80713.67,144.4,0.00089,0.0,0.05525]
[1778383862477,39.46,80712.71,144.4,0.00089,0.0,0.05502]
[1778383863846,39.46,80711.87,144.4,0.00088,0.0,0.05482]
[1778383864386,39.46,80711.6,144.4,0.00088,0.0,0.05475]
[1778383866965,39.46,80711.65,144.4,0.00088,0.0,0.05476]
[1778383867407,39.46,80710.81,144.4,0.00088,0.0,0.05456]
[1778383868455,39.46,80710.81,144.4,0.00088,0.0,0.05456]
[1778383868517,39.46,80710.84,144.4,0.00088,0.0,0.05457]
[1778383871959,39.46,80710.52,144.4,0.00088,0.0,0.05449]
[1778383872796,39.46,80710.52,144.4,0.00088,0.0,0.05449]
[1778383876396,39.46,80713.28,144.4,0.00089,0.0,0.05515]
[1778383876472,39.46,80710.84,144.4,0.00088,0.0,0.05457]
[1778383877253,39.46,80710.84,144.4,0.00088,0.0,0.05457]
[1778383877479,39.46,80710.7,144.4,0.00088,0.0,0.05454]
[1778383878447,39.46,80710.7,144.4,0.00088,0.0,0.05454]
[1778383878486,39.46,80709.33,144.4,0.00087,0.0,0.05421]
[1778383878882,39.46,80709.33,144.4,0.00087,0.0,0.05421]
[1778383879630,39.46,80709.33,144.4,0.00087,0.0,0.05421]
[1778383882080,39.46,80706.62,144.4,0.00086,0.0,0.05358]
[1778383882514,39.46,80707.29,144.4,0.00086,0.0,0.05373]
[1778383887549,39.46,80707.32,144.4,0.00086,0.0,0.05374]
[1778383888514,39.46,80707.32,144.4,0.00086,0.0,0.05374]
[1778383888556,39.46,80707.39,144.4,0.00086,0.0,0.05376]
[1778383889200,39.46,80707.39,144.4,0.00086,0.0,0.05376]
[1778383889563,39.46,80707.21,144.4,0.00086,0.0,0.05371]
[1778383892485,39.46,80707.25,144.4,0.00086,0.0,0.05372]
[1778383892585,39.46,80707.25,144.4,0.00085,0.0,0.05265]
[1778383894078,39.46,80707.32,144.4,0.00085,0.0,0.05266]
[1778383896467,39.46,80707.32,144.4,0.00085,0.0,0.05266]
[1778383897170,39.46,80707.32,144.4,0.00085,0.0,0.05266]
[1778383897270,39.46,80707.32,144.4,0.00085,0.0,0.05266]
[1778383902921,39.46,80706.66,144.4,0.00084,0.0,0.05251]
[1778383903617,39.46,80706.66,144.4,0.00084,0.0,0.05251]
[1778383908696,39.46,80706.12,144.4,0.00084,0.0,0.05239]
[1778383909090,39.46,80706.12,144.4,0.00084,0.0,0.05239]
[1778383909703,39.46,80703.18,144.4,0.00083,0.0,0.05172]
[1778383911160,39.46,80703.07,144.4,0.00083,0.0,0.05169]
[1778383911717,39.46,80702.9,144.4,0.00083,0.0,0.05165]
[1778383916091,39.46,80702.4,144.4,0.00083,0.0,0.05154]
[1778383916189,39.46,80702.4,144.4,0.00083,0.0,0.05154]
[1778383922139,39.46,80699.77,144.4,0.00082,0.0,0.05095]
[1778383922736,39.46,80699.77,144.4,0.00082,0.0,0.05095]
[1778383927832,39.46,80699.7,144.4,0.00082,0.0,0.05093]
[1778383935888,39.46,80702.49,144.4,0.00083,0.0,0.05156]
[1778383936888,39.46,80702.49,144.4,0.00083,0.0,0.05156]
[1778383937749,39.46,80702.49,144.4,0.00083,0.0,0.05156]
[1778383938321,39.46,80702.42,144.4,0.00083,0.0,0.05154]
[1778383938412,39.46,80700.64,144.4,0.00082,0.0,0.05114]
[1778383939156,39.46,80700.64,144.4,0.00082,0.0,0.05114]
[1778383939257,39.46,80701.49,144.4,0.00082,0.0,0.05133]
[1778383942494,39.46,80701.8,144.4,0.00082,0.0,0.0514]
[1778383942566,39.46,80701.62,144.4,0.00082,0.0,0.05136]
[1778383943119,39.46,80701.62,144.4,0.00082,0.0,0.05136]
[1778383944655,39.46,80701.62,144.4,0.00082,0.0,0.05136]
[1778383945544,39.46,80701.58,144.4,0.00082,0.0,0.05135]
[1778383945644,39.46,80701.58,144.4,0.00082,0.0,0.05135]
[1778383948894,39.46,80703.69,144.4,0.00083,0.0,0.05183]
[1778383948969,39.46,80703.69,144.4,0.00083,0.0,0.05183]
[1778383950222,39.46,80703.69,144.4,0.00083,0.0,0.05183]
[1778383950324,39.46,80703.72,144.4,0.00083,0.0,0.05184]
[1778383951310,39.46,80703.72,144.4,0.00083,0.0,0.05184]
[1778383951411,39.46,80703.54,144.4,0.00082,0.0,0.05075]
[1778383952110,39.46,80703.54,144.4,0.00082,0.0,0.05075]
[1778383954014,39.46,80703.51,144.4,0.00081,0.0,0.05074]
[1778383959049,39.46,80703.64,144.4,0.00082,0.0,0.05077]
[1778383964084,39.46,80703.86,144.4,0.00082,0.0,0.05082]
[1778383969072,39.46,80706.2,144.4,0.00083,0.0,0.05135]
[1778383969718,39.46,80706.2,144.4,0.00083,0.0,0.05135]
[1778383971503,39.46,80706.16,144.4,0.00083,0.0,0.05134]
[1778383971603,39.46,80706.16,144.4,0.00083,0.0,0.05134]
[1778383972563,39.46,80706.16,144.4,0.00083,0.0,0.05134]
[1778383972603,39.46,80711.82,144.4,0.00085,0.0,0.05263]
[1778383978187,39.46,80715.68,144.4,0.00086,0.0,0.05353]
[1778383979057,39.46,80715.68,144.4,0.00086,0.0,0.05353]
[1778383979907,39.46,80715.68,144.4,0.00086,0.0,0.05353]
[1778383986888,39.46,80720.0,144.4,0.00088,0.0,0.05455]
[1778383987749,39.46,80720.0,144.4,0.00088,0.0,0.05455]
[1778383992879,39.46,80719.92,144.4,0.00088,0.0,0.05453]
[1778383993649,39.46,80719.99,144.4,0.00088,0.0,0.05455]
[1778383999334,39.46,80721.34,144.4,0.00089,0.0,0.05487]
[1778384004371,39.46,80722.31,144.4,0.00089,0.0,0.0551]
[1778384005570,39.46,80722.31,144.4,0.00089,0.0,0.0551]
[1778384005615,39.46,80723.52,144.4,0.0009,0.0,0.05539]
[1778384006180,39.46,80723.52,144.4,0.0009,0.0,0.05539]
[1778384006385,39.46,80728.76,144.4,0.00092,0.0,0.05667]
[1778384008477,39.46,80729.92,144.4,0.00092,0.0,0.05696]
[1778384008576,39.46,80729.77,144.4,0.00092,0.0,0.05692]
[1778384009074,39.46,80729.77,144.4,0.00092,0.0,0.05692]
[1778384009406,39.46,80730.53,144.4,0.00093,0.0,0.05711]
[1778384014441,39.46,80731.38,144.4,0.00091,0.0,0.05618]
[1778384017796,39.46,80731.38,144.4,0.00091,0.0,0.05618]
[1778384017847,39.46,80731.38,144.4,0.00091,0.0,0.05618]
[1778384018481,39.46,80731.38,144.4,0.00091,0.0,0.05618]
[1778384018582,39.46,80731.38,144.4,0.00091,0.0,0.05618]
[1778384027585,39.46,80731.28,144.4,0.00091,0.0,0.05616]
[1778384027676,39.46,80731.28,144.4,0.00091,0.0,0.05616]
[1778384029163,39.46,80731.28,144.4,0.00091,0.0,0.05616]
[1778384029546,39.46,80731.28,144.4,0.00091,0.0,0.05616]
[1778384034646,39.46,80731.28,144.4,0.00091,0.0,0.05616]
[1778384034747,39.46,80732.32,144.4,0.00092,0.0,0.05641]
[1778384036010,39.46,80732.46,144.4,0.00092,0.0,0.05645]
[1778384036595,39.46,80732.78,144.4,0.00092,0.0,0.05652]
[1778384041631,39.46,80733.95,144.4,0.00092,0.0,0.05681]
[1778384043116,39.46,80733.74,144.4,0.00092,0.0,0.05676]
[1778384043776,39.46,80733.74,144.4,0.00092,0.0,0.05676]
[1778384045905,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384045920,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384046616,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384046662,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384048245,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384048966,39.46,80734.23,144.4,0.00092,0.0,0.05688]
[1778384048681,39.46,80734.2,144.4,0.00092,0.0,0.05688]
[1778384049688,39.46,80734.29,144.4,0.00092,0.0,0.0569]
[1778384055730,39.46,80733.69,144.4,0.00092,0.0,0.05675]
[1778384056284,39.46,80733.69,144.4,0.00092,0.0,0.05675]
[1778384056737,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384057071,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384057760,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384058554,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384058654,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384060074,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384060885,39.46,80733.65,144.4,0.00092,0.0,0.05674]
[1778384067875,39.46,80734.07,144.4,0.00092,0.0,0.05684]
[1778384067943,39.46,80739.39,144.4,0.00095,0.0,0.05817]
[1778384068821,39.46,80740.78,144.4,0.00095,0.0,0.05853]
[1778384071842,39.46,80741.09,144.4,0.00094,0.0,0.05744]
[1778384072080,39.46,80741.09,144.4,0.00094,0.0,0.05744]
[1778384072849,39.46,80741.34,144.4,0.00094,0.0,0.0575]
[1778384073867,39.46,80741.34,144.4,0.00094,0.0,0.0575]
[1778384073967,39.46,80741.67,144.4,0.00094,0.0,0.05758]
[1778384076088,39.46,80742.83,144.4,0.00094,0.0,0.05788]
[1778384076877,39.46,80744.0,144.4,0.00095,0.0,0.05817]
[1778384077433,39.46,80744.0,144.4,0.00095,0.0,0.05817]
[1778384077884,39.46,80744.01,144.4,0.00095,0.0,0.05817]
[1778384084933,39.46,80744.55,144.4,0.00095,0.0,0.05831]
[1778384089968,39.46,80746.45,144.4,0.00096,0.0,0.05879]
[1778384090498,39.46,80746.45,144.4,0.00096,0.0,0.05879]
[1778384090600,39.46,80746.45,144.4,0.00096,0.0,0.05879]
[1778384091135,39.46,80746.45,144.4,0.00096,0.0,0.05879]
[1778384091982,39.46,80747.05,144.4,0.00096,0.0,0.05895]
[1778384093746,39.46,80747.19,144.4,0.00096,0.0,0.05898]
[1778384093847,39.46,80747.19,144.4,0.00096,0.0,0.05898]
[1778384094464,39.46,80747.19,144.4,0.00096,0.0,0.05898]
[1778384095007,39.46,80747.27,144.4,0.00096,0.0,0.059]
[1778384095427,39.46,80747.27,144.4,0.00096,0.0,0.059]
[1778384096012,39.46,80747.23,144.4,0.00096,0.0,0.05899]
[1778384096098,39.46,80747.23,144.4,0.00096,0.0,0.05899]
[1778384097019,39.46,80746.91,144.4,0.00096,0.0,0.05891]
[1778384102641,39.46,80746.55,144.4,0.00096,0.0,0.05882]
[1778384102654,39.46,80746.41,144.4,0.00096,0.0,0.05878]
[1778384103211,39.46,80746.41,144.4,0.00096,0.0,0.05878]
[1778384103311,39.46,80746.34,144.4,0.00096,0.0,0.05877]
[1778384111118,39.46,80746.12,144.4,0.00096,0.0,0.05871]
[1778384115633,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384115698,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384116379,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384117167,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384120955,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384121007,39.46,80746.12,144.4,0.00096,0.0,0.05871]
[1778384128408,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384128509,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384129083,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384129789,39.46,80745.91,144.4,0.00096,0.0,0.05866]
[1778384130453,39.46,80745.99,144.4,0.00096,0.0,0.05868]
[1778384130553,39.46,80746.35,144.4,0.00096,0.0,0.05877]
[1778384132117,39.46,80746.35,144.4,0.00096,0.0,0.05877]
[1778384132774,39.46,80746.35,144.4,0.00096,0.0,0.05877]
[1778384132845,39.46,80746.35,144.4,0.00094,0.0,0.0576]
[1778384137484,39.46,80746.14,144.4,0.00094,0.0,0.05754]
[1778384137503,39.46,80746.14,144.4,0.00094,0.0,0.05754]
[1778384138282,39.46,80746.14,144.4,0.00094,0.0,0.05754]
[1778384141328,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384143960,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384144060,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384144671,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384144744,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384147150,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384147899,39.46,80746.42,144.4,0.00094,0.0,0.05761]
[1778384151908,39.46,80746.71,144.4,0.00094,0.0,0.05769]
[1778384152010,39.46,80746.71,144.4,0.00094,0.0,0.05769]
[1778384152663,39.46,80746.71,144.4,0.00094,0.0,0.05769]
[1778384152737,39.46,80746.71,144.4,0.00094,0.0,0.05769]
[1778384154421,39.46,80751.83,144.4,0.00097,0.0,0.05899]
[1778384156037,39.46,80751.83,144.4,0.00097,0.0,0.05899]
[1778384156084,39.46,80755.41,144.4,0.00098,0.0,0.05991]
[1778384156402,39.46,80755.41,144.4,0.00098,0.0,0.05991]
[1778384156483,39.46,80756.58,144.4,0.00099,0.0,0.06022]
[1778384158649,39.46,80757.35,144.4,0.00099,0.0,0.06042]
[1778384158725,39.46,80757.52,144.4,0.00099,0.0,0.06047]
[1778384159264,39.46,80757.52,144.4,0.00099,0.0,0.06047]
[1778384160036,39.46,80757.52,144.4,0.00099,0.0,0.06047]
[1778384159455,39.46,80757.35,144.4,0.00099,0.0,0.06042]
[1778384160638,39.46,80757.35,144.4,0.00099,0.0,0.06042]
[1778384163983,39.46,80758.66,144.4,0.001,0.0,0.06077]
[1778384164020,39.46,80758.66,144.4,0.001,0.0,0.06077]
[1778384164871,39.46,80758.66,144.4,0.001,0.0,0.06077]
[1778384164905,39.46,80758.66,144.4,0.001,0.0,0.06077]
[1778384170533,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384172128,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384172847,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384174266,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384175087,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384176591,39.46,80758.31,144.4,0.001,0.0,0.06067]
[1778384176692,39.46,80757.49,144.4,0.00099,0.0,0.06046]
[1778384177333,39.46,80757.49,144.4,0.00099,0.0,0.06046]
[1778384177582,39.46,80757.54,144.4,0.00099,0.0,0.06047]
[1778384178735,39.46,80757.54,144.4,0.00099,0.0,0.06047]
[1778384178790,39.46,80757.54,144.4,0.00099,0.0,0.06047]
[1778384179469,39.46,80757.54,144.4,0.00099,0.0,0.06047]
[1778384179596,39.46,80757.75,144.4,0.00099,0.0,0.06053]
[1778384180221,39.46,80757.75,144.4,0.00099,0.0,0.06053]
[1778384181058,39.46,80757.75,144.4,0.00099,0.0,0.06053]
[1778384180603,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384181159,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384182746,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384182849,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384183324,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384187113,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384187985,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384188035,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384188611,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384188678,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384189139,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384190020,39.46,80757.79,144.4,0.00099,0.0,0.06054]
[1778384191446,39.46,80757.92,144.4,0.00099,0.0,0.06057]
[1778384191680,39.46,80758.07,144.4,0.00097,0.0,0.0594]
[1778384192239,39.46,80758.07,144.4,0.00097,0.0,0.0594]
[1778384193067,39.46,80758.07,144.4,0.00097,0.0,0.0594]
[1778384192688,39.46,80762.28,144.4,0.00099,0.0,0.0605]
[1778384193695,39.46,80763.29,144.4,0.001,0.0,0.06077]
[1778384196073,39.46,80763.47,144.4,0.001,0.0,0.06082]
[1778384196090,39.46,80763.5,144.4,0.001,0.0,0.06082]
[1778384196804,39.46,80763.5,144.4,0.001,0.0,0.06082]
[1778384196905,39.46,80763.75,144.4,0.001,0.0,0.06089]
[1778384199130,39.46,80763.54,144.4,0.001,0.0,0.06083]
[1778384199230,39.46,80763.18,144.4,0.001,0.0,0.06074]
[1778384202874,39.46,80763.18,144.4,0.001,0.0,0.06074]
[1778384202907,39.46,80763.07,144.4,0.001,0.0,0.06071]
[1778384203672,39.46,80763.07,144.4,0.001,0.0,0.06071]
[1778384203684,39.46,80763.07,144.4,0.001,0.0,0.06071]
[1778384204210,39.46,80765.21,144.4,0.00101,0.0,0.06128]
[1778384204227,39.46,80765.21,144.4,0.00101,0.0,0.06128]
[1778384204343,39.46,80765.21,144.4,0.00101,0.0,0.06128]
[1778384204671,39.46,80765.21,144.4,0.00101,0.0,0.06128]
[1778384205103,39.46,80765.21,144.4,0.00101,0.0,0.06128]
[1778384204772,39.46,80775.94,144.4,0.00106,0.0,0.06419]
[1778384205779,39.46,80778.18,144.4,0.00107,1e-05,0.06482]
[1778384206228,39.46,80778.18,144.4,0.00107,1e-05,0.06482]
[1778384207130,39.46,80778.18,144.4,0.00107,1e-05,0.06482]
[1778384206786,39.46,80778.24,144.4,0.00107,1e-05,0.06483]
[1778384207859,39.46,80778.24,144.4,0.00107,1e-05,0.06483]
[1778384208425,39.46,80778.27,144.4,0.00107,1e-05,0.06484]
[1778384209224,39.46,80778.27,144.4,0.00107,1e-05,0.06484]
[1778384210067,39.46,80778.27,144.4,0.00107,1e-05,0.06484]
[1778384210127,39.46,80781.87,144.4,0.00109,1e-05,0.06586]
[1778384216856,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384218144,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384219030,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384221159,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384222083,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384222088,39.46,80782.13,144.4,0.00109,1e-05,0.06593]
[1778384222095,39.46,80776.47,144.4,0.00106,0.0,0.06434]
[1778384224062,39.46,80775.26,144.4,0.00106,0.0,0.06401]
[1778384224823,39.46,80775.19,144.4,0.00106,0.0,0.06399]
[1778384225713,39.46,80775.19,144.4,0.00106,0.0,0.06399]
[1778384225924,39.46,80775.03,144.4,0.00106,0.0,0.06394]
[1778384226277,39.46,80775.03,144.4,0.00106,0.0,0.06394]
[1778384227128,39.46,80775.03,144.4,0.00106,0.0,0.06394]
[1778384226931,39.46,80774.52,144.4,0.00105,0.0,0.0638]
[1778384227899,39.46,80774.52,144.4,0.00105,0.0,0.0638]
[1778384232858,39.46,80774.27,144.4,0.00105,0.0,0.06373]
[1778384232956,39.46,80774.27,144.4,0.00105,0.0,0.06373]
[1778384234320,39.46,80774.27,144.4,0.00105,0.0,0.06373]
[1778384234987,39.46,80774.18,144.4,0.00105,0.0,0.06371]
[1778384239870,39.46,80773.84,144.4,0.00105,0.0,0.06361]
[1778384240022,39.46,80772.69,144.4,0.00104,0.0,0.0633]
[1778384240709,39.46,80772.69,144.4,0.00104,0.0,0.0633]
[1778384241029,39.46,80773.78,144.4,0.00105,0.0,0.0636]
[1778384243714,39.46,80774.93,144.4,0.00106,0.0,0.06391]
[1778384243815,39.46,80774.93,144.4,0.00106,0.0,0.06391]
[1778384244383,39.46,80774.93,144.4,0.00106,0.0,0.06391]
[1778384245057,39.46,80774.79,144.4,0.00105,0.0,0.06388]
[1778384248205,39.46,80774.43,144.4,0.00105,0.0,0.06378]
[1778384248947,39.46,80774.43,144.4,0.00105,0.0,0.06378]
[1778384251099,39.46,80774.0,144.4,0.00103,0.0,0.0624]
[1778384257218,39.46,80774.0,144.4,0.00103,0.0,0.0624]
[1778384257981,39.46,80774.0,144.4,0.00103,0.0,0.0624]
[1778384260090,39.46,80773.79,144.4,0.00103,0.0,0.06234]
[1778384260162,39.46,80773.75,144.4,0.00103,0.0,0.06233]
[1778384261891,39.46,80773.75,144.4,0.00103,0.0,0.06233]
[1778384262176,39.46,80773.96,144.4,0.00103,0.0,0.06239]
[1778384263365,39.46,80773.78,144.4,0.00103,0.0,0.06234]
[1778384264084,39.46,80773.78,144.4,0.00103,0.0,0.06234]
[1778384267885,39.46,80773.78,144.4,0.00103,0.0,0.06234]
[1778384267947,39.46,80773.78,144.4,0.00103,0.0,0.06234]
[1778384268496,39.46,80773.78,144.4,0.00103,0.0,0.06234]
[1778384268598,39.46,80773.96,144.4,0.00103,0.0,0.06239]
[1778384271537,39.46,80774.13,144.4,0.00103,0.0,0.06243]
[1778384271639,39.46,80774.13,144.4,0.00103,0.0,0.06243]
[1778384272333,39.46,80774.13,144.4,0.00103,0.0,0.06243]
[1778384273229,39.46,80774.13,144.4,0.00103,0.0,0.06243]
[1778384274693,39.46,80774.13,144.4,0.00103,0.0,0.06243]
[1778384274752,39.46,80782.79,144.4,0.00107,1e-05,0.06482]
[1778384281309,39.46,80780.52,144.4,0.00106,1e-05,0.06419]
[1778384287094,39.46,80781.37,144.4,0.00107,1e-05,0.06442]
[1778384287176,39.46,80786.17,144.4,0.00109,1e-05,0.06577]
[1778384287973,39.46,80786.17,144.4,0.00109,1e-05,0.06577]
[1778384288073,39.46,80788.78,144.4,0.0011,1e-05,0.06652]
[1778384288604,39.46,80788.78,144.4,0.0011,1e-05,0.06652]
[1778384288658,39.46,80788.78,144.4,0.0011,1e-05,0.06652]
[1778384289365,39.46,80795.32,144.4,0.00114,1e-05,0.06842]
[1778384293710,39.46,80799.32,144.4,0.00116,1e-05,0.0696]
[1778384293810,39.46,80799.63,144.4,0.00116,1e-05,0.0697]
[1778384295021,39.46,80799.63,144.4,0.00116,1e-05,0.0697]
[1778384295122,39.46,80799.66,144.4,0.00116,1e-05,0.06971]
[1778384297421,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384298288,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384298582,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384298670,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384298783,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384299145,39.46,80806.92,144.4,0.0012,1e-05,0.07191]
[1778384299572,39.46,80807.61,144.4,0.00121,1e-05,0.07212]
[1778384300244,39.46,80820.19,144.4,0.00128,1e-05,0.07609]
[1778384300913,39.46,80820.19,144.4,0.00128,1e-05,0.07609]
[1778384301237,39.46,80820.19,144.4,0.00128,1e-05,0.07609]
[1778384301449,39.46,80818.67,144.4,0.00127,1e-05,0.0756]
[1778384302456,39.46,80811.34,144.4,0.00123,1e-05,0.07328]
[1778384304625,39.46,80811.18,144.4,0.00123,1e-05,0.07323]
[1778384304726,39.46,80811.21,144.4,0.00123,1e-05,0.07324]
[1778384305561,39.46,80811.21,144.4,0.00123,1e-05,0.07324]
[1778384305665,39.46,80808.93,144.4,0.00121,1e-05,0.07253]
[1778384307170,39.46,80808.93,144.4,0.00121,1e-05,0.07253]
[1778384307491,39.46,80808.09,144.4,0.00121,1e-05,0.07227]
[1778384309170,39.46,80808.09,144.4,0.00121,1e-05,0.07227]
[1778384309950,39.46,80808.21,144.4,0.00121,1e-05,0.0723]
[1778384310756,39.46,80808.21,144.4,0.00121,1e-05,0.0723]
[1778384310854,39.46,80808.21,144.4,0.00121,1e-05,0.0723]
[1778384311569,39.46,80808.21,144.4,0.00121,1e-05,0.0723]
[1778384311670,39.46,80808.17,144.4,0.00119,1e-05,0.07089]
[1778384313121,39.46,80808.17,144.4,0.00119,1e-05,0.07089]
[1778384313169,39.46,80808.17,144.4,0.00119,1e-05,0.07089]
[1778384315200,39.46,80808.17,144.4,0.00119,1e-05,0.07089]
[1778384316155,39.46,80807.49,144.4,0.00118,1e-05,0.07068]
[1778384321873,39.46,80808.23,144.4,0.00119,1e-05,0.07091]
[1778384321973,39.46,80808.23,144.4,0.00119,1e-05,0.07091]
[1778384322586,39.46,80808.23,144.4,0.00119,1e-05,0.07091]
[1778384324610,39.46,80808.33,144.4,0.00119,1e-05,0.07094]
[1778384325559,39.46,80808.33,144.4,0.00119,1e-05,0.07094]
[1778384325618,39.46,80811.94,144.4,0.00121,1e-05,0.07204]
[1778384327114,39.46,80811.94,144.4,0.00121,1e-05,0.07204]
[1778384327147,39.46,80814.24,144.4,0.00122,1e-05,0.07276]
[1778384330205,39.46,80815.16,144.4,0.00123,1e-05,0.07304]
[1778384331081,39.46,80815.5,144.4,0.00123,1e-05,0.07315]
[1778384334024,39.46,80813.92,144.4,0.00122,1e-05,0.07266]
[1778384334124,39.46,80813.68,144.4,0.00122,1e-05,0.07258]
[1778384334891,39.46,80813.68,144.4,0.00122,1e-05,0.07258]
[1778384334991,39.46,80813.61,144.4,0.00122,1e-05,0.07256]
[1778384337518,39.46,80813.61,144.4,0.00122,1e-05,0.07256]
[1778384337619,39.46,80813.61,144.4,0.00122,1e-05,0.07256]
[1778384338280,39.46,80813.61,144.4,0.00122,1e-05,0.07256]
[1778384338311,39.46,80813.61,144.4,0.00122,1e-05,0.07256]
[1778384341214,39.46,80813.5,144.4,0.00122,1e-05,0.07253]
[1778384342084,39.46,80813.5,144.4,0.00122,1e-05,0.07253]
[1778384345187,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384345288,39.46,80812.48,144.4,0.00121,1e-05,0.07221]
[1778384346729,39.46,80812.48,144.4,0.00121,1e-05,0.07221]
[1778384346764,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384348360,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384349246,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384348778,39.46,80812.55,144.4,0.00121,1e-05,0.07223]
[1778384349785,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384351990,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384352078,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384352869,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384352970,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384353498,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384354187,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384357272,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384357306,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384358990,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384359038,39.46,80812.52,144.4,0.00121,1e-05,0.07222]
[1778384361377,39.46,80815.62,144.4,0.00123,1e-05,0.07319]
[1778384361872,39.46,80816.65,144.4,0.00123,1e-05,0.07351]
[1778384363849,39.46,80816.64,144.4,0.00123,1e-05,0.07351]
[1778384363886,39.46,80814.11,144.4,0.00122,1e-05,0.07272]
[1778384366966,39.46,80814.07,144.4,0.00122,1e-05,0.0727]
[1778384367039,39.46,80814.07,144.4,0.00122,1e-05,0.0727]
[1778384367609,39.46,80814.07,144.4,0.00122,1e-05,0.0727]
[1778384367914,39.46,80813.83,144.4,0.00122,1e-05,0.07263]
[1778384368366,39.46,80813.83,144.4,0.00122,1e-05,0.07263]
[1778384369165,39.46,80813.83,144.4,0.00122,1e-05,0.07263]
[1778384371569,39.46,80813.82,144.4,0.00122,1e-05,0.07263]
[1778384371942,39.46,80813.8,144.4,0.00119,1e-05,0.07121]
[1778384372522,39.46,80813.8,144.4,0.00119,1e-05,0.07121]
[1778384372949,39.46,80815.12,144.4,0.0012,1e-05,0.07161]
[1778384375012,39.46,80815.0,144.4,0.0012,1e-05,0.07158]
[1778384375112,39.46,80815.04,144.4,0.0012,1e-05,0.07159]
[1778384375931,39.46,80815.04,144.4,0.0012,1e-05,0.07159]
[1778384376031,39.46,80815.04,144.4,0.0012,1e-05,0.07159]
[1778384379609,39.46,80815.61,144.4,0.0012,1e-05,0.07176]
[1778384379707,39.46,80815.61,144.4,0.0012,1e-05,0.07176]
[1778384380094,39.46,80815.61,144.4,0.0012,1e-05,0.07176]
[1778384380141,39.46,80818.28,144.4,0.00122,1e-05,0.07259]
[1778384380667,39.46,80818.28,144.4,0.00122,1e-05,0.07259]
[1778384380877,39.46,80818.28,144.4,0.00122,1e-05,0.07259]
[1778384381013,39.46,80837.7,144.4,0.00133,1e-05,0.07886]
[1778384382006,39.46,80837.7,144.4,0.00133,1e-05,0.07886]
[1778384382019,39.46,80837.97,144.4,0.00134,1e-05,0.07895]
[1778384383756,39.46,80840.51,144.4,0.00135,1e-05,0.0798]
[1778384384033,39.46,80840.39,144.4,0.00135,1e-05,0.07976]
[1778384386047,39.46,80845.53,144.4,0.00138,1e-05,0.08152]
[1778384391090,39.46,80845.19,144.4,0.00138,1e-05,0.0814]
[1778384391591,39.46,80842.78,144.4,0.00137,1e-05,0.08058]
[1778384392330,39.46,80842.78,144.4,0.00137,1e-05,0.08058]
[1778384392090,39.46,80841.8,144.4,0.00136,1e-05,0.08024]
[1778384393096,39.46,80841.33,144.4,0.00136,1e-05,0.08008]
[1778384395305,39.46,80840.8,144.4,0.00135,1e-05,0.0799]
[1778384396006,39.46,80840.83,144.4,0.00135,1e-05,0.07991]
[1778384401152,39.46,80839.16,144.4,0.00134,1e-05,0.07935]
[1778384403026,39.46,80839.16,144.4,0.00134,1e-05,0.07935]
[1778384403167,39.46,80839.13,144.4,0.00134,1e-05,0.07934]
[1778384404243,39.46,80839.13,144.4,0.00134,1e-05,0.07934]
[1778384404344,39.46,80839.16,144.4,0.00134,1e-05,0.07935]
[1778384405683,39.46,80839.16,144.4,0.00134,1e-05,0.07935]
[1778384406188,39.46,80839.66,144.4,0.00135,1e-05,0.07952]
[1778384406525,39.46,80839.66,144.4,0.00135,1e-05,0.07952]
[1778384407195,39.46,80841.81,144.4,0.00136,1e-05,0.08025]
[1778384411212,39.46,80846.05,144.4,0.00139,1e-05,0.0817]
[1778384411227,39.46,80852.31,144.4,0.00143,1e-05,0.08389]
[1778384411424,39.46,80852.31,144.4,0.00143,1e-05,0.08389]
[1778384412232,39.46,80854.0,144.4,0.00144,1e-05,0.08449]
[1778384413482,39.46,80854.59,144.4,0.00144,1e-05,0.0847]
[1778384413631,39.46,80854.59,144.4,0.00144,1e-05,0.0847]
[1778384414246,39.46,80859.13,144.4,0.00147,1e-05,0.08633]
[1778384415194,39.46,80859.13,144.4,0.00147,1e-05,0.08633]
[1778384415253,39.46,80861.65,144.4,0.00149,1e-05,0.08725]
[1778384415374,39.46,80861.65,144.4,0.00149,1e-05,0.08725]
[1778384416260,39.46,80863.69,144.4,0.0015,1e-05,0.088]
[1778384417045,39.46,80863.69,144.4,0.0015,1e-05,0.088]
[1778384417267,39.46,80864.51,144.4,0.00151,1e-05,0.0883]
[1778384418448,39.46,80863.6,144.4,0.0015,1e-05,0.08797]
[1778384419281,39.46,80863.82,144.4,0.00151,1e-05,0.08805]
[1778384422505,39.46,80862.25,144.4,0.00149,1e-05,0.08747]
[1778384423008,39.46,80862.25,144.4,0.00149,1e-05,0.08747]
[1778384429351,39.46,80862.13,144.4,0.00149,1e-05,0.08743]
[1778384433882,39.46,80862.73,144.4,0.00147,1e-05,0.086]
[1778384433982,39.46,80862.88,144.4,0.00147,1e-05,0.08605]
[1778384434573,39.46,80862.88,144.4,0.00147,1e-05,0.08605]
[1778384434650,39.46,80862.91,144.4,0.00147,1e-05,0.08606]
[1778384438414,39.46,80858.48,144.4,0.00144,1e-05,0.08447]
[1778384439762,39.46,80858.48,144.4,0.00144,1e-05,0.08447]
[1778384439799,39.46,80858.48,144.4,0.00144,1e-05,0.08447]
[1778384441435,39.46,80849.71,144.4,0.00138,1e-05,0.08139]
[1778384443599,39.46,80847.38,144.4,0.00137,1e-05,0.08059]
[1778384443607,39.46,80847.38,144.4,0.00137,1e-05,0.08059]
[1778384444279,39.46,80847.38,144.4,0.00137,1e-05,0.08059]
[1778384445150,39.46,80846.25,144.4,0.00136,1e-05,0.08021]
[1778384445237,39.46,80846.25,144.4,0.00136,1e-05,0.08021]
[1778384445904,39.46,80846.25,144.4,0.00136,1e-05,0.08021]
[1778384446004,39.46,80846.25,144.4,0.00136,1e-05,0.08021]
[1778384451506,39.46,80845.39,144.4,0.00136,1e-05,0.07992]
[1778384453609,39.46,80844.75,144.4,0.00135,1e-05,0.0797]
[1778384454251,39.46,80844.75,144.4,0.00135,1e-05,0.0797]
[1778384457280,39.46,80839.1,144.4,0.00132,1e-05,0.07781]
[1778384457300,39.46,80839.1,144.4,0.00132,1e-05,0.07781]
[1778384460022,39.46,80838.6,144.4,0.00131,1e-05,0.07764]
[1778384460124,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384460864,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384460964,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384464050,39.46,80838.2,144.4,0.00131,1e-05,0.07751]
[1778384464128,39.46,80838.2,144.4,0.00131,1e-05,0.07751]
[1778384464729,39.46,80838.2,144.4,0.00131,1e-05,0.07751]
[1778384464831,39.46,80838.2,144.4,0.00131,1e-05,0.07751]
[1778384466172,39.46,80838.2,144.4,0.00131,1e-05,0.07751]
[1778384466255,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384467027,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384467127,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384467736,39.46,80838.24,144.4,0.00131,1e-05,0.07752]
[1778384467830,39.46,80837.29,144.4,0.00131,1e-05,0.07721]
[1778384470223,39.46,80836.47,144.4,0.0013,1e-05,0.07694]
[1778384470252,39.46,80836.49,144.4,0.0013,1e-05,0.07695]
[1778384476681,39.46,80839.26,144.4,0.00132,1e-05,0.07786]
[1778384480720,39.46,80837.13,144.4,0.00131,1e-05,0.07716]
[1778384481417,39.46,80837.13,144.4,0.00131,1e-05,0.07716]
[1778384480821,39.46,80837.13,144.4,0.00131,1e-05,0.07716]
[1778384481724,39.46,80835.33,144.4,0.0013,1e-05,0.07657]
[1778384483030,39.46,80835.33,144.4,0.0013,1e-05,0.07657]
[1778384483131,39.46,80834.36,144.4,0.00129,1e-05,0.07625]
[1778384483573,39.46,80834.36,144.4,0.00129,1e-05,0.07625]
[1778384483738,39.46,80834.22,144.4,0.00129,1e-05,0.0762]
[1778384486761,39.46,80829.6,144.4,0.00126,1e-05,0.07471]
[1778384487698,39.46,80829.6,144.4,0.00126,1e-05,0.07471]
[1778384488187,39.46,80829.6,144.4,0.00126,1e-05,0.07471]
[1778384489816,39.46,80829.19,144.4,0.00126,1e-05,0.07458]
[1778384490256,39.46,80829.19,144.4,0.00126,1e-05,0.07458]
[1778384491797,39.46,80829.55,144.4,0.00124,1e-05,0.07324]
[1778384496832,39.46,80828.13,144.4,0.00123,1e-05,0.0728]
[1778384501867,39.46,80830.03,144.4,0.00124,1e-05,0.0734]
[1778384505869,39.46,80829.48,144.4,0.00124,1e-05,0.07322]
[1778384506429,39.46,80829.48,144.4,0.00124,1e-05,0.07322]
[1778384505970,39.46,80829.48,144.4,0.00124,1e-05,0.07322]
[1778384506530,39.46,80829.48,144.4,0.00124,1e-05,0.07322]
[1778384507965,39.46,80829.48,144.4,0.00124,1e-05,0.07322]
[1778384508065,39.46,80829.44,144.4,0.00124,1e-05,0.07321]
[1778384508691,39.46,80829.44,144.4,0.00124,1e-05,0.07321]
[1778384508916,39.46,80829.37,144.4,0.00124,1e-05,0.07319]
[1778384513216,39.46,80829.15,144.4,0.00123,1e-05,0.07312]
[1778384513286,39.46,80829.15,144.4,0.00123,1e-05,0.07312]
[1778384514015,39.46,80829.15,144.4,0.00123,1e-05,0.07312]
[1778384514112,39.46,80829.51,144.4,0.00124,1e-05,0.07323]
[1778384517703,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384518396,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384517804,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384519174,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384519985,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384520084,39.46,80829.58,144.4,0.00124,1e-05,0.07325]
[1778384526036,39.46,80829.45,144.4,0.00124,1e-05,0.07321]
[1778384527105,39.46,80829.45,144.4,0.00124,1e-05,0.07321]
[1778384527117,39.46,80829.45,144.4,0.00124,1e-05,0.07321]
[1778384529057,39.46,80824.87,144.4,0.00121,1e-05,0.07178]
[1778384534092,39.46,80823.99,144.4,0.0012,1e-05,0.07151]
[1778384536222,39.46,80823.99,144.4,0.0012,1e-05,0.07151]
[1778384536282,39.46,80823.77,144.4,0.0012,1e-05,0.07145]
[1778384536518,39.46,80823.77,144.4,0.0012,1e-05,0.07145]
[1778384537113,39.46,80820.21,144.4,0.00118,1e-05,0.07036]
[1778384538143,39.46,80820.21,144.4,0.00118,1e-05,0.07036]
[1778384538231,39.46,80819.32,144.4,0.00118,1e-05,0.07009]
[1778384539026,39.46,80819.32,144.4,0.00118,1e-05,0.07009]
[1778384539127,39.46,80818.8,144.4,0.00118,1e-05,0.06993]
[1778384540755,39.46,80818.47,144.4,0.00117,1e-05,0.06983]
[1778384541374,39.46,80818.47,144.4,0.00117,1e-05,0.06983]
[1778384549197,39.46,80818.57,144.4,0.00117,1e-05,0.06986]
[1778384551447,39.46,80818.79,144.4,0.00118,1e-05,0.06993]
[1778384551211,39.46,80818.86,144.4,0.00115,1e-05,0.06856]
[1778384552189,39.46,80818.86,144.4,0.00115,1e-05,0.06856]
[1778384553634,39.46,80818.86,144.4,0.00115,1e-05,0.06856]
[1778384554159,39.46,80818.86,144.4,0.00115,1e-05,0.06856]
[1778384557076,39.46,80818.89,144.4,0.00115,1e-05,0.06857]
[1778384557128,39.46,80818.89,144.4,0.00115,1e-05,0.06857]
[1778384557629,39.46,80818.89,144.4,0.00115,1e-05,0.06857]
[1778384557840,39.46,80818.89,144.4,0.00115,1e-05,0.06857]
[1778384563295,39.46,80811.84,144.4,0.00112,1e-05,0.06651]
[1778384563831,39.46,80811.84,144.4,0.00112,1e-05,0.06651]
[1778384564302,39.46,80811.1,144.4,0.00111,1e-05,0.06629]
[1778384565184,39.46,80811.1,144.4,0.00111,1e-05,0.06629]
[1778384565309,39.46,80811.03,144.4,0.00111,1e-05,0.06627]
[1778384573365,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384576994,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384577095,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384577733,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384580414,39.46,80811.38,144.4,0.00111,1e-05,0.06637]
[1778384581264,39.46,80811.38,144.4,0.00111,1e-05,0.06637]
[1778384581421,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384582080,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384582181,39.46,80811.42,144.4,0.00111,1e-05,0.06638]
[1778384587463,39.46,80813.32,144.4,0.00112,1e-05,0.06693]
[1778384592498,39.46,80812.6,144.4,0.00112,1e-05,0.06673]
[1778384597533,39.46,80812.64,144.4,0.00112,1e-05,0.06674]
[1778384598011,39.46,80812.64,144.4,0.00112,1e-05,0.06674]
[1778384598112,39.46,80812.64,144.4,0.00112,1e-05,0.06674]
[1778384598883,39.46,80812.64,144.4,0.00112,1e-05,0.06674]
[1778384598979,39.46,80812.64,144.4,0.00112,1e-05,0.06674]
[1778384603704,39.46,80812.67,144.4,0.00112,1e-05,0.06675]
[1778384604272,39.46,80812.67,144.4,0.00112,1e-05,0.06675]
[1778384605116,39.46,80812.67,144.4,0.00112,1e-05,0.06675]
[1778384605175,39.46,80812.25,144.4,0.00112,1e-05,0.06662]
[1778384606907,39.46,80812.17,144.4,0.00112,1e-05,0.0666]
[1778384607008,39.46,80812.14,144.4,0.00112,1e-05,0.06659]
[1778384608357,39.46,80812.14,144.4,0.00112,1e-05,0.06659]
[1778384608458,39.46,80812.14,144.4,0.00112,1e-05,0.06659]
[1778384609013,39.46,80812.14,144.4,0.00112,1e-05,0.06659]
[1778384609087,39.46,80812.14,144.4,0.00112,1e-05,0.06659]
[1778384611632,39.46,80812.0,144.4,0.00109,1e-05,0.06522]
[1778384614821,39.46,80812.04,144.4,0.00109,1e-05,0.06523]
[1778384614945,39.46,80812.04,144.4,0.00109,1e-05,0.06523]
[1778384615012,39.46,80812.04,144.4,0.00109,1e-05,0.06523]
[1778384615067,39.46,80811.5,144.4,0.00109,1e-05,0.06507]
[1778384615808,39.46,80811.5,144.4,0.00109,1e-05,0.06507]
[1778384615905,39.46,80797.88,144.4,0.00102,0.0,0.06131]
[1778384618135,39.46,80796.36,144.4,0.00102,0.0,0.0609]
[1778384618237,39.46,80795.6,144.4,0.00101,0.0,0.06069]
[1778384618969,39.46,80795.6,144.4,0.00101,0.0,0.06069]
[1778384619070,39.46,80795.42,144.4,0.00101,0.0,0.06065]
[1778384619670,39.46,80795.42,144.4,0.00101,0.0,0.06065]
[1778384620218,39.46,80795.42,144.4,0.00101,0.0,0.06065]
[1778384622850,39.46,80793.31,144.4,0.001,0.0,0.06009]
[1778384622950,39.46,80793.12,144.4,0.001,0.0,0.06004]
[1778384625067,39.46,80793.17,144.4,0.001,0.0,0.06005]
[1778384625142,39.46,80793.31,144.4,0.001,0.0,0.06009]
[1778384626703,39.46,80793.24,144.4,0.001,0.0,0.06007]
[1778384627503,39.46,80793.24,144.4,0.001,0.0,0.06007]
[1778384626803,39.46,80793.24,144.4,0.001,0.0,0.06007]
[1778384627749,39.46,80792.98,144.4,0.001,0.0,0.06]
[1778384630672,39.46,80792.53,144.4,0.001,0.0,0.05988]
[1778384630771,39.46,80792.19,144.4,0.001,0.0,0.05979]
[1778384631994,39.46,80792.19,144.4,0.001,0.0,0.05979]
[1778384632095,39.46,80792.24,144.4,0.001,0.0,0.0598]
[1778384637820,39.46,80792.01,144.4,0.00099,0.0,0.05974]
[1778384642358,39.46,80791.04,144.4,0.00099,0.0,0.05949]
[1778384642409,39.46,80791.25,144.4,0.00099,0.0,0.05954]
[1778384643091,39.46,80791.25,144.4,0.00099,0.0,0.05954]
[1778384643192,39.46,80791.25,144.4,0.00099,0.0,0.05954]
[1778384646041,39.46,80791.63,144.4,0.00099,0.0,0.05964]
[1778384646141,39.46,80791.65,144.4,0.00099,0.0,0.05965]
[1778384646730,39.46,80791.65,144.4,0.00099,0.0,0.05965]
[1778384647514,39.46,80791.65,144.4,0.00099,0.0,0.05965]
[1778384648468,39.46,80791.66,144.4,0.00099,0.0,0.05965]
[1778384648568,39.46,80791.66,144.4,0.00099,0.0,0.05965]
[1778384649127,39.46,80791.66,144.4,0.00099,0.0,0.05965]
[1778384649170,39.46,80791.66,144.4,0.00099,0.0,0.05965]
[1778384651794,39.46,80791.66,144.4,0.00099,0.0,0.05965]
[1778384651918,39.46,80791.51,144.4,0.00099,0.0,0.05961]
[1778384653997,39.46,80791.51,144.4,0.00099,0.0,0.05961]
[1778384654098,39.46,80791.76,144.4,0.00099,0.0,0.05968]
[1778384654876,39.46,80791.76,144.4,0.00099,0.0,0.05968]
[1778384654939,39.46,80792.1,144.4,0.001,0.0,0.05977]
[1778384656308,39.46,80792.1,144.4,0.001,0.0,0.05977]
[1778384656358,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384657213,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384657314,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384660481,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384660581,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384661180,39.46,80791.88,144.4,0.00099,0.0,0.05971]
[1778384661248,39.46,80792.09,144.4,0.001,0.0,0.05976]
[1778384662703,39.46,80792.06,144.4,0.00099,0.0,0.05976]
[1778384663299,39.46,80792.06,144.4,0.00099,0.0,0.05976]
[1778384664630,39.46,80792.49,144.4,0.001,0.0,0.05987]
[1778384665379,39.46,80792.49,144.4,0.001,0.0,0.05987]
[1778384666971,39.46,80792.56,144.4,0.001,0.0,0.05989]
[1778384667023,39.46,80792.74,144.4,0.001,0.0,0.05993]
[1778384667828,39.46,80792.74,144.4,0.001,0.0,0.05993]
[1778384670477,39.46,80792.74,144.4,0.001,0.0,0.05993]
[1778384671311,39.46,80792.74,144.4,0.001,0.0,0.05993]
[1778384671412,39.46,80792.74,144.4,0.00098,0.0,0.0587]
[1778384673716,39.46,80792.74,144.4,0.00098,0.0,0.0587]
[1778384673817,39.46,80792.74,144.4,0.00098,0.0,0.0587]
[1778384676031,39.46,80792.43,144.4,0.00098,0.0,0.05862]
[1778384676086,39.46,80792.57,144.4,0.00098,0.0,0.05866]
[1778384679131,39.46,80792.57,144.4,0.00098,0.0,0.05866]
[1778384679221,39.46,80792.58,144.4,0.00098,0.0,0.05866]
[1778384679768,39.46,80792.58,144.4,0.00098,0.0,0.05866]
[1778384682128,39.46,80792.61,144.4,0.00098,0.0,0.05867]
[1778384683984,39.46,80792.61,144.4,0.00098,0.0,0.05867]
[1778384684142,39.46,80792.68,144.4,0.00098,0.0,0.05869]
[1778384684664,39.46,80792.68,144.4,0.00098,0.0,0.05869]
[1778384691191,39.46,80792.71,144.4,0.00098,0.0,0.0587]
[1778384691975,39.46,80792.71,144.4,0.00098,0.0,0.0587]
[1778384692198,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384693378,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384693408,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384696983,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384697073,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384697877,39.46,80792.89,144.4,0.00098,0.0,0.05874]
[1778384698240,39.46,80792.61,144.4,0.00098,0.0,0.05867]
[1778384705289,39.46,80792.85,144.4,0.00098,0.0,0.05873]
[1778384707303,39.46,80798.44,144.4,0.00101,0.0,0.0602]
[1778384708265,39.46,80798.44,144.4,0.00101,0.0,0.0602]
[1778384708310,39.46,80798.37,144.4,0.001,0.0,0.06018]
[1778384709084,39.46,80798.37,144.4,0.001,0.0,0.06018]
[1778384709317,39.46,80798.29,144.4,0.001,0.0,0.06016]
[1778384714389,39.46,80801.28,144.4,0.00102,0.0,0.06096]
[1778384714470,39.46,80801.24,144.4,0.00102,0.0,0.06095]
[1778384715817,39.46,80801.41,144.4,0.00102,0.0,0.06099]
[1778384716443,39.46,80801.41,144.4,0.00102,0.0,0.06099]
[1778384717305,39.46,80801.51,144.4,0.00102,0.0,0.06102]
[1778384717373,39.46,80801.76,144.4,0.00102,0.0,0.06109]
[1778384718132,39.46,80801.76,144.4,0.00102,0.0,0.06109]
[1778384718380,39.46,80801.98,144.4,0.00102,0.0,0.06115]
[1778384720830,39.46,80801.89,144.4,0.00102,0.0,0.06112]
[1778384720931,39.46,80801.89,144.4,0.00102,0.0,0.06112]
[1778384722227,39.46,80801.89,144.4,0.00102,0.0,0.06112]
[1778384722408,39.46,80801.68,144.4,0.00102,0.0,0.06107]
[1778384723049,39.46,80801.68,144.4,0.00102,0.0,0.06107]
[1778384723415,39.46,80801.25,144.4,0.00102,0.0,0.06095]
[1778384725105,39.46,80801.25,144.4,0.00102,0.0,0.06095]
[1778384725429,39.46,80801.14,144.4,0.00102,0.0,0.06092]
[1778384725999,39.46,80801.14,144.4,0.00102,0.0,0.06092]
[1778384726436,39.46,80801.35,144.4,0.00102,0.0,0.06098]
[1778384727389,39.46,80801.35,144.4,0.00102,0.0,0.06098]
[1778384727443,39.46,80801.31,144.4,0.00102,0.0,0.06097]
[1778384728077,39.46,80801.31,144.4,0.00102,0.0,0.06097]
[1778384728450,39.46,80801.32,144.4,0.00102,0.0,0.06097]
[1778384732911,39.46,80803.61,144.4,0.00101,0.0,0.06033]
[1778384733607,39.46,80803.61,144.4,0.00101,0.0,0.06033]
[1778384738100,39.46,80803.43,144.4,0.00101,0.0,0.06028]
[1778384738520,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384738786,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384739460,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384740053,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384740110,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384741377,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384741469,39.46,80803.4,144.4,0.00101,0.0,0.06027]
[1778384741541,39.46,80810.48,144.4,0.00104,0.0,0.06218]
[1778384742548,39.46,80817.14,144.4,0.00108,1e-05,0.06403]
[1778384745361,39.46,80816.74,144.4,0.00107,1e-05,0.06392]
[1778384745569,39.46,80816.71,144.4,0.00107,1e-05,0.06391]
[1778384746077,39.46,80816.71,144.4,0.00107,1e-05,0.06391]
[1778384746576,39.46,80816.57,144.4,0.00107,1e-05,0.06387]
[1778384746977,39.46,80816.57,144.4,0.00107,1e-05,0.06387]
[1778384747600,39.46,80816.57,144.4,0.00107,1e-05,0.06387]
[1778384747583,39.46,80817.15,144.4,0.00108,1e-05,0.06403]
[1778384748590,39.46,80817.68,144.4,0.00108,1e-05,0.06418]
[1778384753625,39.46,80817.82,144.4,0.00108,1e-05,0.06422]
[1778384758660,39.46,80817.75,144.4,0.00108,1e-05,0.0642]
[1778384761312,39.46,80818.48,144.4,0.00108,1e-05,0.06441]
[1778384761681,39.46,80818.55,144.4,0.00108,1e-05,0.06443]
[1778384762133,39.46,80818.55,144.4,0.00108,1e-05,0.06443]
[1778384762198,39.46,80818.55,144.4,0.00108,1e-05,0.06443]
[1778384763007,39.46,80818.55,144.4,0.00108,1e-05,0.06443]
[1778384763695,39.46,80818.51,144.4,0.00108,1e-05,0.06442]
[1778384763729,39.46,80818.51,144.4,0.00108,1e-05,0.06442]
[1778384764298,39.46,80818.51,144.4,0.00108,1e-05,0.06442]
[1778384765097,39.46,80820.82,144.4,0.0011,1e-05,0.06507]
[1778384765159,39.46,80820.82,144.4,0.0011,1e-05,0.06507]
[1778384770744,39.46,80818.4,144.4,0.00108,1e-05,0.06438]
[1778384772903,39.46,80818.4,144.4,0.00108,1e-05,0.06438]
[1778384773659,39.46,80818.4,144.4,0.00108,1e-05,0.06438]
[1778384773004,39.46,80818.59,144.4,0.00108,1e-05,0.06444]
[1778384774284,39.46,80818.59,144.4,0.00108,1e-05,0.06444]
[1778384775008,39.46,80818.59,144.4,0.00108,1e-05,0.06444]
[1778384775108,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384778128,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384778229,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384780587,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384780687,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384781506,39.46,80818.76,144.4,0.00109,1e-05,0.06449]
[1778384781606,39.46,80818.98,144.4,0.00109,1e-05,0.06455]
[1778384782292,39.46,80818.98,144.4,0.00109,1e-05,0.06455]
[1778384782325,39.46,80818.98,144.4,0.00109,1e-05,0.06455]
[1778384783802,39.46,80818.94,144.4,0.00109,1e-05,0.06454]
[1778384784348,39.46,80818.94,144.4,0.00109,1e-05,0.06454]
[1778384785976,39.46,80818.94,144.4,0.00109,1e-05,0.06454]
[1778384786080,39.46,80818.06,144.4,0.00108,1e-05,0.06429]
[1778384787511,39.46,80818.06,144.4,0.00108,1e-05,0.06429]
[1778384787575,39.46,80817.66,144.4,0.00108,1e-05,0.06418]
[1778384789696,39.46,80817.12,144.4,0.00108,1e-05,0.06402]
[1778384789734,39.46,80816.92,144.4,0.00108,1e-05,0.06397]
[1778384790434,39.46,80816.92,144.4,0.00108,1e-05,0.06397]
[1778384790471,39.46,80816.95,144.4,0.00108,1e-05,0.06398]
[1778384791891,39.46,80816.88,144.4,0.00105,1e-05,0.06265]
[1778384795954,39.46,80815.9,144.4,0.00105,1e-05,0.06238]
[1778384796024,39.46,80815.9,144.4,0.00105,1e-05,0.06238]
[1778384796800,39.46,80815.9,144.4,0.00105,1e-05,0.06238]
[1778384796900,39.46,80815.9,144.4,0.00105,1e-05,0.06238]
[1778384803563,39.46,80815.93,144.4,0.00105,1e-05,0.06239]
[1778384803664,39.46,80815.77,144.4,0.00105,1e-05,0.06234]
[1778384804443,39.46,80815.77,144.4,0.00105,1e-05,0.06234]
[1778384804543,39.46,80815.94,144.4,0.00105,1e-05,0.06239]
[1778384810022,39.46,80816.19,144.4,0.00105,1e-05,0.06246]
[1778384819823,39.46,80816.19,144.4,0.00105,1e-05,0.06246]
[1778384820517,39.46,80816.19,144.4,0.00105,1e-05,0.06246]
[1778384822719,39.46,80816.19,144.4,0.00105,1e-05,0.06246]
[1778384823296,39.46,80816.19,144.4,0.00105,1e-05,0.06246]
[1778384829158,39.46,80818.57,144.4,0.00106,1e-05,0.06312]
[1778384834999,39.46,80816.23,144.4,0.00105,1e-05,0.06247]
[1778384835685,39.46,80816.23,144.4,0.00105,1e-05,0.06247]
[1778384835200,39.46,80816.26,144.4,0.00105,1e-05,0.06248]
[1778384836207,39.46,80816.15,144.4,0.00105,1e-05,0.06245]
[1778384842250,39.46,80816.15,144.4,0.00105,1e-05,0.06245]
[1778384845249,39.46,80816.15,144.4,0.00105,1e-05,0.06245]
[1778384845271,39.46,80815.98,144.4,0.00105,1e-05,0.0624]
[1778384845953,39.46,80815.98,144.4,0.00105,1e-05,0.0624]
[1778384846278,39.46,80816.15,144.4,0.00105,1e-05,0.06245]
[1778384848185,39.46,80816.26,144.4,0.00105,1e-05,0.06248]
[1778384848292,39.46,80816.29,144.4,0.00105,1e-05,0.06249]
[1778384848911,39.46,80816.29,144.4,0.00105,1e-05,0.06249]
[1778384850306,39.46,80816.04,144.4,0.00105,1e-05,0.06242]
[1778384854160,39.46,80816.04,144.4,0.00105,1e-05,0.06242]
[1778384854222,39.46,80816.04,144.4,0.00103,0.0,0.06113]
[1778384854999,39.46,80816.04,144.4,0.00103,0.0,0.06113]
[1778384860376,39.46,80815.97,144.4,0.00103,0.0,0.06111]
[1778384861937,39.46,80815.97,144.4,0.00103,0.0,0.06111]
[1778384862036,39.46,80815.97,144.4,0.00103,0.0,0.06111]
[1778384863310,39.46,80815.97,144.4,0.00103,0.0,0.06111]
[1778384863397,39.46,80821.78,144.4,0.00106,1e-05,0.0627]
[1778384865411,39.46,80816.04,144.4,0.00103,0.0,0.06113]
[1778384869753,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384869816,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384869809,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384869906,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384869981,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384870428,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384870533,39.46,80816.74,144.4,0.00103,0.0,0.06132]
[1778384870608,39.46,80810.32,144.4,0.001,0.0,0.0596]
[1778384871453,39.46,80803.07,144.4,0.00097,0.0,0.05771]
[1778384872669,39.46,80803.07,144.4,0.00097,0.0,0.05771]
[1778384872770,39.46,80801.26,144.4,0.00096,0.0,0.05725]
[1778384873245,39.46,80801.26,144.4,0.00096,0.0,0.05725]
[1778384873265,39.46,80801.26,144.4,0.00096,0.0,0.05725]
[1778384874012,39.46,80801.26,144.4,0.00096,0.0,0.05725]
[1778384874774,39.46,80801.26,144.4,0.00096,0.0,0.05725]
[1778384874474,39.46,80800.87,144.4,0.00096,0.0,0.05715]
[1778384875481,39.46,80800.87,144.4,0.00096,0.0,0.05715]
[1778384876273,39.46,80800.57,144.4,0.00095,0.0,0.05707]
[1778384876374,39.46,80800.57,144.4,0.00095,0.0,0.05707]
[1778384881523,39.46,80800.61,144.4,0.00095,0.0,0.05708]
[1778384884708,39.46,80799.52,144.4,0.00095,0.0,0.05681]
[1778384884809,39.46,80799.52,144.4,0.00095,0.0,0.05681]
[1778384885332,39.46,80799.52,144.4,0.00095,0.0,0.05681]
[1778384885412,39.46,80799.52,144.4,0.00095,0.0,0.05681]
[1778384889930,39.46,80796.48,144.4,0.00094,0.0,0.05604]
[1778384890586,39.46,80796.52,144.4,0.00094,0.0,0.05605]
[1778384891995,39.46,80796.65,144.4,0.00094,0.0,0.05608]
[1778384892975,39.46,80796.65,144.4,0.00094,0.0,0.05608]
[1778384894432,39.46,80796.65,144.4,0.00094,0.0,0.05608]
[1778384894614,39.46,80796.62,144.4,0.00094,0.0,0.05608]
[1778384899292,39.46,80797.21,144.4,0.00094,0.0,0.05622]
[1778384899649,39.46,80796.96,144.4,0.00094,0.0,0.05616]
[1778384900367,39.46,80796.96,144.4,0.00094,0.0,0.05616]
[1778384900468,39.46,80796.96,144.4,0.00094,0.0,0.05616]
[1778384902516,39.46,80796.96,144.4,0.00094,0.0,0.05616]
[1778384902670,39.46,80797.14,144.4,0.00094,0.0,0.05621]
[1778384903216,39.46,80797.14,144.4,0.00094,0.0,0.05621]
[1778384903317,39.46,80797.14,144.4,0.00094,0.0,0.05621]
[1778384910673,39.46,80797.14,144.4,0.00094,0.0,0.05621]
[1778384910726,39.46,80797.07,144.4,0.00094,0.0,0.05619]
[1778384911738,39.46,80797.07,144.4,0.00094,0.0,0.05619]
[1778384911836,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384912528,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384912588,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384913190,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384913290,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384914457,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384914557,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384915173,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384915273,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384919092,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384919193,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384920151,39.46,80797.03,144.4,0.00092,0.0,0.05499]
[1778384920796,39.46,80796.83,144.4,0.00092,0.0,0.05495]
[1778384922802,39.46,80796.83,144.4,0.00092,0.0,0.05495]
[1778384922810,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384923657,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384923712,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384933571,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384933597,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384934181,39.46,80796.75,144.4,0.00092,0.0,0.05493]
[1778384934234,39.46,80796.93,144.4,0.00092,0.0,0.05497]
[1778384940936,39.46,80796.72,144.4,0.00092,0.0,0.05492]
[1778384942050,39.46,80796.72,144.4,0.00092,0.0,0.05492]
[1778384942881,39.46,80796.72,144.4,0.00092,0.0,0.05492]
[1778384942089,39.46,80795.07,144.4,0.00091,0.0,0.05451]
[1778384942950,39.46,80794.09,144.4,0.00091,0.0,0.05427]
[1778384946128,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384946212,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384948310,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384948339,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384949770,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384949870,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384951997,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384952074,39.46,80793.94,144.4,0.0009,0.0,0.05424]
[1778384957810,39.46,80793.82,144.4,0.0009,0.0,0.05421]
[1778384958410,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384963163,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384963263,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384963936,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384964811,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384965528,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384965534,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384968317,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384968358,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384969011,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384971218,39.46,80793.45,144.4,0.0009,0.0,0.05412]
[1778384971319,39.46,80793.45,144.4,0.00088,0.0,0.05297]
[1778384972158,39.46,80793.45,144.4,0.00088,0.0,0.05297]
[1778384972259,39.46,80793.45,144.4,0.00088,0.0,0.05297]
[1778384973826,39.46,80793.45,144.4,0.00088,0.0,0.05297]
[1778384974378,39.46,80793.45,144.4,0.00088,0.0,0.05297]
[1778384976082,39.46,80792.87,144.4,0.00088,0.0,0.05283]
[1778384976181,39.46,80792.83,144.4,0.00088,0.0,0.05282]
[1778384976999,39.46,80792.83,144.4,0.00088,0.0,0.05282]
[1778384977099,39.46,80792.83,144.4,0.00088,0.0,0.05282]
[1778384982785,39.46,80792.83,144.4,0.00088,0.0,0.05282]
[1778384982886,39.46,80792.45,144.4,0.00088,0.0,0.05273]
[1778384983552,39.46,80792.45,144.4,0.00088,0.0,0.05273]
[1778384983652,39.46,80792.04,144.4,0.00088,0.0,0.05263]
[1778384985119,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384985133,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384986605,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384986705,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384988043,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384988868,39.46,80792.11,144.4,0.00088,0.0,0.05265]
[1778384988891,39.46,80798.76,144.4,0.00091,0.0,0.05425]
[1778384992197,39.46,80800.62,144.4,0.00092,0.0,0.0547]
[1778384992780,39.46,80800.62,144.4,0.00092,0.0,0.0547]
[1778384993068,39.46,80800.99,144.4,0.00092,0.0,0.05479]
[1778384993804,39.46,80800.99,144.4,0.00092,0.0,0.05479]
[1778384997440,39.46,80802.68,144.4,0.00092,0.0,0.05521]
[1778384997532,39.46,80802.68,144.4,0.00092,0.0,0.05521]
[1778384998987,39.46,80802.84,144.4,0.00093,0.0,0.05525]
[1778384999343,39.46,80803.09,144.4,0.00093,0.0,0.05531]
[1778385001252,39.46,80803.27,144.4,0.00093,0.0,0.05536]
[1778385001357,39.46,80803.51,144.4,0.00093,0.0,0.05542]
[1778385002571,39.46,80803.51,144.4,0.00093,0.0,0.05542]
[1778385002670,39.46,80803.54,144.4,0.00093,0.0,0.05543]
[1778385004642,39.46,80803.38,144.4,0.00093,0.0,0.05539]
[1778385004743,39.46,80803.43,144.4,0.00093,0.0,0.0554]
[1778385005258,39.46,80803.43,144.4,0.00093,0.0,0.0554]
[1778385005385,39.46,80803.41,144.4,0.00093,0.0,0.05539]
[1778385010420,39.46,80803.6,144.4,0.00093,0.0,0.05544]
[1778385011917,39.46,80803.6,144.4,0.00093,0.0,0.05544]
[1778385012642,39.46,80803.34,144.4,0.00093,0.0,0.05538]
[1778385014068,39.46,80803.31,144.4,0.00093,0.0,0.05537]
[1778385014448,39.46,80803.28,144.4,0.00093,0.0,0.05536]
[1778385015622,39.46,80803.28,144.4,0.00093,0.0,0.05536]
[1778385015723,39.46,80803.3,144.4,0.00093,0.0,0.05537]
[1778385019896,39.46,80803.16,144.4,0.00093,0.0,0.05533]
[1778385020818,39.46,80803.73,144.4,0.00093,0.0,0.05547]
[1778385023409,39.46,80807.69,144.4,0.00095,0.0,0.05647]
[1778385023510,39.46,80807.69,144.4,0.00095,0.0,0.05647]
[1778385025124,39.46,80807.66,144.4,0.00095,0.0,0.05646]
[1778385026532,39.46,80805.54,144.4,0.00094,0.0,0.05592]
[1778385031408,39.46,80805.85,144.4,0.00094,0.0,0.056]
[1778385031508,39.46,80805.85,144.4,0.00092,0.0,0.05481]
[1778385032161,39.46,80805.85,144.4,0.00092,0.0,0.05481]
[1778385033763,39.46,80805.85,144.4,0.00092,0.0,0.05481]
[1778385034449,39.46,80805.85,144.4,0.00092,0.0,0.05481]
[1778385034550,39.46,80805.85,144.4,0.00092,0.0,0.05481]
[1778385040631,39.46,80804.43,144.4,0.00091,0.0,0.05446]
[1778385041880,39.46,80804.43,144.4,0.00091,0.0,0.05446]
[1778385041981,39.46,80804.6,144.4,0.00091,0.0,0.05451]
[1778385042575,39.46,80804.6,144.4,0.00091,0.0,0.05451]
[1778385042676,39.46,80804.6,144.4,0.00091,0.0,0.05451]
[1778385047680,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385048757,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385048784,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385049599,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385049699,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385052742,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385052778,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385054072,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385054956,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385054172,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385055057,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385056484,39.46,80804.36,144.4,0.00091,0.0,0.05445]
[1778385056743,39.46,80804.15,144.4,0.00091,0.0,0.0544]
[1778385060396,39.46,80803.03,144.4,0.00091,0.0,0.05412]
[1778385060682,39.46,80803.03,144.4,0.00091,0.0,0.05412]
[1778385061104,39.46,80802.63,144.4,0.0009,0.0,0.05402]
[1778385061778,39.46,80799.91,144.4,0.00089,0.0,0.05337]
[1778385062040,39.46,80799.91,144.4,0.00089,0.0,0.05337]
[1778385062785,39.46,80798.64,144.4,0.00089,0.0,0.05306]
[1778385067820,39.46,80798.57,144.4,0.00089,0.0,0.05304]
[1778385072855,39.46,80797.92,144.4,0.00088,0.0,0.05289]
[1778385073329,39.46,80797.92,144.4,0.00088,0.0,0.05289]
[1778385073862,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385074172,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385074892,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385075558,39.46,80797.97,144.4,0.00088,0.0,0.0529]
[1778385075876,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385078605,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385078704,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385079698,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385079798,39.46,80798.04,144.4,0.00088,0.0,0.05292]
[1778385085395,39.46,80797.77,144.4,0.00088,0.0,0.05285]
[1778385085496,39.46,80797.77,144.4,0.00088,0.0,0.05285]
[1778385087771,39.46,80797.77,144.4,0.00088,0.0,0.05285]
[1778385087960,39.46,80798.7,144.4,0.00089,0.0,0.05307]
[1778385092897,39.46,80799.13,144.4,0.00089,0.0,0.05318]
[1778385092913,39.46,80799.13,144.4,0.00087,0.0,0.05203]
[1778385093665,39.46,80799.13,144.4,0.00087,0.0,0.05203]
[1778385093680,39.46,80799.13,144.4,0.00087,0.0,0.05203]
[1778385095027,39.46,80799.13,144.4,0.00087,0.0,0.05203]
[1778385095781,39.46,80799.13,144.4,0.00087,0.0,0.05203]
[1778385101908,39.46,80801.83,144.4,0.00088,0.0,0.05267]
[1778385102008,39.46,80803.73,144.4,0.00089,0.0,0.05313]
[1778385102783,39.46,80803.73,144.4,0.00089,0.0,0.05313]
[1778385102870,39.46,80804.42,144.4,0.00089,0.0,0.05329]
[1778385107409,39.46,80805.06,144.4,0.0009,0.0,0.05345]
[1778385107510,39.46,80804.59,144.4,0.00089,0.0,0.05334]
[1778385108174,39.46,80804.59,144.4,0.00089,0.0,0.05334]
[1778385108275,39.46,80804.62,144.4,0.00089,0.0,0.05334]
[1778385109829,39.46,80804.62,144.4,0.00089,0.0,0.05334]
[1778385109869,39.46,80804.62,144.4,0.00089,0.0,0.05334]
[1778385110604,39.46,80804.62,144.4,0.00089,0.0,0.05334]
[1778385110704,39.46,80804.66,144.4,0.00089,0.0,0.05335]
[1778385116157,39.46,80803.95,144.4,0.00089,0.0,0.05318]
[1778385117282,39.46,80803.95,144.4,0.00089,0.0,0.05318]
[1778385117382,39.46,80803.98,144.4,0.00089,0.0,0.05319]
[1778385118080,39.46,80803.98,144.4,0.00089,0.0,0.05319]
[1778385119014,39.46,80803.98,144.4,0.00089,0.0,0.05319]
[1778385118171,39.46,80803.66,144.4,0.00089,0.0,0.05311]
[1778385119833,39.46,80803.66,144.4,0.00089,0.0,0.05311]
[1778385122974,39.46,80803.63,144.4,0.00089,0.0,0.0531]
[1778385123893,39.46,80800.87,144.4,0.00088,0.0,0.05245]
[1778385127006,39.46,80798.63,144.4,0.00087,0.0,0.05192]
[1778385127017,39.46,80798.43,144.4,0.00087,0.0,0.05187]
[1778385127808,39.46,80798.43,144.4,0.00087,0.0,0.05187]
[1778385127830,39.46,80797.94,144.4,0.00087,0.0,0.05175]
[1778385129951,39.46,80797.98,144.4,0.00087,0.0,0.05176]
[1778385130052,39.46,80797.98,144.4,0.00087,0.0,0.05176]
[1778385131844,39.46,80797.98,144.4,0.00087,0.0,0.05176]
[1778385131945,39.46,80797.98,144.4,0.00087,0.0,0.05176]
[1778385137304,39.46,80798.25,144.4,0.00087,0.0,0.05183]
[1778385138211,39.46,80798.25,144.4,0.00087,0.0,0.05183]
[1778385138928,39.46,80798.25,144.4,0.00087,0.0,0.05183]
[1778385144702,39.46,80799.53,144.4,0.00087,0.0,0.05213]
[1778385144749,39.46,80799.64,144.4,0.00087,0.0,0.05215]
[1778385145350,39.46,80799.64,144.4,0.00087,0.0,0.05215]
[1778385146367,39.46,80799.89,144.4,0.00087,0.0,0.05221]
[1778385153266,39.46,80799.92,144.4,0.00087,0.0,0.05222]
[1778385154037,39.46,80799.92,144.4,0.00087,0.0,0.05222]
[1778385153366,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385154763,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385156238,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385156303,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385159157,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385159924,39.46,80799.92,144.4,0.00086,0.0,0.05109]
[1778385164927,39.46,80799.71,144.4,0.00085,0.0,0.05104]
[1778385164935,39.46,80799.26,144.4,0.00085,0.0,0.05094]
[1778385165623,39.46,80799.26,144.4,0.00085,0.0,0.05094]
[1778385165652,39.46,80799.69,144.4,0.00085,0.0,0.05104]
[1778385171837,39.46,80799.51,144.4,0.00085,0.0,0.05099]
[1778385171927,39.46,80799.6,144.4,0.00085,0.0,0.05101]
[1778385172434,39.46,80799.6,144.4,0.00085,0.0,0.05101]
[1778385172555,39.46,80804.68,144.4,0.00088,0.0,0.05221]
[1778385175452,39.46,80804.93,144.4,0.00088,0.0,0.05227]
[1778385175552,39.46,80804.93,144.4,0.00088,0.0,0.05227]
[1778385176196,39.46,80804.93,144.4,0.00088,0.0,0.05227]
[1778385177705,39.46,80804.93,144.4,0.00088,0.0,0.05227]
[1778385178527,39.46,80805.0,144.4,0.00088,0.0,0.05228]
[1778385178597,39.46,80804.95,144.4,0.00088,0.0,0.05227]
[1778385182646,39.46,80804.96,144.4,0.00088,0.0,0.05227]
[1778385182664,39.46,80804.26,144.4,0.00087,0.0,0.05211]
[1778385183274,39.46,80804.26,144.4,0.00087,0.0,0.05211]
[1778385183632,39.46,80804.25,144.4,0.00087,0.0,0.0521]
[1778385186868,39.46,80804.07,144.4,0.00087,0.0,0.05206]
[1778385186968,39.46,80804.38,144.4,0.00087,0.0,0.05213]
[1778385187660,39.46,80808.51,144.4,0.00089,0.0,0.05312]
[1778385188185,39.46,80808.51,144.4,0.00089,0.0,0.05312]
[1778385188667,39.46,80809.15,144.4,0.0009,0.0,0.05328]
[1778385193702,39.46,80809.51,144.4,0.0009,0.0,0.05336]
[1778385196299,39.46,80808.2,144.4,0.00089,0.0,0.05305]
[1778385197025,39.46,80808.2,144.4,0.00089,0.0,0.05305]
[1778385201969,39.46,80806.56,144.4,0.00088,0.0,0.05265]
[1778385202070,39.46,80806.34,144.4,0.00088,0.0,0.0526]
[1778385203715,39.46,80806.34,144.4,0.00088,0.0,0.0526]
[1778385203776,39.46,80806.53,144.4,0.00088,0.0,0.05265]
[1778385207282,39.46,80806.3,144.4,0.00088,0.0,0.05259]
[1778385207804,39.46,80805.81,144.4,0.00088,0.0,0.05247]
[1778385209706,39.46,80806.28,144.4,0.00088,0.0,0.05259]
[1778385209798,39.46,80806.28,144.4,0.00088,0.0,0.05259]
[1778385212839,39.46,80806.6,144.4,0.00086,0.0,0.05152]
[1778385214117,39.46,80806.6,144.4,0.00086,0.0,0.05152]
[1778385214153,39.46,80806.24,144.4,0.00086,0.0,0.05143]
[1778385214881,39.46,80806.24,144.4,0.00086,0.0,0.05143]
[1778385214888,39.46,80806.24,144.4,0.00086,0.0,0.05143]
[1778385215863,39.46,80799.19,144.4,0.00083,0.0,0.04981]
[1778385219411,39.46,80799.05,144.4,0.00083,0.0,0.04977]
[1778385220133,39.46,80799.05,144.4,0.00083,0.0,0.04977]
[1778385219891,39.46,80798.87,144.4,0.00083,0.0,0.04973]
[1778385220233,39.46,80798.87,144.4,0.00083,0.0,0.04973]
[1778385222139,39.46,80798.87,144.4,0.00083,0.0,0.04973]
[1778385222946,39.46,80798.87,144.4,0.00083,0.0,0.04973]
[1778385228016,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385228117,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385230013,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385230114,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385236982,39.46,80798.94,144.4,0.00083,0.0,0.04975]
[1778385237011,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385238208,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385238253,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385240667,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385240766,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385241231,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385242685,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385243268,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385246758,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385248157,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385248257,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385257151,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385257532,39.46,80798.9,144.4,0.00083,0.0,0.04974]
[1778385258158,39.46,80798.67,144.4,0.00083,0.0,0.04969]
[1778385259002,39.46,80798.67,144.4,0.00083,0.0,0.04969]
[1778385259165,39.46,80798.44,144.4,0.00083,0.0,0.04964]
[1778385264200,39.46,80799.29,144.4,0.00083,0.0,0.04983]
[1778385265978,39.46,80799.91,144.4,0.00084,0.0,0.04997]
[1778385266034,39.46,80799.91,144.4,0.00084,0.0,0.04997]
[1778385266763,39.46,80799.91,144.4,0.00084,0.0,0.04997]
[1778385266839,39.46,80799.91,144.4,0.00084,0.0,0.04997]
[1778385271249,39.46,80799.91,144.4,0.00082,0.0,0.04887]
[1778385273809,39.46,80799.87,144.4,0.00082,0.0,0.04886]
[1778385273910,39.46,80800.01,144.4,0.00082,0.0,0.04889]
[1778385274691,39.46,80800.01,144.4,0.00082,0.0,0.04889]
[1778385274792,39.46,80800.05,144.4,0.00082,0.0,0.0489]
[1778385277564,39.46,80799.84,144.4,0.00082,0.0,0.04886]
[1778385278228,39.46,80799.84,144.4,0.00082,0.0,0.04886]
[1778385277638,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385278330,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385279835,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385279904,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385281934,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385281955,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385283213,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385283925,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385285274,39.46,80799.8,144.4,0.00082,0.0,0.04885]
[1778385285349,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385286963,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385287062,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385295744,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385295845,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385296555,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385297131,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385298702,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385299242,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385298801,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385299997,39.46,80799.76,144.4,0.00082,0.0,0.04884]
[1778385303498,39.46,80797.59,144.4,0.00081,0.0,0.04835]
[1778385304183,39.46,80797.59,144.4,0.00081,0.0,0.04835]
[1778385303528,39.46,80797.5,144.4,0.00081,0.0,0.04833]
[1778385304482,39.46,80791.46,144.4,0.00078,0.0,0.04701]
[1778385305901,39.46,80791.46,144.4,0.00078,0.0,0.04701]
[1778385305976,39.46,80791.46,144.4,0.00078,0.0,0.04701]
[1778385306508,39.46,80791.46,144.4,0.00078,0.0,0.04701]
[1778385306608,39.46,80791.61,144.4,0.00079,0.0,0.04704]
[1778385314915,39.46,80791.4,144.4,0.00078,0.0,0.047]
[1778385315007,39.46,80791.4,144.4,0.00078,0.0,0.047]
[1778385315727,39.46,80791.4,144.4,0.00078,0.0,0.047]
[1778385315827,39.46,80791.43,144.4,0.00078,0.0,0.047]
[1778385321601,39.46,80791.34,144.4,0.00078,0.0,0.04698]
[1778385325275,39.46,80790.54,144.4,0.00078,0.0,0.04681]
[1778385326075,39.46,80790.54,144.4,0.00078,0.0,0.04681]
[1778385328314,39.46,80790.54,144.4,0.00078,0.0,0.04681]
[1778385329043,39.46,80790.54,144.4,0.00078,0.0,0.04681]
[1778385329952,39.46,80790.58,144.4,0.00078,0.0,0.04682]
[1778385330053,39.46,80790.61,144.4,0.00078,0.0,0.04683]
[1778385331596,39.46,80790.61,144.4,0.00078,0.0,0.04683]
[1778385331696,39.46,80790.65,144.4,0.00076,0.0,0.04579]
[1778385335217,39.46,80790.61,144.4,0.00076,0.0,0.04578]
[1778385335235,39.46,80791.28,144.4,0.00077,0.0,0.04592]
[1778385335939,39.46,80791.28,144.4,0.00077,0.0,0.04592]
[1778385336039,39.46,80791.28,144.4,0.00077,0.0,0.04592]
[1778385342044,39.46,80791.99,144.4,0.00077,0.0,0.04607]
[1778385342144,39.46,80791.81,144.4,0.00077,0.0,0.04603]
[1778385342745,39.46,80791.81,144.4,0.00077,0.0,0.04603]
[1778385342748,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385344050,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385344122,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385346449,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385346776,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385347479,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385348972,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385351074,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385351174,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385351971,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385352072,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385352650,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385353289,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385352750,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385353390,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385358987,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385359013,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385359591,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385360874,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385363173,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385363274,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385363950,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385364051,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385366074,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385366175,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385366928,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385366965,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385374112,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385374213,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385374943,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385374973,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385377379,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385378087,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385378862,39.46,80792.54,144.4,0.00077,0.0,0.04619]
[1778385379001,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385380563,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385381223,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385382111,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385382133,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385383298,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385384113,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385388088,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385388150,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385388958,39.46,80792.47,144.4,0.00077,0.0,0.04617]
[1778385389071,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385390274,39.46,80792.57,144.4,0.00077,0.0,0.0462]
[1778385391119,39.46,80792.86,144.4,0.00077,0.0,0.04626]
[1778385391161,39.46,80792.72,144.4,0.00076,0.0,0.04519]
[1778385392009,39.46,80792.72,144.4,0.00076,0.0,0.04519]
[1778385392092,39.46,80792.74,144.4,0.00076,0.0,0.04519]
[1778385392832,39.46,80792.74,144.4,0.00076,0.0,0.04519]
[1778385393099,39.46,80792.57,144.4,0.00075,0.0,0.04516]
[1778385396890,39.46,80792.57,144.4,0.00075,0.0,0.04516]
[1778385396991,39.46,80792.57,144.4,0.00075,0.0,0.04516]
[1778385398267,39.46,80792.57,144.4,0.00075,0.0,0.04516]
[1778385398313,39.46,80792.57,144.4,0.00075,0.0,0.04516]
[1778385401914,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385402014,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385403298,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385403377,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385408412,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385409041,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385412871,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385412924,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385413609,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385414666,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385414733,39.46,80794.88,144.4,0.00076,0.0,0.04564]
[1778385415253,39.46,80793.31,144.4,0.00076,0.0,0.04531]
[1778385417483,39.46,80792.25,144.4,0.00075,0.0,0.04509]
[1778385418127,39.46,80792.25,144.4,0.00075,0.0,0.04509]
[1778385419661,39.46,80792.18,144.4,0.00075,0.0,0.04508]
[1778385419762,39.46,80792.18,144.4,0.00075,0.0,0.04508]
[1778385420478,39.46,80792.18,144.4,0.00075,0.0,0.04508]
[1778385420579,39.46,80792.18,144.4,0.00075,0.0,0.04508]
[1778385423073,39.46,80790.29,144.4,0.00075,0.0,0.04468]
[1778385423110,39.46,80790.29,144.4,0.00075,0.0,0.04468]
[1778385423894,39.46,80790.29,144.4,0.00075,0.0,0.04468]
[1778385423911,39.46,80790.29,144.4,0.00075,0.0,0.04468]
[1778385428473,39.46,80790.26,144.4,0.00075,0.0,0.04468]
[1778385429183,39.46,80790.26,144.4,0.00075,0.0,0.04468]
[1778385433216,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385433305,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385433987,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385434015,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385434748,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385435396,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385436967,39.46,80790.05,144.4,0.00075,0.0,0.04463]
[1778385437067,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385437647,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385444207,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385444953,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385445053,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385450858,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385450958,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385453003,39.46,80790.09,144.4,0.00075,0.0,0.04464]
[1778385453104,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385456331,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385456366,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385457774,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385457874,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385459137,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385459237,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385459932,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385460032,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385462793,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385463325,39.46,80790.05,144.4,0.00073,0.0,0.04362]
[1778385467813,39.46,80790.09,144.4,0.00073,0.0,0.04363]
[1778385467871,39.46,80790.09,144.4,0.00073,0.0,0.04363]
[1778385468510,39.46,80790.09,144.4,0.00073,0.0,0.04363]
[1778385471647,39.46,80789.84,144.4,0.00073,0.0,0.04358]
[1778385479703,39.46,80789.8,144.4,0.00073,0.0,0.04357]
[1778385482068,39.46,80789.8,144.4,0.00073,0.0,0.04357]
[1778385482157,39.46,80789.5,144.4,0.00073,0.0,0.04351]
[1778385482741,39.46,80789.5,144.4,0.00073,0.0,0.04351]
[1778385482776,39.46,80789.22,144.4,0.00073,0.0,0.04345]
[1778385488326,39.46,80789.22,144.4,0.00073,0.0,0.04345]
[1778385488369,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385489047,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385489148,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385489824,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385489925,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385492526,39.46,80789.33,144.4,0.00073,0.0,0.04347]
[1778385492797,39.46,80789.24,144.4,0.00073,0.0,0.04345]
[1778385497834,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385497912,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385499237,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385499338,39.46,80788.99,144.4,0.00072,0.0,0.0434]
[1778385503040,39.46,80788.99,144.4,0.00072,0.0,0.0434]
[1778385503141,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385503807,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385503894,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385505156,39.46,80788.96,144.4,0.00072,0.0,0.0434]
[1778385505256,39.46,80789.07,144.4,0.00072,0.0,0.04342]
[1778385506077,39.46,80789.07,144.4,0.00072,0.0,0.04342]
[1778385506178,39.46,80789.1,144.4,0.00073,0.0,0.04343]
[1778385511784,39.46,80789.1,144.4,0.00073,0.0,0.04343]
[1778385511885,39.46,80789.1,144.4,0.00071,0.0,0.04243]
[1778385512591,39.46,80789.1,144.4,0.00071,0.0,0.04243]
[1778385512937,39.46,80789.14,144.4,0.00071,0.0,0.04244]
[1778385518307,39.46,80788.92,144.4,0.00071,0.0,0.0424]
[1778385518407,39.46,80788.88,144.4,0.00071,0.0,0.04239]
[1778385518991,39.46,80788.88,144.4,0.00071,0.0,0.04239]
[1778385519092,39.46,80788.88,144.4,0.00071,0.0,0.04239]
[1778385519827,39.46,80788.88,144.4,0.00071,0.0,0.04239]
[1778385519892,39.46,80788.88,144.4,0.00071,0.0,0.04239]
[1778385521831,39.46,80788.85,144.4,0.00071,0.0,0.04238]
[1778385522000,39.46,80788.71,144.4,0.00071,0.0,0.04235]
[1778385523973,39.46,80788.18,144.4,0.00071,0.0,0.04225]
[1778385524015,39.46,80788.14,144.4,0.00071,0.0,0.04224]
[1778385525507,39.46,80788.18,144.4,0.00071,0.0,0.04225]
[1778385527036,39.46,80788.14,144.4,0.00071,0.0,0.04224]
[1778385528235,39.46,80788.14,144.4,0.00071,0.0,0.04224]
[1778385528335,39.46,80788.14,144.4,0.00071,0.0,0.04224]
[1778385530067,39.46,80788.14,144.4,0.00071,0.0,0.04224]
[1778385530160,39.46,80788.18,144.4,0.00071,0.0,0.04225]
[1778385533925,39.46,80788.21,144.4,0.00071,0.0,0.04225]
[1778385534085,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385534675,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385540865,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385541627,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385542565,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385544594,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385547077,39.46,80788.17,144.4,0.00071,0.0,0.04225]
[1778385547874,39.46,80788.32,144.4,0.00071,0.0,0.04228]
[1778385547975,39.46,80788.32,144.4,0.00071,0.0,0.04228]
[1778385553218,39.46,80788.42,144.4,0.00071,0.0,0.0423]
[1778385554303,39.46,80788.42,144.4,0.00071,0.0,0.0423]
[1778385554319,39.46,80790.84,144.4,0.00071,0.0,0.04278]
[1778385555040,39.46,80790.84,144.4,0.00071,0.0,0.04278]
[1778385555233,39.46,80791.84,144.4,0.00072,0.0,0.04298]
[1778385560268,39.46,80792.32,144.4,0.00072,0.0,0.04308]
[1778385560636,39.46,80792.32,144.4,0.00072,0.0,0.04308]
[1778385561402,39.46,80792.32,144.4,0.00072,0.0,0.04308]
[1778385566971,39.46,80792.78,144.4,0.00072,0.0,0.04317]
[1778385567072,39.46,80792.78,144.4,0.00072,0.0,0.04317]
[1778385567811,39.46,80792.78,144.4,0.00072,0.0,0.04317]
[1778385569195,39.46,80792.78,144.4,0.00072,0.0,0.04317]
[1778385570910,39.46,80792.64,144.4,0.00072,0.0,0.04314]
[1778385571011,39.46,80792.64,144.4,0.00071,0.0,0.04215]
[1778385573968,39.46,80792.64,144.4,0.00071,0.0,0.04215]
[1778385574366,39.46,80792.6,144.4,0.0007,0.0,0.04214]
[1778385574626,39.46,80792.6,144.4,0.0007,0.0,0.04214]
[1778385575374,39.46,80792.47,144.4,0.0007,0.0,0.04211]
[1778385581417,39.46,80792.53,144.4,0.0007,0.0,0.04213]
[1778385585445,39.46,80799.46,144.4,0.00073,0.0,0.04352]
[1778385586768,39.46,80801.03,144.4,0.00074,0.0,0.04384]
[1778385587441,39.46,80801.03,144.4,0.00074,0.0,0.04384]
[1778385587737,39.46,80801.33,144.4,0.00074,0.0,0.0439]
[1778385587775,39.46,80801.33,144.4,0.00074,0.0,0.0439]
[1778385588350,39.46,80801.33,144.4,0.00074,0.0,0.0439]
[1778385589119,39.46,80801.49,144.4,0.00074,0.0,0.04393]
[1778385589473,39.46,80801.14,144.4,0.00074,0.0,0.04386]
[1778385590066,39.46,80801.14,144.4,0.00074,0.0,0.04386]
[1778385590480,39.46,80800.15,144.4,0.00073,0.0,0.04366]
[1778385594947,39.46,80800.1,144.4,0.00073,0.0,0.04365]
[1778385595515,39.46,80800.07,144.4,0.00073,0.0,0.04364]
[1778385595704,39.46,80800.07,144.4,0.00073,0.0,0.04364]
[1778385595814,39.46,80800.07,144.4,0.00073,0.0,0.04364]
[1778385595968,39.46,80800.07,144.4,0.00073,0.0,0.04364]
[1778385596522,39.46,80769.95,144.4,0.00063,0.0,0.03786]
[1778385597254,39.46,80769.95,144.4,0.00063,0.0,0.03786]
[1778385597529,39.46,80763.55,144.4,0.00061,0.0,0.03673]
[1778385601207,39.46,80761.46,144.4,0.0006,0.0,0.03636]
[1778385601217,39.46,80761.46,144.4,0.0006,0.0,0.03636]
[1778385601308,39.46,80761.22,144.4,0.0006,0.0,0.03632]
[1778385602052,39.46,80761.22,144.4,0.0006,0.0,0.03632]
[1778385602117,39.46,80761.94,144.4,0.0006,0.0,0.03645]
[1778385606697,39.46,80762.58,144.4,0.0006,0.0,0.03656]
[1778385607210,39.46,80762.58,144.4,0.0006,0.0,0.03656]
[1778385607550,39.46,80762.58,144.4,0.0006,0.0,0.03656]
[1778385607305,39.46,80763.76,144.4,0.00061,0.0,0.03677]
[1778385607599,39.46,80764.08,144.4,0.00061,0.0,0.03682]
[1778385612634,39.46,80766.91,144.4,0.00062,0.0,0.03732]
[1778385615085,39.46,80766.9,144.4,0.00062,0.0,0.03732]
[1778385615223,39.46,80766.9,144.4,0.00062,0.0,0.03732]
[1778385621697,39.46,80775.71,144.4,0.00065,0.0,0.03891]
[1778385623278,39.46,80775.71,144.4,0.00065,0.0,0.03891]
[1778385623380,39.46,80775.74,144.4,0.00065,0.0,0.03892]
[1778385624100,39.46,80775.74,144.4,0.00065,0.0,0.03892]
[1778385624201,39.46,80775.92,144.4,0.00065,0.0,0.03895]
[1778385624943,39.46,80775.92,144.4,0.00065,0.0,0.03895]
[1778385625044,39.46,80775.96,144.4,0.00065,0.0,0.03896]
[1778385625748,39.46,80775.96,144.4,0.00065,0.0,0.03896]
[1778385625755,39.46,80775.85,144.4,0.00065,0.0,0.03894]
[1778385631767,39.46,80778.28,144.4,0.00064,0.0,0.03846]
[1778385636805,39.46,80783.58,144.4,0.00066,0.0,0.03944]
[1778385637618,39.46,80783.58,144.4,0.00066,0.0,0.03944]
[1778385638258,39.46,80783.58,144.4,0.00066,0.0,0.03944]
[1778385638998,39.46,80785.53,144.4,0.00066,0.0,0.03981]
[1778385639094,39.46,80785.6,144.4,0.00066,0.0,0.03982]
[1778385639922,39.46,80785.6,144.4,0.00066,0.0,0.03982]
[1778385640833,39.46,80785.74,144.4,0.00067,0.0,0.03985]
[1778385641940,39.46,80785.74,144.4,0.00067,0.0,0.03985]
[1778385642039,39.46,80785.49,144.4,0.00066,0.0,0.0398]
[1778385642832,39.46,80785.49,144.4,0.00066,0.0,0.0398]
[1778385642847,39.46,80786.5,144.4,0.00067,0.0,0.03999]
[1778385645651,39.46,80786.22,144.4,0.00067,0.0,0.03994]
[1778385646443,39.46,80786.22,144.4,0.00067,0.0,0.03994]
[1778385651135,39.46,80786.18,144.4,0.00067,0.0,0.03993]
[1778385651188,39.46,80785.82,144.4,0.00067,0.0,0.03986]
[1778385651992,39.46,80785.82,144.4,0.00067,0.0,0.03986]
[1778385652020,39.46,80785.57,144.4,0.00066,0.0,0.03982]
[1778385653313,39.46,80785.57,144.4,0.00066,0.0,0.03982]
[1778385653390,39.46,80785.57,144.4,0.00066,0.0,0.03982]
[1778385654866,39.46,80785.53,144.4,0.00066,0.0,0.03981]
[1778385654932,39.46,80785.5,144.4,0.00066,0.0,0.0398]
[1778385660087,39.46,80785.69,144.4,0.00066,0.0,0.03984]
[1778385660188,39.46,80785.65,144.4,0.00066,0.0,0.03983]
[1778385661001,39.46,80785.65,144.4,0.00066,0.0,0.03983]
[1778385661103,39.46,80785.65,144.4,0.00066,0.0,0.03983]
[1778385662427,39.46,80785.65,144.4,0.00066,0.0,0.03983]
[1778385662528,39.46,80784.7,144.4,0.00066,0.0,0.03965]
[1778385662653,39.46,80784.7,144.4,0.00066,0.0,0.03965]
[1778385662989,39.46,80779.85,144.4,0.00065,0.0,0.03875]
[1778385665007,39.46,80775.26,144.4,0.00063,0.0,0.03792]
[1778385669267,39.46,80775.54,144.4,0.00063,0.0,0.03797]
[1778385669278,39.46,80775.72,144.4,0.00063,0.0,0.038]
[1778385670133,39.46,80775.72,144.4,0.00063,0.0,0.038]
[1778385670234,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385671137,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385671311,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385671682,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385671692,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385672309,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385672359,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385672412,39.46,80775.68,144.4,0.00063,0.0,0.03799]
[1778385672514,39.46,80761.79,144.4,0.00059,0.0,0.03556]
[1778385673063,39.46,80747.94,144.4,0.00055,0.0,0.03327]
[1778385673775,39.46,80747.94,144.4,0.00055,0.0,0.03327]
[1778385674067,39.46,80747.11,144.4,0.00054,0.0,0.03313]
[1778385679102,39.46,80750.64,144.4,0.00055,0.0,0.0337]
[1778385684226,39.46,80750.62,144.4,0.00055,0.0,0.0337]
[1778385685052,39.46,80750.58,144.4,0.00055,0.0,0.03369]
[1778385685144,39.46,80750.55,144.4,0.00055,0.0,0.03369]
[1778385686601,39.46,80750.55,144.4,0.00055,0.0,0.03369]
[1778385686702,39.46,80750.64,144.4,0.00055,0.0,0.0337]
[1778385689684,39.46,80750.62,144.4,0.00055,0.0,0.0337]
[1778385690483,39.46,80750.62,144.4,0.00055,0.0,0.0337]
[1778385691266,39.46,80753.26,144.4,0.00056,0.0,0.03413]
[1778385691336,39.46,80753.9,144.4,0.00055,0.0,0.03341]
[1778385692008,39.46,80753.9,144.4,0.00055,0.0,0.03341]
[1778385692193,39.46,80754.55,144.4,0.00055,0.0,0.03351]
[1778385697303,39.46,80754.98,144.4,0.00055,0.0,0.03358]
[1778385697404,39.46,80754.94,144.4,0.00055,0.0,0.03358]
[1778385698123,39.46,80754.94,144.4,0.00055,0.0,0.03358]
[1778385698243,39.46,80755.18,144.4,0.00055,0.0,0.03362]
[1778385699450,39.46,80755.18,144.4,0.00055,0.0,0.03362]
[1778385699551,39.46,80755.0,144.4,0.00055,0.0,0.03359]
[1778385700115,39.46,80755.0,144.4,0.00055,0.0,0.03359]
[1778385700216,39.46,80755.0,144.4,0.00055,0.0,0.03359]
[1778385705291,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385707942,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385707978,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385708800,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385708901,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385711366,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385711467,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385712243,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385712243,39.46,80754.83,144.4,0.00055,0.0,0.03356]
[1778385715335,39.46,80754.96,144.4,0.00055,0.0,0.03358]
[1778385715371,39.46,80755.17,144.4,0.00055,0.0,0.03361]
[1778385716236,39.46,80755.17,144.4,0.00055,0.0,0.03361]
[1778385716378,39.46,80755.09,144.4,0.00055,0.0,0.0336]
[1778385720942,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385721014,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385721762,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385721863,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385722719,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385723335,39.46,80754.99,144.4,0.00055,0.0,0.03359]
[1778385724223,39.46,80754.92,144.4,0.00055,0.0,0.03357]
[1778385724434,39.46,80760.23,144.4,0.00057,0.0,0.03444]
[1778385725902,39.46,80760.37,144.4,0.00057,0.0,0.03447]
[1778385726448,39.46,80760.5,144.4,0.00057,0.0,0.03449]
[1778385728462,39.46,80769.47,144.4,0.0006,0.0,0.03601]
[1778385733497,39.46,80767.93,144.4,0.00059,0.0,0.03574]
[1778385735801,39.46,80767.82,144.4,0.00059,0.0,0.03572]
[1778385736518,39.46,80770.79,144.4,0.0006,0.0,0.03623]
[1778385737127,39.46,80770.79,144.4,0.0006,0.0,0.03623]
[1778385737525,39.46,80771.91,144.4,0.0006,0.0,0.03643]
[1778385739278,39.46,80771.84,144.4,0.0006,0.0,0.03642]
[1778385739539,39.46,80772.22,144.4,0.00061,0.0,0.03648]
[1778385740099,39.46,80772.22,144.4,0.00061,0.0,0.03648]
[1778385740546,39.46,80772.34,144.4,0.00061,0.0,0.0365]
[1778385743106,39.46,80772.34,144.4,0.00061,0.0,0.0365]
[1778385743567,39.46,80772.37,144.4,0.00061,0.0,0.03651]
[1778385745566,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385745613,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385746205,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385746305,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385746967,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385748381,39.46,80772.71,144.4,0.00061,0.0,0.03657]
[1778385749046,39.46,80773.44,144.4,0.00061,0.0,0.0367]
[1778385749609,39.46,80775.21,144.4,0.00062,0.0,0.03701]
[1778385754644,39.46,80779.15,144.4,0.00061,0.0,0.03681]
[1778385759680,39.46,80778.93,144.4,0.00061,0.0,0.03677]
[1778385765981,39.46,80778.86,144.4,0.00061,0.0,0.03676]
[1778385766047,39.46,80778.86,144.4,0.00061,0.0,0.03676]
[1778385766775,39.46,80778.86,144.4,0.00061,0.0,0.03676]
[1778385766870,39.46,80778.86,144.4,0.00061,0.0,0.03676]
[1778385772771,39.46,80779.11,144.4,0.00061,0.0,0.03681]
[1778385773937,39.46,80779.11,144.4,0.00061,0.0,0.03681]
[1778385774034,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385774782,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385774883,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385776475,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385776576,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385777150,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385777187,39.46,80779.07,144.4,0.00061,0.0,0.0368]
[1778385781013,39.46,80779.21,144.4,0.00061,0.0,0.03682]
[1778385781025,39.46,80779.3,144.4,0.00061,0.0,0.03684]
[1778385784103,39.46,80779.48,144.4,0.00061,0.0,0.03687]
[1778385784191,39.46,80779.45,144.4,0.00061,0.0,0.03687]
[1778385787963,39.46,80778.16,144.4,0.00061,0.0,0.03664]
[1778385788049,39.46,80778.2,144.4,0.00061,0.0,0.03665]
[1778385789256,39.46,80778.2,144.4,0.00061,0.0,0.03665]
[1778385789357,39.46,80778.16,144.4,0.00061,0.0,0.03664]
[1778385792911,39.46,80772.9,144.4,0.00059,0.0,0.03573]
[1778385794688,39.46,80772.9,144.4,0.00059,0.0,0.03573]
[1778385794736,39.46,80773.18,144.4,0.00059,0.0,0.03577]
[1778385795814,39.46,80773.29,144.4,0.00059,0.0,0.03579]
[1778385795933,39.46,80771.84,144.4,0.00059,0.0,0.03554]
[1778385796939,39.46,80766.8,144.4,0.00058,0.0,0.03469]
[1778385799063,39.46,80767.3,144.4,0.00058,0.0,0.03478]
[1778385799162,39.46,80767.3,144.4,0.00058,0.0,0.03478]
[1778385799933,39.46,80767.3,144.4,0.00058,0.0,0.03478]
[1778385800034,39.46,80767.3,144.4,0.00058,0.0,0.03478]
[1778385803239,39.46,80767.23,144.4,0.00058,0.0,0.03476]
[1778385803340,39.46,80767.16,144.4,0.00058,0.0,0.03475]
[1778385804068,39.46,80767.16,144.4,0.00058,0.0,0.03475]
[1778385804206,39.46,80767.16,144.4,0.00058,0.0,0.03475]
[1778385805040,39.46,80766.12,144.4,0.00057,0.0,0.03458]
[1778385805064,39.46,80765.76,144.4,0.00057,0.0,0.03452]
[1778385807009,39.46,80761.52,144.4,0.00056,0.0,0.03382]
[1778385809716,39.46,80758.89,144.4,0.00055,0.0,0.03339]
[1778385810521,39.46,80758.31,144.4,0.00055,0.0,0.0333]
[1778385811037,39.46,80758.24,144.4,0.00054,0.0,0.03248]
[1778385814957,39.46,80758.14,144.4,0.00054,0.0,0.03246]
[1778385815065,39.46,80758.15,144.4,0.00054,0.0,0.03246]
[1778385816638,39.46,80758.15,144.4,0.00054,0.0,0.03246]
[1778385816739,39.46,80757.98,144.4,0.00054,0.0,0.03243]
[1778385819543,39.46,80757.98,144.4,0.00054,0.0,0.03243]
[1778385819644,39.46,80757.98,144.4,0.00054,0.0,0.03243]
[1778385820124,39.46,80757.98,144.4,0.00054,0.0,0.03243]
[1778385820225,39.46,80762.97,144.4,0.00055,0.0,0.03323]
[1778385822000,39.46,80764.14,144.4,0.00055,0.0,0.03342]
[1778385822115,39.46,80763.97,144.4,0.00055,0.0,0.03339]
[1778385823028,39.46,80763.97,144.4,0.00055,0.0,0.03339]
[1778385823129,39.46,80763.97,144.4,0.00055,0.0,0.03339]
[1778385826869,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385827554,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385829511,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385829612,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385830402,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385830503,39.46,80764.38,144.4,0.00055,0.0,0.03346]
[1778385834199,39.46,80759.9,144.4,0.00054,0.0,0.03274]
[1778385837901,39.46,80759.83,144.4,0.00054,0.0,0.03273]
[1778385837939,39.46,80759.83,144.4,0.00054,0.0,0.03273]
[1778385839157,39.46,80759.83,144.4,0.00054,0.0,0.03273]
[1778385839216,39.46,80759.83,144.4,0.00054,0.0,0.03273]
[1778385841316,39.46,80760.01,144.4,0.00054,0.0,0.03276]
[1778385841409,39.46,80764.57,144.4,0.00055,0.0,0.03349]
[1778385842242,39.46,80764.57,144.4,0.00055,0.0,0.03349]
[1778385842255,39.46,80765.13,144.4,0.00056,0.0,0.03358]
[1778385844741,39.46,80765.38,144.4,0.00056,0.0,0.03362]
[1778385844786,39.46,80764.37,144.4,0.00055,0.0,0.03345]
[1778385845497,39.46,80764.37,144.4,0.00055,0.0,0.03345]
[1778385845500,39.46,80764.55,144.4,0.00055,0.0,0.03348]
[1778385849129,39.46,80764.41,144.4,0.00055,0.0,0.03346]
[1778385849304,39.46,80764.44,144.4,0.00055,0.0,0.03347]
[1778385849893,39.46,80764.44,144.4,0.00055,0.0,0.03347]
[1778385850311,39.46,80765.05,144.4,0.00056,0.0,0.03357]
[1778385854933,39.46,80765.45,144.4,0.00056,0.0,0.03363]
[1778385854944,39.46,80765.45,144.4,0.00056,0.0,0.03363]
[1778385860381,39.46,80766.19,144.4,0.00056,0.0,0.03375]
[1778385861894,39.46,80766.19,144.4,0.00056,0.0,0.03375]
[1778385862699,39.46,80766.19,144.4,0.00056,0.0,0.03375]
[1778385870451,39.46,80762.81,144.4,0.00055,0.0,0.0332]
[1778385871564,39.46,80762.81,144.4,0.00055,0.0,0.0332]
[1778385871595,39.46,80762.74,144.4,0.00054,0.0,0.03238]
[1778385873252,39.46,80763.1,144.4,0.00054,0.0,0.03243]
[1778385873472,39.46,80761.23,144.4,0.00053,0.0,0.03214]
[1778385874142,39.46,80761.23,144.4,0.00053,0.0,0.03214]
[1778385874479,39.46,80761.55,144.4,0.00053,0.0,0.03219]
[1778385874969,39.46,80761.55,144.4,0.00053,0.0,0.03219]
[1778385876493,39.46,80761.49,144.4,0.00053,0.0,0.03218]
[1778385882535,39.46,80761.78,144.4,0.00053,0.0,0.03223]
[1778385885930,39.46,80761.74,144.4,0.00053,0.0,0.03222]
[1778385886590,39.46,80761.74,144.4,0.00053,0.0,0.03222]
[1778385887299,39.46,80761.74,144.4,0.00053,0.0,0.03222]
[1778385887570,39.46,80761.83,144.4,0.00053,0.0,0.03223]
[1778385888157,39.46,80761.83,144.4,0.00053,0.0,0.03223]
[1778385888578,39.46,80761.55,144.4,0.00053,0.0,0.03219]
[1778385889540,39.46,80761.55,144.4,0.00053,0.0,0.03219]
[1778385889666,39.46,80761.55,144.4,0.00053,0.0,0.03219]
[1778385890591,39.46,80747.53,144.4,0.00049,0.0,0.03006]
[1778385892018,39.46,80747.55,144.4,0.00049,0.0,0.03006]
[1778385892605,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385893446,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385893788,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385894202,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385894303,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385895161,39.46,80747.76,144.4,0.0005,0.0,0.03009]
[1778385895626,39.46,80747.69,144.4,0.0005,0.0,0.03008]
[1778385898979,39.46,80747.65,144.4,0.0005,0.0,0.03008]
[1778385899587,39.46,80747.65,144.4,0.0005,0.0,0.03008]
[1778385901041,39.46,80746.93,144.4,0.00049,0.0,0.02997]
[1778385902781,39.46,80746.93,144.4,0.00049,0.0,0.02997]
[1778385902675,39.46,80746.68,144.4,0.00049,0.0,0.02993]
[1778385902882,39.46,80746.68,144.4,0.00049,0.0,0.02993]
[1778385904083,39.46,80746.68,144.4,0.00049,0.0,0.02993]
[1778385904689,39.46,80746.71,144.4,0.00049,0.0,0.02994]
[1778385909724,39.46,80746.35,144.4,0.00049,0.0,0.02989]
[1778385916773,39.46,80746.36,144.4,0.00049,0.0,0.02989]
[1778385921808,39.46,80746.23,144.4,0.00049,0.0,0.02987]
[1778385923928,39.46,80746.23,144.4,0.00049,0.0,0.02987]
[1778385924597,39.46,80746.23,144.4,0.00049,0.0,0.02987]
[1778385926237,39.46,80746.7,144.4,0.00049,0.0,0.02994]
[1778385926843,39.46,80748.7,144.4,0.0005,0.0,0.03023]
[1778385929508,39.46,80750.83,144.4,0.0005,0.0,0.03055]
[1778385929659,39.46,80750.83,144.4,0.0005,0.0,0.03055]
[1778385932140,39.46,80751.35,144.4,0.00051,0.0,0.03063]
[1778385932241,39.46,80751.27,144.4,0.00049,0.0,0.02985]
[1778385932975,39.46,80751.27,144.4,0.00049,0.0,0.02985]
[1778385933076,39.46,80751.0,144.4,0.00049,0.0,0.02981]
[1778385935098,39.46,80751.0,144.4,0.00049,0.0,0.02981]
[1778385935199,39.46,80751.0,144.4,0.00049,0.0,0.02981]
[1778385935984,39.46,80751.0,144.4,0.00049,0.0,0.02981]
[1778385936085,39.46,80751.0,144.4,0.00049,0.0,0.02981]
[1778385942740,39.46,80751.16,144.4,0.00049,0.0,0.02983]
[1778385942841,39.46,80751.41,144.4,0.00049,0.0,0.02987]
[1778385944128,39.46,80751.56,144.4,0.00049,0.0,0.02989]
[1778385944229,39.46,80751.59,144.4,0.00049,0.0,0.0299]
[1778385947586,39.46,80751.77,144.4,0.00049,0.0,0.02992]
[1778385947687,39.46,80751.7,144.4,0.00049,0.0,0.02991]
[1778385948456,39.46,80751.7,144.4,0.00049,0.0,0.02991]
[1778385948534,39.46,80751.74,144.4,0.00049,0.0,0.02992]
[1778385949196,39.46,80751.74,144.4,0.00049,0.0,0.02992]
[1778385949784,39.46,80751.74,144.4,0.00049,0.0,0.02992]
[1778385952173,39.46,80751.89,144.4,0.00049,0.0,0.02994]
[1778385952274,39.46,80751.99,144.4,0.00049,0.0,0.02996]
[1778385958060,39.46,80752.93,144.4,0.0005,0.0,0.03009]
[1778385960535,39.46,80756.24,144.4,0.00051,0.0,0.03059]
[1778385960620,39.46,80760.13,144.4,0.00052,0.0,0.03118]
[1778385963610,39.46,80760.95,144.4,0.00052,0.0,0.0313]
[1778385963641,39.46,80760.98,144.4,0.00052,0.0,0.03131]
[1778385964193,39.46,80760.98,144.4,0.00052,0.0,0.03131]
[1778385966469,39.46,80760.98,144.4,0.00052,0.0,0.03131]
[1778385967928,39.46,80760.98,144.4,0.00052,0.0,0.03131]
[1778385968029,39.46,80760.98,144.4,0.00052,0.0,0.03131]
[1778385970113,39.46,80761.14,144.4,0.00052,0.0,0.03133]
[1778385970144,39.46,80761.1,144.4,0.00052,0.0,0.03132]
[1778385971935,39.46,80761.1,144.4,0.00052,0.0,0.03132]
[1778385972036,39.46,80761.1,144.4,0.00052,0.0,0.03132]
[1778385973425,39.46,80761.1,144.4,0.00052,0.0,0.03132]
[1778385973471,39.46,80761.1,144.4,0.00052,0.0,0.03132]
[1778385976789,39.46,80761.07,144.4,0.00052,0.0,0.03132]
[1778385976890,39.46,80761.07,144.4,0.00052,0.0,0.03132]
[1778385977631,39.46,80761.07,144.4,0.00052,0.0,0.03132]
[1778385977732,39.46,80761.03,144.4,0.00052,0.0,0.03131]
[1778385978171,39.46,80761.03,144.4,0.00052,0.0,0.03131]
[1778385978200,39.46,80760.85,144.4,0.00052,0.0,0.03129]
[1778385983226,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385983327,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385983966,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385984242,39.46,80760.71,144.4,0.00052,0.0,0.03126]
[1778385986231,39.46,80760.71,144.4,0.00052,0.0,0.03126]
[1778385986332,39.46,80760.71,144.4,0.00052,0.0,0.03126]
[1778385988687,39.46,80760.68,144.4,0.00052,0.0,0.03126]
[1778385988788,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385989325,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385989426,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385991007,39.46,80760.75,144.4,0.00052,0.0,0.03127]
[1778385991291,39.46,80760.64,144.4,0.0005,0.0,0.03047]
[1778385999347,39.46,80761.14,144.4,0.00051,0.0,0.03055]
[1778386003701,39.46,80761.05,144.4,0.00051,0.0,0.03053]
[1778386003795,39.46,80761.05,144.4,0.00051,0.0,0.03053]
[1778386004206,39.46,80761.05,144.4,0.00051,0.0,0.03053]
[1778386005390,39.46,80761.07,144.4,0.00051,0.0,0.03054]
[1778386010425,39.46,80765.43,144.4,0.00052,0.0,0.0312]
[1778386012666,39.46,80765.43,144.4,0.00052,0.0,0.0312]
[1778386012695,39.46,80768.33,144.4,0.00053,0.0,0.03164]
[1778386013504,39.46,80768.33,144.4,0.00053,0.0,0.03164]
[1778386013575,39.46,80768.67,144.4,0.00053,0.0,0.0317]
[1778386018115,39.46,80768.67,144.4,0.00053,0.0,0.0317]
[1778386018173,39.46,80768.67,144.4,0.00053,0.0,0.0317]
[1778386019497,39.46,80768.67,144.4,0.00053,0.0,0.0317]
[1778386019598,39.46,80768.31,144.4,0.00053,0.0,0.03164]
[1778386023091,39.46,80766.13,144.4,0.00052,0.0,0.0313]
[1778386023855,39.46,80766.13,144.4,0.00052,0.0,0.0313]
[1778386024502,39.46,80765.88,144.4,0.00052,0.0,0.03127]
[1778386024523,39.46,80766.02,144.4,0.00052,0.0,0.03129]
[1778386025128,39.46,80766.02,144.4,0.00052,0.0,0.03129]
[1778386025530,39.46,80765.95,144.4,0.00052,0.0,0.03128]
[1778386030565,39.46,80765.98,144.4,0.00052,0.0,0.03128]
[1778386034048,39.46,80765.95,144.4,0.00052,0.0,0.03128]
[1778386034756,39.46,80765.95,144.4,0.00052,0.0,0.03128]
[1778386035687,39.46,80765.88,144.4,0.00052,0.0,0.03127]
[1778386035722,39.46,80765.95,144.4,0.00052,0.0,0.03128]
[1778386036351,39.46,80765.95,144.4,0.00052,0.0,0.03128]
[1778386036607,39.46,80763.35,144.4,0.00051,0.0,0.03088]
[1778386037150,39.46,80763.35,144.4,0.00051,0.0,0.03088]
[1778386037964,39.46,80763.35,144.4,0.00051,0.0,0.03088]
[1778386037615,39.46,80762.36,144.4,0.00051,0.0,0.03073]
[1778386038621,39.46,80762.16,144.4,0.00051,0.0,0.0307]
[1778386040963,39.46,80760.85,144.4,0.00051,0.0,0.0305]
[1778386041029,39.46,80760.85,144.4,0.00051,0.0,0.0305]
[1778386050705,39.46,80760.5,144.4,0.0005,0.0,0.03045]
[1778386053726,39.46,80760.57,144.4,0.00049,0.0,0.0297]
[1778386055740,39.46,80755.88,144.4,0.00048,0.0,0.02902]
[1778386061818,39.46,80754.17,144.4,0.00048,0.0,0.02877]
[1778386061880,39.46,80754.13,144.4,0.00048,0.0,0.02877]
[1778386062467,39.46,80754.13,144.4,0.00048,0.0,0.02877]
[1778386062789,39.46,80754.04,144.4,0.00047,0.0,0.02875]
[1778386063166,39.46,80754.04,144.4,0.00047,0.0,0.02875]
[1778386063796,39.46,80753.94,144.4,0.00047,0.0,0.02874]
[1778386068331,39.46,80753.06,144.4,0.00047,0.0,0.02861]
[1778386069149,39.46,80753.06,144.4,0.00047,0.0,0.02861]
[1778386070660,39.46,80753.06,144.4,0.00047,0.0,0.02861]
[1778386070845,39.46,80752.31,144.4,0.00047,0.0,0.02851]
[1778386071340,39.46,80752.31,144.4,0.00047,0.0,0.02851]
[1778386072859,39.46,80752.13,144.4,0.00047,0.0,0.02848]
[1778386073488,39.46,80752.13,144.4,0.00047,0.0,0.02848]
[1778386073866,39.46,80752.2,144.4,0.00047,0.0,0.02849]
[1778386074172,39.46,80752.2,144.4,0.00047,0.0,0.02849]
[1778386074961,39.46,80752.2,144.4,0.00047,0.0,0.02849]
[1778386076495,39.46,80752.2,144.4,0.00047,0.0,0.02849]
[1778386076557,39.46,80752.2,144.4,0.00047,0.0,0.02849]
[1778386080720,39.46,80752.24,144.4,0.00047,0.0,0.0285]
[1778386080915,39.46,80753.63,144.4,0.00047,0.0,0.02869]
[1778386081462,39.46,80753.63,144.4,0.00047,0.0,0.02869]
[1778386081922,39.46,80754.48,144.4,0.00048,0.0,0.02881]
[1778386084520,39.46,80754.38,144.4,0.00048,0.0,0.0288]
[1778386084603,39.46,80754.38,144.4,0.00048,0.0,0.0288]
[1778386085350,39.46,80754.38,144.4,0.00048,0.0,0.0288]
[1778386086957,39.46,80754.52,144.4,0.00048,0.0,0.02882]
[1778386088627,39.46,80754.63,144.4,0.00048,0.0,0.02884]
[1778386088649,39.46,80754.63,144.4,0.00048,0.0,0.02884]
[1778386089984,39.46,80754.63,144.4,0.00048,0.0,0.02884]
[1778386090085,39.46,80754.63,144.4,0.00048,0.0,0.02884]
[1778386096022,39.46,80754.7,144.4,0.00048,0.0,0.02885]
[1778386101057,39.46,80754.73,144.4,0.00048,0.0,0.02885]
[1778386103358,39.46,80754.77,144.4,0.00048,0.0,0.02886]
[1778386104045,39.46,80754.77,144.4,0.00048,0.0,0.02886]
[1778386103459,39.46,80754.73,144.4,0.00048,0.0,0.02885]
[1778386104146,39.46,80754.73,144.4,0.00048,0.0,0.02885]
[1778386110161,39.46,80754.73,144.4,0.00048,0.0,0.02885]
[1778386110988,39.46,80754.73,144.4,0.00048,0.0,0.02885]
[1778386110201,39.46,80754.7,144.4,0.00048,0.0,0.02885]
[1778386111089,39.46,80754.7,144.4,0.00046,0.0,0.02811]
[1778386116928,39.46,80754.17,144.4,0.00046,0.0,0.02804]
[1778386117004,39.46,80753.17,144.4,0.00046,0.0,0.0279]
[1778386117679,39.46,80753.17,144.4,0.00046,0.0,0.0279]
[1778386117779,39.46,80753.17,144.4,0.00046,0.0,0.0279]
[1778386118257,39.46,80753.17,144.4,0.00046,0.0,0.0279]
[1778386119023,39.46,80753.17,144.4,0.00046,0.0,0.0279]
[1778386118263,39.46,80753.06,144.4,0.00046,0.0,0.02788]
[1778386119813,39.46,80753.06,144.4,0.00046,0.0,0.02788]
[1778386122002,39.46,80753.03,144.4,0.00046,0.0,0.02788]
[1778386122205,39.46,80752.94,144.4,0.00046,0.0,0.02787]
[1778386126726,39.46,80752.92,144.4,0.00046,0.0,0.02786]
[1778386126827,39.46,80752.92,144.4,0.00046,0.0,0.02786]
[1778386127595,39.46,80752.92,144.4,0.00046,0.0,0.02786]
[1778386127696,39.46,80752.7,144.4,0.00046,0.0,0.02783]
[1778386131853,39.46,80753.06,144.4,0.00046,0.0,0.02788]
[1778386131898,39.46,80753.1,144.4,0.00046,0.0,0.02789]
[1778386132363,39.46,80753.1,144.4,0.00046,0.0,0.02789]
[1778386132464,39.46,80752.63,144.4,0.00046,0.0,0.02782]
[1778386134029,39.46,80752.63,144.4,0.00046,0.0,0.02782]
[1778386134650,39.46,80752.67,144.4,0.00046,0.0,0.02783]
[1778386135397,39.46,80752.67,144.4,0.00046,0.0,0.02783]
[1778386136117,39.46,80752.67,144.4,0.00046,0.0,0.02783]
[1778386141338,39.46,80752.6,144.4,0.00046,0.0,0.02782]
[1778386146373,39.46,80754.51,144.4,0.00046,0.0,0.02808]
[1778386149755,39.46,80754.39,144.4,0.00046,0.0,0.02807]
[1778386149800,39.46,80754.37,144.4,0.00046,0.0,0.02806]
[1778386150223,39.46,80754.37,144.4,0.00046,0.0,0.02806]
[1778386150401,39.46,80754.3,144.4,0.00046,0.0,0.02805]
[1778386156443,39.46,80758.19,144.4,0.00047,0.0,0.0286]
[1778386158064,39.46,80758.19,144.4,0.00047,0.0,0.0286]
[1778386158732,39.46,80758.01,144.4,0.00047,0.0,0.02858]
[1778386161090,39.46,80757.97,144.4,0.00047,0.0,0.02857]
[1778386161960,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386162580,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386162681,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386163269,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386163774,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386163810,39.46,80757.32,144.4,0.00047,0.0,0.02848]
[1778386163911,39.46,80757.39,144.4,0.00047,0.0,0.02849]
[1778386168990,39.46,80760.92,144.4,0.00048,0.0,0.02899]
[1778386169056,39.46,80761.86,144.4,0.00048,0.0,0.02913]
[1778386169576,39.46,80761.86,144.4,0.00048,0.0,0.02913]
[1778386169677,39.46,80762.23,144.4,0.00048,0.0,0.02918]
[1778386171548,39.46,80762.3,144.4,0.00047,0.0,0.02844]
[1778386172698,39.46,80762.3,144.4,0.00047,0.0,0.02844]
[1778386172770,39.46,80762.3,144.4,0.00047,0.0,0.02844]
[1778386174280,39.46,80762.3,144.4,0.00047,0.0,0.02844]
[1778386175089,39.46,80762.3,144.4,0.00047,0.0,0.02844]
[1778386174569,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386176009,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386178910,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386179011,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386179567,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386179668,39.46,80762.55,144.4,0.00047,0.0,0.02848]
[1778386182787,39.46,80762.51,144.4,0.00047,0.0,0.02847]
[1778386182888,39.46,80762.47,144.4,0.00047,0.0,0.02847]
[1778386184154,39.46,80762.47,144.4,0.00047,0.0,0.02847]
[1778386184255,39.46,80762.47,144.4,0.00047,0.0,0.02847]
[1778386188559,39.46,80762.01,144.4,0.00047,0.0,0.0284]
[1778386188660,39.46,80762.01,144.4,0.00047,0.0,0.0284]
[1778386189155,39.46,80762.01,144.4,0.00047,0.0,0.0284]
[1778386189674,39.46,80761.97,144.4,0.00047,0.0,0.0284]
[1778386194040,39.46,80761.55,144.4,0.00047,0.0,0.02834]
[1778386194068,39.46,80761.58,144.4,0.00047,0.0,0.02834]
[1778386194716,39.46,80761.58,144.4,0.00047,0.0,0.02834]
[1778386194817,39.46,80761.58,144.4,0.00047,0.0,0.02834]
[1778386201875,39.46,80761.51,144.4,0.00047,0.0,0.02833]
[1778386201916,39.46,80758.59,144.4,0.00046,0.0,0.02792]
[1778386202812,39.46,80758.59,144.4,0.00046,0.0,0.02792]
[1778386202889,39.46,80755.29,144.4,0.00045,0.0,0.02747]
[1778386204996,39.46,80755.29,144.4,0.00045,0.0,0.02747]
[1778386205097,39.46,80755.26,144.4,0.00045,0.0,0.02746]
[1778386206135,39.46,80755.26,144.4,0.00045,0.0,0.02746]
[1778386206793,39.46,80755.82,144.4,0.00046,0.0,0.02754]
[1778386213470,39.46,80755.97,144.4,0.00046,0.0,0.02756]
[1778386214134,39.46,80755.97,144.4,0.00046,0.0,0.02756]
[1778386213571,39.46,80755.97,144.4,0.00046,0.0,0.02756]
[1778386214849,39.46,80756.14,144.4,0.00046,0.0,0.02758]
[1778386219884,39.46,80755.5,144.4,0.00045,0.0,0.0275]
[1778386225926,39.46,80756.64,144.4,0.00046,0.0,0.02765]
[1778386229579,39.46,80756.98,144.4,0.00046,0.0,0.0277]
[1778386229954,39.46,80757.48,144.4,0.00046,0.0,0.02777]
[1778386231011,39.46,80757.48,144.4,0.00046,0.0,0.02777]
[1778386231038,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386234929,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386235030,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386235715,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386235816,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386236409,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386237003,39.46,80757.8,144.4,0.00045,0.0,0.02709]
[1778386238246,39.46,80757.84,144.4,0.00045,0.0,0.0271]
[1778386239017,39.46,80757.77,144.4,0.00045,0.0,0.02709]
[1778386239721,39.46,80757.77,144.4,0.00045,0.0,0.02709]
[1778386239822,39.46,80757.77,144.4,0.00045,0.0,0.02709]
[1778386240251,39.46,80757.77,144.4,0.00045,0.0,0.02709]
[1778386241031,39.46,80757.8,144.4,0.00045,0.0,0.02709]
[1778386249688,39.46,80757.77,144.4,0.00045,0.0,0.02709]
[1778386250094,39.46,80757.01,144.4,0.00045,0.0,0.02699]
[1778386251095,39.46,80757.01,144.4,0.00045,0.0,0.02699]
[1778386251101,39.46,80756.83,144.4,0.00045,0.0,0.02696]
[1778386257262,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386257363,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386258852,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386258953,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386259387,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386260106,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386264867,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386264954,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386266395,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386266496,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386268317,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386269062,39.46,80756.8,144.4,0.00045,0.0,0.02696]
[1778386272050,39.46,80756.87,144.4,0.00045,0.0,0.02697]
[1778386272121,39.46,80756.87,144.4,0.00045,0.0,0.02697]
[1778386272791,39.46,80756.87,144.4,0.00045,0.0,0.02697]
[1778386272829,39.46,80756.97,144.4,0.00045,0.0,0.02698]
[1778386277932,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386278034,39.46,80756.87,144.4,0.00045,0.0,0.02697]
[1778386278520,39.46,80756.87,144.4,0.00045,0.0,0.02697]
[1778386278607,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386282626,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386282727,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386283998,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386284099,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386285374,39.46,80756.9,144.4,0.00045,0.0,0.02697]
[1778386285475,39.46,80756.94,144.4,0.00045,0.0,0.02698]
[1778386288037,39.46,80757.19,144.4,0.00045,0.0,0.02701]
[1778386288094,39.46,80757.35,144.4,0.00045,0.0,0.02703]
[1778386292009,39.46,80755.63,144.4,0.00044,0.0,0.0268]
[1778386292080,39.46,80755.63,144.4,0.00043,0.0,0.0261]
[1778386292757,39.46,80755.63,144.4,0.00043,0.0,0.0261]
[1778386292827,39.46,80755.56,144.4,0.00043,0.0,0.02609]
[1778386298430,39.46,80755.27,144.4,0.00043,0.0,0.02605]
[1778386303465,39.46,80755.13,144.4,0.00043,0.0,0.02604]
[1778386306368,39.46,80755.16,144.4,0.00043,0.0,0.02604]
[1778386307115,39.46,80755.16,144.4,0.00043,0.0,0.02604]
[1778386309467,39.46,80754.91,144.4,0.00043,0.0,0.02601]
[1778386309527,39.46,80754.91,144.4,0.00043,0.0,0.02601]
[1778386312149,39.46,80754.91,144.4,0.00043,0.0,0.02601]
[1778386312161,39.46,80754.91,144.4,0.00043,0.0,0.02601]
[1778386313813,39.46,80754.07,144.4,0.00043,0.0,0.0259]
[1778386313847,39.46,80749.44,144.4,0.00042,0.0,0.0253]
[1778386315990,39.46,80748.63,144.4,0.00042,0.0,0.0252]
[1778386316020,39.46,80748.6,144.4,0.00042,0.0,0.02519]
[1778386316920,39.46,80748.6,144.4,0.00042,0.0,0.02519]
[1778386316993,39.46,80748.56,144.4,0.00042,0.0,0.02519]
[1778386317582,39.46,80748.56,144.4,0.00042,0.0,0.02519]
[1778386317588,39.46,80747.58,144.4,0.00041,0.0,0.02506]
[1778386320307,39.46,80747.58,144.4,0.00041,0.0,0.02506]
[1778386320325,39.46,80747.58,144.4,0.00041,0.0,0.02506]
[1778386326626,39.46,80746.42,144.4,0.00041,0.0,0.02492]
[1778386331976,39.46,80746.42,144.4,0.00041,0.0,0.02492]
[1778386332077,39.46,80746.42,144.4,0.00041,0.0,0.02492]
[1778386332724,39.46,80746.42,144.4,0.00041,0.0,0.02492]
[1778386332732,39.46,80746.64,144.4,0.00041,0.0,0.02494]
[1778386338801,39.46,80743.9,144.4,0.00041,0.0,0.0246]
[1778386338886,39.46,80744.01,144.4,0.00041,0.0,0.02461]
[1778386339546,39.46,80744.01,144.4,0.00041,0.0,0.02461]
[1778386339719,39.46,80743.42,144.4,0.0004,0.0,0.02454]
[1778386344754,39.46,80744.04,144.4,0.00041,0.0,0.02462]
[1778386351475,39.46,80744.11,144.4,0.00041,0.0,0.02463]
[1778386352242,39.46,80744.11,144.4,0.00041,0.0,0.02463]
[1778386351576,39.46,80744.11,144.4,0.0004,0.0,0.02397]
[1778386352810,39.46,80744.04,144.4,0.00039,0.0,0.02396]
[1778386353463,39.46,80744.04,144.4,0.00039,0.0,0.02396]
[1778386354195,39.46,80744.04,144.4,0.00039,0.0,0.02396]
[1778386354945,39.46,80744.11,144.4,0.0004,0.0,0.02397]
[1778386354992,39.46,80744.11,144.4,0.0004,0.0,0.02397]
[1778386355828,39.46,80744.11,144.4,0.0004,0.0,0.02397]
[1778386355929,39.46,80744.11,144.4,0.0004,0.0,0.02397]
[1778386358990,39.46,80744.7,144.4,0.0004,0.0,0.02404]
[1778386358995,39.46,80744.74,144.4,0.0004,0.0,0.02405]
[1778386359767,39.46,80744.74,144.4,0.0004,0.0,0.02405]
[1778386359859,39.46,80745.4,144.4,0.0004,0.0,0.02413]
[1778386361939,39.46,80745.66,144.4,0.0004,0.0,0.02416]
[1778386361941,39.46,80745.66,144.4,0.0004,0.0,0.02416]
[1778386363543,39.46,80745.62,144.4,0.0004,0.0,0.02416]
[1778386363887,39.46,80745.59,144.4,0.0004,0.0,0.02415]
[1778386367135,39.46,80745.59,144.4,0.0004,0.0,0.02415]
[1778386367236,39.46,80745.21,144.4,0.0004,0.0,0.02411]
[1778386367837,39.46,80745.21,144.4,0.0004,0.0,0.02411]
[1778386367859,39.46,80745.21,144.4,0.0004,0.0,0.02411]
[1778386371648,39.46,80745.14,144.4,0.0004,0.0,0.0241]
[1778386372310,39.46,80745.14,144.4,0.0004,0.0,0.0241]
[1778386371943,39.46,80745.11,144.4,0.0004,0.0,0.02409]
[1778386372950,39.46,80744.89,144.4,0.0004,0.0,0.02407]
[1778386377125,39.46,80744.96,144.4,0.0004,0.0,0.02408]
[1778386377226,39.46,80745.57,144.4,0.0004,0.0,0.02415]
[1778386378817,39.46,80745.57,144.4,0.0004,0.0,0.02415]
[1778386378918,39.46,80745.57,144.4,0.0004,0.0,0.02415]
[1778386380901,39.46,80745.57,144.4,0.0004,0.0,0.02415]
[1778386381006,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386381642,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386382013,39.46,80745.29,144.4,0.0004,0.0,0.02412]
[1778386382507,39.46,80745.29,144.4,0.0004,0.0,0.02412]
[1778386382982,39.46,80745.29,144.4,0.0004,0.0,0.02412]
[1778386385138,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386385219,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386385922,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386386023,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386386738,39.46,80745.32,144.4,0.0004,0.0,0.02412]
[1778386387048,39.46,80744.68,144.4,0.0004,0.0,0.02404]
[1778386387500,39.46,80744.68,144.4,0.0004,0.0,0.02404]
[1778386388055,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386388963,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386389064,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386389669,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386392755,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386394057,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386394157,39.46,80745.09,144.4,0.0004,0.0,0.02409]
[1778386400913,39.46,80745.68,144.4,0.0004,0.0,0.02416]
[1778386401014,39.46,80745.68,144.4,0.0004,0.0,0.02416]
[1778386401698,39.46,80745.68,144.4,0.0004,0.0,0.02416]
[1778386403160,39.46,80749.91,144.4,0.00041,0.0,0.02469]
[1778386403965,39.46,80749.91,144.4,0.00041,0.0,0.02469]
[1778386404167,39.46,80750.25,144.4,0.00041,0.0,0.02473]
[1778386404660,39.46,80750.25,144.4,0.00041,0.0,0.02473]
[1778386405174,39.46,80750.66,144.4,0.00041,0.0,0.02478]
[1778386405444,39.46,80750.66,144.4,0.00041,0.0,0.02478]
[1778386406082,39.46,80750.66,144.4,0.00041,0.0,0.02478]
[1778386406918,39.46,80751.13,144.4,0.00041,0.0,0.02484]
[1778386407188,39.46,80751.17,144.4,0.00041,0.0,0.02485]
[1778386407615,39.46,80751.17,144.4,0.00041,0.0,0.02485]
[1778386408195,39.46,80750.49,144.4,0.00041,0.0,0.02476]
[1778386411876,39.46,80750.53,144.4,0.00041,0.0,0.02477]
[1778386412223,39.46,80750.49,144.4,0.0004,0.0,0.0241]
[1778386412637,39.46,80750.49,144.4,0.0004,0.0,0.0241]
[1778386414237,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386418002,39.46,80751.14,144.4,0.0004,0.0,0.02418]
[1778386418005,39.46,80751.14,144.4,0.0004,0.0,0.02418]
[1778386420025,39.46,80751.14,144.4,0.0004,0.0,0.02418]
[1778386420049,39.46,80751.14,144.4,0.0004,0.0,0.02418]
[1778386425314,39.46,80751.17,144.4,0.0004,0.0,0.02418]
[1778386432155,39.46,80750.46,144.4,0.0004,0.0,0.0241]
[1778386432256,39.46,80750.46,144.4,0.0004,0.0,0.0241]
[1778386433818,39.46,80750.46,144.4,0.0004,0.0,0.0241]
[1778386433919,39.46,80750.46,144.4,0.0004,0.0,0.0241]
[1778386438091,39.46,80751.08,144.4,0.0004,0.0,0.02417]
[1778386438127,39.46,80751.12,144.4,0.0004,0.0,0.02418]
[1778386438897,39.46,80751.12,144.4,0.0004,0.0,0.02418]
[1778386438935,39.46,80751.12,144.4,0.0004,0.0,0.02418]
[1778386444787,39.46,80750.96,144.4,0.0004,0.0,0.02416]
[1778386444887,39.46,80750.82,144.4,0.0004,0.0,0.02414]
[1778386445410,39.46,80750.82,144.4,0.0004,0.0,0.02414]
[1778386445454,39.46,80750.73,144.4,0.0004,0.0,0.02413]
[1778386450059,39.46,80749.96,144.4,0.0004,0.0,0.02404]
[1778386450160,39.46,80749.96,144.4,0.0004,0.0,0.02404]
[1778386451982,39.46,80749.82,144.4,0.0004,0.0,0.02402]
[1778386452083,39.46,80749.82,144.4,0.0004,0.0,0.02402]
[1778386456620,39.46,80749.85,144.4,0.0004,0.0,0.02402]
[1778386457379,39.46,80749.85,144.4,0.0004,0.0,0.02402]
[1778386456676,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386457409,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386458930,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386459031,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386459732,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386460571,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386461237,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386461338,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386463350,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386463376,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386464117,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386464152,39.46,80750.53,144.4,0.0004,0.0,0.0241]
[1778386471997,39.46,80749.92,144.4,0.0004,0.0,0.02403]
[1778386472098,39.46,80750.03,144.4,0.00039,0.0,0.0234]
[1778386472844,39.46,80750.03,144.4,0.00039,0.0,0.0234]
[1778386472945,39.46,80749.92,144.4,0.00039,0.0,0.02338]
[1778386479382,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386479386,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386482004,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386482104,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386486273,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386486365,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386487142,39.46,80751.0,144.4,0.00039,0.0,0.02351]
[1778386487159,39.46,80752.16,144.4,0.00039,0.0,0.02365]
[1778386487691,39.46,80752.16,144.4,0.00039,0.0,0.02365]
[1778386487798,39.46,80752.16,144.4,0.00039,0.0,0.02365]
[1778386489143,39.46,80755.32,144.4,0.0004,0.0,0.02404]
[1778386489157,39.46,80764.99,144.4,0.00042,0.0,0.02525]
[1778386489699,39.46,80764.99,144.4,0.00042,0.0,0.02525]
[1778386489767,39.46,80765.79,144.4,0.00042,0.0,0.02535]
[1778386492287,39.46,80767.13,144.4,0.00042,0.0,0.02552]
[1778386492314,39.46,80767.13,144.4,0.00042,0.0,0.02552]
[1778386493765,39.46,80767.2,144.4,0.00042,0.0,0.02553]
[1778386493795,39.46,80767.16,144.4,0.00042,0.0,0.02553]
[1778386494879,39.46,80767.16,144.4,0.00042,0.0,0.02553]
[1778386495394,39.46,80767.16,144.4,0.00042,0.0,0.02553]
[1778386500035,39.46,80766.82,144.4,0.00042,0.0,0.02548]
[1778386500141,39.46,80766.75,144.4,0.00042,0.0,0.02548]
[1778386501011,39.46,80766.75,144.4,0.00042,0.0,0.02548]
[1778386501102,39.46,80766.85,144.4,0.00042,0.0,0.02549]
[1778386501746,39.46,80766.85,144.4,0.00042,0.0,0.02549]
[1778386502583,39.46,80766.85,144.4,0.00042,0.0,0.02549]
[1778386508445,39.46,80766.92,144.4,0.00042,0.0,0.0255]
[1778386508597,39.46,80767.25,144.4,0.00042,0.0,0.02554]
[1778386508902,39.46,80762.6,144.4,0.00041,0.0,0.02494]
[1778386509909,39.46,80752.89,144.4,0.00039,0.0,0.02374]
[1778386510484,39.46,80752.89,144.4,0.00039,0.0,0.02374]
[1778386510916,39.46,80756.11,144.4,0.0004,0.0,0.02413]
[1778386511956,39.46,80756.11,144.4,0.0004,0.0,0.02413]
[1778386512056,39.46,80757.14,144.4,0.0004,0.0,0.02426]
[1778386515753,39.46,80758.14,144.4,0.0004,0.0,0.02438]
[1778386515951,39.46,80758.07,144.4,0.0004,0.0,0.02438]
[1778386516597,39.46,80758.07,144.4,0.0004,0.0,0.02438]
[1778386516958,39.46,80757.75,144.4,0.0004,0.0,0.02434]
[1778386522052,39.46,80758.3,144.4,0.0004,0.0,0.0244]
[1778386522137,39.46,80758.14,144.4,0.0004,0.0,0.02438]
[1778386522868,39.46,80758.14,144.4,0.0004,0.0,0.02438]
[1778386523000,39.46,80758.11,144.4,0.0004,0.0,0.02438]
[1778386523502,39.46,80758.11,144.4,0.0004,0.0,0.02438]
[1778386524196,39.46,80758.11,144.4,0.0004,0.0,0.02438]
[1778386525916,39.46,80761.13,144.4,0.00041,0.0,0.02476]
[1778386526023,39.46,80762.16,144.4,0.00041,0.0,0.02489]
[1778386526628,39.46,80762.16,144.4,0.00041,0.0,0.02489]
[1778386527030,39.46,80762.38,144.4,0.00041,0.0,0.02492]
[1778386528180,39.46,80762.38,144.4,0.00041,0.0,0.02492]
[1778386528202,39.46,80763.67,144.4,0.00042,0.0,0.02508]
[1778386528922,39.46,80763.67,144.4,0.00042,0.0,0.02508]
[1778386529044,39.46,80765.77,144.4,0.00042,0.0,0.02535]
[1778386530148,39.46,80765.77,144.4,0.00042,0.0,0.02535]
[1778386530249,39.46,80766.75,144.4,0.00042,0.0,0.02548]
[1778386530941,39.46,80766.75,144.4,0.00042,0.0,0.02548]
[1778386531039,39.46,80766.75,144.4,0.00041,0.0,0.02479]
[1778386533160,39.46,80766.91,144.4,0.00041,0.0,0.02481]
[1778386533260,39.46,80766.91,144.4,0.00041,0.0,0.02481]
[1778386534197,39.46,80766.91,144.4,0.00041,0.0,0.02481]
[1778386534298,39.46,80766.84,144.4,0.00041,0.0,0.02481]
[1778386536308,39.46,80766.84,144.4,0.00041,0.0,0.02481]
[1778386536408,39.46,80766.6,144.4,0.00041,0.0,0.02477]
[1778386537117,39.46,80766.6,144.4,0.00041,0.0,0.02477]
[1778386537218,39.46,80766.5,144.4,0.00041,0.0,0.02476]
[1778386539638,39.46,80766.46,144.4,0.00041,0.0,0.02476]
[1778386540131,39.46,80766.46,144.4,0.00041,0.0,0.02476]
[1778386541944,39.46,80766.46,144.4,0.00041,0.0,0.02476]
[1778386542135,39.46,80766.53,144.4,0.00041,0.0,0.02477]
[1778386542693,39.46,80766.53,144.4,0.00041,0.0,0.02477]
[1778386543142,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386548137,39.46,80765.98,144.4,0.00041,0.0,0.0247]
[1778386548177,39.46,80765.95,144.4,0.00041,0.0,0.02469]
[1778386548906,39.46,80765.95,144.4,0.00041,0.0,0.02469]
[1778386549184,39.46,80765.98,144.4,0.00041,0.0,0.0247]
[1778386549686,39.46,80765.98,144.4,0.00041,0.0,0.0247]
[1778386550461,39.46,80765.98,144.4,0.00041,0.0,0.0247]
[1778386553680,39.46,80766.1,144.4,0.00041,0.0,0.02471]
[1778386554396,39.46,80766.1,144.4,0.00041,0.0,0.02471]
[1778386555186,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386555226,39.46,80766.1,144.4,0.00041,0.0,0.02471]
[1778386556085,39.46,80766.1,144.4,0.00041,0.0,0.02471]
[1778386556233,39.46,80766.13,144.4,0.00041,0.0,0.02472]
[1778386557748,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386560044,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386561795,39.46,80766.03,144.4,0.00041,0.0,0.0247]
[1778386562275,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386562630,39.46,80766.06,144.4,0.00041,0.0,0.02471]
[1778386563282,39.46,80765.99,144.4,0.00041,0.0,0.0247]
[1778386568912,39.46,80766.1,144.4,0.00041,0.0,0.02471]
[1778386569324,39.46,80770.01,144.4,0.00042,0.0,0.02521]
[1778386571988,39.46,80770.64,144.4,0.00042,0.0,0.02529]
[1778386572088,39.46,80770.64,144.4,0.00042,0.0,0.02529]
[1778386574013,39.46,80770.64,144.4,0.00042,0.0,0.02529]
[1778386574359,39.46,80770.68,144.4,0.00042,0.0,0.02529]
[1778386575022,39.46,80770.68,144.4,0.00042,0.0,0.02529]
[1778386575366,39.46,80770.67,144.4,0.00042,0.0,0.02529]
[1778386580401,39.46,80771.69,144.4,0.00042,0.0,0.02542]
[1778386580539,39.46,80771.69,144.4,0.00042,0.0,0.02542]
[1778386581286,39.46,80771.69,144.4,0.00042,0.0,0.02542]
[1778386584218,39.46,80771.56,144.4,0.00042,0.0,0.02541]
[1778386584319,39.46,80771.56,144.4,0.00042,0.0,0.02541]
[1778386585941,39.46,80771.23,144.4,0.00042,0.0,0.02537]
[1778386586443,39.46,80771.27,144.4,0.00042,0.0,0.02537]
[1778386586804,39.46,80771.27,144.4,0.00042,0.0,0.02537]
[1778386587409,39.46,80771.27,144.4,0.00042,0.0,0.02537]
[1778386591478,39.46,80771.92,144.4,0.00041,0.0,0.02477]
[1778386595176,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386595183,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386595955,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386596056,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386596983,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386597084,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386597552,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386598527,39.46,80771.99,144.4,0.00041,0.0,0.02478]
[1778386599010,39.46,80771.99,144.4,0.00041,0.0,0.02478]
[1778386599534,39.46,80771.85,144.4,0.00041,0.0,0.02476]
[1778386599647,39.46,80771.85,144.4,0.00041,0.0,0.02476]
[1778386600541,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386602568,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386603207,39.46,80771.88,144.4,0.00041,0.0,0.02477]
[1778386604017,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386604100,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386604793,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386606788,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386606874,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386606951,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386608360,39.46,80772.98,144.4,0.00042,0.0,0.0249]
[1778386608400,39.46,80780.26,144.4,0.00043,0.0,0.02585]
[1778386609025,39.46,80780.26,144.4,0.00043,0.0,0.02585]
[1778386609080,39.46,80780.61,144.4,0.00043,0.0,0.02589]
[1778386610810,39.46,80783.99,144.4,0.00044,0.0,0.02634]
[1778386611377,39.46,80783.99,144.4,0.00044,0.0,0.02634]
[1778386614771,39.46,80784.14,144.4,0.00044,0.0,0.02636]
[1778386614837,39.46,80784.14,144.4,0.00044,0.0,0.02636]
[1778386615631,39.46,80784.14,144.4,0.00044,0.0,0.02636]
[1778386615737,39.46,80784.14,144.4,0.00044,0.0,0.02636]
[1778386619304,39.46,80786.02,144.4,0.00045,0.0,0.02661]
[1778386619363,39.46,80786.02,144.4,0.00045,0.0,0.02661]
[1778386620144,39.46,80786.02,144.4,0.00045,0.0,0.02661]
[1778386620212,39.46,80790.11,144.4,0.00046,0.0,0.02717]
[1778386625716,39.46,80791.29,144.4,0.00046,0.0,0.02733]
[1778386628026,39.46,80791.79,144.4,0.00046,0.0,0.0274]
[1778386628073,39.46,80791.71,144.4,0.00046,0.0,0.02739]
[1778386629277,39.46,80791.71,144.4,0.00046,0.0,0.02739]
[1778386629378,39.46,80791.86,144.4,0.00046,0.0,0.02741]
[1778386635789,39.46,80789.28,144.4,0.00045,0.0,0.02706]
[1778386638573,39.46,80789.28,144.4,0.00045,0.0,0.02706]
[1778386639027,39.46,80789.36,144.4,0.00045,0.0,0.02707]
[1778386639957,39.46,80789.31,144.4,0.00045,0.0,0.02706]
[1778386640045,39.46,80789.27,144.4,0.00045,0.0,0.02706]
[1778386640731,39.46,80789.27,144.4,0.00045,0.0,0.02706]
[1778386640825,39.46,80788.98,144.4,0.00045,0.0,0.02702]
[1778386647188,39.46,80789.02,144.4,0.00045,0.0,0.02702]
[1778386647289,39.46,80788.98,144.4,0.00045,0.0,0.02702]
[1778386647979,39.46,80788.98,144.4,0.00045,0.0,0.02702]
[1778386649888,39.46,80789.02,144.4,0.00045,0.0,0.02702]
[1778386651902,39.46,80789.23,144.4,0.00044,0.0,0.02633]
[1778386653270,39.46,80789.23,144.4,0.00044,0.0,0.02633]
[1778386653371,39.46,80789.23,144.4,0.00044,0.0,0.02633]
[1778386654001,39.46,80789.23,144.4,0.00044,0.0,0.02633]
[1778386654102,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386657911,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386658535,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386657944,39.46,80789.3,144.4,0.00044,0.0,0.02634]
[1778386658951,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386663358,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386663375,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386664101,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386664119,39.46,80789.27,144.4,0.00044,0.0,0.02633]
[1778386668146,39.46,80789.3,144.4,0.00044,0.0,0.02634]
[1778386668238,39.46,80789.3,144.4,0.00044,0.0,0.02634]
[1778386668916,39.46,80789.3,144.4,0.00044,0.0,0.02634]
[1778386669022,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386675064,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386675901,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386675989,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386677306,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386677367,39.46,80789.34,144.4,0.00044,0.0,0.02634]
[1778386687181,39.46,80789.56,144.4,0.00044,0.0,0.02637]
[1778386687247,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386687961,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386697359,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386698331,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386698432,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386699051,39.46,80789.53,144.4,0.00044,0.0,0.02637]
[1778386699232,39.46,80789.56,144.4,0.00044,0.0,0.02637]
[1778386702810,39.46,80789.58,144.4,0.00044,0.0,0.02637]
[1778386703260,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386706019,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386706120,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386706902,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386707584,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386706923,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386708191,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386708984,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386709938,39.46,80789.61,144.4,0.00044,0.0,0.02638]
[1778386711317,39.46,80789.65,144.4,0.00043,0.0,0.02567]
[1778386711695,39.46,80789.65,144.4,0.00043,0.0,0.02567]
[1778386712532,39.46,80789.65,144.4,0.00043,0.0,0.02567]
[1778386713295,39.46,80789.58,144.4,0.00043,0.0,0.02566]
[1778386713331,39.46,80789.68,144.4,0.00043,0.0,0.02568]
[1778386713990,39.46,80789.68,144.4,0.00043,0.0,0.02568]
[1778386714338,39.46,80789.72,144.4,0.00043,0.0,0.02568]
[1778386720039,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386720140,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386721951,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386722052,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386729210,39.46,80790.56,144.4,0.00043,0.0,0.02579]
[1778386729443,39.46,80790.59,144.4,0.00043,0.0,0.0258]
[1778386729967,39.46,80790.59,144.4,0.00043,0.0,0.0258]
[1778386730451,39.46,80790.56,144.4,0.00043,0.0,0.02579]
[1778386734555,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386734601,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386736096,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386736176,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386738064,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386738123,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386738245,39.46,80790.52,144.4,0.00043,0.0,0.02579]
[1778386738507,39.46,80788.42,144.4,0.00043,0.0,0.02551]
[1778386739527,39.46,80788.42,144.4,0.00043,0.0,0.02551]
[1778386739541,39.46,80788.06,144.4,0.00043,0.0,0.02546]
[1778386740805,39.46,80787.28,144.4,0.00043,0.0,0.02536]
[1778386741528,39.46,80781.23,144.4,0.00041,0.0,0.02459]
[1778386742109,39.46,80781.23,144.4,0.00041,0.0,0.02459]
[1778386742535,39.46,80779.94,144.4,0.00041,0.0,0.02443]
[1778386743661,39.46,80779.94,144.4,0.00041,0.0,0.02443]
[1778386743669,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386744221,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386744322,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386745057,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386745929,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386748082,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386748182,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386748813,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386749314,39.46,80779.69,144.4,0.00041,0.0,0.0244]
[1778386750175,39.46,80777.36,144.4,0.0004,0.0,0.0241]
[1778386750591,39.46,80777.21,144.4,0.0004,0.0,0.02409]
[1778386753011,39.46,80776.89,144.4,0.0004,0.0,0.02405]
[1778386753646,39.46,80776.89,144.4,0.0004,0.0,0.02405]
[1778386758106,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386759002,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386766995,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386767710,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386768521,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386768621,39.46,80776.45,144.4,0.0004,0.0,0.02399]
[1778386771738,39.46,80776.82,144.4,0.00039,0.0,0.02338]
[1778386773936,39.46,80776.82,144.4,0.00039,0.0,0.02338]
[1778386774699,39.46,80776.82,144.4,0.00039,0.0,0.02338]
[1778386774004,39.46,80776.82,144.4,0.00039,0.0,0.02338]
[1778386774759,39.46,80776.86,144.4,0.00039,0.0,0.02338]
[1778386776043,39.46,80776.86,144.4,0.00039,0.0,0.02338]
[1778386776144,39.46,80778.15,144.4,0.00039,0.0,0.02354]
[1778386777489,39.46,80778.15,144.4,0.00039,0.0,0.02354]
[1778386777497,39.46,80778.15,144.4,0.00039,0.0,0.02354]
[1778386779984,39.46,80778.23,144.4,0.00039,0.0,0.02355]
[1778386780085,39.46,80778.14,144.4,0.00039,0.0,0.02354]
[1778386781940,39.46,80778.35,144.4,0.00039,0.0,0.02356]
[1778386782041,39.46,80778.58,144.4,0.00039,0.0,0.02359]
[1778386785082,39.46,80778.01,144.4,0.00039,0.0,0.02352]
[1778386785141,39.46,80777.81,144.4,0.00039,0.0,0.0235]
[1778386785894,39.46,80777.81,144.4,0.00039,0.0,0.0235]
[1778386785926,39.46,80777.5,144.4,0.00039,0.0,0.02346]
[1778386790670,39.46,80776.36,144.4,0.00039,0.0,0.02332]
[1778386791395,39.46,80775.93,144.4,0.00039,0.0,0.02327]
[1778386796701,39.46,80775.68,144.4,0.00039,0.0,0.02324]
[1778386797544,39.46,80774.9,144.4,0.00039,0.0,0.02315]
[1778386798139,39.46,80774.9,144.4,0.00039,0.0,0.02315]
[1778386798927,39.46,80774.94,144.4,0.00039,0.0,0.02315]
[1778386799796,39.46,80774.94,144.4,0.00039,0.0,0.02315]
[1778386799848,39.46,80774.94,144.4,0.00039,0.0,0.02315]
[1778386806983,39.46,80771.71,144.4,0.00038,0.0,0.02277]
[1778386808551,39.46,80771.71,144.4,0.00038,0.0,0.02277]
[1778386808651,39.46,80771.71,144.4,0.00038,0.0,0.02277]
[1778386809369,39.46,80771.71,144.4,0.00038,0.0,0.02277]
[1778386809412,39.46,80771.71,144.4,0.00038,0.0,0.02277]
[1778386812645,39.46,80769.02,144.4,0.00037,0.0,0.02245]
[1778386812745,39.46,80767.87,144.4,0.00037,0.0,0.02232]
[1778386813247,39.46,80767.87,144.4,0.00037,0.0,0.02232]
[1778386813265,39.46,80768.01,144.4,0.00037,0.0,0.02234]
[1778386819067,39.46,80767.8,144.4,0.00037,0.0,0.02231]
[1778386824102,39.46,80767.36,144.4,0.00037,0.0,0.02226]
[1778386828270,39.46,80767.36,144.4,0.00037,0.0,0.02226]
[1778386828370,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386829213,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386829637,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386829953,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386830665,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386830691,39.46,80767.43,144.4,0.00037,0.0,0.02227]
[1778386830764,39.46,80766.74,144.4,0.00037,0.0,0.02219]
[1778386831151,39.46,80759.34,144.4,0.00034,0.0,0.02075]
[1778386837124,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386837225,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386837927,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386838698,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386839224,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386839324,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386842920,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386843583,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386848996,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386849585,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386853142,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386853243,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386854042,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386854059,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386858207,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386858308,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386859002,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386866124,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386866914,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386868188,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386868866,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386868967,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386870053,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386870138,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386873413,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386873514,39.46,80758.08,144.4,0.00034,0.0,0.02062]
[1778386878170,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386879921,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386881374,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386881412,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386882004,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386884907,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386885694,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386885780,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386886469,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386886553,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386887140,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386887545,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386890914,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386891726,39.46,80758.05,144.4,0.00034,0.0,0.02061]
[1778386891826,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386894016,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386894763,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386894117,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386895316,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386896039,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386897551,39.46,80758.05,144.4,0.00033,0.0,0.02003]
[1778386898184,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386899652,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386900206,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386904231,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386905087,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386907509,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386908128,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386912655,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386913199,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386917097,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386917945,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386927825,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386929280,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386929381,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386930122,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386932460,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386933257,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386938551,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386939351,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386939452,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386941959,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386941998,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386943585,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386943602,39.46,80758.01,144.4,0.00033,0.0,0.02002]
[1778386945978,39.46,80757.67,144.4,0.00033,0.0,0.01999]
[1778386946745,39.46,80757.67,144.4,0.00033,0.0,0.01999]
[1778386948912,39.46,80757.64,144.4,0.00033,0.0,0.01998]
[1778386949635,39.46,80757.64,144.4,0.00033,0.0,0.01998]
[1778386952094,39.46,80757.67,144.4,0.00033,0.0,0.01999]
[1778386952180,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386953062,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386953163,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386955239,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386955339,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386955997,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386956801,39.46,80757.67,144.4,0.00032,0.0,0.01941]
[1778386957544,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386957645,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386958196,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386958989,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386959656,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386959756,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386960329,39.46,80757.84,144.4,0.00032,0.0,0.01943]
[1778386962063,39.46,80762.13,144.4,0.00033,0.0,0.01988]
[1778386967098,39.46,80762.34,144.4,0.00033,0.0,0.0199]
[1778386972168,39.46,80762.24,144.4,0.00033,0.0,0.01989]
[1778386972195,39.46,80762.24,144.4,0.00033,0.0,0.01989]
[1778386972937,39.46,80762.24,144.4,0.00033,0.0,0.01989]
[1778386973140,39.46,80762.02,144.4,0.00033,0.0,0.01987]
[1778386975929,39.46,80762.02,144.4,0.00033,0.0,0.01987]
[1778386976498,39.46,80762.02,144.4,0.00033,0.0,0.01987]
[1778386977322,39.46,80759.2,144.4,0.00033,0.0,0.01957]
[1778386977413,39.46,80759.2,144.4,0.00033,0.0,0.01957]
[1778386978928,39.46,80759.2,144.4,0.00033,0.0,0.01957]
[1778386978989,39.46,80759.2,144.4,0.00033,0.0,0.01957]
[1778386982615,39.46,80759.09,144.4,0.00033,0.0,0.01956]
[1778386982681,39.46,80759.12,144.4,0.00033,0.0,0.01956]
[1778386983434,39.46,80759.12,144.4,0.00033,0.0,0.01956]
[1778386983522,39.46,80759.12,144.4,0.00033,0.0,0.01956]
[1778386985130,39.46,80759.12,144.4,0.00033,0.0,0.01956]
[1778386985935,39.46,80759.12,144.4,0.00033,0.0,0.01956]
[1778386985224,39.46,80755.28,144.4,0.00032,0.0,0.01917]
[1778386986231,39.46,80755.05,144.4,0.00032,0.0,0.01915]
[1778386988852,39.46,80755.05,144.4,0.00032,0.0,0.01915]
[1778386989252,39.46,80755.16,144.4,0.00032,0.0,0.01916]
[1778386990229,39.46,80755.16,144.4,0.00032,0.0,0.01916]
[1778386990271,39.46,80755.16,144.4,0.00032,0.0,0.01916]
[1778386992008,39.46,80754.97,144.4,0.00032,0.0,0.01914]
[1778386992778,39.46,80754.97,144.4,0.00032,0.0,0.01914]
[1778386993463,39.46,80754.94,144.4,0.00032,0.0,0.01914]
[1778386993563,39.46,80754.97,144.4,0.00032,0.0,0.01914]
[1778386994140,39.46,80754.97,144.4,0.00032,0.0,0.01914]
[1778386994292,39.46,80754.47,144.4,0.00032,0.0,0.01909]
[1778386996278,39.46,80754.51,144.4,0.00032,0.0,0.01909]
[1778386996350,39.46,80754.51,144.4,0.00032,0.0,0.01909]
[1778386997099,39.46,80754.51,144.4,0.00032,0.0,0.01909]
[1778386997199,39.46,80754.51,144.4,0.00032,0.0,0.01909]
[1778387002348,39.46,80754.9,144.4,0.00032,0.0,0.01913]
[1778387004009,39.46,80754.79,144.4,0.00032,0.0,0.01912]
[1778387004745,39.46,80754.79,144.4,0.00032,0.0,0.01912]
[1778387005416,39.46,80754.83,144.4,0.00032,0.0,0.01913]
[1778387005517,39.46,80754.83,144.4,0.00032,0.0,0.01913]
[1778387008363,39.46,80754.83,144.4,0.00032,0.0,0.01913]
[1778387008463,39.46,80754.76,144.4,0.00032,0.0,0.01912]
[1778387009083,39.46,80754.76,144.4,0.00032,0.0,0.01912]
[1778387009903,39.46,80754.76,144.4,0.00032,0.0,0.01912]
[1778387009401,39.46,80754.83,144.4,0.00032,0.0,0.01913]
[1778387010003,39.46,80754.83,144.4,0.00032,0.0,0.01913]
[1778387012422,39.46,80754.86,144.4,0.00031,0.0,0.01857]
[1778387017707,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387017758,39.46,80754.83,144.4,0.00031,0.0,0.01857]
[1778387018508,39.46,80754.83,144.4,0.00031,0.0,0.01857]
[1778387018609,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387019268,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387019474,39.46,80755.07,144.4,0.00031,0.0,0.0186]
[1778387020086,39.46,80755.07,144.4,0.00031,0.0,0.0186]
[1778387020481,39.46,80754.08,144.4,0.00031,0.0,0.0185]
[1778387022982,39.46,80754.08,144.4,0.00031,0.0,0.0185]
[1778387023082,39.46,80754.08,144.4,0.00031,0.0,0.0185]
[1778387025260,39.46,80754.29,144.4,0.00031,0.0,0.01852]
[1778387026978,39.46,80754.29,144.4,0.00031,0.0,0.01852]
[1778387028692,39.46,80754.72,144.4,0.00031,0.0,0.01856]
[1778387028758,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387031093,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387031919,39.46,80754.9,144.4,0.00031,0.0,0.01858]
[1778387031558,39.46,80755.01,144.4,0.00031,0.0,0.01859]
[1778387032565,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387033601,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387033701,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387034524,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387034614,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387037003,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387037634,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387038251,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387039757,39.46,80754.94,144.4,0.00031,0.0,0.01858]
[1778387042084,39.46,80754.69,144.4,0.00031,0.0,0.01856]
[1778387042931,39.46,80754.69,144.4,0.00031,0.0,0.01856]
[1778387042635,39.46,80754.72,144.4,0.00031,0.0,0.01856]
[1778387043032,39.46,80754.72,144.4,0.00031,0.0,0.01856]
[1778387053712,39.46,80754.28,144.4,0.00031,0.0,0.01852]
[1778387060574,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387060592,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387061368,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387066803,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387067462,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387067562,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387068220,39.46,80754.24,144.4,0.00031,0.0,0.01851]
[1778387070831,39.46,80754.28,144.4,0.00031,0.0,0.01852]
[1778387072078,39.46,80754.28,144.4,0.00031,0.0,0.01852]
[1778387072791,39.46,80754.28,144.4,0.00031,0.0,0.01852]
[1778387072891,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387073564,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387073665,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387074338,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387076006,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387076739,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387076839,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387078204,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387078305,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387079088,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387079641,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387085938,39.46,80754.24,144.4,0.0003,0.0,0.01797]
[1778387087840,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387087941,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387088313,39.46,80754.28,144.4,0.0003,0.0,0.01798]
[1778387089966,39.46,80754.11,144.4,0.0003,0.0,0.01796]
[1778387091962,39.46,80753.12,144.4,0.0003,0.0,0.01787]
[1778387091976,39.46,80753.12,144.4,0.0003,0.0,0.01787]
[1778387092609,39.46,80753.12,144.4,0.0003,0.0,0.01787]
[1778387092708,39.46,80753.12,144.4,0.0003,0.0,0.01787]
[1778387099029,39.46,80753.33,144.4,0.0003,0.0,0.01789]
[1778387099272,39.46,80753.33,144.4,0.0003,0.0,0.01789]
[1778387100036,39.46,80753.37,144.4,0.0003,0.0,0.01789]
[1778387100364,39.46,80753.37,144.4,0.0003,0.0,0.01789]
[1778387102050,39.46,80753.4,144.4,0.0003,0.0,0.01789]
[1778387108092,39.46,80753.69,144.4,0.0003,0.0,0.01792]
[1778387113549,39.46,80753.55,144.4,0.0003,0.0,0.01791]
[1778387113562,39.46,80753.62,144.4,0.0003,0.0,0.01791]
[1778387114203,39.46,80753.62,144.4,0.0003,0.0,0.01791]
[1778387114297,39.46,80753.51,144.4,0.0003,0.0,0.0179]
[1778387117155,39.46,80758.91,144.4,0.00031,0.0,0.01843]
[1778387118179,39.46,80758.91,144.4,0.00031,0.0,0.01843]
[1778387118961,39.46,80758.91,144.4,0.00031,0.0,0.01843]
[1778387119636,39.46,80758.56,144.4,0.00031,0.0,0.01839]
[1778387119661,39.46,80758.78,144.4,0.00031,0.0,0.01841]
[1778387120296,39.46,80758.78,144.4,0.00031,0.0,0.01841]
[1778387123197,39.46,80759.24,144.4,0.00031,0.0,0.01846]
[1778387124719,39.46,80759.24,144.4,0.00031,0.0,0.01846]
[1778387124795,39.46,80759.21,144.4,0.00031,0.0,0.01845]
[1778387125564,39.46,80759.21,144.4,0.00031,0.0,0.01845]
[1778387125624,39.46,80759.21,144.4,0.00031,0.0,0.01845]
[1778387126866,39.46,80759.21,144.4,0.00031,0.0,0.01845]
[1778387126895,39.46,80759.21,144.4,0.00031,0.0,0.01845]
[1778387127225,39.46,80765.13,144.4,0.00032,0.0,0.01905]
[1778387133267,39.46,80767.42,144.4,0.00031,0.0,0.01872]
[1778387134551,39.46,80767.42,144.4,0.00031,0.0,0.01872]
[1778387134652,39.46,80768.02,144.4,0.00031,0.0,0.01878]
[1778387135175,39.46,80768.02,144.4,0.00031,0.0,0.01878]
[1778387135951,39.46,80768.02,144.4,0.00031,0.0,0.01878]
[1778387136653,39.46,80768.06,144.4,0.00031,0.0,0.01878]
[1778387136742,39.46,80768.02,144.4,0.00031,0.0,0.01878]
[1778387137335,39.46,80768.02,144.4,0.00031,0.0,0.01878]
[1778387137408,39.46,80768.16,144.4,0.00031,0.0,0.01879]
[1778387138180,39.46,80768.16,144.4,0.00031,0.0,0.01879]
[1778387138302,39.46,80767.91,144.4,0.00031,0.0,0.01876]
[1778387141931,39.46,80768.13,144.4,0.00031,0.0,0.01879]
[1778387142031,39.46,80768.2,144.4,0.00031,0.0,0.01879]
[1778387142849,39.46,80768.2,144.4,0.00031,0.0,0.01879]
[1778387142887,39.46,80768.13,144.4,0.00031,0.0,0.01879]
[1778387144241,39.46,80767.98,144.4,0.00031,0.0,0.01877]
[1778387144344,39.46,80768.06,144.4,0.00031,0.0,0.01878]
[1778387145127,39.46,80768.06,144.4,0.00031,0.0,0.01878]
[1778387145351,39.46,80767.96,144.4,0.00031,0.0,0.01877]
[1778387152978,39.46,80768.5,144.4,0.00031,0.0,0.01882]
[1778387153079,39.46,80768.5,144.4,0.00031,0.0,0.01882]
[1778387153754,39.46,80768.5,144.4,0.00031,0.0,0.01882]
[1778387153782,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387156447,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387156527,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387157210,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387157435,39.46,80768.04,144.4,0.00031,0.0,0.01878]
[1778387161174,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387162009,39.46,80768.0,144.4,0.00031,0.0,0.01877]
[1778387166855,39.46,80768.36,144.4,0.00031,0.0,0.01881]
[1778387166956,39.46,80768.32,144.4,0.00031,0.0,0.01881]
[1778387167396,39.46,80768.32,144.4,0.00031,0.0,0.01881]
[1778387168512,39.46,80768.42,144.4,0.00031,0.0,0.01882]
[1778387174092,39.46,80769.77,144.4,0.00032,0.0,0.01895]
[1778387174147,39.46,80769.84,144.4,0.00032,0.0,0.01896]
[1778387175600,39.46,80769.84,144.4,0.00032,0.0,0.01896]
[1778387175701,39.46,80769.58,144.4,0.00032,0.0,0.01893]
[1778387177889,39.46,80769.58,144.4,0.00032,0.0,0.01893]
[1778387177989,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387178413,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387179109,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387179889,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387179990,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387182847,39.46,80769.65,144.4,0.00032,0.0,0.01894]
[1778387182947,39.46,80769.65,144.4,0.00032,0.0,0.01894]
[1778387184249,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387185062,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387185985,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387186086,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387186631,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387186732,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387187529,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387187630,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387190111,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387190985,39.46,80769.61,144.4,0.00032,0.0,0.01894]
[1778387191086,39.46,80769.61,144.4,0.00031,0.0,0.01838]
[1778387194064,39.46,80769.61,144.4,0.00031,0.0,0.01838]
[1778387194127,39.46,80769.61,144.4,0.00031,0.0,0.01838]
[1778387194612,39.46,80769.61,144.4,0.00031,0.0,0.01838]
[1778387194694,39.46,80769.58,144.4,0.00031,0.0,0.01838]
[1778387197935,39.46,80769.91,144.4,0.00031,0.0,0.01841]
[1778387198035,39.46,80769.91,144.4,0.00031,0.0,0.01841]
[1778387198590,39.46,80769.91,144.4,0.00031,0.0,0.01841]
[1778387198722,39.46,80770.16,144.4,0.00031,0.0,0.01843]
[1778387204124,39.46,80770.04,144.4,0.00031,0.0,0.01842]
[1778387204273,39.46,80770.0,144.4,0.00031,0.0,0.01842]
[1778387209800,39.46,80779.96,144.4,0.00033,0.0,0.01942]
[1778387210282,39.46,80779.96,144.4,0.00033,0.0,0.01942]
[1778387210807,39.46,80780.11,144.4,0.00033,0.0,0.01944]
[1778387211594,39.46,80780.11,144.4,0.00033,0.0,0.01944]
[1778387211814,39.46,80780.18,144.4,0.00033,0.0,0.01945]
[1778387213545,39.46,80780.25,144.4,0.00033,0.0,0.01945]
[1778387213828,39.46,80780.07,144.4,0.00033,0.0,0.01943]
[1778387214246,39.46,80780.07,144.4,0.00033,0.0,0.01943]
[1778387214835,39.46,80780.12,144.4,0.00033,0.0,0.01944]
[1778387219870,39.46,80782.03,144.4,0.00033,0.0,0.01964]
[1778387224905,39.46,80780.59,144.4,0.00033,0.0,0.01949]
[1778387229988,39.46,80780.84,144.4,0.00033,0.0,0.01951]
[1778387230088,39.46,80781.05,144.4,0.00033,0.0,0.01954]
[1778387233091,39.46,80781.2,144.4,0.00033,0.0,0.01955]
[1778387233095,39.46,80781.58,144.4,0.00033,0.0,0.01959]
[1778387236267,39.46,80781.51,144.4,0.00033,0.0,0.01958]
[1778387236964,39.46,80781.51,144.4,0.00033,0.0,0.01958]
[1778387237898,39.46,80781.87,144.4,0.00033,0.0,0.01962]
[1778387237997,39.46,80781.83,144.4,0.00033,0.0,0.01962]
[1778387238516,39.46,80781.83,144.4,0.00033,0.0,0.01962]
[1778387240014,39.46,80782.01,144.4,0.00033,0.0,0.01964]
[1778387240926,39.46,80782.01,144.4,0.00033,0.0,0.01964]
[1778387241025,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387241746,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387242028,39.46,80781.83,144.4,0.00033,0.0,0.01962]
[1778387243313,39.46,80781.83,144.4,0.00033,0.0,0.01962]
[1778387244161,39.46,80781.83,144.4,0.00033,0.0,0.01962]
[1778387244042,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387244261,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387246466,39.46,80782.01,144.4,0.00033,0.0,0.01964]
[1778387247063,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387247309,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387248104,39.46,80781.97,144.4,0.00033,0.0,0.01963]
[1778387248862,39.46,80781.8,144.4,0.00033,0.0,0.01961]
[1778387249077,39.46,80781.76,144.4,0.00033,0.0,0.01961]
[1778387250396,39.46,80781.76,144.4,0.00033,0.0,0.01961]
[1778387251197,39.46,80781.76,144.4,0.00033,0.0,0.01961]
[1778387251240,39.46,80781.87,144.4,0.00032,0.0,0.01905]
[1778387252121,39.46,80781.87,144.4,0.00032,0.0,0.01905]
[1778387252142,39.46,80782.01,144.4,0.00032,0.0,0.01906]
[1778387253063,39.46,80782.01,144.4,0.00032,0.0,0.01906]
[1778387253105,39.46,80781.76,144.4,0.00032,0.0,0.01904]
[1778387257082,39.46,80782.19,144.4,0.00032,0.0,0.01908]
[1778387257133,39.46,80781.97,144.4,0.00032,0.0,0.01906]
[1778387257782,39.46,80781.97,144.4,0.00032,0.0,0.01906]
[1778387258140,39.46,80782.01,144.4,0.00032,0.0,0.01906]
[1778387258600,39.46,80782.01,144.4,0.00032,0.0,0.01906]
[1778387259147,39.46,80782.75,144.4,0.00032,0.0,0.01914]
[1778387259303,39.46,80782.75,144.4,0.00032,0.0,0.01914]
[1778387261161,39.46,80782.5,144.4,0.00032,0.0,0.01911]
[1778387262578,39.46,80782.98,144.4,0.00032,0.0,0.01916]
[1778387263192,39.46,80782.98,144.4,0.00032,0.0,0.01916]
[1778387269887,39.46,80783.16,144.4,0.00032,0.0,0.01918]
[1778387270224,39.46,80782.98,144.4,0.00032,0.0,0.01916]
[1778387271406,39.46,80783.05,144.4,0.00032,0.0,0.01917]
[1778387272238,39.46,80783.2,144.4,0.00032,0.0,0.01918]
[1778387277273,39.46,80783.09,144.4,0.00032,0.0,0.01917]
[1778387283043,39.46,80782.14,144.4,0.00032,0.0,0.01907]
[1778387283143,39.46,80782.17,144.4,0.00032,0.0,0.01908]
[1778387283854,39.46,80782.17,144.4,0.00032,0.0,0.01908]
[1778387283955,39.46,80782.39,144.4,0.00032,0.0,0.0191]
[1778387285261,39.46,80782.39,144.4,0.00032,0.0,0.0191]
[1778387286074,39.46,80782.21,144.4,0.00032,0.0,0.01908]
[1778387286946,39.46,80781.7,144.4,0.00032,0.0,0.01903]
[1778387286952,39.46,80780.28,144.4,0.00032,0.0,0.01888]
[1778387287579,39.46,80780.28,144.4,0.00032,0.0,0.01888]
[1778387287660,39.46,80779.06,144.4,0.00031,0.0,0.01876]
[1778387289901,39.46,80779.06,144.4,0.00031,0.0,0.01876]
[1778387289909,39.46,80779.06,144.4,0.00031,0.0,0.01876]
[1778387292586,39.46,80778.92,144.4,0.00031,0.0,0.01875]
[1778387292686,39.46,80778.88,144.4,0.00031,0.0,0.01874]
[1778387295531,39.46,80779.02,144.4,0.00031,0.0,0.01876]
[1778387296157,39.46,80779.02,144.4,0.00031,0.0,0.01876]
[1778387302448,39.46,80777.76,144.4,0.00031,0.0,0.01863]
[1778387308408,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387308450,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387309893,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387309993,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387313527,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387314164,39.46,80774.88,144.4,0.00031,0.0,0.01835]
[1778387314189,39.46,80773.97,144.4,0.0003,0.0,0.01771]
[1778387316549,39.46,80766.99,144.4,0.00028,0.0,0.01706]
[1778387318018,39.46,80766.99,144.4,0.00028,0.0,0.01706]
[1778387318046,39.46,80766.45,144.4,0.00028,0.0,0.01701]
[1778387318733,39.46,80766.45,144.4,0.00028,0.0,0.01701]
[1778387318834,39.46,80766.31,144.4,0.00028,0.0,0.017]
[1778387320021,39.46,80766.31,144.4,0.00028,0.0,0.017]
[1778387320112,39.46,80766.31,144.4,0.00028,0.0,0.017]
[1778387322075,39.46,80766.31,144.4,0.00028,0.0,0.017]
[1778387322104,39.46,80766.31,144.4,0.00028,0.0,0.017]
[1778387327629,39.46,80765.61,144.4,0.00028,0.0,0.01693]
[1778387333033,39.46,80765.61,144.4,0.00028,0.0,0.01693]
[1778387333133,39.46,80764.43,144.4,0.00028,0.0,0.01682]
[1778387333730,39.46,80764.43,144.4,0.00028,0.0,0.01682]
[1778387334275,39.46,80764.43,144.4,0.00028,0.0,0.01682]
[1778387333830,39.46,80764.47,144.4,0.00028,0.0,0.01683]
[1778387335104,39.46,80764.47,144.4,0.00028,0.0,0.01683]
[1778387336732,39.46,80764.07,144.4,0.00028,0.0,0.01679]
[1778387336814,39.46,80764.61,144.4,0.00028,0.0,0.01684]
[1778387337421,39.46,80764.61,144.4,0.00028,0.0,0.01684]
[1778387338707,39.46,80764.88,144.4,0.00028,0.0,0.01686]
[1778387341288,39.46,80764.95,144.4,0.00028,0.0,0.01687]
[1778387341315,39.46,80764.88,144.4,0.00028,0.0,0.01686]
[1778387342055,39.46,80764.88,144.4,0.00028,0.0,0.01686]
[1778387342117,39.46,80764.88,144.4,0.00028,0.0,0.01686]
[1778387346291,39.46,80764.84,144.4,0.00028,0.0,0.01686]
[1778387346997,39.46,80764.88,144.4,0.00028,0.0,0.01686]
[1778387348311,39.46,80764.92,144.4,0.00028,0.0,0.01687]
[1778387348777,39.46,80765.35,144.4,0.00028,0.0,0.01691]
[1778387349925,39.46,80765.35,144.4,0.00028,0.0,0.01691]
[1778387350026,39.46,80769.45,144.4,0.00029,0.0,0.01729]
[1778387350776,39.46,80769.45,144.4,0.00029,0.0,0.01729]
[1778387350829,39.46,80770.16,144.4,0.00029,0.0,0.01735]
[1778387352678,39.46,80771.2,144.4,0.00029,0.0,0.01745]
[1778387352805,39.46,80770.97,144.4,0.00029,0.0,0.01743]
[1778387355936,39.46,80772.26,144.4,0.00029,0.0,0.01755]
[1778387355986,39.46,80772.26,144.4,0.00029,0.0,0.01755]
[1778387356833,39.46,80776.9,144.4,0.0003,0.0,0.01799]
[1778387361868,39.46,80777.27,144.4,0.0003,0.0,0.01803]
[1778387363882,39.46,80782.86,144.4,0.00031,0.0,0.01858]
[1778387365417,39.46,80784.31,144.4,0.00031,0.0,0.01873]
[1778387366200,39.46,80784.31,144.4,0.00031,0.0,0.01873]
[1778387372945,39.46,80784.77,144.4,0.00031,0.0,0.01821]
[1778387377980,39.46,80785.94,144.4,0.00031,0.0,0.01833]
[1778387378957,39.46,80785.94,144.4,0.00031,0.0,0.01833]
[1778387379057,39.46,80785.94,144.4,0.00031,0.0,0.01833]
[1778387380348,39.46,80785.94,144.4,0.00031,0.0,0.01833]
[1778387380389,39.46,80785.94,144.4,0.00031,0.0,0.01833]
[1778387386047,39.46,80784.99,144.4,0.00031,0.0,0.01823]
[1778387388115,39.46,80784.07,144.4,0.00031,0.0,0.01814]
[1778387388162,39.46,80784.07,144.4,0.00031,0.0,0.01814]
[1778387388947,39.46,80784.07,144.4,0.00031,0.0,0.01814]
[1778387389067,39.46,80784.28,144.4,0.00031,0.0,0.01816]
[1778387389532,39.46,80784.28,144.4,0.00031,0.0,0.01816]
[1778387390074,39.46,80784.07,144.4,0.00031,0.0,0.01814]
[1778387390498,39.46,80784.07,144.4,0.00031,0.0,0.01814]
[1778387393098,39.46,80784.4,144.4,0.00031,0.0,0.01818]
[1778387398130,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387400180,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387400281,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387401030,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387401130,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387405537,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387406085,39.46,80785.75,144.4,0.00031,0.0,0.01831]
[1778387408593,39.46,80784.48,144.4,0.00031,0.0,0.01818]
[1778387409188,39.46,80784.48,144.4,0.00031,0.0,0.01818]
[1778387411975,39.46,80786.16,144.4,0.00031,0.0,0.01835]
[1778387412228,39.46,80786.92,144.4,0.00031,0.0,0.01843]
[1778387412745,39.46,80786.92,144.4,0.00031,0.0,0.01843]
[1778387413235,39.46,80786.99,144.4,0.00031,0.0,0.01843]
[1778387418270,39.46,80788.3,144.4,0.00031,0.0,0.01856]
[1778387424312,39.46,80788.53,144.4,0.00031,0.0,0.01859]
[1778387425412,39.46,80788.53,144.4,0.00031,0.0,0.01859]
[1778387425416,39.46,80788.57,144.4,0.00031,0.0,0.01859]
[1778387426201,39.46,80788.57,144.4,0.00031,0.0,0.01859]
[1778387426326,39.46,80787.47,144.4,0.00031,0.0,0.01848]
[1778387430047,39.46,80788.0,144.4,0.00031,0.0,0.01853]
[1778387430146,39.46,80788.0,144.4,0.00031,0.0,0.01853]
[1778387430887,39.46,80788.0,144.4,0.00031,0.0,0.01853]
[1778387430988,39.46,80788.0,144.4,0.00031,0.0,0.01853]
[1778387432368,39.46,80788.07,144.4,0.0003,0.0,0.01798]
[1778387435215,39.46,80788.0,144.4,0.0003,0.0,0.01798]
[1778387435310,39.46,80788.0,144.4,0.0003,0.0,0.01798]
[1778387436346,39.46,80788.0,144.4,0.0003,0.0,0.01798]
[1778387436396,39.46,80789.09,144.4,0.0003,0.0,0.01808]
[1778387441431,39.46,80792.84,144.4,0.00031,0.0,0.01845]
[1778387447074,39.46,80792.84,144.4,0.00031,0.0,0.01845]
[1778387447175,39.46,80791.74,144.4,0.00031,0.0,0.01834]
[1778387447919,39.46,80791.74,144.4,0.00031,0.0,0.01834]
[1778387448019,39.46,80791.53,144.4,0.00031,0.0,0.01832]
[1778387452381,39.46,80791.56,144.4,0.00031,0.0,0.01833]
[1778387452508,39.46,80791.56,144.4,0.00031,0.0,0.01833]
[1778387453964,39.46,80791.56,144.4,0.00031,0.0,0.01833]
[1778387454049,39.46,80791.56,144.4,0.00031,0.0,0.01833]
[1778387457915,39.46,80793.03,144.4,0.00031,0.0,0.01847]
[1778387458015,39.46,80792.81,144.4,0.00031,0.0,0.01845]
[1778387459448,39.46,80792.81,144.4,0.00031,0.0,0.01845]
[1778387459548,39.46,80792.85,144.4,0.00031,0.0,0.01845]
[1778387463660,39.46,80793.03,144.4,0.00031,0.0,0.01847]
[1778387464176,39.46,80793.03,144.4,0.00031,0.0,0.01847]
[1778387465611,39.46,80795.95,144.4,0.00032,0.0,0.01876]
[1778387465869,39.46,80795.95,144.4,0.00032,0.0,0.01876]
[1778387467617,39.46,80802.44,144.4,0.00033,0.0,0.01943]
[1778387468881,39.46,80802.44,144.4,0.00033,0.0,0.01943]
[1778387468953,39.46,80803.56,144.4,0.00033,0.0,0.01955]
[1778387469507,39.46,80803.56,144.4,0.00033,0.0,0.01955]
[1778387469631,39.46,80804.38,144.4,0.00033,0.0,0.01963]
[1778387475673,39.46,80807.02,144.4,0.00034,0.0,0.01991]
[1778387477687,39.46,80815.6,144.4,0.00036,0.0,0.02085]
[1778387478696,39.46,80815.6,144.4,0.00036,0.0,0.02085]
[1778387478808,39.46,80815.6,144.4,0.00036,0.0,0.02085]
[1778387484819,39.46,80817.03,144.4,0.00036,0.0,0.02101]
[1778387484919,39.46,80817.25,144.4,0.00036,0.0,0.02103]
[1778387485649,39.46,80817.25,144.4,0.00036,0.0,0.02103]
[1778387485743,39.46,80817.1,144.4,0.00036,0.0,0.02102]
[1778387490914,39.46,80817.2,144.4,0.00036,0.0,0.02103]
[1778387491014,39.46,80817.2,144.4,0.00035,0.0,0.02041]
[1778387491780,39.46,80817.2,144.4,0.00035,0.0,0.02041]
[1778387491785,39.46,80817.54,144.4,0.00035,0.0,0.02044]
[1778387496820,39.46,80819.97,144.4,0.00035,0.0,0.02071]
[1778387501855,39.46,80820.66,144.4,0.00035,0.0,0.02079]
[1778387505865,39.46,80821.19,144.4,0.00036,0.0,0.02085]
[1778387505887,39.46,80821.19,144.4,0.00036,0.0,0.02085]
[1778387506738,39.46,80821.19,144.4,0.00036,0.0,0.02085]
[1778387506890,39.46,80820.25,144.4,0.00035,0.0,0.02074]
[1778387511925,39.46,80822.45,144.4,0.00036,0.0,0.02099]
[1778387516960,39.46,80821.61,144.4,0.00036,0.0,0.02089]
[1778387518135,39.46,80821.61,144.4,0.00036,0.0,0.02089]
[1778387518155,39.46,80821.25,144.4,0.00036,0.0,0.02085]
[1778387519770,39.46,80820.89,144.4,0.00036,0.0,0.02081]
[1778387519981,39.46,80820.93,144.4,0.00036,0.0,0.02082]
[1778387522087,39.46,80820.66,144.4,0.00035,0.0,0.02079]
[1778387522124,39.46,80820.66,144.4,0.00035,0.0,0.02079]
[1778387522938,39.46,80820.66,144.4,0.00035,0.0,0.02079]
[1778387523002,39.46,80820.69,144.4,0.00035,0.0,0.02079]
[1778387524144,39.46,80820.69,144.4,0.00035,0.0,0.02079]
[1778387524244,39.46,80820.63,144.4,0.00035,0.0,0.02079]
[1778387524943,39.46,80820.63,144.4,0.00035,0.0,0.02079]
[1778387525016,39.46,80820.69,144.4,0.00035,0.0,0.02079]
[1778387525537,39.46,80820.69,144.4,0.00035,0.0,0.02079]
[1778387526159,39.46,80820.69,144.4,0.00035,0.0,0.02079]
[1778387531907,39.46,80819.53,144.4,0.00035,0.0,0.02066]
[1778387532526,39.46,80821.43,144.4,0.00036,0.0,0.02087]
[1778387533072,39.46,80821.28,144.4,0.00036,0.0,0.02086]
[1778387537161,39.46,80824.08,144.4,0.00036,0.0,0.02117]
[1778387537261,39.46,80825.34,144.4,0.00036,0.0,0.02132]
[1778387538614,39.46,80825.34,144.4,0.00036,0.0,0.02132]
[1778387539114,39.46,80825.66,144.4,0.00037,0.0,0.02135]
[1778387541068,39.46,80825.7,144.4,0.00037,0.0,0.02136]
[1778387541128,39.46,80825.77,144.4,0.00037,0.0,0.02136]
[1778387541999,39.46,80825.77,144.4,0.00037,0.0,0.02136]
[1778387542135,39.46,80825.73,144.4,0.00037,0.0,0.02136]
[1778387546606,39.46,80825.47,144.4,0.00036,0.0,0.02133]
[1778387547227,39.46,80825.47,144.4,0.00036,0.0,0.02133]
[1778387551692,39.46,80825.34,144.4,0.00036,0.0,0.02132]
[1778387552492,39.46,80825.34,144.4,0.00036,0.0,0.02132]
[1778387551792,39.46,80825.34,144.4,0.00035,0.0,0.02068]
[1778387553053,39.46,80825.34,144.4,0.00035,0.0,0.02068]
[1778387553091,39.46,80825.34,144.4,0.00035,0.0,0.02068]
[1778387553212,39.46,80828.05,144.4,0.00036,0.0,0.02099]
[1778387554219,39.46,80834.73,144.4,0.00037,0.0,0.02175]
[1778387555812,39.46,80834.39,144.4,0.00037,0.0,0.02171]
[1778387556234,39.46,80833.68,144.4,0.00037,0.0,0.02163]
[1778387556726,39.46,80833.68,144.4,0.00037,0.0,0.02163]
[1778387557241,39.46,80831.26,144.4,0.00037,0.0,0.02135]
[1778387563283,39.46,80828.87,144.4,0.00036,0.0,0.02108]
[1778387566264,39.46,80828.87,144.4,0.00036,0.0,0.02108]
[1778387566304,39.46,80826.7,144.4,0.00036,0.0,0.02084]
[1778387568052,39.46,80826.7,144.4,0.00036,0.0,0.02084]
[1778387568318,39.46,80825.74,144.4,0.00035,0.0,0.02073]
[1778387573353,39.46,80825.31,144.4,0.00035,0.0,0.02068]
[1778387579396,39.46,80826.42,144.4,0.00036,0.0,0.0208]
[1778387580969,39.46,80826.42,144.4,0.00036,0.0,0.0208]
[1778387581363,39.46,80826.42,144.4,0.00036,0.0,0.0208]
[1778387582418,39.46,80819.95,144.4,0.00034,0.0,0.02009]
[1778387583263,39.46,80819.95,144.4,0.00034,0.0,0.02009]
[1778387583425,39.46,80816.93,144.4,0.00034,0.0,0.01977]
[1778387584076,39.46,80816.93,144.4,0.00034,0.0,0.01977]
[1778387584432,39.46,80816.46,144.4,0.00034,0.0,0.01972]
[1778387591481,39.46,80813.97,144.4,0.00033,0.0,0.01946]
[1778387592488,39.46,80808.06,144.4,0.00032,0.0,0.01885]
[1778387595277,39.46,80808.17,144.4,0.00032,0.0,0.01886]
[1778387595509,39.46,80808.07,144.4,0.00032,0.0,0.01885]
[1778387596235,39.46,80808.07,144.4,0.00032,0.0,0.01885]
[1778387596251,39.46,80808.07,144.4,0.00032,0.0,0.01885]
[1778387598589,39.46,80808.17,144.4,0.00032,0.0,0.01886]
[1778387599165,39.46,80808.06,144.4,0.00032,0.0,0.01885]
[1778387601182,39.46,80807.67,144.4,0.00032,0.0,0.01881]
[1778387601551,39.46,80807.64,144.4,0.00032,0.0,0.0188]
[1778387602000,39.46,80807.64,144.4,0.00032,0.0,0.0188]
[1778387602558,39.46,80808.12,144.4,0.00032,0.0,0.01885]
[1778387606149,39.46,80808.09,144.4,0.00032,0.0,0.01885]
[1778387606586,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387607053,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387607154,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387609102,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387609203,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387609880,39.46,80808.23,144.4,0.00032,0.0,0.01886]
[1778387609981,39.46,80808.19,144.4,0.00032,0.0,0.01886]
[1778387611219,39.46,80808.19,144.4,0.00032,0.0,0.01886]
[1778387611308,39.46,80808.19,144.4,0.00031,0.0,0.01829]
[1778387612060,39.46,80808.19,144.4,0.00031,0.0,0.01829]
[1778387612160,39.46,80808.15,144.4,0.00031,0.0,0.01828]
[1778387615055,39.46,80808.33,144.4,0.00031,0.0,0.0183]
[1778387615155,39.46,80808.23,144.4,0.00031,0.0,0.01829]
[1778387615978,39.46,80808.23,144.4,0.00031,0.0,0.01829]
[1778387616079,39.46,80808.51,144.4,0.00031,0.0,0.01832]
[1778387616656,39.46,80812.63,144.4,0.00032,0.0,0.01873]
[1778387621691,39.46,80816.2,144.4,0.00033,0.0,0.0191]
[1778387625719,39.46,80820.13,144.4,0.00033,0.0,0.01951]
[1778387628668,39.46,80822.99,144.4,0.00034,0.0,0.01981]
[1778387629384,39.46,80822.99,144.4,0.00034,0.0,0.01981]
[1778387632017,39.46,80823.05,144.4,0.00034,0.0,0.01982]
[1778387632118,39.46,80823.49,144.4,0.00034,0.0,0.01987]
[1778387632871,39.46,80823.49,144.4,0.00034,0.0,0.01987]
[1778387632972,39.46,80823.45,144.4,0.00034,0.0,0.01986]
[1778387635903,39.46,80826.26,144.4,0.00035,0.0,0.02017]
[1778387636005,39.46,80827.13,144.4,0.00035,0.0,0.02026]
[1778387636747,39.46,80827.13,144.4,0.00035,0.0,0.02026]
[1778387636796,39.46,80827.73,144.4,0.00035,0.0,0.02033]
[1778387642286,39.46,80825.32,144.4,0.00034,0.0,0.02006]
[1778387642374,39.46,80825.11,144.4,0.00034,0.0,0.02004]
[1778387643133,39.46,80825.11,144.4,0.00034,0.0,0.02004]
[1778387643234,39.46,80822.19,144.4,0.00034,0.0,0.01973]
[1778387647015,39.46,80821.44,144.4,0.00034,0.0,0.01965]
[1778387647116,39.46,80821.69,144.4,0.00034,0.0,0.01968]
[1778387647880,39.46,80821.69,144.4,0.00034,0.0,0.01968]
[1778387648880,39.46,80821.76,144.4,0.00034,0.0,0.01968]
[1778387649940,39.46,80821.76,144.4,0.00034,0.0,0.01968]
[1778387649997,39.46,80821.76,144.4,0.00034,0.0,0.01968]
[1778387651991,39.46,80821.69,144.4,0.00034,0.0,0.01968]
[1778387652042,39.46,80821.69,144.4,0.00034,0.0,0.01968]
[1778387654084,39.46,80821.69,144.4,0.00034,0.0,0.01968]
[1778387654160,39.46,80821.12,144.4,0.00034,0.0,0.01962]
[1778387654716,39.46,80821.12,144.4,0.00034,0.0,0.01962]
[1778387654922,39.46,80821.23,144.4,0.00034,0.0,0.01963]
[1778387656151,39.46,80821.23,144.4,0.00034,0.0,0.01963]
[1778387656161,39.46,80822.36,144.4,0.00034,0.0,0.01975]
[1778387657788,39.46,80822.47,144.4,0.00034,0.0,0.01976]
[1778387657943,39.46,80822.65,144.4,0.00034,0.0,0.01978]
[1778387662978,39.46,80822.65,144.4,0.00034,0.0,0.01978]
[1778387664140,39.46,80822.65,144.4,0.00034,0.0,0.01978]
[1778387664228,39.46,80822.65,144.4,0.00034,0.0,0.01978]
[1778387665006,39.46,80822.65,144.4,0.00034,0.0,0.01978]
[1778387666000,39.46,80822.9,144.4,0.00034,0.0,0.0198]
[1778387667353,39.46,80822.9,144.4,0.00034,0.0,0.0198]
[1778387667454,39.46,80824.22,144.4,0.00034,0.0,0.01995]
[1778387668085,39.46,80824.22,144.4,0.00034,0.0,0.01995]
[1778387668161,39.46,80824.22,144.4,0.00034,0.0,0.01995]
[1778387669525,39.46,80824.22,144.4,0.00034,0.0,0.01995]
[1778387669579,39.46,80824.52,144.4,0.00034,0.0,0.01998]
[1778387670181,39.46,80824.52,144.4,0.00034,0.0,0.01998]
[1778387670282,39.46,80824.52,144.4,0.00034,0.0,0.01998]
[1778387673049,39.46,80824.2,144.4,0.00033,0.0,0.01934]
[1778387674141,39.46,80824.2,144.4,0.00033,0.0,0.01934]
[1778387674241,39.46,80824.17,144.4,0.00033,0.0,0.01934]
[1778387674954,39.46,80824.17,144.4,0.00033,0.0,0.01934]
[1778387675068,39.46,80821.04,144.4,0.00032,0.0,0.01901]
[1778387675719,39.46,80821.04,144.4,0.00032,0.0,0.01901]
[1778387676410,39.46,80821.04,144.4,0.00032,0.0,0.01901]
[1778387677082,39.46,80814.26,144.4,0.00031,0.0,0.01833]
[1778387682117,39.46,80813.06,144.4,0.00031,0.0,0.01821]
[1778387683689,39.46,80812.18,144.4,0.00031,0.0,0.01812]
[1778387684131,39.46,80809.58,144.4,0.0003,0.0,0.01786]
[1778387685117,39.46,80809.58,144.4,0.0003,0.0,0.01786]
[1778387685445,39.46,80809.58,144.4,0.0003,0.0,0.01786]
[1778387685469,39.46,80809.58,144.4,0.0003,0.0,0.01786]
[1778387685591,39.46,80809.58,144.4,0.0003,0.0,0.01786]
[1778387685887,39.46,80809.44,144.4,0.0003,0.0,0.01785]
[1778387686145,39.46,80806.69,144.4,0.0003,0.0,0.01758]
[1778387687327,39.46,80806.69,144.4,0.0003,0.0,0.01758]
[1778387687382,39.46,80805.09,144.4,0.0003,0.0,0.01743]
[1778387688146,39.46,80805.09,144.4,0.0003,0.0,0.01743]
[1778387688159,39.46,80805.41,144.4,0.0003,0.0,0.01746]
[1778387693194,39.46,80805.56,144.4,0.0003,0.0,0.01748]
[1778387697067,39.46,80804.25,144.4,0.00029,0.0,0.01735]
[1778387697222,39.46,80804.21,144.4,0.00029,0.0,0.01735]
[1778387697746,39.46,80804.21,144.4,0.00029,0.0,0.01735]
[1778387698366,39.46,80804.21,144.4,0.00029,0.0,0.01735]
[1778387699107,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387699208,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387700855,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387701627,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387700868,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387701728,39.46,80804.18,144.4,0.00029,0.0,0.01734]
[1778387705373,39.46,80806.85,144.4,0.0003,0.0,0.0176]
[1778387705408,39.46,80806.6,144.4,0.0003,0.0,0.01758]
[1778387706112,39.46,80806.6,144.4,0.0003,0.0,0.01758]
[1778387706213,39.46,80806.6,144.4,0.0003,0.0,0.01758]
[1778387709171,39.46,80807.26,144.4,0.0003,0.0,0.01764]
[1778387709306,39.46,80807.4,144.4,0.0003,0.0,0.01765]
[1778387709912,39.46,80807.4,144.4,0.0003,0.0,0.01765]
[1778387710313,39.46,80807.44,144.4,0.0003,0.0,0.01766]
[1778387714394,39.46,80807.4,144.4,0.0003,0.0,0.01765]
[1778387714494,39.46,80807.4,144.4,0.0003,0.0,0.01765]
[1778387715026,39.46,80807.4,144.4,0.0003,0.0,0.01765]
[1778387715348,39.46,80807.44,144.4,0.0003,0.0,0.01766]
[1778387717303,39.46,80807.58,144.4,0.0003,0.0,0.01767]
[1778387717362,39.46,80807.67,144.4,0.0003,0.0,0.01768]
[1778387718140,39.46,80807.67,144.4,0.0003,0.0,0.01768]
[1778387718369,39.46,80807.7,144.4,0.0003,0.0,0.01768]
[1778387719446,39.46,80807.7,144.4,0.0003,0.0,0.01768]
[1778387719456,39.46,80807.67,144.4,0.0003,0.0,0.01768]
[1778387720303,39.46,80807.67,144.4,0.0003,0.0,0.01768]
[1778387720383,39.46,80807.74,144.4,0.0003,0.0,0.01769]
[1778387725418,39.46,80804.83,144.4,0.0003,0.0,0.01741]
[1778387729536,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387729620,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387730192,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387730293,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387731041,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387731715,39.46,80805.85,144.4,0.0003,0.0,0.0175]
[1778387731460,39.46,80806.23,144.4,0.00029,0.0,0.017]
[1778387731767,39.46,80806.23,144.4,0.00029,0.0,0.017]
[1778387737502,39.46,80805.35,144.4,0.00029,0.0,0.01692]
[1778387742537,39.46,80805.39,144.4,0.00029,0.0,0.01692]
[1778387745054,39.46,80805.35,144.4,0.00029,0.0,0.01692]
[1778387745558,39.46,80805.39,144.4,0.00029,0.0,0.01692]
[1778387747452,39.46,80806.41,144.4,0.00029,0.0,0.01701]
[1778387747553,39.46,80806.41,144.4,0.00029,0.0,0.01701]
[1778387756104,39.46,80806.34,144.4,0.00029,0.0,0.01701]
[1778387756635,39.46,80805.41,144.4,0.00029,0.0,0.01692]
[1778387756836,39.46,80805.41,144.4,0.00029,0.0,0.01692]
[1778387760663,39.46,80805.73,144.4,0.00029,0.0,0.01695]
[1778387761179,39.46,80805.73,144.4,0.00029,0.0,0.01695]
[1778387761670,39.46,80805.56,144.4,0.00029,0.0,0.01694]
[1778387762554,39.46,80805.56,144.4,0.00029,0.0,0.01694]
[1778387762590,39.46,80805.56,144.4,0.00029,0.0,0.01694]
[1778387767713,39.46,80805.67,144.4,0.00029,0.0,0.01695]
[1778387772749,39.46,80802.16,144.4,0.00028,0.0,0.01662]
[1778387775503,39.46,80802.31,144.4,0.00028,0.0,0.01664]
[1778387775770,39.46,80802.24,144.4,0.00028,0.0,0.01663]
[1778387776267,39.46,80802.24,144.4,0.00028,0.0,0.01663]
[1778387776368,39.46,80802.24,144.4,0.00028,0.0,0.01663]
[1778387777934,39.46,80802.24,144.4,0.00028,0.0,0.01663]
[1778387778640,39.46,80802.24,144.4,0.00028,0.0,0.01663]
[1778387779200,39.46,80802.41,144.4,0.00028,0.0,0.01664]
[1778387779248,39.46,80802.4,144.4,0.00028,0.0,0.01664]
[1778387780030,39.46,80802.4,144.4,0.00028,0.0,0.01664]
[1778387785840,39.46,80803.87,144.4,0.00028,0.0,0.01678]
[1778387787362,39.46,80803.87,144.4,0.00028,0.0,0.01678]
[1778387787438,39.46,80805.87,144.4,0.00029,0.0,0.01696]
[1778387788049,39.46,80805.87,144.4,0.00029,0.0,0.01696]
[1778387788150,39.46,80805.78,144.4,0.00029,0.0,0.01696]
[1778387788989,39.46,80805.78,144.4,0.00029,0.0,0.01696]
[1778387789619,39.46,80805.78,144.4,0.00029,0.0,0.01696]
[1778387792156,39.46,80805.8,144.4,0.00029,0.0,0.01696]
[1778387792207,39.46,80805.84,144.4,0.00028,0.0,0.01643]
[1778387793190,39.46,80805.84,144.4,0.00028,0.0,0.01643]
[1778387793291,39.46,80805.78,144.4,0.00028,0.0,0.01643]
[1778387799035,39.46,80804.65,144.4,0.00028,0.0,0.01632]
[1778387799642,39.46,80804.65,144.4,0.00028,0.0,0.01632]
[1778387810967,39.46,80804.65,144.4,0.00028,0.0,0.01632]
[1778387811767,39.46,80804.65,144.4,0.00028,0.0,0.01632]
[1778387811015,39.46,80804.11,144.4,0.00028,0.0,0.01628]
[1778387812022,39.46,80803.77,144.4,0.00028,0.0,0.01625]
[1778387818064,39.46,80803.01,144.4,0.00027,0.0,0.01618]
[1778387819379,39.46,80803.01,144.4,0.00027,0.0,0.01618]
[1778387819411,39.46,80802.83,144.4,0.00027,0.0,0.01616]
[1778387820059,39.46,80802.83,144.4,0.00027,0.0,0.01616]
[1778387820078,39.46,80802.76,144.4,0.00027,0.0,0.01615]
[1778387824051,39.46,80802.76,144.4,0.00027,0.0,0.01615]
[1778387824152,39.46,80802.76,144.4,0.00027,0.0,0.01615]
[1778387824823,39.46,80802.76,144.4,0.00027,0.0,0.01615]
[1778387825407,39.46,80802.76,144.4,0.00027,0.0,0.01615]
[1778387826185,39.46,80802.6,144.4,0.00027,0.0,0.01614]
[1778387826285,39.46,80802.63,144.4,0.00027,0.0,0.01614]
[1778387833169,39.46,80802.6,144.4,0.00027,0.0,0.01614]
[1778387836293,39.46,80802.6,144.4,0.00027,0.0,0.01614]
[1778387836383,39.46,80802.6,144.4,0.00027,0.0,0.01614]
[1778387837063,39.46,80802.6,144.4,0.00027,0.0,0.01614]
[1778387839211,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387840051,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387840607,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387843135,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387843775,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387844562,39.46,80801.18,144.4,0.00027,0.0,0.01601]
[1778387844568,39.46,80800.98,144.4,0.00027,0.0,0.016]
[1778387845256,39.46,80800.98,144.4,0.00027,0.0,0.016]
[1778387845353,39.46,80799.97,144.4,0.00027,0.0,0.01591]
[1778387847137,39.46,80799.76,144.4,0.00027,0.0,0.01589]
[1778387847269,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387847981,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387848680,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387849359,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387849407,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387852997,39.46,80799.72,144.4,0.00027,0.0,0.01589]
[1778387853098,39.46,80799.72,144.4,0.00026,0.0,0.01538]
[1778387854205,39.46,80799.72,144.4,0.00026,0.0,0.01538]
[1778387854761,39.46,80799.72,144.4,0.00026,0.0,0.01538]
[1778387854318,39.46,80799.76,144.4,0.00026,0.0,0.01539]
[1778387854861,39.46,80799.76,144.4,0.00026,0.0,0.01539]
[1778387855993,39.46,80799.76,144.4,0.00026,0.0,0.01539]
[1778387856332,39.46,80799.72,144.4,0.00026,0.0,0.01538]
[1778387861367,39.46,80799.71,144.4,0.00026,0.0,0.01538]
[1778387861893,39.46,80799.71,144.4,0.00026,0.0,0.01538]
[1778387862374,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387863388,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387863484,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387864170,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387864388,39.46,80799.71,144.4,0.00026,0.0,0.01538]
[1778387865014,39.46,80799.71,144.4,0.00026,0.0,0.01538]
[1778387866578,39.46,80799.71,144.4,0.00026,0.0,0.01538]
[1778387867546,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387867589,39.46,80799.74,144.4,0.00026,0.0,0.01538]
[1778387870022,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387871046,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387874665,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387874766,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387875583,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387875668,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387876144,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387876472,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387877025,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387879493,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387881734,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387881834,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387882474,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387882514,39.46,80800.03,144.4,0.00026,0.0,0.01541]
[1778387883905,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387884658,39.46,80800.06,144.4,0.00026,0.0,0.01541]
[1778387885361,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387885375,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387886144,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387893315,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387894159,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387894598,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387894913,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387895844,39.46,80800.1,144.4,0.00026,0.0,0.01541]
[1778387895607,39.46,80804.12,144.4,0.00027,0.0,0.01576]
[1778387896597,39.46,80804.12,144.4,0.00027,0.0,0.01576]
[1778387897317,39.46,80804.91,144.4,0.00027,0.0,0.01583]
[1778387897619,39.46,80804.59,144.4,0.00027,0.0,0.0158]
[1778387898185,39.46,80804.59,144.4,0.00027,0.0,0.0158]
[1778387898626,39.46,80804.19,144.4,0.00027,0.0,0.01577]
[1778387899946,39.46,80804.19,144.4,0.00027,0.0,0.01577]
[1778387900045,39.46,80804.19,144.4,0.00027,0.0,0.01577]
[1778387903683,39.46,80804.23,144.4,0.00027,0.0,0.01577]
[1778387903784,39.46,80804.23,144.4,0.00027,0.0,0.01577]
[1778387904281,39.46,80804.23,144.4,0.00027,0.0,0.01577]
[1778387904382,39.46,80804.23,144.4,0.00027,0.0,0.01577]
[1778387907265,39.46,80804.2,144.4,0.00027,0.0,0.01577]
[1778387907325,39.46,80804.2,144.4,0.00027,0.0,0.01577]
[1778387908058,39.46,80804.2,144.4,0.00027,0.0,0.01577]
[1778387908159,39.46,80804.2,144.4,0.00027,0.0,0.01577]
[1778387911718,39.46,80804.38,144.4,0.00026,0.0,0.01528]
[1778387916753,39.46,80805.39,144.4,0.00026,0.0,0.01537]
[1778387919343,39.46,80806.06,144.4,0.00026,0.0,0.01543]
[1778387919774,39.46,80806.2,144.4,0.00026,0.0,0.01544]
[1778387921998,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387922820,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387923434,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387923507,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387925024,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387925658,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387930891,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387930901,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387930937,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387932164,39.46,80806.23,144.4,0.00026,0.0,0.01544]
[1778387932865,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387933090,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387933909,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387936227,39.46,80806.27,144.4,0.00026,0.0,0.01545]
[1778387936893,39.46,80806.3,144.4,0.00026,0.0,0.01545]
[1778387937023,39.46,80806.3,144.4,0.00026,0.0,0.01545]
[1778387937900,39.46,80806.34,144.4,0.00026,0.0,0.01545]
[1778387939747,39.46,80806.34,144.4,0.00026,0.0,0.01545]
[1778387939852,39.46,80806.34,144.4,0.00026,0.0,0.01545]
[1778387940039,39.46,80807.92,144.4,0.00027,0.0,0.01559]
[1778387940803,39.46,80807.92,144.4,0.00027,0.0,0.01559]
[1778387940921,39.46,80819.71,144.4,0.00028,0.0,0.01664]
[1778387944144,39.46,80818.39,144.4,0.00028,0.0,0.01652]
[1778387944244,39.46,80816.86,144.4,0.00028,0.0,0.01638]
[1778387945109,39.46,80816.86,144.4,0.00028,0.0,0.01638]
[1778387945146,39.46,80817.29,144.4,0.00028,0.0,0.01642]
[1778387949379,39.46,80817.07,144.4,0.00028,0.0,0.0164]
[1778387949462,39.46,80817.07,144.4,0.00028,0.0,0.0164]
[1778387950060,39.46,80817.07,144.4,0.00028,0.0,0.0164]
[1778387955020,39.46,80817.02,144.4,0.00028,0.0,0.0164]
[1778387957659,39.46,80816.81,144.4,0.00028,0.0,0.01638]
[1778387957759,39.46,80816.5,144.4,0.00028,0.0,0.01635]
[1778387958079,39.46,80816.5,144.4,0.00028,0.0,0.01635]
[1778387958113,39.46,80813.13,144.4,0.00027,0.0,0.01605]
[1778387959664,39.46,80813.13,144.4,0.00027,0.0,0.01605]
[1778387959765,39.46,80811.85,144.4,0.00027,0.0,0.01593]
[1778387961371,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387961391,39.46,80811.64,144.4,0.00027,0.0,0.01591]
[1778387965167,39.46,80811.64,144.4,0.00027,0.0,0.01591]
[1778387965181,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387966607,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387966889,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387966708,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387967610,39.46,80811.57,144.4,0.00027,0.0,0.01591]
[1778387971132,39.46,80811.12,144.4,0.00026,0.0,0.01536]
[1778387972303,39.46,80811.12,144.4,0.00026,0.0,0.01536]
[1778387972362,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387973113,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387973206,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387977017,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387977650,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387979084,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387979854,39.46,80811.19,144.4,0.00026,0.0,0.01537]
[1778387981976,39.46,80811.09,144.4,0.00026,0.0,0.01536]
[1778387982740,39.46,80811.12,144.4,0.00026,0.0,0.01536]
[1778387983437,39.46,80811.16,144.4,0.00026,0.0,0.01536]
[1778387983537,39.46,80811.16,144.4,0.00026,0.0,0.01536]
[1778387984180,39.46,80811.16,144.4,0.00026,0.0,0.01536]
[1778387984223,39.46,80810.89,144.4,0.00026,0.0,0.01534]
[1778387984986,39.46,80810.89,144.4,0.00026,0.0,0.01534]
[1778387985788,39.46,80810.89,144.4,0.00026,0.0,0.01534]
[1778387991312,39.46,80808.52,144.4,0.00026,0.0,0.01514]
[1778387991409,39.46,80808.52,144.4,0.00026,0.0,0.01514]
[1778387992974,39.46,80808.52,144.4,0.00026,0.0,0.01514]
[1778387993074,39.46,80808.52,144.4,0.00026,0.0,0.01514]
[1778387997016,39.46,80808.84,144.4,0.00026,0.0,0.01517]
[1778387997314,39.46,80808.81,144.4,0.00026,0.0,0.01516]
[1778387998949,39.46,80808.81,144.4,0.00026,0.0,0.01516]
[1778387999674,39.46,80808.81,144.4,0.00026,0.0,0.01516]
[1778388000417,39.46,80808.41,144.4,0.00026,0.0,0.01513]
[1778388000497,39.46,80808.56,144.4,0.00026,0.0,0.01514]
[1778388002784,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388002885,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388004173,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388004248,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388006190,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388006288,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388007074,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388007149,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388009070,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388009942,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388009400,39.46,80808.63,144.4,0.00026,0.0,0.01515]
[1778388010407,39.46,80809.02,144.4,0.00026,0.0,0.01518]
[1778388017798,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388017899,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388018388,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388020014,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388020838,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388020939,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388022124,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388022928,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388022495,39.46,80808.63,144.4,0.00026,0.0,0.01515]
[1778388023502,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388025134,39.46,80809.06,144.4,0.00026,0.0,0.01518]
[1778388025516,39.46,80809.13,144.4,0.00026,0.0,0.01519]
[1778388026040,39.46,80809.13,144.4,0.00026,0.0,0.01519]
[1778388026523,39.46,80808.7,144.4,0.00026,0.0,0.01515]
[1778388028870,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388028897,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388029567,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388029668,39.46,80809.09,144.4,0.00026,0.0,0.01519]
[1778388032749,39.46,80808.38,144.4,0.00026,0.0,0.01513]
[1778388032850,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388033324,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388034579,39.46,80808.17,144.4,0.00025,0.0,0.01462]
[1778388040198,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388040299,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388041962,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388042063,39.46,80808.38,144.4,0.00025,0.0,0.01464]
[1778388046185,39.46,80808.36,144.4,0.00025,0.0,0.01464]
[1778388046286,39.46,80808.36,144.4,0.00025,0.0,0.01464]
[1778388047826,39.46,80808.36,144.4,0.00025,0.0,0.01464]
[1778388047927,39.46,80808.36,144.4,0.00025,0.0,0.01464]
[1778388052004,39.46,80808.16,144.4,0.00025,0.0,0.01462]
[1778388052105,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388053493,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388053594,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388055955,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388055957,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388056633,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388056734,39.46,80808.2,144.4,0.00025,0.0,0.01462]
[1778388061768,39.46,80808.52,144.4,0.00025,0.0,0.01465]
[1778388068817,39.46,80808.52,144.4,0.00025,0.0,0.01465]
[1778388073852,39.46,80807.81,144.4,0.00025,0.0,0.01459]
[1778388074179,39.46,80807.81,144.4,0.00025,0.0,0.01459]
[1778388075037,39.46,80807.81,144.4,0.00025,0.0,0.01459]
[1778388079220,39.46,80807.98,144.4,0.00025,0.0,0.01461]
[1778388079926,39.46,80807.98,144.4,0.00025,0.0,0.01461]
[1778388080563,39.46,80808.41,144.4,0.00025,0.0,0.01464]
[1778388080608,39.46,80808.41,144.4,0.00025,0.0,0.01464]
[1778388081160,39.46,80808.41,144.4,0.00025,0.0,0.01464]
[1778388081908,39.46,80807.77,144.4,0.00025,0.0,0.01459]
[1778388082997,39.46,80807.77,144.4,0.00025,0.0,0.01459]
[1778388083577,39.46,80808.41,144.4,0.00025,0.0,0.01464]
[1778388088957,39.46,80807.66,144.4,0.00025,0.0,0.01458]
[1778388090222,39.46,80808.09,144.4,0.00025,0.0,0.01461]
[1778388091153,39.46,80808.09,144.4,0.00025,0.0,0.01461]
[1778388091254,39.46,80808.09,144.4,0.00024,0.0,0.01414]
[1778388092233,39.46,80808.09,144.4,0.00024,0.0,0.01414]
[1778388093060,39.46,80808.09,144.4,0.00024,0.0,0.01414]
[1778388092985,39.46,80807.48,144.4,0.00024,0.0,0.01409]
[1778388093992,39.46,80808.09,144.4,0.00024,0.0,0.01414]
[1778388095288,39.46,80807.7,144.4,0.00024,0.0,0.01411]
[1778388096018,39.46,80807.7,144.4,0.00024,0.0,0.01411]
[1778388097309,39.46,80808.38,144.4,0.00024,0.0,0.01416]
[1778388098067,39.46,80808.38,144.4,0.00024,0.0,0.01416]
[1778388100257,39.46,80807.95,144.4,0.00024,0.0,0.01413]
[1778388101042,39.46,80808.34,144.4,0.00024,0.0,0.01416]
[1778388101923,39.46,80808.34,144.4,0.00024,0.0,0.01416]
[1778388102049,39.46,80807.77,144.4,0.00024,0.0,0.01411]
[1778388105401,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388105501,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388106124,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388107084,39.46,80808.09,144.4,0.00024,0.0,0.01414]
[1778388111190,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388111289,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388112887,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388112988,39.46,80808.45,144.4,0.00024,0.0,0.01417]
[1778388118686,39.46,80808.41,144.4,0.00024,0.0,0.01416]
[1778388118705,39.46,80808.41,144.4,0.00024,0.0,0.01416]
[1778388120013,39.46,80808.41,144.4,0.00024,0.0,0.01416]
[1778388120046,39.46,80806.74,144.4,0.00024,0.0,0.01403]
[1778388120778,39.46,80806.74,144.4,0.00024,0.0,0.01403]
[1778388120815,39.46,80806.02,144.4,0.00024,0.0,0.01397]
[1778388123767,39.46,80805.52,144.4,0.00024,0.0,0.01393]
[1778388123913,39.46,80805.52,144.4,0.00024,0.0,0.01393]
[1778388130244,39.46,80805.25,144.4,0.00024,0.0,0.01391]
[1778388130292,39.46,80805.25,144.4,0.00024,0.0,0.01391]
[1778388131992,39.46,80805.25,144.4,0.00024,0.0,0.01391]
[1778388132092,39.46,80805.25,144.4,0.00024,0.0,0.01391]
[1778388134628,39.46,80805.25,144.4,0.00024,0.0,0.01391]
[1778388134725,39.46,80805.47,144.4,0.00024,0.0,0.01393]
[1778388135363,39.46,80805.47,144.4,0.00024,0.0,0.01393]
[1778388136965,39.46,80805.47,144.4,0.00024,0.0,0.01393]
[1778388137589,39.46,80805.75,144.4,0.00024,0.0,0.01395]
[1778388137626,39.46,80806.13,144.4,0.00024,0.0,0.01398]
[1778388139870,39.46,80806.13,144.4,0.00024,0.0,0.01398]
[1778388139904,39.46,80806.13,144.4,0.00024,0.0,0.01398]
[1778388140813,39.46,80806.13,144.4,0.00024,0.0,0.01398]
[1778388140857,39.46,80806.13,144.4,0.00024,0.0,0.01398]
[1778388146358,39.46,80806.04,144.4,0.00024,0.0,0.01397]
[1778388150097,39.46,80805.79,144.4,0.00024,0.0,0.01395]
[1778388150941,39.46,80805.94,144.4,0.00024,0.0,0.01397]
[1778388151041,39.46,80804.61,144.4,0.00023,0.0,0.0134]
[1778388156428,39.46,80804.25,144.4,0.00023,0.0,0.01338]
[1778388166506,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388167990,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388168084,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388168725,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388168826,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388171030,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388171049,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388172079,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388172148,39.46,80803.93,144.4,0.00023,0.0,0.01335]
[1778388174732,39.46,80804.14,144.4,0.00023,0.0,0.01337]
[1778388174774,39.46,80804.14,144.4,0.00023,0.0,0.01337]
[1778388175245,39.46,80804.14,144.4,0.00023,0.0,0.01337]
[1778388177583,39.46,80804.11,144.4,0.00023,0.0,0.01336]
[1778388178246,39.46,80804.11,144.4,0.00023,0.0,0.01336]
[1778388179082,39.46,80804.11,144.4,0.00023,0.0,0.01336]
[1778388178590,39.46,80804.03,144.4,0.00023,0.0,0.01336]
[1778388179597,39.46,80803.56,144.4,0.00023,0.0,0.01332]
[1778388180604,39.46,80799.44,144.4,0.00022,0.0,0.01301]
[1778388182618,39.46,80795.14,144.4,0.00022,0.0,0.0127]
[1778388183625,39.46,80789.24,144.4,0.00021,0.0,0.01228]
[1778388185399,39.46,80790.11,144.4,0.00021,0.0,0.01234]
[1778388185639,39.46,80789.58,144.4,0.00021,0.0,0.0123]
[1778388186922,39.46,80789.58,144.4,0.00021,0.0,0.0123]
[1778388186946,39.46,80789.52,144.4,0.00021,0.0,0.0123]
[1778388187653,39.46,80784.85,144.4,0.0002,0.0,0.01197]
[1778388188497,39.46,80784.85,144.4,0.0002,0.0,0.01197]
[1778388189145,39.46,80784.85,144.4,0.0002,0.0,0.01197]
[1778388188660,39.46,80784.13,144.4,0.0002,0.0,0.01192]
[1778388189667,39.46,80783.97,144.4,0.0002,0.0,0.01191]
[1778388194702,39.46,80773.61,144.4,0.00019,0.0,0.01122]
[1778388196084,39.46,80773.61,144.4,0.00019,0.0,0.01122]
[1778388196101,39.46,80773.19,144.4,0.00019,0.0,0.01119]
[1778388197066,39.46,80773.19,144.4,0.00019,0.0,0.01119]
[1778388197161,39.46,80771.79,144.4,0.00019,0.0,0.0111]
[1778388201005,39.46,80772.33,144.4,0.00019,0.0,0.01114]
[1778388201063,39.46,80772.54,144.4,0.00019,0.0,0.01115]
[1778388202675,39.46,80772.71,144.4,0.00019,0.0,0.01116]
[1778388202758,39.46,80772.54,144.4,0.00019,0.0,0.01115]
[1778388205460,39.46,80772.54,144.4,0.00019,0.0,0.01115]
[1778388206150,39.46,80772.54,144.4,0.00019,0.0,0.01115]
[1778388205780,39.46,80772.51,144.4,0.00019,0.0,0.01115]
[1778388206251,39.46,80772.51,144.4,0.00019,0.0,0.01115]
[1778388207675,39.46,80772.51,144.4,0.00019,0.0,0.01115]
[1778388207794,39.46,80772.72,144.4,0.00019,0.0,0.01116]
[1778388209198,39.46,80772.72,144.4,0.00019,0.0,0.01116]
[1778388210020,39.46,80772.72,144.4,0.00019,0.0,0.01116]
[1778388210745,39.46,80772.72,144.4,0.00019,0.0,0.01116]
[1778388210815,39.46,80772.76,144.4,0.00019,0.0,0.01117]
[1778388211822,39.46,80772.79,144.4,0.00018,0.0,0.01078]
[1778388212482,39.46,80772.79,144.4,0.00018,0.0,0.01078]
[1778388213257,39.46,80772.79,144.4,0.00018,0.0,0.01078]
[1778388217286,39.46,80772.76,144.4,0.00018,0.0,0.01078]
[1778388218134,39.46,80772.76,144.4,0.00018,0.0,0.01078]
[1778388223906,39.46,80769.85,144.4,0.00018,0.0,0.0106]
[1778388228942,39.46,80767.55,144.4,0.00018,0.0,0.01046]
[1778388235991,39.46,80768.16,144.4,0.00018,0.0,0.0105]
[1778388237338,39.46,80768.12,144.4,0.00018,0.0,0.0105]
[1778388238153,39.46,80768.12,144.4,0.00018,0.0,0.0105]
[1778388238005,39.46,80767.94,144.4,0.00018,0.0,0.01048]
[1778388239012,39.46,80767.87,144.4,0.00018,0.0,0.01048]
[1778388239605,39.46,80767.87,144.4,0.00018,0.0,0.01048]
[1778388240022,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388240269,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388241028,39.46,80767.87,144.4,0.00018,0.0,0.01048]
[1778388243647,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388244236,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388243648,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388245183,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388244336,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388245929,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388247216,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388247875,39.46,80767.91,144.4,0.00018,0.0,0.01048]
[1778388253112,39.46,80767.76,144.4,0.00018,0.0,0.01047]
[1778388256320,39.46,80767.69,144.4,0.00018,0.0,0.01047]
[1778388257140,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388257977,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388258077,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388260028,39.46,80767.62,144.4,0.00018,0.0,0.01047]
[1778388260161,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388261868,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388261937,39.46,80767.59,144.4,0.00018,0.0,0.01046]
[1778388264189,39.46,80760.04,144.4,0.00017,0.0,0.01001]
[1778388267994,39.46,80759.15,144.4,0.00017,0.0,0.00996]
[1778388268059,39.46,80759.15,144.4,0.00017,0.0,0.00996]
[1778388269745,39.46,80758.9,144.4,0.00017,0.0,0.00995]
[1778388270231,39.46,80758.29,144.4,0.00017,0.0,0.00991]
[1778388271238,39.46,80758.25,144.4,0.00016,0.0,0.00956]
[1778388272067,39.46,80758.25,144.4,0.00016,0.0,0.00956]
[1778388272162,39.46,80758.25,144.4,0.00016,0.0,0.00956]
[1778388272875,39.46,80758.25,144.4,0.00016,0.0,0.00956]
[1778388272901,39.46,80758.25,144.4,0.00016,0.0,0.00956]
[1778388281872,39.46,80758.18,144.4,0.00016,0.0,0.00956]
[1778388281918,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388282560,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388283323,39.46,80757.39,144.4,0.00016,0.0,0.00951]
[1778388287222,39.46,80757.39,144.4,0.00016,0.0,0.00951]
[1778388287973,39.46,80757.39,144.4,0.00016,0.0,0.00951]
[1778388293097,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388293197,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388294039,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388294062,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388295546,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388295647,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388297281,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388297420,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388302618,39.46,80757.35,144.4,0.00016,0.0,0.00951]
[1778388302646,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388303937,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388303999,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388305061,39.46,80757.31,144.4,0.00016,0.0,0.00951]
[1778388305081,39.46,80756.27,144.4,0.00016,0.0,0.00945]
[1778388305700,39.46,80756.27,144.4,0.00016,0.0,0.00945]
[1778388305702,39.46,80756.16,144.4,0.00016,0.0,0.00944]
[1778388308595,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388308695,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388309401,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388309481,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388310922,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388311096,39.46,80755.81,144.4,0.00016,0.0,0.00943]
[1778388311518,39.46,80749.9,144.4,0.00015,0.0,0.0091]
[1778388314980,39.46,80747.92,144.4,0.00015,0.0,0.009]
[1778388315174,39.46,80747.92,144.4,0.00015,0.0,0.009]
[1778388318195,39.46,80744.39,144.4,0.00015,0.0,0.00881]
[1778388318296,39.46,80744.16,144.4,0.00015,0.0,0.0088]
[1778388318962,39.46,80744.16,144.4,0.00015,0.0,0.0088]
[1778388319062,39.46,80744.09,144.4,0.00015,0.0,0.0088]
[1778388320462,39.46,80744.09,144.4,0.00015,0.0,0.0088]
[1778388320589,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388322141,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388322242,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388324729,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388324830,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388325513,39.46,80743.85,144.4,0.00015,0.0,0.00878]
[1778388325624,39.46,80743.7,144.4,0.00015,0.0,0.00878]
[1778388326346,39.46,80743.7,144.4,0.00015,0.0,0.00878]
[1778388326517,39.46,80743.7,144.4,0.00015,0.0,0.00878]
[1778388327179,39.46,80743.7,144.4,0.00015,0.0,0.00878]
[1778388330294,39.46,80743.63,144.4,0.00015,0.0,0.00877]
[1778388331016,39.46,80743.67,144.4,0.00015,0.0,0.00877]
[1778388331113,39.46,80743.67,144.4,0.00014,0.0,0.00846]
[1778388331890,39.46,80743.67,144.4,0.00014,0.0,0.00846]
[1778388331990,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388332684,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388332784,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388334097,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388334158,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388334706,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388334807,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388335386,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388335709,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388335807,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388336939,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388337020,39.46,80743.67,144.4,0.00014,0.0,0.00846]
[1778388338025,39.46,80743.67,144.4,0.00014,0.0,0.00846]
[1778388338125,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388338641,39.46,80743.64,144.4,0.00014,0.0,0.00846]
[1778388338715,39.46,80741.16,144.4,0.00014,0.0,0.00833]
[1778388342904,39.46,80740.49,144.4,0.00014,0.0,0.0083]
[1778388343185,39.46,80740.49,144.4,0.00014,0.0,0.0083]
[1778388343269,39.46,80736.89,144.4,0.00013,0.0,0.00813]
[1778388344230,39.46,80736.89,144.4,0.00013,0.0,0.00813]
[1778388344331,39.46,80730.57,144.4,0.00013,0.0,0.00782]
[1778388344759,39.46,80724.79,144.4,0.00012,0.0,0.00756]
[1778388349702,39.46,80723.55,144.4,0.00012,0.0,0.0075]
[1778388350332,39.46,80723.55,144.4,0.00012,0.0,0.0075]
[1778388349792,39.46,80723.73,144.4,0.00012,0.0,0.00751]
[1778388351113,39.46,80723.73,144.4,0.00012,0.0,0.00751]
[1778388352475,39.46,80723.16,144.4,0.00012,0.0,0.00748]
[1778388352551,39.46,80723.16,144.4,0.00012,0.0,0.00748]
[1778388353171,39.46,80723.16,144.4,0.00012,0.0,0.00748]
[1778388353272,39.46,80732.57,144.4,0.00013,0.0,0.00792]
[1778388353820,39.46,80736.76,144.4,0.00013,0.0,0.00812]
[1778388354934,39.46,80736.76,144.4,0.00013,0.0,0.00812]
[1778388355033,39.46,80736.48,144.4,0.00013,0.0,0.00811]
[1778388355876,39.46,80736.48,144.4,0.00013,0.0,0.00811]
[1778388355906,39.46,80737.41,144.4,0.00014,0.0,0.00815]
[1778388361876,39.46,80737.92,144.4,0.00014,0.0,0.00818]
[1778388365904,39.46,80732.37,144.4,0.00013,0.0,0.00791]
[1778388368939,39.46,80732.07,144.4,0.00013,0.0,0.00789]
[1778388369039,39.46,80732.5,144.4,0.00013,0.0,0.00791]
[1778388369689,39.46,80732.5,144.4,0.00013,0.0,0.00791]
[1778388369933,39.46,80732.33,144.4,0.00013,0.0,0.00791]
[1778388373962,39.46,80727.06,144.4,0.00013,0.0,0.00766]
[1778388375888,39.46,80724.86,144.4,0.00012,0.0,0.00756]
[1778388375976,39.46,80724.89,144.4,0.00012,0.0,0.00756]
[1778388376691,39.46,80724.89,144.4,0.00012,0.0,0.00756]
[1778388376983,39.46,80725.22,144.4,0.00013,0.0,0.00758]
[1778388379158,39.46,80725.65,144.4,0.00013,0.0,0.0076]
[1778388379258,39.46,80725.47,144.4,0.00013,0.0,0.00759]
[1778388379873,39.46,80725.47,144.4,0.00013,0.0,0.00759]
[1778388380009,39.46,80725.18,144.4,0.00013,0.0,0.00758]
[1778388380644,39.46,80725.18,144.4,0.00013,0.0,0.00758]
[1778388381012,39.46,80725.29,144.4,0.00013,0.0,0.00758]
[1778388382353,39.46,80725.29,144.4,0.00013,0.0,0.00758]
[1778388383026,39.46,80725.11,144.4,0.00013,0.0,0.00757]
[1778388383972,39.46,80725.11,144.4,0.00013,0.0,0.00757]
[1778388384033,39.46,80725.08,144.4,0.00013,0.0,0.00757]
[1778388385724,39.46,80725.08,144.4,0.00013,0.0,0.00757]
[1778388386047,39.46,80724.97,144.4,0.00012,0.0,0.00757]
[1778388387279,39.46,80724.97,144.4,0.00012,0.0,0.00757]
[1778388387380,39.46,80725.01,144.4,0.00012,0.0,0.00757]
[1778388388169,39.46,80725.01,144.4,0.00012,0.0,0.00757]
[1778388388269,39.46,80725.01,144.4,0.00012,0.0,0.00757]
[1778388391082,39.46,80725.63,144.4,0.00012,0.0,0.00732]
[1778388391919,39.46,80725.63,144.4,0.00012,0.0,0.00732]
[1778388392089,39.46,80725.7,144.4,0.00012,0.0,0.00732]
[1778388392646,39.46,80725.7,144.4,0.00012,0.0,0.00732]
[1778388395110,39.46,80725.67,144.4,0.00012,0.0,0.00732]
[1778388397806,39.46,80723.94,144.4,0.00012,0.0,0.00724]
[1778388398388,39.46,80723.94,144.4,0.00012,0.0,0.00724]
[1778388397906,39.46,80723.94,144.4,0.00012,0.0,0.00724]
[1778388399331,39.46,80723.94,144.4,0.00012,0.0,0.00724]
[1778388399138,39.46,80723.04,144.4,0.00012,0.0,0.0072]
[1778388400058,39.46,80723.04,144.4,0.00012,0.0,0.0072]
[1778388403474,39.46,80722.22,144.4,0.00012,0.0,0.00717]
[1778388404210,39.46,80722.22,144.4,0.00012,0.0,0.00717]
[1778388405058,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388405180,39.46,80722.61,144.4,0.00012,0.0,0.00719]
[1778388405895,39.46,80722.61,144.4,0.00012,0.0,0.00719]
[1778388406187,39.46,80722.76,144.4,0.00012,0.0,0.00719]
[1778388407993,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388408094,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388408745,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388409227,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388410129,39.46,80722.36,144.4,0.00012,0.0,0.00717]
[1778388410132,39.46,80722.36,144.4,0.00012,0.0,0.00717]
[1778388410985,39.46,80722.36,144.4,0.00012,0.0,0.00717]
[1778388411086,39.46,80722.36,144.4,0.00012,0.0,0.00717]
[1778388413146,39.46,80722.36,144.4,0.00012,0.0,0.00717]
[1778388413236,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388415836,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388415936,39.46,80722.54,144.4,0.00012,0.0,0.00718]
[1778388418080,39.46,80722.58,144.4,0.00012,0.0,0.00718]
[1778388418180,39.46,80722.58,144.4,0.00012,0.0,0.00718]
[1778388421361,39.46,80722.58,144.4,0.00012,0.0,0.00718]
[1778388422171,39.46,80722.58,144.4,0.00012,0.0,0.00718]
[1778388424210,39.46,80722.87,144.4,0.00012,0.0,0.0072]
[1778388424314,39.46,80722.91,144.4,0.00012,0.0,0.0072]
[1778388426403,39.46,80722.91,144.4,0.00012,0.0,0.0072]
[1778388426503,39.46,80723.05,144.4,0.00012,0.0,0.0072]
[1778388431929,39.46,80723.12,144.4,0.00012,0.0,0.00721]
[1778388432370,39.46,80722.98,144.4,0.00012,0.0,0.0072]
[1778388432628,39.46,80722.98,144.4,0.00012,0.0,0.0072]
[1778388433377,39.46,80722.85,144.4,0.00012,0.0,0.0072]
[1778388438412,39.46,80722.92,144.4,0.00012,0.0,0.0072]
[1778388438441,39.46,80722.92,144.4,0.00012,0.0,0.0072]
[1778388439147,39.46,80722.92,144.4,0.00012,0.0,0.0072]
[1778388441090,39.46,80722.92,144.4,0.00012,0.0,0.0072]
[1778388441433,39.46,80723.2,144.4,0.00012,0.0,0.00721]
[1778388441904,39.46,80723.2,144.4,0.00012,0.0,0.00721]
[1778388442005,39.46,80723.2,144.4,0.00012,0.0,0.00721]
[1778388444872,39.46,80723.1,144.4,0.00012,0.0,0.00721]
[1778388444971,39.46,80723.1,144.4,0.00012,0.0,0.00721]
[1778388445591,39.46,80723.1,144.4,0.00012,0.0,0.00721]
[1778388447475,39.46,80723.38,144.4,0.00012,0.0,0.00722]
[1778388449005,39.46,80723.38,144.4,0.00012,0.0,0.00722]
[1778388449007,39.46,80723.24,144.4,0.00012,0.0,0.00721]
[1778388449712,39.46,80723.24,144.4,0.00012,0.0,0.00721]
[1778388450496,39.46,80723.13,144.4,0.00012,0.0,0.00721]
[1778388451503,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388452947,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388453047,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388453649,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388454417,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388455035,39.46,80723.1,144.4,0.00011,0.0,0.00694]
[1778388455135,39.46,80723.02,144.4,0.00011,0.0,0.00694]
[1778388457244,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388457345,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388458088,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388458188,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388458827,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388459425,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388458926,39.46,80722.99,144.4,0.00011,0.0,0.00693]
[1778388459564,39.46,80723.13,144.4,0.00011,0.0,0.00694]
[1778388465606,39.46,80722.48,144.4,0.00011,0.0,0.00691]
[1778388470945,39.46,80722.3,144.4,0.00011,0.0,0.00691]
[1778388471045,39.46,80722.34,144.4,0.00011,0.0,0.00691]
[1778388472385,39.46,80722.34,144.4,0.00011,0.0,0.00691]
[1778388472418,39.46,80722.3,144.4,0.00011,0.0,0.00691]
[1778388478380,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388479171,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388479883,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388479984,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388481287,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388481387,39.46,80722.59,144.4,0.00011,0.0,0.00692]
[1778388485021,39.46,80722.01,144.4,0.00011,0.0,0.00689]
[1778388485089,39.46,80722.01,144.4,0.00011,0.0,0.00689]
[1778388485685,39.46,80722.01,144.4,0.00011,0.0,0.00689]
[1778388485746,39.46,80721.62,144.4,0.00011,0.0,0.00688]
[1778388489774,39.46,80728.66,144.4,0.00012,0.0,0.00718]
[1778388496213,39.46,80729.32,144.4,0.00012,0.0,0.00721]
[1778388496314,39.46,80729.32,144.4,0.00012,0.0,0.00721]
[1778388497038,39.46,80729.32,144.4,0.00012,0.0,0.00721]
[1778388497138,39.46,80729.32,144.4,0.00012,0.0,0.00721]
[1778388502865,39.46,80729.32,144.4,0.00012,0.0,0.00721]
[1778388504954,39.46,80729.28,144.4,0.00012,0.0,0.0072]
[1778388505013,39.46,80729.35,144.4,0.00012,0.0,0.00721]
[1778388505736,39.46,80729.35,144.4,0.00012,0.0,0.00721]
[1778388506893,39.46,80729.39,144.4,0.00012,0.0,0.00721]
[1778388512331,39.46,80730.06,144.4,0.00012,0.0,0.00724]
[1778388512390,39.46,80729.81,144.4,0.00012,0.0,0.00696]
[1778388513871,39.46,80730.06,144.4,0.00012,0.0,0.00697]
[1778388513972,39.46,80730.45,144.4,0.00012,0.0,0.00698]
[1778388515227,39.46,80730.45,144.4,0.00012,0.0,0.00698]
[1778388515328,39.46,80730.45,144.4,0.00012,0.0,0.00698]
[1778388516046,39.46,80730.45,144.4,0.00012,0.0,0.00698]
[1778388516147,39.46,80730.02,144.4,0.00012,0.0,0.00697]
[1778388519595,39.46,80730.02,144.4,0.00012,0.0,0.00697]
[1778388519985,39.46,80730.41,144.4,0.00012,0.0,0.00698]
[1778388521982,39.46,80730.02,144.4,0.00012,0.0,0.00697]
[1778388521999,39.46,80726.58,144.4,0.00011,0.0,0.00682]
[1778388528129,39.46,80725.05,144.4,0.00011,0.0,0.00676]
[1778388528230,39.46,80725.05,144.4,0.00011,0.0,0.00676]
[1778388530478,39.46,80722.74,144.4,0.00011,0.0,0.00666]
[1778388530539,39.46,80722.78,144.4,0.00011,0.0,0.00667]
[1778388532981,39.46,80722.75,144.4,0.00011,0.0,0.00666]
[1778388533031,39.46,80722.75,144.4,0.00011,0.0,0.00666]
[1778388534460,39.46,80722.75,144.4,0.00011,0.0,0.00666]
[1778388534490,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388537012,39.46,80722.82,144.4,0.00011,0.0,0.00667]
[1778388537104,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388537797,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388538401,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388539079,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388539118,39.46,80722.82,144.4,0.00011,0.0,0.00667]
[1778388540312,39.46,80722.82,144.4,0.00011,0.0,0.00667]
[1778388540340,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388541968,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388542069,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388544609,39.46,80722.82,144.4,0.00011,0.0,0.00667]
[1778388545414,39.46,80722.82,144.4,0.00011,0.0,0.00667]
[1778388550059,39.46,80722.75,144.4,0.00011,0.0,0.00666]
[1778388550198,39.46,80722.93,144.4,0.00011,0.0,0.00667]
[1778388551920,39.46,80722.93,144.4,0.00011,0.0,0.00667]
[1778388552014,39.46,80722.93,144.4,0.00011,0.0,0.00667]
[1778388554201,39.46,80722.93,144.4,0.00011,0.0,0.00667]
[1778388554226,39.46,80722.89,144.4,0.00011,0.0,0.00667]
[1778388555846,39.46,80723.28,144.4,0.00011,0.0,0.00669]
[1778388559429,39.46,80723.28,144.4,0.00011,0.0,0.00669]
[1778388561975,39.46,80717.94,144.4,0.00011,0.0,0.00647]
[1778388562282,39.46,80717.87,144.4,0.00011,0.0,0.00647]
[1778388563464,39.46,80717.87,144.4,0.00011,0.0,0.00647]
[1778388563938,39.46,80717.8,144.4,0.00011,0.0,0.00647]
[1778388564132,39.46,80717.8,144.4,0.00011,0.0,0.00647]
[1778388564884,39.46,80718.01,144.4,0.00011,0.0,0.00647]
[1778388565303,39.46,80717.8,144.4,0.00011,0.0,0.00647]
[1778388566372,39.46,80717.8,144.4,0.00011,0.0,0.00647]
[1778388566473,39.46,80717.8,144.4,0.00011,0.0,0.00647]
[1778388568324,39.46,80723.31,144.4,0.00011,0.0,0.00669]
[1778388571103,39.46,80723.35,144.4,0.00011,0.0,0.00669]
[1778388571203,39.46,80723.35,144.4,0.00011,0.0,0.00644]
[1778388572069,39.46,80723.35,144.4,0.00011,0.0,0.00644]
[1778388572352,39.46,80723.67,144.4,0.00011,0.0,0.00645]
[1778388574618,39.46,80723.85,144.4,0.00011,0.0,0.00646]
[1778388575343,39.46,80723.85,144.4,0.00011,0.0,0.00646]
[1778388576957,39.46,80723.81,144.4,0.00011,0.0,0.00645]
[1778388577543,39.46,80723.81,144.4,0.00011,0.0,0.00645]
[1778388577388,39.46,80723.95,144.4,0.00011,0.0,0.00646]
[1778388578395,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388579047,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388579146,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388579971,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388580071,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388582857,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388583483,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388582957,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388583584,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388586468,39.46,80723.98,144.4,0.00011,0.0,0.00646]
[1778388586568,39.46,80724.02,144.4,0.00011,0.0,0.00646]
[1778388587174,39.46,80724.02,144.4,0.00011,0.0,0.00646]
[1778388587221,39.46,80724.02,144.4,0.00011,0.0,0.00646]
[1778388590479,39.46,80730.34,144.4,0.00011,0.0,0.00672]
[1778388592493,39.46,80725.97,144.4,0.00011,0.0,0.00654]
[1778388594603,39.46,80724.97,144.4,0.00011,0.0,0.0065]
[1778388595307,39.46,80724.97,144.4,0.00011,0.0,0.0065]
[1778388599096,39.46,80722.98,144.4,0.00011,0.0,0.00642]
[1778388599542,39.46,80723.01,144.4,0.00011,0.0,0.00642]
[1778388600593,39.46,80723.01,144.4,0.00011,0.0,0.00642]
[1778388601400,39.46,80723.37,144.4,0.00011,0.0,0.00644]
[1778388603953,39.46,80723.59,144.4,0.00011,0.0,0.00645]
[1778388604577,39.46,80723.41,144.4,0.00011,0.0,0.00644]
[1778388610426,39.46,80724.16,144.4,0.00011,0.0,0.00647]
[1778388610444,39.46,80724.16,144.4,0.00011,0.0,0.00647]
[1778388610619,39.46,80732.95,144.4,0.00011,0.0,0.00682]
[1778388611927,39.46,80732.95,144.4,0.00011,0.0,0.00682]
[1778388612027,39.46,80734.42,144.4,0.00011,0.0,0.00689]
[1778388612757,39.46,80734.42,144.4,0.00011,0.0,0.00689]
[1778388612812,39.46,80734.58,144.4,0.00011,0.0,0.00689]
[1778388617379,39.46,80734.77,144.4,0.00011,0.0,0.0069]
[1778388617479,39.46,80734.67,144.4,0.00011,0.0,0.0069]
[1778388618716,39.46,80734.71,144.4,0.00011,0.0,0.0069]
[1778388619216,39.46,80734.71,144.4,0.00011,0.0,0.0069]
[1778388620055,39.46,80734.92,144.4,0.00011,0.0,0.00691]
[1778388620155,39.46,80735.1,144.4,0.00011,0.0,0.00691]
[1778388621111,39.46,80735.1,144.4,0.00011,0.0,0.00691]
[1778388621160,39.46,80735.1,144.4,0.00011,0.0,0.00691]
[1778388622054,39.46,80735.1,144.4,0.00011,0.0,0.00691]
[1778388622155,39.46,80735.28,144.4,0.00011,0.0,0.00692]
[1778388622912,39.46,80735.28,144.4,0.00011,0.0,0.00692]
[1778388623013,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388623664,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388623762,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388629221,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388629320,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388630013,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388631422,39.46,80734.82,144.4,0.00011,0.0,0.0069]
[1778388631522,39.46,80734.82,144.4,0.00011,0.0,0.00664]
[1778388632621,39.46,80734.82,144.4,0.00011,0.0,0.00664]
[1778388632773,39.46,80734.78,144.4,0.00011,0.0,0.00664]
[1778388634085,39.46,80734.78,144.4,0.00011,0.0,0.00664]
[1778388634185,39.46,80735.1,144.4,0.00011,0.0,0.00665]
[1778388634936,39.46,80735.1,144.4,0.00011,0.0,0.00665]
[1778388634975,39.46,80734.78,144.4,0.00011,0.0,0.00664]
[1778388637154,39.46,80734.78,144.4,0.00011,0.0,0.00664]
[1778388637216,39.46,80734.78,144.4,0.00011,0.0,0.00664]
[1778388638695,39.46,80734.85,144.4,0.00011,0.0,0.00664]
[1778388638815,39.46,80736.49,144.4,0.00011,0.0,0.00671]
[1778388642937,39.46,80738.03,144.4,0.00011,0.0,0.00677]
[1778388643038,39.46,80738.53,144.4,0.00011,0.0,0.00679]
[1778388643790,39.46,80738.53,144.4,0.00011,0.0,0.00679]
[1778388643850,39.46,80738.64,144.4,0.00011,0.0,0.0068]
[1778388646946,39.46,80738.82,144.4,0.00011,0.0,0.00681]
[1778388647045,39.46,80738.78,144.4,0.00011,0.0,0.0068]
[1778388648550,39.46,80738.78,144.4,0.00011,0.0,0.0068]
[1778388648630,39.46,80738.74,144.4,0.00011,0.0,0.0068]
[1778388649157,39.46,80738.74,144.4,0.00011,0.0,0.0068]
[1778388649258,39.46,80742.2,144.4,0.00012,0.0,0.00695]
[1778388651093,39.46,80742.46,144.4,0.00012,0.0,0.00696]
[1778388651149,39.46,80742.46,144.4,0.00012,0.0,0.00696]
[1778388656941,39.46,80742.43,144.4,0.00012,0.0,0.00696]
[1778388658058,39.46,80742.43,144.4,0.00012,0.0,0.00696]
[1778388658153,39.46,80742.43,144.4,0.00012,0.0,0.00696]
[1778388658773,39.46,80742.43,144.4,0.00012,0.0,0.00696]
[1778388659359,39.46,80742.43,144.4,0.00012,0.0,0.00696]
[1778388660969,39.46,80746.4,144.4,0.00012,0.0,0.00713]
[1778388662468,39.46,80746.4,144.4,0.00012,0.0,0.00713]
[1778388662569,39.46,80745.93,144.4,0.00012,0.0,0.00711]
[1778388663097,39.46,80745.93,144.4,0.00012,0.0,0.00711]
[1778388663197,39.46,80745.93,144.4,0.00012,0.0,0.00711]
[1778388664409,39.46,80745.93,144.4,0.00012,0.0,0.00711]
[1778388664509,39.46,80746.33,144.4,0.00012,0.0,0.00713]
[1778388665106,39.46,80746.33,144.4,0.00012,0.0,0.00713]
[1778388665207,39.46,80746.24,144.4,0.00012,0.0,0.00712]
[1778388666123,39.46,80746.24,144.4,0.00012,0.0,0.00712]
[1778388666135,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388666933,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388667011,39.46,80746.34,144.4,0.00012,0.0,0.00713]
[1778388671915,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388672016,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388672951,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388673447,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388674288,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388674388,39.46,80746.27,144.4,0.00012,0.0,0.00712]
[1778388683123,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388683991,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388684499,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388687869,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388688537,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388691576,39.46,80744.97,144.4,0.00012,0.0,0.00707]
[1778388691677,39.46,80744.97,144.4,0.00011,0.0,0.0068]
[1778388692197,39.46,80744.97,144.4,0.00011,0.0,0.0068]
[1778388692280,39.46,80744.97,144.4,0.00011,0.0,0.0068]
[1778388701277,39.46,80746.09,144.4,0.00011,0.0,0.00685]
[1778388704716,39.46,80747.52,144.4,0.00012,0.0,0.00691]
[1778388704919,39.46,80747.52,144.4,0.00012,0.0,0.00691]
[1778388705028,39.46,80747.52,144.4,0.00012,0.0,0.00691]
[1778388705223,39.46,80747.52,144.4,0.00012,0.0,0.00691]
[1778388705305,39.46,80753.68,144.4,0.00012,0.0,0.00717]
[1778388708518,39.46,80757.28,144.4,0.00012,0.0,0.00733]
[1778388708619,39.46,80757.28,144.4,0.00012,0.0,0.00733]
[1778388709076,39.46,80757.28,144.4,0.00012,0.0,0.00733]
[1778388709176,39.46,80757.28,144.4,0.00012,0.0,0.00733]
[1778388714368,39.46,80758.34,144.4,0.00012,0.0,0.00738]
[1778388718133,39.46,80758.77,144.4,0.00012,0.0,0.0074]
[1778388718417,39.46,80758.77,144.4,0.00012,0.0,0.0074]
[1778388720717,39.46,80759.3,144.4,0.00012,0.0,0.00742]
[1778388721548,39.46,80759.66,144.4,0.00012,0.0,0.00744]
[1778388723019,39.46,80758.91,144.4,0.00012,0.0,0.0074]
[1778388723432,39.46,80757.76,144.4,0.00012,0.0,0.00735]
[1778388724437,39.46,80757.76,144.4,0.00012,0.0,0.00735]
[1778388724439,39.46,80756.99,144.4,0.00012,0.0,0.00732]
[1778388729023,39.46,80757.03,144.4,0.00012,0.0,0.00732]
[1778388729474,39.46,80757.06,144.4,0.00012,0.0,0.00732]
[1778388729769,39.46,80757.06,144.4,0.00012,0.0,0.00732]
[1778388730481,39.46,80757.03,144.4,0.00012,0.0,0.00732]
[1778388735071,39.46,80757.02,144.4,0.00012,0.0,0.00732]
[1778388735894,39.46,80757.02,144.4,0.00012,0.0,0.00732]
[1778388741558,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388744056,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388744579,39.46,80756.09,144.4,0.00012,0.0,0.00728]
[1778388744786,39.46,80756.09,144.4,0.00012,0.0,0.00728]
[1778388745586,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388747998,39.46,80756.09,144.4,0.00012,0.0,0.00728]
[1778388748607,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388749381,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388749410,39.46,80756.05,144.4,0.00012,0.0,0.00728]
[1778388752635,39.46,80756.03,144.4,0.00012,0.0,0.007]
[1778388757752,39.46,80756.01,144.4,0.00012,0.0,0.007]
[1778388758572,39.46,80758.08,144.4,0.00012,0.0,0.00709]
[1778388763712,39.46,80758.0,144.4,0.00012,0.0,0.00708]
[1778388763956,39.46,80758.0,144.4,0.00012,0.0,0.00708]
[1778388764586,39.46,80758.0,144.4,0.00012,0.0,0.00708]
[1778388766050,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388766898,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388770653,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388770754,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388771276,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388771374,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388778047,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388778753,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388778145,39.46,80758.03,144.4,0.00012,0.0,0.00708]
[1778388778817,39.46,80758.09,144.4,0.00012,0.0,0.00709]
[1778388783852,39.46,80758.13,144.4,0.00012,0.0,0.00709]
[1778388793923,39.46,80759.04,144.4,0.00012,0.0,0.00713]
[1778388795937,39.46,80764.64,144.4,0.00012,0.0,0.00738]
[1778388800975,39.46,80766.31,144.4,0.00013,0.0,0.00745]
[1778388803381,39.46,80766.31,144.4,0.00013,0.0,0.00745]
[1778388803481,39.46,80766.31,144.4,0.00013,0.0,0.00745]
[1778388804180,39.46,80766.31,144.4,0.00013,0.0,0.00745]
[1778388804256,39.46,80766.55,144.4,0.00013,0.0,0.00746]
[1778388807292,39.46,80768.83,144.4,0.00013,0.0,0.00757]
[1778388807326,39.46,80768.83,144.4,0.00013,0.0,0.00757]
[1778388808109,39.46,80768.83,144.4,0.00013,0.0,0.00757]
[1778388808210,39.46,80769.11,144.4,0.00013,0.0,0.00758]
[1778388811045,39.46,80768.74,144.4,0.00012,0.0,0.00728]
[1778388811916,39.46,80768.74,144.4,0.00012,0.0,0.00728]
[1778388812563,39.46,80768.74,144.4,0.00012,0.0,0.00728]
[1778388821115,39.46,80764.89,144.4,0.00012,0.0,0.00711]
[1778388826239,39.46,80763.35,144.4,0.00012,0.0,0.00704]
[1778388826329,39.46,80761.31,144.4,0.00012,0.0,0.00695]
[1778388827036,39.46,80761.31,144.4,0.00012,0.0,0.00695]
[1778388827157,39.46,80761.22,144.4,0.00012,0.0,0.00695]
[1778388829318,39.46,80761.07,144.4,0.00012,0.0,0.00694]
[1778388829418,39.46,80760.71,144.4,0.00012,0.0,0.00693]
[1778388831451,39.46,80760.18,144.4,0.00012,0.0,0.0069]
[1778388831551,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388833190,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388833193,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388833980,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388834081,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388834863,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388835445,39.46,80760.08,144.4,0.00012,0.0,0.0069]
[1778388837854,39.46,80759.62,144.4,0.00012,0.0,0.00688]
[1778388838389,39.46,80759.62,144.4,0.00012,0.0,0.00688]
[1778388839951,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388840721,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388841647,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388841747,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388842451,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388842552,39.46,80759.58,144.4,0.00012,0.0,0.00688]
[1778388845216,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388845316,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388846143,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388853339,39.46,80760.76,144.4,0.00012,0.0,0.00693]
[1778388857136,39.46,80760.76,144.4,0.00012,0.0,0.00693]
[1778388857367,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388858969,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388858971,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388859958,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388860793,39.46,80760.79,144.4,0.00012,0.0,0.00693]
[1778388870677,39.46,80760.9,144.4,0.00012,0.0,0.00693]
[1778388870778,39.46,80760.9,144.4,0.00012,0.0,0.00693]
[1778388871646,39.46,80760.9,144.4,0.00012,0.0,0.00693]
[1778388871747,39.46,80760.93,144.4,0.00011,0.0,0.00667]
[1778388873891,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388874552,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388875201,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388876046,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388879019,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388879730,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388882700,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388882800,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388883333,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388883436,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388887006,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388887063,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388887961,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388888013,39.46,80760.97,144.4,0.00011,0.0,0.00667]
[1778388893621,39.46,80760.79,144.4,0.00011,0.0,0.00666]
[1778388895220,39.46,80760.79,144.4,0.00011,0.0,0.00666]
[1778388895635,39.46,80760.72,144.4,0.00011,0.0,0.00666]
[1778388896094,39.46,80760.72,144.4,0.00011,0.0,0.00666]
[1778388897649,39.46,80760.62,144.4,0.00011,0.0,0.00665]
[1778388902685,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388903796,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388903896,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388904393,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388904494,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388905118,39.46,80760.37,144.4,0.00011,0.0,0.00664]
[1778388905707,39.46,80760.76,144.4,0.00011,0.0,0.00666]
[1778388905965,39.46,80760.76,144.4,0.00011,0.0,0.00666]
[1778388906714,39.46,80760.26,144.4,0.00011,0.0,0.00664]
[1778388911749,39.46,80764.86,144.4,0.00011,0.0,0.00683]
[1778388914462,39.46,80765.03,144.4,0.00011,0.0,0.00684]
[1778388914770,39.46,80764.93,144.4,0.00011,0.0,0.00683]
[1778388915095,39.46,80764.93,144.4,0.00011,0.0,0.00683]
[1778388915777,39.46,80764.85,144.4,0.00011,0.0,0.00683]
[1778388919801,39.46,80767.32,144.4,0.00012,0.0,0.00694]
[1778388919870,39.46,80767.32,144.4,0.00012,0.0,0.00694]
[1778388921107,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388922826,39.46,80767.46,144.4,0.00012,0.0,0.00694]
[1778388924054,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388924823,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388928561,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388928661,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388930015,39.46,80767.28,144.4,0.00012,0.0,0.00693]
[1778388930882,39.46,80764.98,144.4,0.00011,0.0,0.00684]
[1778388933122,39.46,80764.98,144.4,0.00011,0.0,0.00684]
[1778388933221,39.46,80764.98,144.4,0.00011,0.0,0.00657]
[1778388934037,39.46,80764.98,144.4,0.00011,0.0,0.00657]
[1778388934910,39.46,80765.01,144.4,0.00011,0.0,0.00657]
[1778388937233,39.46,80767.38,144.4,0.00011,0.0,0.00667]
[1778388937931,39.46,80767.81,144.4,0.00011,0.0,0.00669]
[1778388938079,39.46,80767.81,144.4,0.00011,0.0,0.00669]
[1778388939945,39.46,80767.92,144.4,0.00011,0.0,0.00669]
[1778388941982,39.46,80767.67,144.4,0.00011,0.0,0.00668]
[1778388942081,39.46,80767.92,144.4,0.00011,0.0,0.00669]
[1778388943346,39.46,80767.92,144.4,0.00011,0.0,0.00669]
[1778388943445,39.46,80767.49,144.4,0.00011,0.0,0.00667]
[1778388944062,39.46,80767.49,144.4,0.00011,0.0,0.00667]
[1778388944696,39.46,80767.49,144.4,0.00011,0.0,0.00667]
[1778388945589,39.46,80767.24,144.4,0.00011,0.0,0.00666]
[1778388945689,39.46,80767.24,144.4,0.00011,0.0,0.00666]
[1778388946277,39.46,80767.24,144.4,0.00011,0.0,0.00666]
[1778388946377,39.46,80766.85,144.4,0.00011,0.0,0.00665]
[1778388949008,39.46,80761.61,144.4,0.00011,0.0,0.00643]
[1778388950026,39.46,80761.61,144.4,0.00011,0.0,0.00643]
[1778388950925,39.46,80761.61,144.4,0.00011,0.0,0.00643]
[1778388950127,39.46,80760.54,144.4,0.00011,0.0,0.00639]
[1778388951022,39.46,80760.82,144.4,0.00011,0.0,0.0064]
[1778388953347,39.46,80760.87,144.4,0.00011,0.0,0.00641]
[1778388953356,39.46,80760.87,144.4,0.00011,0.0,0.00641]
[1778388954050,39.46,80760.87,144.4,0.00011,0.0,0.00641]
[1778388954137,39.46,80760.87,144.4,0.00011,0.0,0.00641]
[1778388960774,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388960875,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388961541,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388961545,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388965233,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388965320,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388965990,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388966067,39.46,80763.43,144.4,0.00011,0.0,0.00651]
[1778388971162,39.46,80763.47,144.4,0.00011,0.0,0.00651]
[1778388972039,39.46,80763.47,144.4,0.00011,0.0,0.00651]
[1778388972701,39.46,80763.47,144.4,0.00011,0.0,0.00651]
[1778388974162,39.46,80764.13,144.4,0.00011,0.0,0.00654]
[1778388974184,39.46,80769.1,144.4,0.00011,0.0,0.00674]
[1778388975894,39.46,80769.1,144.4,0.00011,0.0,0.00674]
[1778388976197,39.46,80770.03,144.4,0.00011,0.0,0.00678]
[1778388980413,39.46,80770.58,144.4,0.00011,0.0,0.0068]
[1778388980513,39.46,80770.38,144.4,0.00011,0.0,0.00679]
[1778388981328,39.46,80770.38,144.4,0.00011,0.0,0.00679]
[1778388981427,39.46,80770.34,144.4,0.00011,0.0,0.00679]
[1778388982941,39.46,80770.34,144.4,0.00011,0.0,0.00679]
[1778388983655,39.46,80770.34,144.4,0.00011,0.0,0.00679]
[1778388985942,39.46,80770.52,144.4,0.00011,0.0,0.0068]
[1778388986679,39.46,80770.58,144.4,0.00011,0.0,0.0068]
[1778388991302,39.46,80770.13,144.4,0.00011,0.0,0.00652]
[1778388996094,39.46,80769.98,144.4,0.00011,0.0,0.00651]
[1778388996161,39.46,80769.98,144.4,0.00011,0.0,0.00651]
[1778388997011,39.46,80769.98,144.4,0.00011,0.0,0.00651]
[1778388997344,39.46,80769.95,144.4,0.00011,0.0,0.00651]
[1778389002381,39.46,80768.53,144.4,0.00011,0.0,0.00645]
[1778389005111,39.46,80768.25,144.4,0.00011,0.0,0.00644]
[1778389005400,39.46,80768.5,144.4,0.00011,0.0,0.00645]
[1778389006048,39.46,80768.5,144.4,0.00011,0.0,0.00645]
[1778389006407,39.46,80768.25,144.4,0.00011,0.0,0.00644]
[1778389009700,39.46,80767.93,144.4,0.00011,0.0,0.00643]
[1778389009800,39.46,80768.14,144.4,0.00011,0.0,0.00644]
[1778389010620,39.46,80768.14,144.4,0.00011,0.0,0.00644]
[1778389010675,39.46,80768.0,144.4,0.00011,0.0,0.00643]
[1778389011183,39.46,80768.0,144.4,0.00011,0.0,0.00643]
[1778389011942,39.46,80768.0,144.4,0.00011,0.0,0.00643]
[1778389011442,39.46,80767.7,144.4,0.00011,0.0,0.00642]
[1778389012449,39.46,80767.73,144.4,0.00011,0.0,0.00642]
[1778389016273,39.46,80767.46,144.4,0.00011,0.0,0.00641]
[1778389016996,39.46,80767.46,144.4,0.00011,0.0,0.00641]
[1778389016479,39.46,80767.43,144.4,0.00011,0.0,0.00641]
[1778389017486,39.46,80767.5,144.4,0.00011,0.0,0.00641]
[1778389022217,39.46,80767.82,144.4,0.00011,0.0,0.00643]
[1778389022521,39.46,80768.45,144.4,0.00011,0.0,0.00645]
[1778389023131,39.46,80768.45,144.4,0.00011,0.0,0.00645]
[1778389023528,39.46,80768.0,144.4,0.00011,0.0,0.00643]
[1778389026109,39.46,80767.96,144.4,0.00011,0.0,0.00643]
[1778389026209,39.46,80767.96,144.4,0.00011,0.0,0.00643]
[1778389028237,39.46,80769.39,144.4,0.00011,0.0,0.00649]
[1778389028563,39.46,80769.32,144.4,0.00011,0.0,0.00649]
[1778389029097,39.46,80769.32,144.4,0.00011,0.0,0.00649]
[1778389029866,39.46,80769.32,144.4,0.00011,0.0,0.00649]
[1778389035903,39.46,80769.32,144.4,0.00011,0.0,0.00649]
[1778389035911,39.46,80769.58,144.4,0.00011,0.0,0.0065]
[1778389036588,39.46,80769.58,144.4,0.00011,0.0,0.0065]
[1778389036660,39.46,80769.58,144.4,0.00011,0.0,0.0065]
[1778389038152,39.46,80769.65,144.4,0.00011,0.0,0.0065]
[1778389038968,39.46,80769.65,144.4,0.00011,0.0,0.0065]
[1778389039748,39.46,80769.65,144.4,0.00011,0.0,0.0065]
[1778389039846,39.46,80769.65,144.4,0.00011,0.0,0.0065]
[1778389040302,39.46,80769.65,144.4,0.00011,0.0,0.0065]
[1778389040649,39.46,80769.58,144.4,0.00011,0.0,0.0065]
[1778389043671,39.46,80763.58,144.4,0.00011,0.0,0.00626]
[1778389044234,39.46,80763.58,144.4,0.00011,0.0,0.00626]
[1778389044957,39.46,80763.58,144.4,0.00011,0.0,0.00626]
[1778389044678,39.46,80762.37,144.4,0.0001,0.0,0.00621]
[1778389045951,39.46,80762.37,144.4,0.0001,0.0,0.00621]
[1778389046640,39.46,80761.72,144.4,0.0001,0.0,0.00619]
[1778389046692,39.46,80761.9,144.4,0.0001,0.0,0.00619]
[1778389051728,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389052557,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389052658,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389053244,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389055380,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389056098,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389056142,39.46,80761.97,144.4,0.0001,0.0,0.00595]
[1778389062499,39.46,80761.9,144.4,0.0001,0.0,0.00595]
[1778389062805,39.46,80760.7,144.4,0.0001,0.0,0.0059]
[1778389063200,39.46,80760.7,144.4,0.0001,0.0,0.0059]
[1778389063812,39.46,80760.74,144.4,0.0001,0.0,0.0059]
[1778389064534,39.46,80760.74,144.4,0.0001,0.0,0.0059]
[1778389064634,39.46,80760.74,144.4,0.0001,0.0,0.0059]
[1778389065266,39.46,80760.74,144.4,0.0001,0.0,0.0059]
[1778389065826,39.46,80760.81,144.4,0.0001,0.0,0.00591]
[1778389066072,39.46,80760.81,144.4,0.0001,0.0,0.00591]
[1778389066833,39.46,80760.88,144.4,0.0001,0.0,0.00591]
[1778389067070,39.46,80760.88,144.4,0.0001,0.0,0.00591]
[1778389068527,39.46,80760.88,144.4,0.0001,0.0,0.00591]
[1778389069139,39.46,80760.88,144.4,0.0001,0.0,0.00591]
[1778389069854,39.46,80760.77,144.4,0.0001,0.0,0.0059]
[1778389079924,39.46,80760.81,144.4,0.0001,0.0,0.00591]
[1778389081721,39.46,80761.75,144.4,0.0001,0.0,0.00594]
[1778389081822,39.46,80761.75,144.4,0.0001,0.0,0.00594]
[1778389083188,39.46,80761.75,144.4,0.0001,0.0,0.00594]
[1778389083952,39.46,80761.62,144.4,0.0001,0.0,0.00594]
[1778389088032,39.46,80761.03,144.4,0.0001,0.0,0.00591]
[1778389088132,39.46,80761.03,144.4,0.0001,0.0,0.00591]
[1778389093682,39.46,80761.46,144.4,0.0001,0.0,0.00593]
[1778389094022,39.46,80761.5,144.4,0.0001,0.0,0.00593]
[1778389098968,39.46,80761.5,144.4,0.0001,0.0,0.00593]
[1778389099057,39.46,80761.15,144.4,0.0001,0.0,0.00592]
[1778389099604,39.46,80761.15,144.4,0.0001,0.0,0.00592]
[1778389100064,39.46,80761.03,144.4,0.0001,0.0,0.00591]
[1778389106146,39.46,80761.28,144.4,0.0001,0.0,0.00592]
[1778389106879,39.46,80761.28,144.4,0.0001,0.0,0.00592]
[1778389112072,39.46,80761.28,144.4,0.0001,0.0,0.00592]
[1778389112838,39.46,80761.28,144.4,0.0001,0.0,0.00592]
[1778389112939,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389114145,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389115007,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389116290,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389116382,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389117287,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389117388,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389118829,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389118930,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389119256,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389120070,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389121956,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389122056,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389123679,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389123780,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389124395,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389125097,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389125756,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389125851,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389129280,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389129967,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389130915,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389131014,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389131666,39.46,80761.28,144.4,0.0001,0.0,0.00568]
[1778389131766,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389138069,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389138132,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389138908,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389138969,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389141028,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389141128,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389142435,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389143110,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389142535,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389143928,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389148793,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389148894,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389149363,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389151426,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389152871,39.46,80761.24,144.4,0.0001,0.0,0.00568]
[1778389152971,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389153415,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389159058,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389159978,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389160078,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389166774,39.46,80761.33,144.4,0.0001,0.0,0.00569]
[1778389166874,39.46,80761.27,144.4,0.0001,0.0,0.00568]
[1778389168191,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389168259,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389169575,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389169674,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389170354,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389171143,39.46,80761.31,144.4,0.0001,0.0,0.00569]
[1778389171160,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389172024,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389172124,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389175917,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389176016,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389176640,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389176740,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389178034,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389178134,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389178986,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389179085,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389183904,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389183943,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389185201,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389185277,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389189785,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389190174,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389189885,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389190257,39.46,80761.4,144.4,9e-05,0.0,0.00546]
[1778389195746,39.46,80755.33,144.4,9e-05,0.0,0.00525]
[1778389196753,39.46,80749.4,144.4,8e-05,0.0,0.00506]
[1778389198170,39.46,80749.4,144.4,8e-05,0.0,0.00506]
[1778389198767,39.46,80747.85,144.4,8e-05,0.0,0.00501]
[1778389200018,39.46,80747.85,144.4,8e-05,0.0,0.00501]
[1778389200082,39.46,80747.67,144.4,8e-05,0.0,0.005]
[1778389205616,39.46,80745.64,144.4,8e-05,0.0,0.00494]
[1778389205717,39.46,80745.64,144.4,8e-05,0.0,0.00494]
[1778389206396,39.46,80745.64,144.4,8e-05,0.0,0.00494]
[1778389208837,39.46,80745.53,144.4,8e-05,0.0,0.00493]
[1778389211942,39.46,80745.53,144.4,8e-05,0.0,0.00493]
[1778389212003,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389212602,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389216599,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389217327,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389217427,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389218900,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389219000,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389219557,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389220488,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389221283,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389221928,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389224201,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389225064,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389228024,39.46,80745.6,144.4,8e-05,0.0,0.00493]
[1778389228046,39.46,80745.26,144.4,8e-05,0.0,0.00492]
[1778389228697,39.46,80745.26,144.4,8e-05,0.0,0.00492]
[1778389228985,39.46,80741.26,144.4,8e-05,0.0,0.0048]
[1778389230454,39.46,80739.44,144.4,8e-05,0.0,0.00474]
[1778389230999,39.46,80737.69,144.4,7e-05,0.0,0.00449]
[1778389231677,39.46,80737.69,144.4,7e-05,0.0,0.00449]
[1778389232015,39.46,80736.96,144.4,7e-05,0.0,0.00447]
[1778389232289,39.46,80736.96,144.4,7e-05,0.0,0.00447]
[1778389232456,39.46,80736.96,144.4,7e-05,0.0,0.00447]
[1778389233111,39.46,80736.96,144.4,7e-05,0.0,0.00447]
[1778389233855,39.46,80736.89,144.4,7e-05,0.0,0.00447]
[1778389234024,39.46,80736.79,144.4,7e-05,0.0,0.00447]
[1778389235344,39.46,80736.79,144.4,7e-05,0.0,0.00447]
[1778389235444,39.46,80736.79,144.4,7e-05,0.0,0.00447]
[1778389236883,39.46,80736.79,144.4,7e-05,0.0,0.00447]
[1778389237046,39.46,80734.96,144.4,7e-05,0.0,0.00442]
[1778389237906,39.46,80734.96,144.4,7e-05,0.0,0.00442]
[1778389237973,39.46,80734.96,144.4,7e-05,0.0,0.00442]
[1778389244949,39.46,80733.54,144.4,7e-05,0.0,0.00437]
[1778389245049,39.46,80733.54,144.4,7e-05,0.0,0.00437]
[1778389245492,39.46,80733.54,144.4,7e-05,0.0,0.00437]
[1778389246109,39.46,80733.51,144.4,7e-05,0.0,0.00437]
[1778389251831,39.46,80733.4,144.4,7e-05,0.0,0.00437]
[1778389251932,39.46,80733.4,144.4,7e-05,0.0,0.00437]
[1778389252580,39.46,80733.4,144.4,7e-05,0.0,0.00437]
[1778389257185,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389260004,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389260107,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389260705,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389260805,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389261446,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389263091,39.46,80733.69,144.4,7e-05,0.0,0.00438]
[1778389265452,39.46,80733.72,144.4,7e-05,0.0,0.00438]
[1778389266244,39.46,80733.72,144.4,7e-05,0.0,0.00438]
[1778389269332,39.46,80733.72,144.4,7e-05,0.0,0.00438]
[1778389269582,39.46,80733.72,144.4,7e-05,0.0,0.00438]
[1778389270881,39.46,80733.72,144.4,7e-05,0.0,0.00438]
[1778389270979,39.46,80732.39,144.4,7e-05,0.0,0.00434]
[1778389271921,39.46,80732.39,144.4,7e-05,0.0,0.00434]
[1778389272018,39.46,80728.59,144.4,7e-05,0.0,0.00424]
[1778389272290,39.46,80724.42,144.4,7e-05,0.0,0.00412]
[1778389277796,39.46,80724.79,144.4,7e-05,0.0,0.00413]
[1778389278229,39.46,80724.79,144.4,7e-05,0.0,0.00413]
[1778389277894,39.46,80724.79,144.4,7e-05,0.0,0.00413]
[1778389278332,39.46,80724.67,144.4,7e-05,0.0,0.00413]
[1778389279339,39.46,80717.26,144.4,7e-05,0.0,0.00394]
[1778389280603,39.46,80717.26,144.4,7e-05,0.0,0.00394]
[1778389280703,39.46,80717.21,144.4,7e-05,0.0,0.00393]
[1778389281453,39.46,80717.21,144.4,7e-05,0.0,0.00393]
[1778389281553,39.46,80717.03,144.4,6e-05,0.0,0.00393]
[1778389285868,39.46,80716.0,144.4,6e-05,0.0,0.0039]
[1778389285934,39.46,80715.69,144.4,6e-05,0.0,0.0039]
[1778389287100,39.46,80715.69,144.4,6e-05,0.0,0.0039]
[1778389287201,39.46,80715.73,144.4,6e-05,0.0,0.0039]
[1778389290081,39.46,80715.83,144.4,6e-05,0.0,0.0039]
[1778389290180,39.46,80715.83,144.4,6e-05,0.0,0.0039]
[1778389291903,39.46,80715.86,144.4,6e-05,0.0,0.0039]
[1778389292004,39.46,80715.86,144.4,6e-05,0.0,0.00373]
[1778389298476,39.46,80716.22,144.4,6e-05,0.0,0.00374]
[1778389303511,39.46,80716.22,144.4,6e-05,0.0,0.00374]
[1778389305556,39.46,80716.18,144.4,6e-05,0.0,0.00374]
[1778389305746,39.46,80716.18,144.4,6e-05,0.0,0.00374]
[1778389311907,39.46,80715.39,144.4,6e-05,0.0,0.00372]
[1778389312008,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389312642,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389314170,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389314940,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389315040,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389318033,39.46,80715.81,144.4,6e-05,0.0,0.00373]
[1778389318134,39.46,80715.6,144.4,6e-05,0.0,0.00373]
[1778389319384,39.46,80715.78,144.4,6e-05,0.0,0.00373]
[1778389319623,39.46,80716.11,144.4,6e-05,0.0,0.00374]
[1778389325016,39.46,80716.49,144.4,6e-05,0.0,0.00375]
[1778389325106,39.46,80716.28,144.4,6e-05,0.0,0.00374]
[1778389325872,39.46,80716.28,144.4,6e-05,0.0,0.00374]
[1778389325898,39.46,80716.18,144.4,6e-05,0.0,0.00374]
[1778389326504,39.46,80716.18,144.4,6e-05,0.0,0.00374]
[1778389326673,39.46,80715.64,144.4,6e-05,0.0,0.00373]
[1778389328027,39.46,80715.64,144.4,6e-05,0.0,0.00373]
[1778389328067,39.46,80715.53,144.4,6e-05,0.0,0.00372]
[1778389329384,39.46,80715.35,144.4,6e-05,0.0,0.00372]
[1778389330028,39.46,80715.35,144.4,6e-05,0.0,0.00372]
[1778389332303,39.46,80715.6,144.4,6e-05,0.0,0.00373]
[1778389333056,39.46,80715.6,144.4,6e-05,0.0,0.00373]
[1778389334637,39.46,80715.57,144.4,6e-05,0.0,0.00372]
[1778389335281,39.46,80715.57,144.4,6e-05,0.0,0.00372]
[1778389334728,39.46,80714.98,144.4,6e-05,0.0,0.00371]
[1778389335735,39.46,80714.94,144.4,6e-05,0.0,0.00371]
[1778389340770,39.46,80714.13,144.4,6e-05,0.0,0.00369]
[1778389345696,39.46,80714.13,144.4,6e-05,0.0,0.00369]
[1778389345796,39.46,80714.13,144.4,6e-05,0.0,0.00369]
[1778389346624,39.46,80714.13,144.4,6e-05,0.0,0.00369]
[1778389347338,39.46,80714.13,144.4,6e-05,0.0,0.00369]
[1778389346812,39.46,80714.02,144.4,6e-05,0.0,0.00369]
[1778389348119,39.46,80714.02,144.4,6e-05,0.0,0.00369]
[1778389350529,39.46,80714.31,144.4,6e-05,0.0,0.00369]
[1778389351240,39.46,80714.31,144.4,6e-05,0.0,0.00369]
[1778389351340,39.46,80714.38,144.4,6e-05,0.0,0.00353]
[1778389355079,39.46,80714.34,144.4,6e-05,0.0,0.00353]
[1778389355086,39.46,80714.34,144.4,6e-05,0.0,0.00353]
[1778389356057,39.46,80714.34,144.4,6e-05,0.0,0.00353]
[1778389356139,39.46,80714.59,144.4,6e-05,0.0,0.00354]
[1778389363931,39.46,80716.84,144.4,6e-05,0.0,0.00359]
[1778389364456,39.46,80716.84,144.4,6e-05,0.0,0.00359]
[1778389364938,39.46,80717.25,144.4,6e-05,0.0,0.0036]
[1778389365946,39.46,80717.31,144.4,6e-05,0.0,0.0036]
[1778389367944,39.46,80717.31,144.4,6e-05,0.0,0.0036]
[1778389367959,39.46,80717.1,144.4,6e-05,0.0,0.0036]
[1778389368785,39.46,80717.1,144.4,6e-05,0.0,0.0036]
[1778389368966,39.46,80716.85,144.4,6e-05,0.0,0.00359]
[1778389369513,39.46,80716.85,144.4,6e-05,0.0,0.00359]
[1778389370169,39.46,80716.85,144.4,6e-05,0.0,0.00359]
[1778389379417,39.46,80715.26,144.4,6e-05,0.0,0.00356]
[1778389380327,39.46,80715.26,144.4,6e-05,0.0,0.00356]
[1778389379517,39.46,80715.26,144.4,6e-05,0.0,0.00356]
[1778389381050,39.46,80715.3,144.4,6e-05,0.0,0.00356]
[1778389382667,39.46,80715.3,144.4,6e-05,0.0,0.00356]
[1778389383064,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389384094,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389384169,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389387256,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389387340,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389388061,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389388104,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389388699,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389389329,39.46,80715.4,144.4,6e-05,0.0,0.00356]
[1778389389106,39.46,80715.44,144.4,6e-05,0.0,0.00356]
[1778389390113,39.46,80715.58,144.4,6e-05,0.0,0.00356]
[1778389394998,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389395098,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389395865,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389395966,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389401078,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389401179,39.46,80715.51,144.4,6e-05,0.0,0.00356]
[1778389402602,39.46,80715.61,144.4,6e-05,0.0,0.00356]
[1778389403210,39.46,80715.97,144.4,6e-05,0.0,0.00357]
[1778389404217,39.46,80723.41,144.4,6e-05,0.0,0.00375]
[1778389405137,39.46,80723.41,144.4,6e-05,0.0,0.00375]
[1778389405223,39.46,80724.11,144.4,6e-05,0.0,0.00377]
[1778389406266,39.46,80724.11,144.4,6e-05,0.0,0.00377]
[1778389406312,39.46,80725.32,144.4,6e-05,0.0,0.0038]
[1778389407975,39.46,80725.87,144.4,6e-05,0.0,0.00381]
[1778389408244,39.46,80725.52,144.4,6e-05,0.0,0.0038]
[1778389408710,39.46,80725.52,144.4,6e-05,0.0,0.0038]
[1778389410086,39.46,80725.52,144.4,6e-05,0.0,0.0038]
[1778389411032,39.46,80725.52,144.4,6e-05,0.0,0.0038]
[1778389411265,39.46,80725.38,144.4,6e-05,0.0,0.00363]
[1778389413311,39.46,80725.93,144.4,6e-05,0.0,0.00365]
[1778389414065,39.46,80725.93,144.4,6e-05,0.0,0.00365]
[1778389414969,39.46,80725.93,144.4,6e-05,0.0,0.00365]
[1778389415069,39.46,80725.93,144.4,6e-05,0.0,0.00365]
[1778389415813,39.46,80725.93,144.4,6e-05,0.0,0.00365]
[1778389416300,39.46,80726.18,144.4,6e-05,0.0,0.00365]
[1778389418314,39.46,80732.18,144.4,6e-05,0.0,0.0038]
[1778389420328,39.46,80735.88,144.4,6e-05,0.0,0.00389]
[1778389423034,39.46,80735.92,144.4,6e-05,0.0,0.0039]
[1778389423349,39.46,80732.58,144.4,6e-05,0.0,0.00381]
[1778389423801,39.46,80732.58,144.4,6e-05,0.0,0.00381]
[1778389424356,39.46,80731.76,144.4,6e-05,0.0,0.00379]
[1778389425200,39.46,80731.76,144.4,6e-05,0.0,0.00379]
[1778389425363,39.46,80731.9,144.4,6e-05,0.0,0.00379]
[1778389426699,39.46,80731.9,144.4,6e-05,0.0,0.00379]
[1778389426755,39.46,80731.9,144.4,6e-05,0.0,0.00379]
[1778389432412,39.46,80729.48,144.4,6e-05,0.0,0.00373]
[1778389433419,39.46,80719.87,144.4,6e-05,0.0,0.0035]
[1778389435233,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389435333,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389436107,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389436161,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389437690,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389438388,39.46,80720.57,144.4,6e-05,0.0,0.00352]
[1778389437713,39.46,80720.67,144.4,6e-05,0.0,0.00352]
[1778389438454,39.46,80721.15,144.4,6e-05,0.0,0.00353]
[1778389439461,39.46,80726.85,144.4,6e-05,0.0,0.00367]
[1778389440604,39.46,80726.85,144.4,6e-05,0.0,0.00367]
[1778389440649,39.46,80726.93,144.4,6e-05,0.0,0.00367]
[1778389441467,39.46,80726.93,144.4,6e-05,0.0,0.00367]
[1778389441475,39.46,80726.72,144.4,6e-05,0.0,0.00367]
[1778389443924,39.46,80726.72,144.4,6e-05,0.0,0.00367]
[1778389443986,39.46,80726.43,144.4,6e-05,0.0,0.00366]
[1778389444657,39.46,80726.43,144.4,6e-05,0.0,0.00366]
[1778389445614,39.46,80726.43,144.4,6e-05,0.0,0.00366]
[1778389446194,39.46,80726.43,144.4,6e-05,0.0,0.00366]
[1778389446229,39.46,80725.92,144.4,6e-05,0.0,0.00365]
[1778389449952,39.46,80728.51,144.4,6e-05,0.0,0.00371]
[1778389450053,39.46,80728.73,144.4,6e-05,0.0,0.00372]
[1778389451973,39.46,80729.48,144.4,6e-05,0.0,0.00373]
[1778389452001,39.46,80729.48,144.4,6e-05,0.0,0.00373]
[1778389457587,39.46,80730.98,144.4,6e-05,0.0,0.00377]
[1778389462623,39.46,80731.06,144.4,6e-05,0.0,0.00377]
[1778389466843,39.46,80731.11,144.4,6e-05,0.0,0.00377]
[1778389466845,39.46,80731.5,144.4,6e-05,0.0,0.00378]
[1778389467584,39.46,80731.5,144.4,6e-05,0.0,0.00378]
[1778389467658,39.46,80731.54,144.4,6e-05,0.0,0.00378]
[1778389473700,39.46,80734.02,144.4,6e-05,0.0,0.00368]
[1778389475714,39.46,80737.8,144.4,6e-05,0.0,0.00377]
[1778389480749,39.46,80738.35,144.4,6e-05,0.0,0.00379]
[1778389485784,39.46,80738.36,144.4,6e-05,0.0,0.00379]
[1778389487955,39.46,80738.14,144.4,6e-05,0.0,0.00378]
[1778389487959,39.46,80738.31,144.4,6e-05,0.0,0.00378]
[1778389488638,39.46,80738.31,144.4,6e-05,0.0,0.00378]
[1778389488805,39.46,80735.69,144.4,6e-05,0.0,0.00372]
[1778389490062,39.46,80735.69,144.4,6e-05,0.0,0.00372]
[1778389490464,39.46,80735.69,144.4,6e-05,0.0,0.00372]
[1778389490155,39.46,80734.79,144.4,6e-05,0.0,0.0037]
[1778389490819,39.46,80734.47,144.4,6e-05,0.0,0.00369]
[1778389495665,39.46,80734.13,144.4,6e-05,0.0,0.00368]
[1778389496280,39.46,80734.13,144.4,6e-05,0.0,0.00368]
[1778389497090,39.46,80734.52,144.4,6e-05,0.0,0.00369]
[1778389497121,39.46,80734.55,144.4,6e-05,0.0,0.00369]
[1778389497919,39.46,80734.55,144.4,6e-05,0.0,0.00369]
[1778389498004,39.46,80734.55,144.4,6e-05,0.0,0.00369]
[1778389503916,39.46,80735.9,144.4,6e-05,0.0,0.00372]
[1778389507944,39.46,80739.72,144.4,6e-05,0.0,0.00382]
[1778389509479,39.46,80739.72,144.4,6e-05,0.0,0.00382]
[1778389509958,39.46,80742.71,144.4,7e-05,0.0,0.0039]
[1778389511966,39.46,80743.31,144.4,7e-05,0.0,0.00391]
[1778389512067,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389515385,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389515485,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389516281,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389516352,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389518728,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389518806,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389520223,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389520323,39.46,80743.48,144.4,7e-05,0.0,0.00392]
[1778389522486,39.46,80743.45,144.4,7e-05,0.0,0.00392]
[1778389523284,39.46,80743.3,144.4,7e-05,0.0,0.00391]
[1778389528089,39.46,80739.41,144.4,6e-05,0.0,0.00381]
[1778389528993,39.46,80739.41,144.4,6e-05,0.0,0.00381]
[1778389529095,39.46,80737.05,144.4,6e-05,0.0,0.00375]
[1778389529626,39.46,80737.05,144.4,6e-05,0.0,0.00375]
[1778389530102,39.46,80737.54,144.4,6e-05,0.0,0.00377]
[1778389531109,39.46,80737.56,144.4,6e-05,0.0,0.0036]
[1778389533162,39.46,80736.99,144.4,6e-05,0.0,0.00359]
[1778389533262,39.46,80735.94,144.4,6e-05,0.0,0.00356]
[1778389533961,39.46,80735.94,144.4,6e-05,0.0,0.00356]
[1778389534130,39.46,80735.36,144.4,6e-05,0.0,0.00355]
[1778389535663,39.46,80735.33,144.4,6e-05,0.0,0.00355]
[1778389536322,39.46,80735.33,144.4,6e-05,0.0,0.00355]
[1778389539849,39.46,80735.57,144.4,6e-05,0.0,0.00355]
[1778389540172,39.46,80735.56,144.4,6e-05,0.0,0.00355]
[1778389542437,39.46,80735.56,144.4,6e-05,0.0,0.00355]
[1778389542481,39.46,80735.56,144.4,6e-05,0.0,0.00355]
[1778389543212,39.46,80735.56,144.4,6e-05,0.0,0.00355]
[1778389543313,39.46,80735.57,144.4,6e-05,0.0,0.00355]
[1778389543957,39.46,80735.57,144.4,6e-05,0.0,0.00355]
[1778389544200,39.46,80735.6,144.4,6e-05,0.0,0.00355]
[1778389544764,39.46,80735.6,144.4,6e-05,0.0,0.00355]
[1778389545475,39.46,80735.6,144.4,6e-05,0.0,0.00355]
[1778389545207,39.46,80735.58,144.4,6e-05,0.0,0.00355]
[1778389545575,39.46,80735.58,144.4,6e-05,0.0,0.00355]
[1778389550315,39.46,80735.58,144.4,6e-05,0.0,0.00355]
[1778389550415,39.46,80735.41,144.4,6e-05,0.0,0.00355]
[1778389551127,39.46,80735.41,144.4,6e-05,0.0,0.00355]
[1778389551249,39.46,80735.43,144.4,6e-05,0.0,0.00355]
[1778389556285,39.46,80735.37,144.4,6e-05,0.0,0.00355]
[1778389557712,39.46,80735.4,144.4,6e-05,0.0,0.00355]
[1778389558411,39.46,80735.4,144.4,6e-05,0.0,0.00355]
[1778389562258,39.46,80735.43,144.4,6e-05,0.0,0.00355]
[1778389562326,39.46,80735.45,144.4,6e-05,0.0,0.00355]
[1778389563096,39.46,80735.45,144.4,6e-05,0.0,0.00355]
[1778389563333,39.46,80735.47,144.4,6e-05,0.0,0.00355]
[1778389564564,39.46,80735.45,144.4,6e-05,0.0,0.00355]
[1778389565292,39.46,80735.45,144.4,6e-05,0.0,0.00355]
[1778389569960,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389570060,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389571898,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389572518,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389571999,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389573162,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389574784,39.46,80735.25,144.4,6e-05,0.0,0.00354]
[1778389577780,39.46,80735.25,144.4,6e-05,0.0,0.00354]
[1778389584467,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389584506,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389585508,39.46,80735.17,144.4,6e-05,0.0,0.00354]
[1778389586494,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389587066,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389587167,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389587890,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389591842,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389592528,39.46,80735.06,144.4,6e-05,0.0,0.00354]
[1778389591942,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389592592,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389599580,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389603182,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389603283,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389605463,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389605563,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389609284,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389609384,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389610100,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389610176,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389611825,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389612535,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389611925,39.46,80735.0,144.4,6e-05,0.0,0.00338]
[1778389612678,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389614591,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389615240,39.46,80735.06,144.4,6e-05,0.0,0.00338]
[1778389617747,39.46,80734.83,144.4,6e-05,0.0,0.00338]
[1778389618463,39.46,80734.83,144.4,6e-05,0.0,0.00338]
[1778389621385,39.46,80734.89,144.4,6e-05,0.0,0.00338]
[1778389621486,39.46,80734.92,144.4,6e-05,0.0,0.00338]
[1778389622111,39.46,80734.92,144.4,6e-05,0.0,0.00338]
[1778389622212,39.46,80734.92,144.4,6e-05,0.0,0.00338]
[1778389626697,39.46,80734.92,144.4,6e-05,0.0,0.00338]
[1778389627459,39.46,80734.92,144.4,6e-05,0.0,0.00338]
[1778389632818,39.46,80733.41,144.4,6e-05,0.0,0.00334]
[1778389637018,39.46,80733.41,144.4,6e-05,0.0,0.00334]
[1778389637119,39.46,80733.41,144.4,6e-05,0.0,0.00334]
[1778389638623,39.46,80733.41,144.4,6e-05,0.0,0.00334]
[1778389638860,39.46,80733.37,144.4,6e-05,0.0,0.00334]
[1778389640260,39.46,80733.37,144.4,6e-05,0.0,0.00334]
[1778389640359,39.46,80733.37,144.4,6e-05,0.0,0.00334]
[1778389640946,39.46,80733.37,144.4,6e-05,0.0,0.00334]
[1778389641881,39.46,80733.86,144.4,6e-05,0.0,0.00335]
[1778389643895,39.46,80737.66,144.4,6e-05,0.0,0.00344]
[1778389644760,39.46,80737.66,144.4,6e-05,0.0,0.00344]
[1778389645338,39.46,80737.66,144.4,6e-05,0.0,0.00344]
[1778389647118,39.46,80737.64,144.4,6e-05,0.0,0.00344]
[1778389647217,39.46,80738.02,144.4,6e-05,0.0,0.00345]
[1778389647956,39.46,80738.02,144.4,6e-05,0.0,0.00345]
[1778389648046,39.46,80739.19,144.4,6e-05,0.0,0.00348]
[1778389651951,39.46,80739.29,144.4,6e-05,0.0,0.00332]
[1778389656511,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389656611,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389657197,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389657297,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389658065,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389658166,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389658908,39.46,80739.31,144.4,6e-05,0.0,0.00332]
[1778389661018,39.46,80739.38,144.4,6e-05,0.0,0.00332]
[1778389661848,39.46,80739.38,144.4,6e-05,0.0,0.00332]
[1778389662542,39.46,80739.38,144.4,6e-05,0.0,0.00332]
[1778389663942,39.46,80739.42,144.4,6e-05,0.0,0.00332]
[1778389664652,39.46,80739.42,144.4,6e-05,0.0,0.00332]
[1778389664039,39.46,80739.39,144.4,6e-05,0.0,0.00332]
[1778389664752,39.46,80739.39,144.4,6e-05,0.0,0.00332]
[1778389672095,39.46,80739.1,144.4,6e-05,0.0,0.00332]
[1778389677130,39.46,80733.54,144.4,5e-05,0.0,0.0032]
[1778389678724,39.46,80733.02,144.4,5e-05,0.0,0.00318]
[1778389679362,39.46,80733.02,144.4,5e-05,0.0,0.00318]
[1778389684306,39.46,80732.21,144.4,5e-05,0.0,0.00317]
[1778389684390,39.46,80731.99,144.4,5e-05,0.0,0.00316]
[1778389685037,39.46,80731.99,144.4,5e-05,0.0,0.00316]
[1778389686193,39.46,80733.06,144.4,5e-05,0.0,0.00319]
[1778389689794,39.46,80733.43,144.4,5e-05,0.0,0.00319]
[1778389689837,39.46,80733.43,144.4,5e-05,0.0,0.00319]
[1778389692197,39.46,80733.43,144.4,5e-05,0.0,0.00319]
[1778389692235,39.46,80734.19,144.4,5e-05,0.0,0.00321]
[1778389698277,39.46,80732.57,144.4,5e-05,0.0,0.00317]
[1778389699228,39.46,80732.57,144.4,5e-05,0.0,0.00317]
[1778389699284,39.46,80732.46,144.4,5e-05,0.0,0.00317]
[1778389700151,39.46,80732.46,144.4,5e-05,0.0,0.00317]
[1778389700291,39.46,80732.44,144.4,5e-05,0.0,0.00317]
[1778389706333,39.46,80731.78,144.4,5e-05,0.0,0.00316]
[1778389711368,39.46,80732.1,144.4,5e-05,0.0,0.00302]
[1778389714389,39.46,80735.76,144.4,5e-05,0.0,0.0031]
[1778389718555,39.46,80735.31,144.4,5e-05,0.0,0.00309]
[1778389718655,39.46,80735.31,144.4,5e-05,0.0,0.00309]
[1778389719239,39.46,80735.31,144.4,5e-05,0.0,0.00309]
[1778389719424,39.46,80735.44,144.4,5e-05,0.0,0.00309]
[1778389722645,39.46,80735.44,144.4,5e-05,0.0,0.00309]
[1778389723398,39.46,80735.55,144.4,5e-05,0.0,0.00309]
[1778389728908,39.46,80736.84,144.4,5e-05,0.0,0.00312]
[1778389729644,39.46,80736.84,144.4,5e-05,0.0,0.00312]
[1778389733355,39.46,80737.48,144.4,5e-05,0.0,0.00313]
[1778389733522,39.46,80737.45,144.4,5e-05,0.0,0.00313]
[1778389734278,39.46,80737.45,144.4,5e-05,0.0,0.00313]
[1778389734529,39.46,80737.14,144.4,5e-05,0.0,0.00312]
[1778389738175,39.46,80737.33,144.4,5e-05,0.0,0.00313]
[1778389738557,39.46,80737.47,144.4,5e-05,0.0,0.00313]
[1778389738977,39.46,80737.47,144.4,5e-05,0.0,0.00313]
[1778389739666,39.46,80737.47,144.4,5e-05,0.0,0.00313]
[1778389740544,39.46,80737.83,144.4,5e-05,0.0,0.00314]
[1778389740571,39.46,80738.06,144.4,5e-05,0.0,0.00314]
[1778389741175,39.46,80738.06,144.4,5e-05,0.0,0.00314]
[1778389741578,39.46,80737.96,144.4,5e-05,0.0,0.00314]
[1778389742078,39.46,80737.96,144.4,5e-05,0.0,0.00314]
[1778389742585,39.46,80737.89,144.4,5e-05,0.0,0.00314]
[1778389743440,39.46,80737.89,144.4,5e-05,0.0,0.00314]
[1778389743592,39.46,80737.72,144.4,5e-05,0.0,0.00314]
[1778389744076,39.46,80737.72,144.4,5e-05,0.0,0.00314]
[1778389744599,39.46,80737.89,144.4,5e-05,0.0,0.00314]
[1778389748679,39.46,80737.79,144.4,5e-05,0.0,0.00314]
[1778389749428,39.46,80737.93,144.4,5e-05,0.0,0.00314]
[1778389756683,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389763548,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389770279,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389770381,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389771227,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389772180,39.46,80737.99,144.4,5e-05,0.0,0.00314]
[1778389772280,39.46,80737.99,144.4,5e-05,0.0,0.003]
[1778389773136,39.46,80737.99,144.4,5e-05,0.0,0.003]
[1778389773236,39.46,80737.91,144.4,5e-05,0.0,0.003]
[1778389775426,39.46,80737.91,144.4,5e-05,0.0,0.003]
[1778389775452,39.46,80737.77,144.4,5e-05,0.0,0.00299]
[1778389776111,39.46,80737.77,144.4,5e-05,0.0,0.00299]
[1778389776124,39.46,80737.85,144.4,5e-05,0.0,0.00299]
[1778389777860,39.46,80737.85,144.4,5e-05,0.0,0.00299]
[1778389778679,39.46,80737.85,144.4,5e-05,0.0,0.00299]
[1778389777939,39.46,80737.85,144.4,5e-05,0.0,0.00299]
[1778389778780,39.46,80737.85,144.4,5e-05,0.0,0.00299]
[1778389782102,39.46,80740.1,144.4,5e-05,0.0,0.00304]
[1778389782148,39.46,80741.01,144.4,5e-05,0.0,0.00306]
[1778389782887,39.46,80741.01,144.4,5e-05,0.0,0.00306]
[1778389783707,39.46,80741.01,144.4,5e-05,0.0,0.00306]
[1778389782987,39.46,80740.87,144.4,5e-05,0.0,0.00306]
[1778389784561,39.46,80740.87,144.4,5e-05,0.0,0.00306]
[1778389785331,39.46,80740.98,144.4,5e-05,0.0,0.00306]
[1778389785431,39.46,80740.98,144.4,5e-05,0.0,0.00306]
[1778389786190,39.46,80740.98,144.4,5e-05,0.0,0.00306]
[1778389786290,39.46,80741.73,144.4,5e-05,0.0,0.00307]
[1778389792936,39.46,80742.41,144.4,5e-05,0.0,0.00309]
[1778389794965,39.46,80742.41,144.4,5e-05,0.0,0.00309]
[1778389795570,39.46,80742.41,144.4,5e-05,0.0,0.00309]
[1778389797867,39.46,80742.49,144.4,5e-05,0.0,0.00309]
[1778389798489,39.46,80742.49,144.4,5e-05,0.0,0.00309]
[1778389801485,39.46,80742.49,144.4,5e-05,0.0,0.00309]
[1778389801584,39.46,80742.52,144.4,5e-05,0.0,0.00309]
[1778389801942,39.46,80742.52,144.4,5e-05,0.0,0.00309]
[1778389801999,39.46,80744.29,144.4,5e-05,0.0,0.00313]
[1778389807041,39.46,80745.83,144.4,5e-05,0.0,0.00316]
[1778389809417,39.46,80748.01,144.4,5e-05,0.0,0.00321]
[1778389809518,39.46,80748.5,144.4,5e-05,0.0,0.00322]
[1778389810179,39.46,80748.5,144.4,5e-05,0.0,0.00322]
[1778389810279,39.46,80748.51,144.4,5e-05,0.0,0.00322]
[1778389811995,39.46,80749.09,144.4,5e-05,0.0,0.00323]
[1778389812011,39.46,80749.09,144.4,5e-05,0.0,0.00323]
[1778389812901,39.46,80749.09,144.4,5e-05,0.0,0.00323]
[1778389813732,39.46,80749.09,144.4,5e-05,0.0,0.00323]
[1778389813083,39.46,80748.85,144.4,5e-05,0.0,0.00323]
[1778389814708,39.46,80748.85,144.4,5e-05,0.0,0.00323]
[1778389820132,39.46,80751.15,144.4,6e-05,0.0,0.00328]
[1778389827707,39.46,80751.91,144.4,6e-05,0.0,0.00329]
[1778389827807,39.46,80751.88,144.4,6e-05,0.0,0.00329]
[1778389828416,39.46,80751.88,144.4,6e-05,0.0,0.00329]
[1778389828516,39.46,80751.88,144.4,6e-05,0.0,0.00329]
[1778389829266,39.46,80751.88,144.4,6e-05,0.0,0.00329]
[1778389829327,39.46,80751.6,144.4,6e-05,0.0,0.00329]
[1778389829959,39.46,80751.6,144.4,6e-05,0.0,0.00329]
[1778389831210,39.46,80751.66,144.4,5e-05,0.0,0.00314]
[1778389834046,39.46,80751.6,144.4,5e-05,0.0,0.00314]
[1778389834231,39.46,80751.7,144.4,5e-05,0.0,0.00314]
[1778389836222,39.46,80751.65,144.4,5e-05,0.0,0.00314]
[1778389836231,39.46,80751.65,144.4,5e-05,0.0,0.00314]
[1778389839069,39.46,80751.65,144.4,5e-05,0.0,0.00314]
[1778389839266,39.46,80751.79,144.4,5e-05,0.0,0.00314]
[1778389839906,39.46,80751.79,144.4,5e-05,0.0,0.00314]
[1778389840273,39.46,80751.81,144.4,5e-05,0.0,0.00314]
[1778389841858,39.46,80751.94,144.4,5e-05,0.0,0.00314]
[1778389842652,39.46,80751.94,144.4,5e-05,0.0,0.00314]
[1778389844713,39.46,80751.94,144.4,5e-05,0.0,0.00314]
[1778389844813,39.46,80751.94,144.4,5e-05,0.0,0.00314]
[1778389846172,39.46,80752.02,144.4,5e-05,0.0,0.00314]
[1778389846242,39.46,80752.02,144.4,5e-05,0.0,0.00314]
[1778389847878,39.46,80752.02,144.4,5e-05,0.0,0.00314]
[1778389848554,39.46,80752.02,144.4,5e-05,0.0,0.00314]
[1778389856069,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389856169,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389856895,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389857653,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389858493,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389858594,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389859073,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389859762,39.46,80752.1,144.4,5e-05,0.0,0.00315]
[1778389859407,39.46,80752.06,144.4,5e-05,0.0,0.00315]
[1778389860415,39.46,80751.91,144.4,5e-05,0.0,0.00314]
[1778389861715,39.46,80751.91,144.4,5e-05,0.0,0.00314]
[1778389861780,39.46,80754.23,144.4,5e-05,0.0,0.00319]
[1778389862665,39.46,80754.23,144.4,5e-05,0.0,0.00319]
[1778389862765,39.46,80754.04,144.4,5e-05,0.0,0.00319]
[1778389868473,39.46,80754.24,144.4,5e-05,0.0,0.00319]
[1778389870084,39.46,80754.24,144.4,5e-05,0.0,0.00319]
[1778389870487,39.46,80754.22,144.4,5e-05,0.0,0.00319]
[1778389871915,39.46,80754.6,144.4,5e-05,0.0,0.0032]
[1778389872501,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389875789,39.46,80754.6,144.4,5e-05,0.0,0.0032]
[1778389876529,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389877138,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389878543,39.46,80754.6,144.4,5e-05,0.0,0.0032]
[1778389881063,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389881162,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389881924,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389882796,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389882024,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389882897,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389885047,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389885119,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389889289,39.46,80754.64,144.4,5e-05,0.0,0.0032]
[1778389889620,39.46,80754.46,144.4,5e-05,0.0,0.0032]
[1778389890000,39.46,80754.46,144.4,5e-05,0.0,0.0032]
[1778389892641,39.46,80754.5,144.4,5e-05,0.0,0.00305]
[1778389894044,39.46,80754.5,144.4,5e-05,0.0,0.00305]
[1778389894730,39.46,80754.5,144.4,5e-05,0.0,0.00305]
[1778389898334,39.46,80754.5,144.4,5e-05,0.0,0.00305]
[1778389898683,39.46,80754.46,144.4,5e-05,0.0,0.00305]
[1778389899003,39.46,80754.46,144.4,5e-05,0.0,0.00305]
[1778389899690,39.46,80754.43,144.4,5e-05,0.0,0.00305]
[1778389904728,39.46,80754.5,144.4,5e-05,0.0,0.00305]
[1778389907746,39.46,80749.95,144.4,5e-05,0.0,0.00296]
[1778389912781,39.46,80750.06,144.4,5e-05,0.0,0.00296]
[1778389919831,39.46,80750.2,144.4,5e-05,0.0,0.00296]
[1778389924076,39.46,80750.59,144.4,5e-05,0.0,0.00297]
[1778389924825,39.46,80750.59,144.4,5e-05,0.0,0.00297]
[1778389929903,39.46,80751.33,144.4,5e-05,0.0,0.00298]
[1778389932024,39.46,80751.33,144.4,5e-05,0.0,0.00298]
[1778389932926,39.46,80751.41,144.4,5e-05,0.0,0.00299]
[1778389933521,39.46,80751.41,144.4,5e-05,0.0,0.00299]
[1778389933934,39.46,80751.45,144.4,5e-05,0.0,0.00299]
[1778389934216,39.46,80751.45,144.4,5e-05,0.0,0.00299]
[1778389935851,39.46,80751.45,144.4,5e-05,0.0,0.00299]
[1778389936894,39.46,80751.38,144.4,5e-05,0.0,0.00298]
[1778389936911,39.46,80751.38,144.4,5e-05,0.0,0.00298]
[1778389937722,39.46,80751.38,144.4,5e-05,0.0,0.00298]
[1778389937822,39.46,80751.37,144.4,5e-05,0.0,0.00298]
[1778389942996,39.46,80750.76,144.4,5e-05,0.0,0.00297]
[1778389946266,39.46,80750.76,144.4,5e-05,0.0,0.00297]
[1778389946366,39.46,80750.76,144.4,5e-05,0.0,0.00297]
[1778389946995,39.46,80750.76,144.4,5e-05,0.0,0.00297]
[1778389947025,39.46,80750.77,144.4,5e-05,0.0,0.00297]
[1778389951053,39.46,80749.04,144.4,5e-05,0.0,0.0028]
[1778389956000,39.46,80748.37,144.4,5e-05,0.0,0.00279]
[1778389956279,39.46,80748.37,144.4,5e-05,0.0,0.00279]
[1778389959848,39.46,80745.82,144.4,5e-05,0.0,0.00274]
[1778389959948,39.46,80745.82,144.4,5e-05,0.0,0.00274]
[1778389961822,39.46,80745.78,144.4,5e-05,0.0,0.00274]
[1778389961848,39.46,80745.78,144.4,5e-05,0.0,0.00274]
[1778389964600,39.46,80745.73,144.4,5e-05,0.0,0.00273]
[1778389964785,39.46,80745.73,144.4,5e-05,0.0,0.00273]
[1778389965546,39.46,80745.73,144.4,5e-05,0.0,0.00273]
[1778389965647,39.46,80745.73,144.4,5e-05,0.0,0.00273]
[1778389966265,39.46,80745.73,144.4,5e-05,0.0,0.00273]
[1778389966266,39.46,80745.41,144.4,5e-05,0.0,0.00273]
[1778389972200,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778389977235,39.46,80747.33,144.4,5e-05,0.0,0.00277]
[1778389979617,39.46,80747.05,144.4,5e-05,0.0,0.00276]
[1778389979717,39.46,80747.05,144.4,5e-05,0.0,0.00276]
[1778389980155,39.46,80747.05,144.4,5e-05,0.0,0.00276]
[1778389980256,39.46,80746.9,144.4,5e-05,0.0,0.00276]
[1778389982752,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389982852,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389983318,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389984072,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389984860,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389984960,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389985318,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389986237,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389986975,39.46,80746.83,144.4,5e-05,0.0,0.00276]
[1778389987305,39.46,80746.87,144.4,5e-05,0.0,0.00276]
[1778389988265,39.46,80746.87,144.4,5e-05,0.0,0.00276]
[1778389988335,39.46,80746.87,144.4,5e-05,0.0,0.00276]
[1778389996370,39.46,80747.11,144.4,5e-05,0.0,0.00276]
[1778389997026,39.46,80747.11,144.4,5e-05,0.0,0.00276]
[1778389997900,39.46,80747.11,144.4,5e-05,0.0,0.00276]
[1778389999150,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778389999934,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778390001302,39.46,80747.2,144.4,5e-05,0.0,0.00276]
[1778390001405,39.46,80747.22,144.4,5e-05,0.0,0.00276]
[1778390002107,39.46,80747.22,144.4,5e-05,0.0,0.00276]
[1778390002412,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778390003225,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778390003257,39.46,80747.17,144.4,5e-05,0.0,0.00276]
[1778390003419,39.46,80740.75,144.4,4e-05,0.0,0.00264]
[1778390008311,39.46,80738.5,144.4,4e-05,0.0,0.0026]
[1778390008455,39.46,80739.14,144.4,4e-05,0.0,0.00261]
[1778390009220,39.46,80739.14,144.4,4e-05,0.0,0.00261]
[1778390009238,39.46,80739.14,144.4,4e-05,0.0,0.00261]
[1778390014591,39.46,80737.68,144.4,4e-05,0.0,0.00259]
[1778390014692,39.46,80737.68,144.4,4e-05,0.0,0.00246]
[1778390015163,39.46,80737.68,144.4,4e-05,0.0,0.00246]
[1778390018135,39.46,80737.68,144.4,4e-05,0.0,0.00246]
[1778390019083,39.46,80737.68,144.4,4e-05,0.0,0.00246]
[1778390019183,39.46,80737.68,144.4,4e-05,0.0,0.00246]
[1778390023286,39.46,80737.04,144.4,4e-05,0.0,0.00245]
[1778390023366,39.46,80737.04,144.4,4e-05,0.0,0.00245]
[1778390024061,39.46,80737.04,144.4,4e-05,0.0,0.00245]
[1778390024155,39.46,80737.04,144.4,4e-05,0.0,0.00245]
[1778390028552,39.46,80737.04,144.4,4e-05,0.0,0.00245]
[1778390028596,39.46,80736.24,144.4,4e-05,0.0,0.00244]
[1778390029150,39.46,80736.24,144.4,4e-05,0.0,0.00244]
[1778390029603,39.46,80733.12,144.4,4e-05,0.0,0.00238]
[1778390036076,39.46,80732.58,144.4,4e-05,0.0,0.00238]
[1778390036968,39.46,80732.58,144.4,4e-05,0.0,0.00238]
[1778390042695,39.46,80735.2,144.4,4e-05,0.0,0.00242]
[1778390044410,39.46,80736.31,144.4,4e-05,0.0,0.00244]
[1778390044709,39.46,80736.34,144.4,4e-05,0.0,0.00244]
[1778390045220,39.46,80736.34,144.4,4e-05,0.0,0.00244]
[1778390046723,39.46,80736.65,144.4,4e-05,0.0,0.00244]
[1778390047500,39.46,80736.65,144.4,4e-05,0.0,0.00244]
[1778390048219,39.46,80736.65,144.4,4e-05,0.0,0.00244]
[1778390050143,39.46,80738.03,144.4,4e-05,0.0,0.00247]
[1778390050751,39.46,80738.15,144.4,4e-05,0.0,0.00247]
[1778390051774,39.46,80738.15,144.4,4e-05,0.0,0.00247]
[1778390051791,39.46,80738.18,144.4,4e-05,0.0,0.00247]
[1778390059814,39.46,80737.9,144.4,4e-05,0.0,0.00247]
[1778390062211,39.46,80738.18,144.4,4e-05,0.0,0.00247]
[1778390062960,39.46,80738.18,144.4,4e-05,0.0,0.00247]
[1778390063669,39.46,80737.82,144.4,4e-05,0.0,0.00246]
[1778390063847,39.46,80738.71,144.4,4e-05,0.0,0.00248]
[1778390064402,39.46,80738.71,144.4,4e-05,0.0,0.00248]
[1778390064995,39.46,80738.71,144.4,4e-05,0.0,0.00248]
[1778390064854,39.46,80740.76,144.4,4e-05,0.0,0.00252]
[1778390065198,39.46,80740.76,144.4,4e-05,0.0,0.00252]
[1778390066062,39.46,80740.76,144.4,4e-05,0.0,0.00252]
[1778390065861,39.46,80746.34,144.4,4e-05,0.0,0.00261]
[1778390066902,39.46,80746.34,144.4,4e-05,0.0,0.00261]
[1778390067666,39.46,80746.37,144.4,4e-05,0.0,0.00262]
[1778390067875,39.46,80746.38,144.4,4e-05,0.0,0.00262]
[1778390068371,39.46,80746.38,144.4,4e-05,0.0,0.00262]
[1778390070896,39.46,80745.6,144.4,4e-05,0.0,0.0026]
[1778390071903,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390072487,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390072587,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390074014,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390074062,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390075167,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390075957,39.46,80745.63,144.4,4e-05,0.0,0.00248]
[1778390082980,39.46,80746.03,144.4,4e-05,0.0,0.00248]
[1778390083269,39.46,80746.03,144.4,4e-05,0.0,0.00248]
[1778390083968,39.46,80746.03,144.4,4e-05,0.0,0.00248]
[1778390083987,39.46,80750.98,144.4,4e-05,0.0,0.00257]
[1778390084830,39.46,80750.98,144.4,4e-05,0.0,0.00257]
[1778390084994,39.46,80752.68,144.4,4e-05,0.0,0.0026]
[1778390085630,39.46,80752.68,144.4,4e-05,0.0,0.0026]
[1778390086001,39.46,80752.83,144.4,4e-05,0.0,0.0026]
[1778390091036,39.46,80753.23,144.4,4e-05,0.0,0.00261]
[1778390092568,39.46,80753.6,144.4,4e-05,0.0,0.00262]
[1778390093050,39.46,80753.62,144.4,4e-05,0.0,0.00262]
[1778390093981,39.46,80753.62,144.4,4e-05,0.0,0.00262]
[1778390094057,39.46,80753.64,144.4,4e-05,0.0,0.00262]
[1778390095585,39.46,80753.67,144.4,4e-05,0.0,0.00262]
[1778390095653,39.46,80753.67,144.4,4e-05,0.0,0.00262]
[1778390096232,39.46,80753.67,144.4,4e-05,0.0,0.00262]
[1778390097078,39.46,80753.39,144.4,4e-05,0.0,0.00261]
[1778390097131,39.46,80753.39,144.4,4e-05,0.0,0.00261]
[1778390097845,39.46,80753.39,144.4,4e-05,0.0,0.00261]
[1778390100056,39.46,80753.67,144.4,4e-05,0.0,0.00262]
[1778390100099,39.46,80753.56,144.4,4e-05,0.0,0.00262]
[1778390101031,39.46,80753.56,144.4,4e-05,0.0,0.00262]
[1778390101121,39.46,80753.56,144.4,4e-05,0.0,0.00262]
[1778390103859,39.46,80753.68,144.4,4e-05,0.0,0.00262]
[1778390103959,39.46,80753.68,144.4,4e-05,0.0,0.00262]
[1778390104502,39.46,80753.68,144.4,4e-05,0.0,0.00262]
[1778390104602,39.46,80753.67,144.4,4e-05,0.0,0.00262]
[1778390108955,39.46,80754.08,144.4,4e-05,0.0,0.00263]
[1778390109055,39.46,80754.07,144.4,4e-05,0.0,0.00263]
[1778390109717,39.46,80754.07,144.4,4e-05,0.0,0.00263]
[1778390109818,39.46,80754.05,144.4,4e-05,0.0,0.00263]
[1778390115853,39.46,80754.06,144.4,4e-05,0.0,0.00263]
[1778390115953,39.46,80754.05,144.4,4e-05,0.0,0.00263]
[1778390116625,39.46,80754.05,144.4,4e-05,0.0,0.00263]
[1778390116675,39.46,80753.15,144.4,4e-05,0.0,0.00261]
[1778390121565,39.46,80752.89,144.4,4e-05,0.0,0.0026]
[1778390121681,39.46,80752.89,144.4,4e-05,0.0,0.0026]
[1778390122944,39.46,80752.89,144.4,4e-05,0.0,0.0026]
[1778390123044,39.46,80752.89,144.4,4e-05,0.0,0.0026]
[1778390127103,39.46,80752.93,144.4,4e-05,0.0,0.0026]
[1778390127775,39.46,80752.93,144.4,4e-05,0.0,0.0026]
[1778390128332,39.46,80754.13,144.4,4e-05,0.0,0.00263]
[1778390128363,39.46,80754.13,144.4,4e-05,0.0,0.00263]
[1778390129119,39.46,80754.13,144.4,4e-05,0.0,0.00263]
[1778390129131,39.46,80761.23,144.4,5e-05,0.0,0.00276]
[1778390129991,39.46,80761.23,144.4,5e-05,0.0,0.00276]
[1778390130057,39.46,80762.33,144.4,5e-05,0.0,0.00278]
[1778390131656,39.46,80763.04,144.4,5e-05,0.0,0.00279]
[1778390131756,39.46,80763.04,144.4,4e-05,0.0,0.00266]
[1778390132324,39.46,80763.04,144.4,4e-05,0.0,0.00266]
[1778390133330,39.46,80763.4,144.4,5e-05,0.0,0.00267]
[1778390139066,39.46,80764.23,144.4,5e-05,0.0,0.00268]
[1778390139125,39.46,80764.23,144.4,5e-05,0.0,0.00268]
[1778390139870,39.46,80764.23,144.4,5e-05,0.0,0.00268]
[1778390139970,39.46,80769.12,144.4,5e-05,0.0,0.00277]
[1778390141386,39.46,80772.83,144.4,5e-05,0.0,0.00285]
[1778390145723,39.46,80774.47,144.4,5e-05,0.0,0.00288]
[1778390145825,39.46,80775.54,144.4,5e-05,0.0,0.0029]
[1778390147195,39.46,80775.47,144.4,5e-05,0.0,0.0029]
[1778390147428,39.46,80775.61,144.4,5e-05,0.0,0.0029]
[1778390152463,39.46,80776.27,144.4,5e-05,0.0,0.00292]
[1778390155635,39.46,80776.68,144.4,5e-05,0.0,0.00292]
[1778390155735,39.46,80776.61,144.4,5e-05,0.0,0.00292]
[1778390156330,39.46,80776.61,144.4,5e-05,0.0,0.00292]
[1778390157908,39.46,80776.61,144.4,5e-05,0.0,0.00292]
[1778390158644,39.46,80776.64,144.4,5e-05,0.0,0.00292]
[1778390158744,39.46,80776.61,144.4,5e-05,0.0,0.00292]
[1778390163642,39.46,80776.49,144.4,5e-05,0.0,0.00292]
[1778390163743,39.46,80776.57,144.4,5e-05,0.0,0.00292]
[1778390164380,39.46,80776.57,144.4,5e-05,0.0,0.00292]
[1778390165972,39.46,80776.57,144.4,5e-05,0.0,0.00292]
[1778390166645,39.46,80776.57,144.4,5e-05,0.0,0.00292]
[1778390166676,39.46,80776.57,144.4,5e-05,0.0,0.00292]
[1778390172603,39.46,80775.62,144.4,5e-05,0.0,0.0029]
[1778390173547,39.46,80775.62,144.4,5e-05,0.0,0.0029]
[1778390173610,39.46,80775.17,144.4,5e-05,0.0,0.00289]
[1778390174245,39.46,80775.17,144.4,5e-05,0.0,0.00289]
[1778390174617,39.46,80775.21,144.4,5e-05,0.0,0.00289]
[1778390177513,39.46,80775.03,144.4,5e-05,0.0,0.00289]
[1778390177638,39.46,80775.06,144.4,5e-05,0.0,0.00289]
[1778390178930,39.46,80775.06,144.4,5e-05,0.0,0.00289]
[1778390179029,39.46,80775.06,144.4,5e-05,0.0,0.00289]
[1778390183159,39.46,80775.28,144.4,5e-05,0.0,0.0029]
[1778390183950,39.46,80775.28,144.4,5e-05,0.0,0.0029]
[1778390189727,39.46,80775.09,144.4,5e-05,0.0,0.00289]
[1778390191741,39.46,80775.4,144.4,5e-05,0.0,0.00276]
[1778390193213,39.46,80775.46,144.4,5e-05,0.0,0.00276]
[1778390194057,39.46,80775.46,144.4,5e-05,0.0,0.00276]
[1778390194908,39.46,80775.41,144.4,5e-05,0.0,0.00276]
[1778390195008,39.46,80775.48,144.4,5e-05,0.0,0.00276]
[1778390195655,39.46,80775.48,144.4,5e-05,0.0,0.00276]
[1778390195707,39.46,80775.48,144.4,5e-05,0.0,0.00276]
[1778390197095,39.46,80775.48,144.4,5e-05,0.0,0.00276]
[1778390197121,39.46,80775.56,144.4,5e-05,0.0,0.00276]
[1778390197799,39.46,80775.56,144.4,5e-05,0.0,0.00276]
[1778390197898,39.46,80775.56,144.4,5e-05,0.0,0.00276]
[1778390199179,39.46,80775.56,144.4,5e-05,0.0,0.00276]
[1778390199989,39.46,80775.56,144.4,5e-05,0.0,0.00276]
[1778390202848,39.46,80775.48,144.4,5e-05,0.0,0.00276]
[1778390202949,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390204197,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390204832,39.46,80775.41,144.4,5e-05,0.0,0.00276]
[1778390205851,39.46,80775.41,144.4,5e-05,0.0,0.00276]
[1778390205951,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390206629,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390206729,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390207245,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390207979,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390210293,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390211000,39.46,80775.37,144.4,5e-05,0.0,0.00276]
[1778390212474,39.46,80774.98,144.4,5e-05,0.0,0.00275]
[1778390212529,39.46,80774.98,144.4,5e-05,0.0,0.00275]
[1778390212889,39.46,80771.28,144.4,5e-05,0.0,0.00268]
[1778390214902,39.46,80762.84,144.4,4e-05,0.0,0.00253]
[1778390223559,39.46,80760.78,144.4,4e-05,0.0,0.00249]
[1778390223965,39.46,80759.81,144.4,4e-05,0.0,0.00247]
[1778390224348,39.46,80759.81,144.4,4e-05,0.0,0.00247]
[1778390225102,39.46,80759.81,144.4,4e-05,0.0,0.00247]
[1778390225910,39.46,80759.23,144.4,4e-05,0.0,0.00246]
[1778390225979,39.46,80758.33,144.4,4e-05,0.0,0.00245]
[1778390231014,39.46,80758.4,144.4,4e-05,0.0,0.00245]
[1778390233039,39.46,80759.08,144.4,4e-05,0.0,0.00246]
[1778390233097,39.46,80759.08,144.4,4e-05,0.0,0.00246]
[1778390233918,39.46,80759.08,144.4,4e-05,0.0,0.00246]
[1778390234035,39.46,80759.05,144.4,4e-05,0.0,0.00246]
[1778390235553,39.46,80758.98,144.4,4e-05,0.0,0.00246]
[1778390236049,39.46,80759.05,144.4,4e-05,0.0,0.00246]
[1778390237193,39.46,80759.05,144.4,4e-05,0.0,0.00246]
[1778390238063,39.46,80759.36,144.4,4e-05,0.0,0.00246]
[1778390245112,39.46,80759.72,144.4,4e-05,0.0,0.00247]
[1778390247196,39.46,80759.72,144.4,4e-05,0.0,0.00247]
[1778390248001,39.46,80759.72,144.4,4e-05,0.0,0.00247]
[1778390254178,39.46,80759.86,144.4,4e-05,0.0,0.00235]
[1778390254837,39.46,80759.86,144.4,4e-05,0.0,0.00235]
[1778390255185,39.46,80759.83,144.4,4e-05,0.0,0.00235]
[1778390256948,39.46,80759.83,144.4,4e-05,0.0,0.00235]
[1778390257048,39.46,80759.83,144.4,4e-05,0.0,0.00235]
[1778390261988,39.46,80759.86,144.4,4e-05,0.0,0.00235]
[1778390262234,39.46,80759.83,144.4,4e-05,0.0,0.00235]
[1778390262475,39.46,80759.83,144.4,4e-05,0.0,0.00235]
[1778390265256,39.46,80759.98,144.4,4e-05,0.0,0.00235]
[1778390267270,39.46,80766.69,144.4,4e-05,0.0,0.00247]
[1778390272305,39.46,80766.8,144.4,4e-05,0.0,0.00247]
[1778390274362,39.46,80766.69,144.4,4e-05,0.0,0.00247]
[1778390274463,39.46,80771.27,144.4,4e-05,0.0,0.00255]
[1778390275886,39.46,80771.27,144.4,4e-05,0.0,0.00255]
[1778390275986,39.46,80771.47,144.4,4e-05,0.0,0.00255]
[1778390278997,39.46,80771.96,144.4,4e-05,0.0,0.00256]
[1778390279076,39.46,80771.96,144.4,4e-05,0.0,0.00256]
[1778390279877,39.46,80771.96,144.4,4e-05,0.0,0.00256]
[1778390279978,39.46,80772.17,144.4,4e-05,0.0,0.00256]
[1778390282087,39.46,80772.17,144.4,4e-05,0.0,0.00256]
[1778390282188,39.46,80772.14,144.4,4e-05,0.0,0.00256]
[1778390282724,39.46,80772.14,144.4,4e-05,0.0,0.00256]
[1778390282785,39.46,80771.85,144.4,4e-05,0.0,0.00256]
[1778390288417,39.46,80771.92,144.4,4e-05,0.0,0.00256]
[1778390291917,39.46,80772.37,144.4,4e-05,0.0,0.00257]
[1778390291927,39.46,80772.34,144.4,4e-05,0.0,0.00257]
[1778390292691,39.46,80772.34,144.4,4e-05,0.0,0.00257]
[1778390292772,39.46,80772.32,144.4,4e-05,0.0,0.00257]
[1778390298402,39.46,80772.05,144.4,4e-05,0.0,0.00256]
[1778390299156,39.46,80772.05,144.4,4e-05,0.0,0.00256]
[1778390302421,39.46,80772.23,144.4,4e-05,0.0,0.00256]
[1778390303100,39.46,80772.23,144.4,4e-05,0.0,0.00256]
[1778390307069,39.46,80772.23,144.4,4e-05,0.0,0.00256]
[1778390307169,39.46,80772.12,144.4,4e-05,0.0,0.00256]
[1778390307783,39.46,80772.12,144.4,4e-05,0.0,0.00256]
[1778390307884,39.46,80772.31,144.4,4e-05,0.0,0.00257]
[1778390312585,39.46,80772.4,144.4,4e-05,0.0,0.00244]
[1778390322655,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390323903,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390323920,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390324516,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390326929,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390327583,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390329064,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390329743,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390329843,39.46,80771.97,144.4,4e-05,0.0,0.00243]
[1778390330738,39.46,80771.97,144.4,4e-05,0.0,0.00243]
[1778390330838,39.46,80772.07,144.4,4e-05,0.0,0.00243]
[1778390331557,39.46,80772.07,144.4,4e-05,0.0,0.00243]
[1778390332227,39.46,80772.07,144.4,4e-05,0.0,0.00243]
[1778390333021,39.46,80772.07,144.4,4e-05,0.0,0.00243]
[1778390333121,39.46,80772.25,144.4,4e-05,0.0,0.00244]
[1778390339740,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390339839,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390340416,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390340518,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390342018,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390342118,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390342896,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390342921,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390344974,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390345075,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390345601,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390348093,39.46,80772.11,144.4,4e-05,0.0,0.00243]
[1778390348730,39.46,80772.21,144.4,4e-05,0.0,0.00244]
[1778390353872,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390357189,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390357290,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390358017,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390358116,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390358782,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390359322,39.46,80771.48,144.4,4e-05,0.0,0.00242]
[1778390361928,39.46,80764.68,144.4,4e-05,0.0,0.00231]
[1778390365901,39.46,80762.38,144.4,4e-05,0.0,0.00227]
[1778390365907,39.46,80762.38,144.4,4e-05,0.0,0.00227]
[1778390368082,39.46,80762.98,144.4,4e-05,0.0,0.00228]
[1778390368182,39.46,80762.98,144.4,4e-05,0.0,0.00228]
[1778390370125,39.46,80762.98,144.4,4e-05,0.0,0.00228]
[1778390370128,39.46,80762.98,144.4,4e-05,0.0,0.00228]
[1778390371097,39.46,80762.98,144.4,4e-05,0.0,0.00228]
[1778390371197,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390371966,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390372066,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390374161,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390374216,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390374960,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390375060,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390375710,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390376565,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390377182,39.46,80762.87,144.4,4e-05,0.0,0.00216]
[1778390377260,39.46,80762.76,144.4,4e-05,0.0,0.00216]
[1778390377973,39.46,80762.76,144.4,4e-05,0.0,0.00216]
[1778390378041,39.46,80761.9,144.4,4e-05,0.0,0.00215]
[1778390378727,39.46,80761.9,144.4,4e-05,0.0,0.00215]
[1778390379378,39.46,80761.9,144.4,4e-05,0.0,0.00215]
[1778390381959,39.46,80762.15,144.4,4e-05,0.0,0.00215]
[1778390382072,39.46,80762.04,144.4,4e-05,0.0,0.00215]
[1778390382660,39.46,80762.04,144.4,4e-05,0.0,0.00215]
[1778390383079,39.46,80762.25,144.4,4e-05,0.0,0.00216]
[1778390384055,39.46,80762.25,144.4,4e-05,0.0,0.00216]
[1778390384155,39.46,80762.25,144.4,4e-05,0.0,0.00216]
[1778390386327,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390386361,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390387116,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390387183,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390389547,39.46,80762.13,144.4,4e-05,0.0,0.00215]
[1778390390167,39.46,80762.13,144.4,4e-05,0.0,0.00215]
[1778390391401,39.46,80761.89,144.4,4e-05,0.0,0.00215]
[1778390392054,39.46,80761.89,144.4,4e-05,0.0,0.00215]
[1778390393620,39.46,80762.0,144.4,4e-05,0.0,0.00215]
[1778390394212,39.46,80762.0,144.4,4e-05,0.0,0.00215]
[1778390396628,39.46,80762.0,144.4,4e-05,0.0,0.00215]
[1778390397177,39.46,80762.11,144.4,4e-05,0.0,0.00215]
[1778390397536,39.46,80762.11,144.4,4e-05,0.0,0.00215]
[1778390399191,39.46,80762.26,144.4,4e-05,0.0,0.00216]
[1778390404226,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390405101,39.46,80762.22,144.4,4e-05,0.0,0.00215]
[1778390405233,39.46,80762.32,144.4,4e-05,0.0,0.00216]
[1778390406105,39.46,80762.32,144.4,4e-05,0.0,0.00216]
[1778390406240,39.46,80762.36,144.4,4e-05,0.0,0.00216]
[1778390408427,39.46,80762.4,144.4,4e-05,0.0,0.00216]
[1778390409025,39.46,80762.4,144.4,4e-05,0.0,0.00216]
[1778390413689,39.46,80762.32,144.4,4e-05,0.0,0.00216]
[1778390414278,39.46,80762.32,144.4,4e-05,0.0,0.00216]
[1778390419086,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390419186,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390420545,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390420585,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390423969,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390424056,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390424641,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390425551,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390426259,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390426358,39.46,80762.01,144.4,4e-05,0.0,0.00215]
[1778390432423,39.46,80762.11,144.4,3e-05,0.0,0.00204]
[1778390435444,39.46,80768.04,144.4,4e-05,0.0,0.00213]
[1778390438866,39.46,80768.37,144.4,4e-05,0.0,0.00214]
[1778390439426,39.46,80768.37,144.4,4e-05,0.0,0.00214]
[1778390438966,39.46,80768.43,144.4,4e-05,0.0,0.00214]
[1778390439526,39.46,80768.43,144.4,4e-05,0.0,0.00214]
[1778390446521,39.46,80766.55,144.4,4e-05,0.0,0.00211]
[1778390451558,39.46,80766.65,144.4,4e-05,0.0,0.00211]
[1778390456638,39.46,80763.76,144.4,4e-05,0.0,0.00207]
[1778390456739,39.46,80763.76,144.4,4e-05,0.0,0.00207]
[1778390457485,39.46,80763.76,144.4,4e-05,0.0,0.00207]
[1778390458106,39.46,80763.76,144.4,4e-05,0.0,0.00207]
[1778390461172,39.46,80764.0,144.4,4e-05,0.0,0.00207]
[1778390461239,39.46,80764.21,144.4,4e-05,0.0,0.00207]
[1778390462957,39.46,80764.25,144.4,4e-05,0.0,0.00207]
[1778390463058,39.46,80764.11,144.4,4e-05,0.0,0.00207]
[1778390463635,39.46,80764.11,144.4,4e-05,0.0,0.00207]
[1778390463643,39.46,80764.21,144.4,4e-05,0.0,0.00207]
[1778390465595,39.46,80764.19,144.4,4e-05,0.0,0.00207]
[1778390466280,39.46,80764.19,144.4,4e-05,0.0,0.00207]
[1778390473227,39.46,80764.21,144.4,4e-05,0.0,0.00207]
[1778390473256,39.46,80764.21,144.4,4e-05,0.0,0.00207]
[1778390473714,39.46,80757.56,144.4,3e-05,0.0,0.00198]
[1778390478749,39.46,80754.46,144.4,3e-05,0.0,0.00193]
[1778390480764,39.46,80749.08,144.4,3e-05,0.0,0.00186]
[1778390482073,39.46,80749.08,144.4,3e-05,0.0,0.00186]
[1778390482160,39.46,80749.67,144.4,3e-05,0.0,0.00187]
[1778390482888,39.46,80749.67,144.4,3e-05,0.0,0.00187]
[1778390482916,39.46,80749.87,144.4,3e-05,0.0,0.00187]
[1778390483575,39.46,80749.87,144.4,3e-05,0.0,0.00187]
[1778390484109,39.46,80749.87,144.4,3e-05,0.0,0.00187]
[1778390484118,39.46,80753.83,144.4,3e-05,0.0,0.00192]
[1778390485552,39.46,80753.8,144.4,3e-05,0.0,0.00192]
[1778390486199,39.46,80753.8,144.4,3e-05,0.0,0.00192]
[1778390489826,39.46,80758.17,144.4,3e-05,0.0,0.00199]
[1778390491030,39.46,80758.17,144.4,3e-05,0.0,0.00199]
[1778390491063,39.46,80758.53,144.4,3e-05,0.0,0.00189]
[1778390491732,39.46,80758.53,144.4,3e-05,0.0,0.00189]
[1778390491840,39.46,80760.84,144.4,3e-05,0.0,0.00192]
[1778390493824,39.46,80760.53,144.4,3e-05,0.0,0.00191]
[1778390493905,39.46,80760.53,144.4,3e-05,0.0,0.00191]
[1778390494515,39.46,80760.53,144.4,3e-05,0.0,0.00191]
[1778390495224,39.46,80760.53,144.4,3e-05,0.0,0.00191]
[1778390496182,39.46,80761.01,144.4,3e-05,0.0,0.00192]
[1778390496251,39.46,80761.23,144.4,3e-05,0.0,0.00192]
[1778390504506,39.46,80762.61,144.4,3e-05,0.0,0.00194]
[1778390504661,39.46,80762.61,144.4,3e-05,0.0,0.00194]
[1778390509103,39.46,80763.74,144.4,3e-05,0.0,0.00196]
[1778390509203,39.46,80763.74,144.4,3e-05,0.0,0.00196]
[1778390509958,39.46,80763.74,144.4,3e-05,0.0,0.00196]
[1778390510058,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390515330,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390515431,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390516142,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390516242,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390518277,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390518343,39.46,80764.99,144.4,3e-05,0.0,0.00198]
[1778390519876,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390520610,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390521416,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390521493,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390527592,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390528436,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390529085,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390529106,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390529889,39.46,80764.74,144.4,3e-05,0.0,0.00197]
[1778390531120,39.46,80764.7,144.4,3e-05,0.0,0.00197]
[1778390534141,39.46,80768.51,144.4,3e-05,0.0,0.00203]
[1778390535062,39.46,80768.51,144.4,3e-05,0.0,0.00203]
[1778390535148,39.46,80768.72,144.4,3e-05,0.0,0.00203]
[1778390535762,39.46,80768.72,144.4,3e-05,0.0,0.00203]
[1778390536155,39.46,80768.9,144.4,3e-05,0.0,0.00203]
[1778390536707,39.46,80768.9,144.4,3e-05,0.0,0.00203]
[1778390537409,39.46,80768.9,144.4,3e-05,0.0,0.00203]
[1778390539365,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390539465,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390540142,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390540242,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390542868,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390543512,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390542952,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390544170,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390544935,39.46,80769.22,144.4,3e-05,0.0,0.00204]
[1778390546227,39.46,80771.39,144.4,4e-05,0.0,0.00207]
[1778390548098,39.46,80773.1,144.4,4e-05,0.0,0.0021]
[1778390548241,39.46,80773.85,144.4,4e-05,0.0,0.00211]
[1778390548908,39.46,80773.85,144.4,4e-05,0.0,0.00211]
[1778390551159,39.46,80773.85,144.4,4e-05,0.0,0.00211]
[1778390551265,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390552160,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390552260,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390553047,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390553146,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390553880,39.46,80773.77,144.4,3e-05,0.0,0.002]
[1778390554285,39.46,80773.63,144.4,3e-05,0.0,0.00199]
[1778390557004,39.46,80773.37,144.4,3e-05,0.0,0.00199]
[1778390557104,39.46,80773.37,144.4,3e-05,0.0,0.00199]
[1778390557902,39.46,80773.37,144.4,3e-05,0.0,0.00199]
[1778390561335,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390561877,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390562582,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390565437,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390565507,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390566234,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390566263,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390569112,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390569213,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390570129,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390570230,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390572575,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390573126,39.46,80773.58,144.4,3e-05,0.0,0.00199]
[1778390578456,39.46,80773.73,144.4,3e-05,0.0,0.002]
[1778390584498,39.46,80773.91,144.4,3e-05,0.0,0.002]
[1778390585044,39.46,80773.91,144.4,3e-05,0.0,0.002]
[1778390585505,39.46,80773.97,144.4,3e-05,0.0,0.002]
[1778390585955,39.46,80773.97,144.4,3e-05,0.0,0.002]
[1778390588106,39.46,80773.97,144.4,3e-05,0.0,0.002]
[1778390588969,39.46,80773.97,144.4,3e-05,0.0,0.002]
[1778390589533,39.46,80773.84,144.4,3e-05,0.0,0.002]
[1778390589876,39.46,80773.84,144.4,3e-05,0.0,0.002]
[1778390590540,39.46,80773.97,144.4,3e-05,0.0,0.002]
[1778390592240,39.46,80773.99,144.4,3e-05,0.0,0.002]
[1778390592341,39.46,80773.99,144.4,3e-05,0.0,0.002]
[1778390595325,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390595425,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390597026,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390597127,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390598330,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390598392,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390599042,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390599125,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390600816,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390600916,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390601642,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390602402,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390603201,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390603301,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390604004,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390604639,39.46,80773.95,144.4,3e-05,0.0,0.002]
[1778390610132,39.46,80773.88,144.4,3e-05,0.0,0.002]
[1778390610202,39.46,80773.88,144.4,3e-05,0.0,0.002]
[1778390611284,39.46,80773.88,144.4,3e-05,0.0,0.002]
[1778390611345,39.46,80773.88,144.4,3e-05,0.0,0.00189]
[1778390613325,39.46,80774.0,144.4,3e-05,0.0,0.00189]
[1778390613351,39.46,80774.98,144.4,3e-05,0.0,0.00191]
[1778390614032,39.46,80774.98,144.4,3e-05,0.0,0.00191]
[1778390614058,39.46,80775.24,144.4,3e-05,0.0,0.00191]
[1778390619219,39.46,80775.92,144.4,3e-05,0.0,0.00192]
[1778390619317,39.46,80775.99,144.4,3e-05,0.0,0.00192]
[1778390620016,39.46,80775.99,144.4,3e-05,0.0,0.00192]
[1778390621757,39.46,80775.88,144.4,3e-05,0.0,0.00192]
[1778390624191,39.46,80775.88,144.4,3e-05,0.0,0.00192]
[1778390624290,39.46,80775.86,144.4,3e-05,0.0,0.00192]
[1778390624921,39.46,80775.86,144.4,3e-05,0.0,0.00192]
[1778390624998,39.46,80775.89,144.4,3e-05,0.0,0.00192]
[1778390631190,39.46,80775.93,144.4,3e-05,0.0,0.00192]
[1778390631511,39.46,80775.93,144.4,3e-05,0.0,0.00192]
[1778390631827,39.46,80781.68,144.4,3e-05,0.0,0.002]
[1778390640890,39.46,80782.59,144.4,3e-05,0.0,0.00202]
[1778390643270,39.46,80782.63,144.4,3e-05,0.0,0.00202]
[1778390643371,39.46,80782.1,144.4,3e-05,0.0,0.00201]
[1778390644038,39.46,80782.1,144.4,3e-05,0.0,0.00201]
[1778390644139,39.46,80782.52,144.4,3e-05,0.0,0.00202]
[1778390647999,39.46,80782.49,144.4,3e-05,0.0,0.00202]
[1778390648045,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390648722,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390648740,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390654988,39.46,80782.59,144.4,3e-05,0.0,0.00202]
[1778390655898,39.46,80782.59,144.4,3e-05,0.0,0.00202]
[1778390655995,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390656822,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390656923,39.46,80782.55,144.4,3e-05,0.0,0.00202]
[1778390658009,39.46,80787.19,144.4,4e-05,0.0,0.00209]
[1778390663045,39.46,80790.39,144.4,4e-05,0.0,0.00213]
[1778390667073,39.46,80794.7,144.4,4e-05,0.0,0.0022]
[1778390669103,39.46,80794.99,144.4,4e-05,0.0,0.00221]
[1778390669169,39.46,80795.22,144.4,4e-05,0.0,0.00221]
[1778390670885,39.46,80795.22,144.4,4e-05,0.0,0.00221]
[1778390671640,39.46,80795.22,144.4,4e-05,0.0,0.00221]
[1778390671667,39.46,80795.22,144.4,4e-05,0.0,0.00209]
[1778390672317,39.46,80795.22,144.4,4e-05,0.0,0.00209]
[1778390672417,39.46,80795.12,144.4,4e-05,0.0,0.00209]
[1778390674993,39.46,80795.15,144.4,4e-05,0.0,0.00209]
[1778390675129,39.46,80795.12,144.4,4e-05,0.0,0.00209]
[1778390675779,39.46,80795.12,144.4,4e-05,0.0,0.00209]
[1778390676136,39.46,80795.17,144.4,4e-05,0.0,0.00209]
[1778390683188,39.46,80795.26,144.4,4e-05,0.0,0.00209]
[1778390684024,39.46,80795.26,144.4,4e-05,0.0,0.00209]
[1778390684195,39.46,80795.61,144.4,4e-05,0.0,0.0021]
[1778390684906,39.46,80795.61,144.4,4e-05,0.0,0.0021]
[1778390686209,39.46,80795.4,144.4,4e-05,0.0,0.0021]
[1778390691244,39.46,80795.65,144.4,4e-05,0.0,0.0021]
[1778390695814,39.46,80795.53,144.4,4e-05,0.0,0.0021]
[1778390696463,39.46,80795.53,144.4,4e-05,0.0,0.0021]
[1778390699515,39.46,80795.53,144.4,4e-05,0.0,0.0021]
[1778390699616,39.46,80795.53,144.4,4e-05,0.0,0.0021]
[1778390700147,39.46,80795.53,144.4,4e-05,0.0,0.0021]
[1778390700307,39.46,80795.36,144.4,4e-05,0.0,0.0021]
[1778390701032,39.46,80795.36,144.4,4e-05,0.0,0.0021]
[1778390701314,39.46,80795.58,144.4,4e-05,0.0,0.0021]
[1778390702001,39.46,80795.58,144.4,4e-05,0.0,0.0021]
[1778390706558,39.46,80795.58,144.4,4e-05,0.0,0.0021]
[1778390706805,39.46,80795.58,144.4,4e-05,0.0,0.0021]
[1778390707356,39.46,80797.65,144.4,4e-05,0.0,0.00213]
[1778390708099,39.46,80797.65,144.4,4e-05,0.0,0.00213]
[1778390708363,39.46,80798.09,144.4,4e-05,0.0,0.00214]
[1778390709570,39.46,80798.09,144.4,4e-05,0.0,0.00214]
[1778390709670,39.46,80799.39,144.4,4e-05,0.0,0.00216]
[1778390712025,39.46,80799.52,144.4,4e-05,0.0,0.00216]
[1778390712124,39.46,80799.52,144.4,4e-05,0.0,0.00216]
[1778390712966,39.46,80799.52,144.4,4e-05,0.0,0.00216]
[1778390713398,39.46,80799.71,144.4,4e-05,0.0,0.00216]
[1778390717469,39.46,80799.24,144.4,4e-05,0.0,0.00216]
[1778390717570,39.46,80797.75,144.4,4e-05,0.0,0.00213]
[1778390718265,39.46,80797.75,144.4,4e-05,0.0,0.00213]
[1778390718433,39.46,80798.19,144.4,4e-05,0.0,0.00214]
[1778390719098,39.46,80798.19,144.4,4e-05,0.0,0.00214]
[1778390719440,39.46,80798.16,144.4,4e-05,0.0,0.00214]
[1778390719740,39.46,80798.16,144.4,4e-05,0.0,0.00214]
[1778390720682,39.46,80798.16,144.4,4e-05,0.0,0.00214]
[1778390720447,39.46,80798.35,144.4,4e-05,0.0,0.00214]
[1778390721588,39.46,80798.35,144.4,4e-05,0.0,0.00214]
[1778390726683,39.46,80795.4,144.4,4e-05,0.0,0.0021]
[1778390727496,39.46,80793.82,144.4,4e-05,0.0,0.00207]
[1778390728330,39.46,80793.82,144.4,4e-05,0.0,0.00207]
[1778390728430,39.46,80793.82,144.4,4e-05,0.0,0.00207]
[1778390730509,39.46,80793.79,144.4,4e-05,0.0,0.00207]
[1778390730517,39.46,80793.34,144.4,4e-05,0.0,0.00207]
[1778390731294,39.46,80793.34,144.4,4e-05,0.0,0.00207]
[1778390731300,39.46,80793.34,144.4,3e-05,0.0,0.00196]
[1778390733998,39.46,80793.34,144.4,3e-05,0.0,0.00196]
[1778390734638,39.46,80793.34,144.4,3e-05,0.0,0.00196]
[1778390738150,39.46,80792.71,144.4,3e-05,0.0,0.00195]
[1778390738979,39.46,80792.71,144.4,3e-05,0.0,0.00195]
[1778390744615,39.46,80793.24,144.4,3e-05,0.0,0.00195]
[1778390746867,39.46,80793.28,144.4,3e-05,0.0,0.00196]
[1778390747734,39.46,80793.28,144.4,3e-05,0.0,0.00196]
[1778390754685,39.46,80792.97,144.4,3e-05,0.0,0.00195]
[1778390759159,39.46,80792.78,144.4,3e-05,0.0,0.00195]
[1778390759720,39.46,80792.56,144.4,3e-05,0.0,0.00195]
[1778390759984,39.46,80792.56,144.4,3e-05,0.0,0.00195]
[1778390760727,39.46,80793.08,144.4,3e-05,0.0,0.00195]
[1778390764669,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390764688,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390765387,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390765487,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390766945,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390767724,39.46,80792.9,144.4,3e-05,0.0,0.00195]
[1778390774634,39.46,80796.21,144.4,3e-05,0.0,0.002]
[1778390774659,39.46,80796.21,144.4,3e-05,0.0,0.002]
[1778390776247,39.46,80796.21,144.4,3e-05,0.0,0.002]
[1778390776347,39.46,80796.3,144.4,3e-05,0.0,0.002]
[1778390777846,39.46,80799.96,144.4,4e-05,0.0,0.00205]
[1778390779343,39.46,80799.96,144.4,4e-05,0.0,0.00205]
[1778390779411,39.46,80801.37,144.4,4e-05,0.0,0.00207]
[1778390780144,39.46,80801.37,144.4,4e-05,0.0,0.00207]
[1778390780228,39.46,80801.77,144.4,4e-05,0.0,0.00208]
[1778390782705,39.46,80801.77,144.4,4e-05,0.0,0.00208]
[1778390782881,39.46,80801.35,144.4,4e-05,0.0,0.00207]
[1778390784259,39.46,80801.35,144.4,4e-05,0.0,0.00207]
[1778390784359,39.46,80801.35,144.4,4e-05,0.0,0.00207]
[1778390789930,39.46,80801.28,144.4,4e-05,0.0,0.00207]
[1778390791239,39.46,80801.28,144.4,4e-05,0.0,0.00207]
[1778390791338,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390792658,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390792758,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390793243,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390793314,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390794058,39.46,80801.28,144.4,3e-05,0.0,0.00196]
[1778390794109,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390796363,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390796462,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390797100,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390798093,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390798824,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390798923,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390802928,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390803723,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390804442,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390804446,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390806309,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390806324,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390812111,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390812808,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390814229,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390814330,39.46,80801.45,144.4,3e-05,0.0,0.00196]
[1778390815896,39.46,80801.27,144.4,3e-05,0.0,0.00196]
[1778390816428,39.46,80801.27,144.4,3e-05,0.0,0.00196]
[1778390818759,39.46,80801.44,144.4,3e-05,0.0,0.00196]
[1778390818859,39.46,80801.43,144.4,3e-05,0.0,0.00196]
[1778390821190,39.46,80801.44,144.4,3e-05,0.0,0.00196]
[1778390821290,39.46,80801.44,144.4,3e-05,0.0,0.00196]
[1778390822077,39.46,80801.44,144.4,3e-05,0.0,0.00196]
[1778390822154,39.46,80801.36,144.4,3e-05,0.0,0.00196]
[1778390823640,39.46,80801.36,144.4,3e-05,0.0,0.00196]
[1778390823741,39.46,80801.36,144.4,3e-05,0.0,0.00196]
[1778390824185,39.46,80801.36,144.4,3e-05,0.0,0.00196]
[1778390827189,39.46,80801.26,144.4,3e-05,0.0,0.00196]
[1778390831985,39.46,80801.34,144.4,3e-05,0.0,0.00196]
[1778390832730,39.46,80801.34,144.4,3e-05,0.0,0.00196]
[1778390836749,39.46,80800.46,144.4,3e-05,0.0,0.00195]
[1778390836835,39.46,80800.4,144.4,3e-05,0.0,0.00195]
[1778390837464,39.46,80800.4,144.4,3e-05,0.0,0.00195]
[1778390837564,39.46,80800.32,144.4,3e-05,0.0,0.00195]
[1778390843302,39.46,80799.84,144.4,3e-05,0.0,0.00194]
[1778390849345,39.46,80800.01,144.4,3e-05,0.0,0.00194]
[1778390850779,39.46,80800.01,144.4,3e-05,0.0,0.00194]
[1778390850831,39.46,80799.97,144.4,3e-05,0.0,0.00194]
[1778390851587,39.46,80799.97,144.4,3e-05,0.0,0.00194]
[1778390851687,39.46,80799.99,144.4,3e-05,0.0,0.00184]
[1778390853219,39.46,80799.99,144.4,3e-05,0.0,0.00184]
[1778390853373,39.46,80799.83,144.4,3e-05,0.0,0.00184]
[1778390854044,39.46,80799.83,144.4,3e-05,0.0,0.00184]
[1778390854381,39.46,80800.3,144.4,3e-05,0.0,0.00184]
[1778390859417,39.46,80799.88,144.4,3e-05,0.0,0.00184]
[1778390861849,39.46,80798.65,144.4,3e-05,0.0,0.00182]
[1778390862438,39.46,80797.02,144.4,3e-05,0.0,0.0018]
[1778390865402,39.46,80796.93,144.4,3e-05,0.0,0.0018]
[1778390865460,39.46,80797.0,144.4,3e-05,0.0,0.0018]
[1778390867615,39.46,80796.98,144.4,3e-05,0.0,0.0018]
[1778390867716,39.46,80796.99,144.4,3e-05,0.0,0.0018]
[1778390868284,39.46,80796.99,144.4,3e-05,0.0,0.0018]
[1778390868481,39.46,80795.85,144.4,3e-05,0.0,0.00178]
[1778390873516,39.46,80795.18,144.4,3e-05,0.0,0.00177]
[1778390878649,39.46,80794.65,144.4,3e-05,0.0,0.00177]
[1778390878750,39.46,80794.65,144.4,3e-05,0.0,0.00177]
[1778390879525,39.46,80794.65,144.4,3e-05,0.0,0.00177]
[1778390879561,39.46,80794.5,144.4,3e-05,0.0,0.00177]
[1778390883480,39.46,80793.22,144.4,3e-05,0.0,0.00175]
[1778390883590,39.46,80792.73,144.4,3e-05,0.0,0.00174]
[1778390884274,39.46,80792.73,144.4,3e-05,0.0,0.00174]
[1778390884597,39.46,80792.51,144.4,3e-05,0.0,0.00174]
[1778390885075,39.46,80792.51,144.4,3e-05,0.0,0.00174]
[1778390885747,39.46,80792.51,144.4,3e-05,0.0,0.00174]
[1778390887185,39.46,80792.51,144.4,3e-05,0.0,0.00174]
[1778390887618,39.46,80791.92,144.4,3e-05,0.0,0.00173]
[1778390888769,39.46,80791.92,144.4,3e-05,0.0,0.00173]
[1778390888869,39.46,80791.92,144.4,3e-05,0.0,0.00173]
[1778390892728,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390892775,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390893475,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390893575,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390894193,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390895674,39.46,80791.97,144.4,3e-05,0.0,0.00173]
[1778390895932,39.46,80791.97,144.4,3e-05,0.0,0.00173]
[1778390896814,39.46,80791.97,144.4,3e-05,0.0,0.00173]
[1778390896681,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390897550,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390898429,39.46,80791.85,144.4,3e-05,0.0,0.00173]
[1778390898695,39.46,80791.89,144.4,3e-05,0.0,0.00173]
[1778390899098,39.46,80791.89,144.4,3e-05,0.0,0.00173]
[1778390899889,39.46,80791.89,144.4,3e-05,0.0,0.00173]
[1778390902409,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390902510,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390903144,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390903965,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390907767,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390907865,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390908402,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390915717,39.46,80791.94,144.4,3e-05,0.0,0.00173]
[1778390915817,39.46,80791.94,144.4,3e-05,0.0,0.00164]
[1778390916268,39.46,80791.94,144.4,3e-05,0.0,0.00164]
[1778390916821,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390917150,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390917940,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390918705,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390918805,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390919305,39.46,80791.98,144.4,3e-05,0.0,0.00164]
[1778390919842,39.46,80792.12,144.4,3e-05,0.0,0.00164]
[1778390927898,39.46,80792.31,144.4,3e-05,0.0,0.00164]
[1778390929077,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390929714,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390932093,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390932194,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390933040,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390933140,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390938221,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390938321,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390939726,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390939825,39.46,80792.38,144.4,3e-05,0.0,0.00164]
[1778390945356,39.46,80792.33,144.4,3e-05,0.0,0.00164]
[1778390945389,39.46,80792.33,144.4,3e-05,0.0,0.00164]
[1778390946195,39.46,80792.33,144.4,3e-05,0.0,0.00164]
[1778390946296,39.46,80792.33,144.4,3e-05,0.0,0.00164]
[1778390952066,39.46,80792.51,144.4,3e-05,0.0,0.00164]
[1778390957230,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390957270,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390958102,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390958178,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390959850,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390959952,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390960856,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390960910,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390961685,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390961786,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390962868,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390962969,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390970779,39.46,80792.52,144.4,3e-05,0.0,0.00164]
[1778390970879,39.46,80792.49,144.4,3e-05,0.0,0.00164]
[1778390971199,39.46,80792.07,144.4,3e-05,0.0,0.00155]
[1778390972408,39.46,80792.07,144.4,3e-05,0.0,0.00155]
[1778390972508,39.46,80791.8,144.4,3e-05,0.0,0.00154]
[1778390973939,39.46,80791.8,144.4,3e-05,0.0,0.00154]
[1778390974657,39.46,80791.04,144.4,3e-05,0.0,0.00153]
[1778390976246,39.46,80790.89,144.4,3e-05,0.0,0.00153]
[1778390976286,39.46,80790.89,144.4,3e-05,0.0,0.00153]
[1778390977058,39.46,80790.89,144.4,3e-05,0.0,0.00153]
[1778390977122,39.46,80790.89,144.4,3e-05,0.0,0.00153]
[1778390982278,39.46,80791.0,144.4,3e-05,0.0,0.00153]
[1778390985656,39.46,80790.96,144.4,3e-05,0.0,0.00153]
[1778390985756,39.46,80790.97,144.4,3e-05,0.0,0.00153]
[1778390986528,39.46,80790.97,144.4,3e-05,0.0,0.00153]
[1778390986620,39.46,80790.95,144.4,3e-05,0.0,0.00153]
[1778390989327,39.46,80778.73,144.4,2e-05,0.0,0.0014]
[1778390990334,39.46,80772.45,144.4,2e-05,0.0,0.00133]
[1778390991342,39.46,80767.48,144.4,2e-05,0.0,0.00128]
[1778390992348,39.46,80761.34,144.4,2e-05,0.0,0.00123]
[1778390993994,39.46,80761.34,144.4,2e-05,0.0,0.00123]
[1778390994614,39.46,80761.17,144.4,2e-05,0.0,0.00122]
[1778390998390,39.46,80753.28,144.4,2e-05,0.0,0.00115]
[1778390999598,39.46,80753.28,144.4,2e-05,0.0,0.00115]
[1778390999629,39.46,80755.09,144.4,2e-05,0.0,0.00117]
[1778391000486,39.46,80755.09,144.4,2e-05,0.0,0.00117]
[1778391000514,39.46,80755.21,144.4,2e-05,0.0,0.00117]
[1778391001807,39.46,80755.21,144.4,2e-05,0.0,0.00117]
[1778391001907,39.46,80755.15,144.4,2e-05,0.0,0.00117]
[1778391003213,39.46,80755.78,144.4,2e-05,0.0,0.00117]
[1778391003425,39.46,80755.92,144.4,2e-05,0.0,0.00118]
[1778391007154,39.46,80757.12,144.4,2e-05,0.0,0.00119]
[1778391007714,39.46,80757.12,144.4,2e-05,0.0,0.00119]
[1778391008003,39.46,80757.12,144.4,2e-05,0.0,0.00119]
[1778391008782,39.46,80757.16,144.4,2e-05,0.0,0.00119]
[1778391008872,39.46,80763.42,144.4,2e-05,0.0,0.00125]
[1778391009438,39.46,80763.42,144.4,2e-05,0.0,0.00125]
[1778391009467,39.46,80765.32,144.4,2e-05,0.0,0.00126]
[1778391010201,39.46,80765.32,144.4,2e-05,0.0,0.00126]
[1778391010474,39.46,80766.8,144.4,2e-05,0.0,0.00128]
[1778391013216,39.46,80769.17,144.4,2e-05,0.0,0.0013]
[1778391013831,39.46,80769.17,144.4,2e-05,0.0,0.0013]
[1778391017348,39.46,80772.48,144.4,2e-05,0.0,0.00133]
[1778391017525,39.46,80779.21,144.4,2e-05,0.0,0.0014]
[1778391018079,39.46,80779.21,144.4,2e-05,0.0,0.0014]
[1778391018993,39.46,80779.21,144.4,2e-05,0.0,0.0014]
[1778391018530,39.46,80788.66,144.4,3e-05,0.0,0.00151]
[1778391019711,39.46,80788.66,144.4,3e-05,0.0,0.00151]
[1778391020324,39.46,80788.41,144.4,3e-05,0.0,0.0015]
[1778391020544,39.46,80788.56,144.4,3e-05,0.0,0.00151]
[1778391021351,39.46,80788.56,144.4,3e-05,0.0,0.00151]
[1778391021551,39.46,80788.45,144.4,3e-05,0.0,0.00151]
[1778391025938,39.46,80788.59,144.4,3e-05,0.0,0.00151]
[1778391026038,39.46,80788.59,144.4,3e-05,0.0,0.00151]
[1778391026749,39.46,80788.59,144.4,3e-05,0.0,0.00151]
[1778391026823,39.46,80788.59,144.4,3e-05,0.0,0.00151]
[1778391028607,39.46,80788.52,144.4,3e-05,0.0,0.00151]
[1778391028707,39.46,80788.52,144.4,3e-05,0.0,0.00151]
[1778391029107,39.46,80788.52,144.4,3e-05,0.0,0.00151]
[1778391030614,39.46,80788.59,144.4,3e-05,0.0,0.00151]
[1778391031621,39.46,80788.56,144.4,2e-05,0.0,0.00142]
[1778391034642,39.46,80784.05,144.4,2e-05,0.0,0.00137]
[1778391037166,39.46,80783.29,144.4,2e-05,0.0,0.00137]
[1778391037898,39.46,80783.29,144.4,2e-05,0.0,0.00137]
[1778391042082,39.46,80783.04,144.4,2e-05,0.0,0.00136]
[1778391042698,39.46,80783.05,144.4,2e-05,0.0,0.00136]
[1778391043835,39.46,80783.05,144.4,2e-05,0.0,0.00136]
[1778391043883,39.46,80782.52,144.4,2e-05,0.0,0.00136]
[1778391049747,39.46,80783.89,144.4,2e-05,0.0,0.00137]
[1778391051980,39.46,80784.33,144.4,2e-05,0.0,0.00138]
[1778391052080,39.46,80784.8,144.4,2e-05,0.0,0.00138]
[1778391052968,39.46,80784.8,144.4,2e-05,0.0,0.00138]
[1778391053021,39.46,80784.98,144.4,2e-05,0.0,0.00138]
[1778391054412,39.46,80784.98,144.4,2e-05,0.0,0.00138]
[1778391054782,39.46,80785.12,144.4,2e-05,0.0,0.00138]
[1778391055225,39.46,80785.12,144.4,2e-05,0.0,0.00138]
[1778391055789,39.46,80785.15,144.4,2e-05,0.0,0.00138]
[1778391060824,39.46,80785.08,144.4,2e-05,0.0,0.00138]
[1778391061278,39.46,80785.08,144.4,2e-05,0.0,0.00138]
[1778391062207,39.46,80785.08,144.4,2e-05,0.0,0.00138]
[1778391063129,39.46,80785.08,144.4,2e-05,0.0,0.00138]
[1778391063896,39.46,80785.08,144.4,2e-05,0.0,0.00138]
[1778391069763,39.46,80785.22,144.4,2e-05,0.0,0.00139]
[1778391069863,39.46,80785.22,144.4,2e-05,0.0,0.00139]
[1778391072656,39.46,80785.23,144.4,2e-05,0.0,0.00139]
[1778391072908,39.46,80785.31,144.4,2e-05,0.0,0.00139]
[1778391075929,39.46,80781.82,144.4,2e-05,0.0,0.00135]
[1778391079254,39.46,80779.32,144.4,2e-05,0.0,0.00132]
[1778391080082,39.46,80779.32,144.4,2e-05,0.0,0.00132]
[1778391079957,39.46,80779.36,144.4,2e-05,0.0,0.00132]
[1778391080964,39.46,80779.29,144.4,2e-05,0.0,0.00132]
[1778391086000,39.46,80779.32,144.4,2e-05,0.0,0.00132]
[1778391090370,39.46,80777.12,144.4,2e-05,0.0,0.0013]
[1778391090657,39.46,80777.12,144.4,2e-05,0.0,0.0013]
[1778391091034,39.46,80774.39,144.4,2e-05,0.0,0.0012]
[1778391093897,39.46,80771.79,144.4,2e-05,0.0,0.00118]
[1778391094055,39.46,80772.34,144.4,2e-05,0.0,0.00118]
[1778391094622,39.46,80772.34,144.4,2e-05,0.0,0.00118]
[1778391095062,39.46,80772.41,144.4,2e-05,0.0,0.00118]
[1778391096155,39.46,80772.41,144.4,2e-05,0.0,0.00118]
[1778391097078,39.46,80772.41,144.4,2e-05,0.0,0.00118]
[1778391097076,39.46,80772.68,144.4,2e-05,0.0,0.00119]
[1778391098083,39.46,80773.66,144.4,2e-05,0.0,0.00119]
[1778391098458,39.46,80773.66,144.4,2e-05,0.0,0.00119]
[1778391099090,39.46,80774.26,144.4,2e-05,0.0,0.0012]
[1778391099203,39.46,80774.26,144.4,2e-05,0.0,0.0012]
[1778391100097,39.46,80774.17,144.4,2e-05,0.0,0.0012]
[1778391105132,39.46,80774.17,144.4,2e-05,0.0,0.0012]
[1778391108184,39.46,80774.52,144.4,2e-05,0.0,0.0012]
[1778391108952,39.46,80774.52,144.4,2e-05,0.0,0.0012]
[1778391112154,39.46,80775.39,144.4,2e-05,0.0,0.00121]
[1778391112182,39.46,80775.91,144.4,2e-05,0.0,0.00122]
[1778391113754,39.46,80775.91,144.4,2e-05,0.0,0.00122]
[1778391113827,39.46,80776.02,144.4,2e-05,0.0,0.00122]
[1778391114265,39.46,80776.02,144.4,2e-05,0.0,0.00122]
[1778391114365,39.46,80776.11,144.4,2e-05,0.0,0.00122]
[1778391115203,39.46,80776.11,144.4,2e-05,0.0,0.00122]
[1778391115303,39.46,80776.08,144.4,2e-05,0.0,0.00122]
[1778391118953,39.46,80776.53,144.4,2e-05,0.0,0.00122]
[1778391119054,39.46,80776.53,144.4,2e-05,0.0,0.00122]
[1778391120452,39.46,80776.32,144.4,2e-05,0.0,0.00122]
[1778391120552,39.46,80776.62,144.4,2e-05,0.0,0.00122]
[1778391124706,39.46,80777.1,144.4,2e-05,0.0,0.00123]
[1778391124806,39.46,80777.11,144.4,2e-05,0.0,0.00123]
[1778391125601,39.46,80777.11,144.4,2e-05,0.0,0.00123]
[1778391125701,39.46,80777.11,144.4,2e-05,0.0,0.00123]
[1778391128025,39.46,80777.18,144.4,2e-05,0.0,0.00123]
[1778391128126,39.46,80777.0,144.4,2e-05,0.0,0.00123]
[1778391128707,39.46,80777.0,144.4,2e-05,0.0,0.00123]
[1778391128716,39.46,80777.0,144.4,2e-05,0.0,0.00123]
[1778391131925,39.46,80777.22,144.4,2e-05,0.0,0.00123]
[1778391132025,39.46,80777.18,144.4,2e-05,0.0,0.00123]
[1778391134633,39.46,80776.84,144.4,2e-05,0.0,0.00122]
[1778391134667,39.46,80772.22,144.4,2e-05,0.0,0.00118]
[1778391135343,39.46,80766.48,144.4,2e-05,0.0,0.00113]
[1778391138979,39.46,80766.24,144.4,2e-05,0.0,0.00113]
[1778391139080,39.46,80766.17,144.4,2e-05,0.0,0.00113]
[1778391139895,39.46,80766.17,144.4,2e-05,0.0,0.00113]
[1778391139911,39.46,80766.13,144.4,2e-05,0.0,0.00113]
[1778391141385,39.46,80762.81,144.4,2e-05,0.0,0.0011]
[1778391142538,39.46,80762.81,144.4,2e-05,0.0,0.0011]
[1778391142636,39.46,80760.73,144.4,2e-05,0.0,0.00108]
[1778391143387,39.46,80760.73,144.4,2e-05,0.0,0.00108]
[1778391143399,39.46,80761.25,144.4,2e-05,0.0,0.00109]
[1778391146705,39.46,80759.95,144.4,2e-05,0.0,0.00107]
[1778391146806,39.46,80760.05,144.4,2e-05,0.0,0.00108]
[1778391147406,39.46,80760.05,144.4,2e-05,0.0,0.00108]
[1778391147427,39.46,80760.06,144.4,2e-05,0.0,0.00108]
[1778391150277,39.46,80759.79,144.4,2e-05,0.0,0.00107]
[1778391150448,39.46,80759.9,144.4,2e-05,0.0,0.00107]
[1778391152093,39.46,80759.9,144.4,2e-05,0.0,0.00107]
[1778391151455,39.46,80758.99,144.4,2e-05,0.0,0.001]
[1778391152462,39.46,80758.86,144.4,2e-05,0.0,0.001]
[1778391153494,39.46,80758.86,144.4,2e-05,0.0,0.001]
[1778391154171,39.46,80758.86,144.4,2e-05,0.0,0.001]
[1778391153522,39.46,80758.77,144.4,2e-05,0.0,0.001]
[1778391154476,39.46,80758.36,144.4,2e-05,0.0,0.001]
[1778391156511,39.46,80758.26,144.4,2e-05,0.0,0.001]
[1778391157070,39.46,80758.26,144.4,2e-05,0.0,0.001]
[1778391161983,39.46,80758.31,144.4,2e-05,0.0,0.001]
[1778391162084,39.46,80761.81,144.4,2e-05,0.0,0.00103]
[1778391162532,39.46,80764.94,144.4,2e-05,0.0,0.00105]
[1778391163534,39.46,80764.94,144.4,2e-05,0.0,0.00105]
[1778391163539,39.46,80764.95,144.4,2e-05,0.0,0.00105]
[1778391166387,39.46,80765.47,144.4,2e-05,0.0,0.00106]
[1778391166560,39.46,80765.53,144.4,2e-05,0.0,0.00106]
[1778391167406,39.46,80765.53,144.4,2e-05,0.0,0.00106]
[1778391168100,39.46,80765.53,144.4,2e-05,0.0,0.00106]
[1778391168940,39.46,80767.48,144.4,2e-05,0.0,0.00107]
[1778391169038,39.46,80763.88,144.4,2e-05,0.0,0.00104]
[1778391170468,39.46,80763.03,144.4,2e-05,0.0,0.00104]
[1778391170588,39.46,80763.06,144.4,2e-05,0.0,0.00104]
[1778391171242,39.46,80763.06,144.4,2e-05,0.0,0.00104]
[1778391171595,39.46,80763.03,144.4,2e-05,0.0,0.00104]
[1778391173039,39.46,80763.03,144.4,2e-05,0.0,0.00104]
[1778391173117,39.46,80761.5,144.4,2e-05,0.0,0.00102]
[1778391173897,39.46,80761.5,144.4,2e-05,0.0,0.00102]
[1778391173997,39.46,80762.35,144.4,2e-05,0.0,0.00103]
[1778391179651,39.46,80761.99,144.4,2e-05,0.0,0.00103]
[1778391180381,39.46,80761.99,144.4,2e-05,0.0,0.00103]
[1778391180658,39.46,80761.28,144.4,2e-05,0.0,0.00102]
[1778391182108,39.46,80761.28,144.4,2e-05,0.0,0.00102]
[1778391182159,39.46,80761.2,144.4,2e-05,0.0,0.00102]
[1778391184211,39.46,80761.1,144.4,2e-05,0.0,0.00102]
[1778391185175,39.46,80760.82,144.4,2e-05,0.0,0.00102]
[1778391184686,39.46,80760.57,144.4,2e-05,0.0,0.00102]
[1778391185693,39.46,80760.53,144.4,2e-05,0.0,0.00102]
[1778391187655,39.46,80760.66,144.4,2e-05,0.0,0.00102]
[1778391187755,39.46,80760.6,144.4,2e-05,0.0,0.00102]
[1778391189129,39.46,80760.6,144.4,2e-05,0.0,0.00102]
[1778391189224,39.46,80760.85,144.4,2e-05,0.0,0.00102]
[1778391192574,39.46,80760.68,144.4,2e-05,0.0,0.00102]
[1778391192742,39.46,80760.65,144.4,2e-05,0.0,0.00102]
[1778391194024,39.46,80760.65,144.4,2e-05,0.0,0.00102]
[1778391194125,39.46,80760.65,144.4,2e-05,0.0,0.00102]
[1778391199793,39.46,80760.68,144.4,2e-05,0.0,0.00102]
[1778391200858,39.46,80760.68,144.4,2e-05,0.0,0.00102]
[1778391200957,39.46,80760.7,144.4,2e-05,0.0,0.00102]
[1778391201569,39.46,80760.7,144.4,2e-05,0.0,0.00102]
[1778391201807,39.46,80760.94,144.4,2e-05,0.0,0.00102]
[1778391202361,39.46,80760.94,144.4,2e-05,0.0,0.00102]
[1778391203067,39.46,80760.94,144.4,2e-05,0.0,0.00102]
[1778391205057,39.46,80760.97,144.4,2e-05,0.0,0.00102]
[1778391205100,39.46,80760.82,144.4,2e-05,0.0,0.00102]
[1778391205916,39.46,80760.82,144.4,2e-05,0.0,0.00102]
[1778391206017,39.46,80760.88,144.4,2e-05,0.0,0.00102]
[1778391210590,39.46,80760.35,144.4,2e-05,0.0,0.00101]
[1778391212190,39.46,80760.35,144.4,2e-05,0.0,0.00101]
[1778391212250,39.46,80759.53,144.4,2e-05,0.0,0.00095]
[1778391213912,39.46,80759.53,144.4,2e-05,0.0,0.00095]
[1778391214001,39.46,80759.49,144.4,2e-05,0.0,0.00095]
[1778391214682,39.46,80759.49,144.4,2e-05,0.0,0.00095]
[1778391214741,39.46,80759.49,144.4,2e-05,0.0,0.00095]
[1778391217371,39.46,80759.64,144.4,2e-05,0.0,0.00095]
[1778391217763,39.46,80759.64,144.4,2e-05,0.0,0.00095]
[1778391217919,39.46,80752.96,144.4,2e-05,0.0,0.0009]
[1778391219893,39.46,80752.66,144.4,2e-05,0.0,0.0009]
[1778391219933,39.46,80752.56,144.4,2e-05,0.0,0.0009]
[1778391221919,39.46,80752.14,144.4,2e-05,0.0,0.00089]
[1778391221947,39.46,80752.11,144.4,2e-05,0.0,0.00089]
[1778391224121,39.46,80752.11,144.4,2e-05,0.0,0.00089]
[1778391224181,39.46,80752.03,144.4,2e-05,0.0,0.00089]
[1778391224917,39.46,80752.03,144.4,2e-05,0.0,0.00089]
[1778391224968,39.46,80751.15,144.4,1e-05,0.0,0.00089]
[1778391230006,39.46,80750.68,144.4,1e-05,0.0,0.00088]
[1778391235041,39.46,80749.89,144.4,1e-05,0.0,0.00088]
[1778391238062,39.46,80746.35,144.4,1e-05,0.0,0.00085]
[1778391243097,39.46,80751.89,144.4,2e-05,0.0,0.00089]
[1778391244015,39.46,80751.89,144.4,2e-05,0.0,0.00089]
[1778391244104,39.46,80755.33,144.4,2e-05,0.0,0.00092]
[1778391244742,39.46,80755.33,144.4,2e-05,0.0,0.00092]
[1778391245111,39.46,80755.19,144.4,2e-05,0.0,0.00092]
[1778391249313,39.46,80755.28,144.4,2e-05,0.0,0.00092]
[1778391249991,39.46,80755.28,144.4,2e-05,0.0,0.00092]
[1778391251844,39.46,80755.38,144.4,2e-05,0.0,0.00092]
[1778391252264,39.46,80755.38,144.4,2e-05,0.0,0.00092]
[1778391260217,39.46,80758.37,144.4,2e-05,0.0,0.00094]
[1778391260777,39.46,80758.37,144.4,2e-05,0.0,0.00094]
[1778391261224,39.46,80758.23,144.4,2e-05,0.0,0.00094]
[1778391261860,39.46,80758.23,144.4,2e-05,0.0,0.00094]
[1778391261960,39.46,80758.23,144.4,2e-05,0.0,0.00094]
[1778391262453,39.46,80758.23,144.4,2e-05,0.0,0.00094]
[1778391263228,39.46,80758.23,144.4,2e-05,0.0,0.00094]
[1778391264773,39.46,80758.19,144.4,2e-05,0.0,0.00094]
[1778391265252,39.46,80757.97,144.4,2e-05,0.0,0.00094]
[1778391265554,39.46,80757.97,144.4,2e-05,0.0,0.00094]
[1778391266259,39.46,80758.0,144.4,2e-05,0.0,0.00094]
[1778391268464,39.46,80757.98,144.4,2e-05,0.0,0.00094]
[1778391269134,39.46,80757.98,144.4,2e-05,0.0,0.00094]
[1778391271492,39.46,80758.08,144.4,2e-05,0.0,0.00094]
[1778391271592,39.46,80758.08,144.4,1e-05,0.0,0.00088]
[1778391272577,39.46,80758.08,144.4,1e-05,0.0,0.00088]
[1778391272675,39.46,80758.08,144.4,1e-05,0.0,0.00088]
[1778391274775,39.46,80758.1,144.4,1e-05,0.0,0.00088]
[1778391274844,39.46,80758.1,144.4,1e-05,0.0,0.00088]
[1778391275552,39.46,80758.1,144.4,1e-05,0.0,0.00088]
[1778391276329,39.46,80758.12,144.4,1e-05,0.0,0.00088]
[1778391281883,39.46,80757.98,144.4,1e-05,0.0,0.00088]
[1778391281909,39.46,80757.51,144.4,1e-05,0.0,0.00087]
[1778391282647,39.46,80757.51,144.4,1e-05,0.0,0.00087]
[1778391282748,39.46,80757.57,144.4,1e-05,0.0,0.00088]
[1778391284028,39.46,80757.57,144.4,1e-05,0.0,0.00088]
[1778391284124,39.46,80757.53,144.4,1e-05,0.0,0.00087]
[1778391284718,39.46,80757.53,144.4,1e-05,0.0,0.00087]
[1778391284818,39.46,80757.71,144.4,1e-05,0.0,0.00088]
[1778391292696,39.46,80756.96,144.4,1e-05,0.0,0.00087]
[1778391292797,39.46,80756.93,144.4,1e-05,0.0,0.00087]
[1778391293508,39.46,80756.93,144.4,1e-05,0.0,0.00087]
[1778391293609,39.46,80756.96,144.4,1e-05,0.0,0.00087]
[1778391297014,39.46,80757.32,144.4,1e-05,0.0,0.00087]
[1778391297107,39.46,80757.49,144.4,1e-05,0.0,0.00087]
[1778391297629,39.46,80757.49,144.4,1e-05,0.0,0.00087]
[1778391298483,39.46,80756.79,144.4,1e-05,0.0,0.00087]
[1778391299707,39.46,80756.79,144.4,1e-05,0.0,0.00087]
[1778391299762,39.46,80756.87,144.4,1e-05,0.0,0.00087]
[1778391300462,39.46,80756.87,144.4,1e-05,0.0,0.00087]
[1778391302072,39.46,80756.87,144.4,1e-05,0.0,0.00087]
[1778391302084,39.46,80759.03,144.4,2e-05,0.0,0.00089]
[1778391302511,39.46,80753.77,144.4,1e-05,0.0,0.00085]
[1778391303886,39.46,80753.77,144.4,1e-05,0.0,0.00085]
[1778391303986,39.46,80752.39,144.4,1e-05,0.0,0.00084]
[1778391304599,39.46,80752.39,144.4,1e-05,0.0,0.00084]
[1778391304658,39.46,80752.25,144.4,1e-05,0.0,0.00084]
[1778391306132,39.46,80752.25,144.4,1e-05,0.0,0.00084]
[1778391306233,39.46,80749.44,144.4,1e-05,0.0,0.00082]
[1778391309771,39.46,80749.4,144.4,1e-05,0.0,0.00082]
[1778391309777,39.46,80749.4,144.4,1e-05,0.0,0.00082]
[1778391312697,39.46,80749.4,144.4,1e-05,0.0,0.00082]
[1778391312798,39.46,80749.4,144.4,1e-05,0.0,0.00082]
[1778391313945,39.46,80749.4,144.4,1e-05,0.0,0.00082]
[1778391314046,39.46,80749.36,144.4,1e-05,0.0,0.00082]
[1778391314780,39.46,80749.36,144.4,1e-05,0.0,0.00082]
[1778391317630,39.46,80749.36,144.4,1e-05,0.0,0.00082]
[1778391318404,39.46,80749.36,144.4,1e-05,0.0,0.00082]
[1778391318504,39.46,80749.36,144.4,1e-05,0.0,0.00082]
[1778391321015,39.46,80749.89,144.4,1e-05,0.0,0.00082]
[1778391321114,39.46,80749.93,144.4,1e-05,0.0,0.00082]
[1778391321988,39.46,80749.93,144.4,1e-05,0.0,0.00082]
[1778391322081,39.46,80749.93,144.4,1e-05,0.0,0.00082]
[1778391324967,39.46,80749.93,144.4,1e-05,0.0,0.00082]
[1778391325067,39.46,80749.3,144.4,1e-05,0.0,0.00082]
[1778391325840,39.46,80749.3,144.4,1e-05,0.0,0.00082]
[1778391325939,39.46,80749.3,144.4,1e-05,0.0,0.00082]
[1778391329683,39.46,80750.76,144.4,1e-05,0.0,0.00083]
[1778391329700,39.46,80758.13,144.4,1e-05,0.0,0.00088]
[1778391331650,39.46,80758.25,144.4,1e-05,0.0,0.00088]
[1778391331714,39.46,80758.11,144.4,1e-05,0.0,0.00082]
[1778391336749,39.46,80757.62,144.4,1e-05,0.0,0.00082]
[1778391341784,39.46,80757.65,144.4,1e-05,0.0,0.00082]
[1778391343029,39.46,80757.65,144.4,1e-05,0.0,0.00082]
[1778391343129,39.46,80757.14,144.4,1e-05,0.0,0.00082]
[1778391343854,39.46,80757.14,144.4,1e-05,0.0,0.00082]
[1778391343954,39.46,80757.05,144.4,1e-05,0.0,0.00082]
[1778391350850,39.46,80757.07,144.4,1e-05,0.0,0.00082]
[1778391353012,39.46,80757.07,144.4,1e-05,0.0,0.00082]
[1778391353040,39.46,80756.87,144.4,1e-05,0.0,0.00082]
[1778391354656,39.46,80757.16,144.4,1e-05,0.0,0.00082]
[1778391354878,39.46,80757.11,144.4,1e-05,0.0,0.00082]
[1778391359913,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391365705,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391365805,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391366499,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391366519,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391368694,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391369247,39.46,80759.19,144.4,1e-05,0.0,0.00083]
[1778391373982,39.46,80758.84,144.4,1e-05,0.0,0.00083]
[1778391374012,39.46,80758.91,144.4,1e-05,0.0,0.00083]
[1778391374723,39.46,80758.91,144.4,1e-05,0.0,0.00083]
[1778391376026,39.46,80758.94,144.4,1e-05,0.0,0.00083]
[1778391377168,39.46,80758.94,144.4,1e-05,0.0,0.00083]
[1778391377269,39.46,80756.63,144.4,1e-05,0.0,0.00081]
[1778391378884,39.46,80758.94,144.4,1e-05,0.0,0.00083]
[1778391378984,39.46,80758.94,144.4,1e-05,0.0,0.00083]
[1778391381885,39.46,80759.29,144.4,1e-05,0.0,0.00083]
[1778391382069,39.46,80759.23,144.4,1e-05,0.0,0.00083]
[1778391382626,39.46,80759.23,144.4,1e-05,0.0,0.00083]
[1778391385089,39.46,80759.22,144.4,1e-05,0.0,0.00083]
[1778391389798,39.46,80758.9,144.4,1e-05,0.0,0.00083]
[1778391389899,39.46,80758.9,144.4,1e-05,0.0,0.00083]
[1778391391482,39.46,80758.9,144.4,1e-05,0.0,0.00083]
[1778391392138,39.46,80758.97,144.4,1e-05,0.0,0.00078]
[1778391397012,39.46,80759.0,144.4,1e-05,0.0,0.00078]
[1778391397173,39.46,80759.04,144.4,1e-05,0.0,0.00078]
[1778391397917,39.46,80759.04,144.4,1e-05,0.0,0.00078]
[1778391398180,39.46,80759.12,144.4,1e-05,0.0,0.00078]
[1778391403215,39.46,80760.08,144.4,1e-05,0.0,0.00078]
[1778391406906,39.46,80760.09,144.4,1e-05,0.0,0.00078]
[1778391407243,39.46,80760.85,144.4,1e-05,0.0,0.00079]
[1778391407644,39.46,80760.85,144.4,1e-05,0.0,0.00079]
[1778391408173,39.46,80760.85,144.4,1e-05,0.0,0.00079]
[1778391408972,39.46,80760.98,144.4,1e-05,0.0,0.00079]
[1778391409258,39.46,80767.41,144.4,1e-05,0.0,0.00083]
[1778391410365,39.46,80767.41,144.4,1e-05,0.0,0.00083]
[1778391410409,39.46,80767.65,144.4,1e-05,0.0,0.00083]
[1778391411156,39.46,80767.65,144.4,1e-05,0.0,0.00083]
[1778391411272,39.46,80767.37,144.4,1e-05,0.0,0.00083]
[1778391416071,39.46,80767.92,144.4,1e-05,0.0,0.00084]
[1778391416307,39.46,80767.87,144.4,1e-05,0.0,0.00084]
[1778391417462,39.46,80767.87,144.4,1e-05,0.0,0.00084]
[1778391418179,39.46,80768.19,144.4,1e-05,0.0,0.00084]
[1778391419938,39.46,80768.57,144.4,1e-05,0.0,0.00084]
[1778391420335,39.46,80768.31,144.4,1e-05,0.0,0.00084]
[1778391424363,39.46,80765.01,144.4,1e-05,0.0,0.00082]
[1778391425444,39.46,80765.01,144.4,1e-05,0.0,0.00082]
[1778391426222,39.46,80765.14,144.4,1e-05,0.0,0.00082]
[1778391428388,39.46,80761.28,144.4,1e-05,0.0,0.00079]
[1778391428391,39.46,80761.03,144.4,1e-05,0.0,0.00079]
[1778391429768,39.46,80761.03,144.4,1e-05,0.0,0.00079]
[1778391430405,39.46,80761.16,144.4,1e-05,0.0,0.00079]
[1778391432811,39.46,80763.43,144.4,1e-05,0.0,0.00081]
[1778391433426,39.46,80763.47,144.4,1e-05,0.0,0.00081]
[1778391433581,39.46,80763.47,144.4,1e-05,0.0,0.00081]
[1778391434433,39.46,80763.63,144.4,1e-05,0.0,0.00081]
[1778391437949,39.46,80763.3,144.4,1e-05,0.0,0.00081]
[1778391438461,39.46,80763.44,144.4,1e-05,0.0,0.00081]
[1778391438704,39.46,80763.44,144.4,1e-05,0.0,0.00081]
[1778391442955,39.46,80763.44,144.4,1e-05,0.0,0.00081]
[1778391443359,39.46,80763.44,144.4,1e-05,0.0,0.00081]
[1778391443496,39.46,80762.95,144.4,1e-05,0.0,0.0008]
[1778391444503,39.46,80759.43,144.4,1e-05,0.0,0.00078]
[1778391445746,39.46,80759.43,144.4,1e-05,0.0,0.00078]
[1778391445846,39.46,80758.43,144.4,1e-05,0.0,0.00077]
[1778391446579,39.46,80758.43,144.4,1e-05,0.0,0.00077]
[1778391446601,39.46,80758.1,144.4,1e-05,0.0,0.00077]
[1778391451552,39.46,80757.22,144.4,1e-05,0.0,0.00072]
[1778391453402,39.46,80757.22,144.4,1e-05,0.0,0.00072]
[1778391453503,39.46,80756.37,144.4,1e-05,0.0,0.00071]
[1778391454411,39.46,80756.37,144.4,1e-05,0.0,0.00071]
[1778391454490,39.46,80756.12,144.4,1e-05,0.0,0.00071]
[1778391459125,39.46,80756.09,144.4,1e-05,0.0,0.00071]
[1778391459147,39.46,80756.05,144.4,1e-05,0.0,0.00071]
[1778391459946,39.46,80756.05,144.4,1e-05,0.0,0.00071]
[1778391460015,39.46,80755.93,144.4,1e-05,0.0,0.00071]
[1778391463657,39.46,80754.86,144.4,1e-05,0.0,0.0007]
[1778391464367,39.46,80754.86,144.4,1e-05,0.0,0.0007]
[1778391464468,39.46,80764.19,144.4,1e-05,0.0,0.00076]
[1778391468150,39.46,80763.37,144.4,1e-05,0.0,0.00075]
[1778391468216,39.46,80763.81,144.4,1e-05,0.0,0.00076]
[1778391469124,39.46,80763.81,144.4,1e-05,0.0,0.00076]
[1778391469224,39.46,80763.81,144.4,1e-05,0.0,0.00076]
[1778391471965,39.46,80763.97,144.4,1e-05,0.0,0.00076]
[1778391472066,39.46,80763.9,144.4,1e-05,0.0,0.00076]
[1778391472737,39.46,80763.9,144.4,1e-05,0.0,0.00076]
[1778391473252,39.46,80763.9,144.4,1e-05,0.0,0.00076]
[1778391475899,39.46,80763.8,144.4,1e-05,0.0,0.00076]
[1778391475910,39.46,80763.8,144.4,1e-05,0.0,0.00076]
[1778391477511,39.46,80763.8,144.4,1e-05,0.0,0.00076]
[1778391477610,39.46,80763.86,144.4,1e-05,0.0,0.00076]
[1778391478984,39.46,80763.86,144.4,1e-05,0.0,0.00076]
[1778391479058,39.46,80763.97,144.4,1e-05,0.0,0.00076]
[1778391481389,39.46,80764.08,144.4,1e-05,0.0,0.00076]
[1778391481490,39.46,80764.22,144.4,1e-05,0.0,0.00076]
[1778391483067,39.46,80764.51,144.4,1e-05,0.0,0.00076]
[1778391483080,39.46,80764.47,144.4,1e-05,0.0,0.00076]
[1778391488813,39.46,80764.4,144.4,1e-05,0.0,0.00076]
[1778391489902,39.46,80764.4,144.4,1e-05,0.0,0.00076]
[1778391489911,39.46,80764.4,144.4,1e-05,0.0,0.00076]
[1778391491920,39.46,80764.4,144.4,1e-05,0.0,0.00076]
[1778391492020,39.46,80764.7,144.4,1e-05,0.0,0.00076]
[1778391492563,39.46,80764.7,144.4,1e-05,0.0,0.00076]
[1778391492841,39.46,80764.74,144.4,1e-05,0.0,0.00076]
[1778391495037,39.46,80765.26,144.4,1e-05,0.0,0.00077]
[1778391495137,39.46,80765.26,144.4,1e-05,0.0,0.00077]
[1778391496540,39.46,80765.26,144.4,1e-05,0.0,0.00077]
[1778391496640,39.46,80765.3,144.4,1e-05,0.0,0.00077]
[1778391498087,39.46,80765.3,144.4,1e-05,0.0,0.00077]
[1778391498141,39.46,80765.43,144.4,1e-05,0.0,0.00077]
[1778391499890,39.46,80768.88,144.4,1e-05,0.0,0.00079]
[1778391504925,39.46,80771.36,144.4,1e-05,0.0,0.0008]
[1778391509928,39.46,80771.07,144.4,1e-05,0.0,0.0008]
[1778391509960,39.46,80771.21,144.4,1e-05,0.0,0.0008]
[1778391510645,39.46,80771.21,144.4,1e-05,0.0,0.0008]
[1778391511275,39.46,80771.21,144.4,1e-05,0.0,0.0008]
[1778391511375,39.46,80771.21,144.4,1e-05,0.0,0.00075]
[1778391512327,39.46,80771.21,144.4,1e-05,0.0,0.00075]
[1778391512341,39.46,80771.21,144.4,1e-05,0.0,0.00075]
[1778391513958,39.46,80771.1,144.4,1e-05,0.0,0.00075]
[1778391514059,39.46,80771.32,144.4,1e-05,0.0,0.00075]
[1778391514720,39.46,80771.32,144.4,1e-05,0.0,0.00075]
[1778391516004,39.46,80771.39,144.4,1e-05,0.0,0.00075]
[1778391518147,39.46,80771.28,144.4,1e-05,0.0,0.00075]
[1778391518248,39.46,80771.39,144.4,1e-05,0.0,0.00075]
[1778391519632,39.46,80771.43,144.4,1e-05,0.0,0.00075]
[1778391520032,39.46,80772.43,144.4,1e-05,0.0,0.00076]
[1778391522433,39.46,80773.7,144.4,1e-05,0.0,0.00077]
[1778391522447,39.46,80773.21,144.4,1e-05,0.0,0.00076]
[1778391523240,39.46,80773.21,144.4,1e-05,0.0,0.00076]
[1778391523340,39.46,80773.52,144.4,1e-05,0.0,0.00077]
[1778391525233,39.46,80773.74,144.4,1e-05,0.0,0.00077]
[1778391525334,39.46,80773.57,144.4,1e-05,0.0,0.00077]
[1778391526712,39.46,80773.54,144.4,1e-05,0.0,0.00077]
[1778391528089,39.46,80773.62,144.4,1e-05,0.0,0.00077]
[1778391530748,39.46,80773.62,144.4,1e-05,0.0,0.00077]
[1778391531384,39.46,80773.62,144.4,1e-05,0.0,0.00077]
[1778391538161,39.46,80772.31,144.4,1e-05,0.0,0.00076]
[1778391543196,39.46,80772.74,144.4,1e-05,0.0,0.00076]
[1778391543787,39.46,80772.74,144.4,1e-05,0.0,0.00076]
[1778391544560,39.46,80772.74,144.4,1e-05,0.0,0.00076]
[1778391544203,39.46,80772.2,144.4,1e-05,0.0,0.00076]
[1778391545210,39.46,80772.24,144.4,1e-05,0.0,0.00076]
[1778391550245,39.46,80771.52,144.4,1e-05,0.0,0.00075]
[1778391553523,39.46,80770.56,144.4,1e-05,0.0,0.00075]
[1778391554307,39.46,80770.56,144.4,1e-05,0.0,0.00075]
[1778391556625,39.46,80770.64,144.4,1e-05,0.0,0.00075]
[1778391557294,39.46,80770.39,144.4,1e-05,0.0,0.00075]
[1778391558349,39.46,80770.39,144.4,1e-05,0.0,0.00075]
[1778391558409,39.46,80770.46,144.4,1e-05,0.0,0.00075]
[1778391559121,39.46,80770.46,144.4,1e-05,0.0,0.00075]
[1778391559308,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391560891,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391560930,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391562588,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391563188,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391564684,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391565448,39.46,80770.35,144.4,1e-05,0.0,0.00075]
[1778391567954,39.46,80769.91,144.4,1e-05,0.0,0.00074]
[1778391568586,39.46,80769.91,144.4,1e-05,0.0,0.00074]
[1778391572399,39.46,80770.05,144.4,1e-05,0.0,0.0007]
[1778391575263,39.46,80770.05,144.4,1e-05,0.0,0.0007]
[1778391575363,39.46,80770.05,144.4,1e-05,0.0,0.0007]
[1778391576008,39.46,80770.05,144.4,1e-05,0.0,0.0007]
[1778391576427,39.46,80769.95,144.4,1e-05,0.0,0.0007]
[1778391580115,39.46,80770.05,144.4,1e-05,0.0,0.0007]
[1778391580455,39.46,80769.95,144.4,1e-05,0.0,0.0007]
[1778391582504,39.46,80769.95,144.4,1e-05,0.0,0.0007]
[1778391582605,39.46,80769.34,144.4,1e-05,0.0,0.00069]
[1778391583340,39.46,80769.34,144.4,1e-05,0.0,0.00069]
[1778391583476,39.46,80769.27,144.4,1e-05,0.0,0.00069]
[1778391584103,39.46,80769.27,144.4,1e-05,0.0,0.00069]
[1778391584483,39.46,80769.32,144.4,1e-05,0.0,0.00069]
[1778391586719,39.46,80769.34,144.4,1e-05,0.0,0.00069]
[1778391587450,39.46,80769.34,144.4,1e-05,0.0,0.00069]
[1778391590953,39.46,80769.29,144.4,1e-05,0.0,0.00069]
[1778391591532,39.46,80769.28,144.4,1e-05,0.0,0.00069]
[1778391591984,39.46,80769.28,144.4,1e-05,0.0,0.00069]
[1778391592539,39.46,80768.8,144.4,1e-05,0.0,0.00069]
[1778391597574,39.46,80764.53,144.4,1e-05,0.0,0.00067]
[1778391599293,39.46,80764.5,144.4,1e-05,0.0,0.00067]
[1778391599588,39.46,80764.43,144.4,1e-05,0.0,0.00067]
[1778391599951,39.46,80764.43,144.4,1e-05,0.0,0.00067]
[1778391601602,39.46,80763.2,144.4,1e-05,0.0,0.00066]
[1778391603177,39.46,80761.96,144.4,1e-05,0.0,0.00065]
[1778391603616,39.46,80761.57,144.4,1e-05,0.0,0.00065]
[1778391604879,39.46,80760.86,144.4,1e-05,0.0,0.00065]
[1778391605630,39.46,80760.7,144.4,1e-05,0.0,0.00065]
[1778391608200,39.46,80760.56,144.4,1e-05,0.0,0.00065]
[1778391608651,39.46,80760.9,144.4,1e-05,0.0,0.00065]
[1778391609049,39.46,80760.9,144.4,1e-05,0.0,0.00065]
[1778391609412,39.46,80760.9,144.4,1e-05,0.0,0.00065]
[1778391609533,39.46,80760.9,144.4,1e-05,0.0,0.00065]
[1778391609658,39.46,80760.29,144.4,1e-05,0.0,0.00064]
[1778391611749,39.46,80758.33,144.4,1e-05,0.0,0.00063]
[1778391611801,39.46,80758.04,144.4,1e-05,0.0,0.00063]
[1778391613043,39.46,80758.04,144.4,1e-05,0.0,0.00063]
[1778391613121,39.46,80756.86,144.4,1e-05,0.0,0.00063]
[1778391616656,39.46,80756.89,144.4,1e-05,0.0,0.00063]
[1778391617345,39.46,80757.22,144.4,1e-05,0.0,0.00063]
[1778391622749,39.46,80754.78,144.4,1e-05,0.0,0.00062]
[1778391623919,39.46,80754.78,144.4,1e-05,0.0,0.00062]
[1778391624020,39.46,80754.75,144.4,1e-05,0.0,0.00062]
[1778391624773,39.46,80754.75,144.4,1e-05,0.0,0.00062]
[1778391624779,39.46,80754.75,144.4,1e-05,0.0,0.00062]
[1778391629691,39.46,80753.98,144.4,1e-05,0.0,0.00061]
[1778391629798,39.46,80754.01,144.4,1e-05,0.0,0.00061]
[1778391631030,39.46,80754.01,144.4,1e-05,0.0,0.00061]
[1778391631123,39.46,80754.01,144.4,1e-05,0.0,0.00057]
[1778391632613,39.46,80754.01,144.4,1e-05,0.0,0.00057]
[1778391633194,39.46,80753.99,144.4,1e-05,0.0,0.00057]
[1778391634103,39.46,80753.98,144.4,1e-05,0.0,0.00057]
[1778391634204,39.46,80752.94,144.4,1e-05,0.0,0.00057]
[1778391635811,39.46,80752.66,144.4,1e-05,0.0,0.00056]
[1778391635840,39.46,80752.6,144.4,1e-05,0.0,0.00056]
[1778391637379,39.46,80752.6,144.4,1e-05,0.0,0.00056]
[1778391637477,39.46,80752.61,144.4,1e-05,0.0,0.00056]
[1778391638238,39.46,80752.61,144.4,1e-05,0.0,0.00056]
[1778391638273,39.46,80752.43,144.4,1e-05,0.0,0.00056]
[1778391639736,39.46,80752.59,144.4,1e-05,0.0,0.00056]
[1778391640115,39.46,80752.59,144.4,1e-05,0.0,0.00056]
[1778391644506,39.46,80751.73,144.4,1e-05,0.0,0.00056]
[1778391644576,39.46,80751.73,144.4,1e-05,0.0,0.00056]
[1778391645168,39.46,80751.73,144.4,1e-05,0.0,0.00056]
[1778391645201,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391646000,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391646100,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391647433,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391647534,39.46,80751.78,144.4,1e-05,0.0,0.00056]
[1778391650258,39.46,80751.78,144.4,1e-05,0.0,0.00056]
[1778391650275,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391651132,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391653365,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391654105,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391654202,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391657621,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391658244,39.46,80751.81,144.4,1e-05,0.0,0.00056]
[1778391662969,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391662995,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391664348,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391664422,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391665054,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391666818,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391667516,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391667562,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391668217,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391668317,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391668918,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391669665,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391672076,39.46,80751.58,144.4,1e-05,0.0,0.00056]
[1778391672109,39.46,80751.61,144.4,1e-05,0.0,0.00056]
[1778391672925,39.46,80751.61,144.4,1e-05,0.0,0.00056]
[1778391673026,39.46,80751.61,144.4,1e-05,0.0,0.00056]
[1778391679443,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391679526,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391681439,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391681539,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391682329,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391682364,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391683158,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391683258,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391684035,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391684806,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391691028,39.46,80750.93,144.4,1e-05,0.0,0.00056]
[1778391691128,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391691928,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391691961,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391693537,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391693597,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391694152,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391694251,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391695007,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391695779,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391696659,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391697306,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391698666,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391698757,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391700408,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391700508,39.46,80750.93,144.4,1e-05,0.0,0.00052]
[1778391708880,39.46,80750.86,144.4,1e-05,0.0,0.00052]
[1778391709484,39.46,80750.86,144.4,1e-05,0.0,0.00052]
[1778391715411,39.46,80750.49,144.4,1e-05,0.0,0.00052]
[1778391716852,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391717564,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391721881,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391722643,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391725185,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391725312,39.46,80750.52,144.4,1e-05,0.0,0.00052]
[1778391725874,39.46,80749.19,144.4,1e-05,0.0,0.00051]
[1778391726645,39.46,80749.19,144.4,1e-05,0.0,0.00051]
[1778391727495,39.46,80745.78,144.4,1e-05,0.0,0.0005]
[1778391728244,39.46,80745.78,144.4,1e-05,0.0,0.0005]
[1778391728503,39.46,80743.34,144.4,1e-05,0.0,0.00049]
[1778391728988,39.46,80743.34,144.4,1e-05,0.0,0.00049]
[1778391729687,39.46,80743.34,144.4,1e-05,0.0,0.00049]
[1778391730259,39.46,80743.33,144.4,1e-05,0.0,0.00049]
[1778391730516,39.46,80741.5,144.4,1e-05,0.0,0.00048]
[1778391731997,39.46,80741.39,144.4,1e-05,0.0,0.00048]
[1778391732530,39.46,80740.18,144.4,1e-05,0.0,0.00047]
[1778391732883,39.46,80740.18,144.4,1e-05,0.0,0.00047]
[1778391733537,39.46,80739.67,144.4,1e-05,0.0,0.00047]
[1778391740586,39.46,80739.96,144.4,1e-05,0.0,0.00047]
[1778391743628,39.46,80740.09,144.4,1e-05,0.0,0.00047]
[1778391743656,39.46,80740.58,144.4,1e-05,0.0,0.00048]
[1778391744298,39.46,80740.58,144.4,1e-05,0.0,0.00048]
[1778391744348,39.46,80740.58,144.4,1e-05,0.0,0.00048]
[1778391749650,39.46,80740.22,144.4,1e-05,0.0,0.00047]
[1778391751664,39.46,80740.51,144.4,1e-05,0.0,0.00044]
[1778391753583,39.46,80740.51,144.4,1e-05,0.0,0.00044]
[1778391753612,39.46,80740.51,144.4,1e-05,0.0,0.00044]
[1778391755035,39.46,80740.51,144.4,1e-05,0.0,0.00044]
[1778391755135,39.46,80740.51,144.4,1e-05,0.0,0.00044]
[1778391758218,39.46,80739.94,144.4,1e-05,0.0,0.00044]
[1778391758286,39.46,80739.94,144.4,1e-05,0.0,0.00044]
[1778391759084,39.46,80739.94,144.4,1e-05,0.0,0.00044]
[1778391759720,39.46,80739.72,144.4,1e-05,0.0,0.00044]
[1778391759926,39.46,80739.72,144.4,1e-05,0.0,0.00044]
[1778391760728,39.46,80739.68,144.4,1e-05,0.0,0.00044]
[1778391761811,39.46,80739.68,144.4,1e-05,0.0,0.00044]
[1778391761911,39.46,80739.5,144.4,1e-05,0.0,0.00044]
[1778391763375,39.46,80739.5,144.4,1e-05,0.0,0.00044]
[1778391763474,39.46,80739.5,144.4,1e-05,0.0,0.00044]
[1778391764160,39.46,80739.5,144.4,1e-05,0.0,0.00044]
[1778391764756,39.46,80739.71,144.4,1e-05,0.0,0.00044]
[1778391764901,39.46,80739.71,144.4,1e-05,0.0,0.00044]
[1778391765607,39.46,80739.71,144.4,1e-05,0.0,0.00044]
[1778391766335,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391766409,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391768760,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391768781,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391769269,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391769354,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391770204,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391772324,39.46,80740.35,144.4,1e-05,0.0,0.00044]
[1778391773162,39.46,80740.56,144.4,1e-05,0.0,0.00044]
[1778391773819,39.46,80740.42,144.4,1e-05,0.0,0.00044]
[1778391776594,39.46,80739.75,144.4,1e-05,0.0,0.00044]
[1778391776645,39.46,80739.75,144.4,1e-05,0.0,0.00044]
[1778391778064,39.46,80738.74,144.4,1e-05,0.0,0.00044]
[1778391778165,39.46,80738.74,144.4,1e-05,0.0,0.00044]
[1778391780981,39.46,80738.74,144.4,1e-05,0.0,0.00044]
[1778391781082,39.46,80738.67,144.4,1e-05,0.0,0.00044]
[1778391782096,39.46,80738.67,144.4,1e-05,0.0,0.00044]
[1778391782130,39.46,80738.67,144.4,1e-05,0.0,0.00044]
[1778391783752,39.46,80738.67,144.4,1e-05,0.0,0.00044]
[1778391784469,39.46,80738.67,144.4,1e-05,0.0,0.00044]
[1778391793599,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391793699,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391794312,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391798994,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391805036,39.46,80739.3,144.4,1e-05,0.0,0.00044]
[1778391807181,39.46,80739.3,144.4,1e-05,0.0,0.00044]
[1778391807281,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391807954,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391807961,39.46,80739.32,144.4,1e-05,0.0,0.00044]
[1778391811078,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391814961,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391815646,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391817233,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391817334,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391818005,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391818813,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391818105,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391819477,39.46,80739.49,144.4,1e-05,0.0,0.00041]
[1778391823622,39.46,80739.46,144.4,1e-05,0.0,0.00041]
[1778391823717,39.46,80738.18,144.4,1e-05,0.0,0.0004]
[1778391824357,39.46,80738.18,144.4,1e-05,0.0,0.0004]
[1778391824372,39.46,80728.71,144.4,1e-05,0.0,0.00037]
[1778391825911,39.46,80727.45,144.4,1e-05,0.0,0.00037]
[1778391826686,39.46,80727.45,144.4,1e-05,0.0,0.00037]
[1778391828158,39.46,80727.62,144.4,1e-05,0.0,0.00037]
[1778391828200,39.46,80726.81,144.4,1e-05,0.0,0.00037]
[1778391829028,39.46,80726.81,144.4,1e-05,0.0,0.00037]
[1778391829207,39.46,80726.77,144.4,1e-05,0.0,0.00037]
[1778391836696,39.46,80726.98,144.4,1e-05,0.0,0.00037]
[1778391836702,39.46,80726.98,144.4,1e-05,0.0,0.00037]
[1778391837515,39.46,80726.98,144.4,1e-05,0.0,0.00037]
[1778391837615,39.46,80726.98,144.4,1e-05,0.0,0.00037]
[1778391838209,39.46,80726.98,144.4,1e-05,0.0,0.00037]
[1778391838273,39.46,80726.95,144.4,1e-05,0.0,0.00037]
[1778391839126,39.46,80726.95,144.4,1e-05,0.0,0.00037]
[1778391839280,39.46,80727.24,144.4,1e-05,0.0,0.00037]
[1778391841484,39.46,80727.23,144.4,1e-05,0.0,0.00037]
[1778391841501,39.46,80727.23,144.4,1e-05,0.0,0.00037]
[1778391842412,39.46,80727.23,144.4,1e-05,0.0,0.00037]
[1778391842513,39.46,80728.87,144.4,1e-05,0.0,0.00037]
[1778391847982,39.46,80728.98,144.4,1e-05,0.0,0.00037]
[1778391848731,39.46,80728.98,144.4,1e-05,0.0,0.00037]
[1778391851365,39.46,80724.53,144.4,1e-05,0.0,0.00036]
[1778391852666,39.46,80724.53,144.4,1e-05,0.0,0.00036]
[1778391852767,39.46,80722.9,144.4,1e-05,0.0,0.00035]
[1778391853349,39.46,80722.9,144.4,1e-05,0.0,0.00035]
[1778391853380,39.46,80722.82,144.4,1e-05,0.0,0.00035]
[1778391855667,39.46,80721.38,144.4,1e-05,0.0,0.00035]
[1778391855756,39.46,80721.31,144.4,1e-05,0.0,0.00035]
[1778391856468,39.46,80721.31,144.4,1e-05,0.0,0.00035]
[1778391856569,39.46,80721.28,144.4,1e-05,0.0,0.00035]
[1778391863451,39.46,80721.12,144.4,1e-05,0.0,0.00035]
[1778391864649,39.46,80721.12,144.4,1e-05,0.0,0.00035]
[1778391864706,39.46,80720.71,144.4,1e-05,0.0,0.00035]
[1778391865251,39.46,80720.71,144.4,1e-05,0.0,0.00035]
[1778391867480,39.46,80720.89,144.4,1e-05,0.0,0.00035]
[1778391871508,39.46,80722.0,144.4,1e-05,0.0,0.00033]
[1778391876090,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391877846,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391884599,39.46,80722.01,144.4,1e-05,0.0,0.00033]
[1778391889634,39.46,80722.59,144.4,1e-05,0.0,0.00033]
[1778391896625,39.46,80722.02,144.4,1e-05,0.0,0.00033]
[1778391896683,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391897375,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391899850,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391900481,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391900570,39.46,80721.97,144.4,1e-05,0.0,0.00033]
[1778391902179,39.46,80722.14,144.4,1e-05,0.0,0.00033]
[1778391903688,39.46,80722.14,144.4,1e-05,0.0,0.00033]
[1778391905746,39.46,80725.38,144.4,1e-05,0.0,0.00034]
[1778391906149,39.46,80725.38,144.4,1e-05,0.0,0.00034]
[1778391906754,39.46,80725.6,144.4,1e-05,0.0,0.00034]
[1778391907922,39.46,80725.6,144.4,1e-05,0.0,0.00034]
[1778391907928,39.46,80725.78,144.4,1e-05,0.0,0.00034]
[1778391910106,39.46,80725.85,144.4,1e-05,0.0,0.00034]
[1778391910781,39.46,80725.89,144.4,1e-05,0.0,0.00034]
[1778391912036,39.46,80725.92,144.4,1e-05,0.0,0.00034]
[1778391914809,39.46,80725.93,144.4,1e-05,0.0,0.00034]
[1778391919750,39.46,80725.19,144.4,1e-05,0.0,0.00034]
[1778391919832,39.46,80725.19,144.4,1e-05,0.0,0.00034]
[1778391920550,39.46,80725.19,144.4,1e-05,0.0,0.00034]
[1778391920851,39.46,80725.03,144.4,1e-05,0.0,0.00033]
[1778391922166,39.46,80724.91,144.4,1e-05,0.0,0.00033]
[1778391922907,39.46,80724.91,144.4,1e-05,0.0,0.00033]
[1778391922866,39.46,80724.76,144.4,1e-05,0.0,0.00033]
[1778391923873,39.46,80724.94,144.4,1e-05,0.0,0.00033]
[1778391924278,39.46,80724.94,144.4,1e-05,0.0,0.00033]
[1778391924880,39.46,80725.04,144.4,1e-05,0.0,0.00033]
[1778391925901,39.46,80725.04,144.4,1e-05,0.0,0.00033]
[1778391925985,39.46,80725.04,144.4,1e-05,0.0,0.00033]
[1778391931929,39.46,80725.04,144.4,1e-05,0.0,0.00031]
[1778391935138,39.46,80724.93,144.4,1e-05,0.0,0.00031]
[1778391935917,39.46,80724.93,144.4,1e-05,0.0,0.00031]
[1778391935187,39.46,80724.93,144.4,1e-05,0.0,0.00031]
[1778391936964,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391937154,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391937909,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391941919,39.46,80724.96,144.4,1e-05,0.0,0.00031]
[1778391941999,39.46,80724.97,144.4,1e-05,0.0,0.00031]
[1778391942731,39.46,80724.97,144.4,1e-05,0.0,0.00031]
[1778391942831,39.46,80724.97,144.4,1e-05,0.0,0.00031]
[1778391946938,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391947000,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391947524,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391947624,39.46,80724.66,144.4,1e-05,0.0,0.00031]
[1778391950576,39.46,80724.58,144.4,1e-05,0.0,0.00031]
[1778391950677,39.46,80724.59,144.4,1e-05,0.0,0.00031]
[1778391951255,39.46,80724.59,144.4,1e-05,0.0,0.00031]
[1778391951356,39.46,80724.61,144.4,1e-05,0.0,0.00031]
[1778391955099,39.46,80724.85,144.4,1e-05,0.0,0.00031]
[1778391955200,39.46,80724.68,144.4,1e-05,0.0,0.00031]
[1778391956704,39.46,80724.68,144.4,1e-05,0.0,0.00031]
[1778391956768,39.46,80724.69,144.4,1e-05,0.0,0.00031]
[1778391960361,39.46,80725.03,144.4,1e-05,0.0,0.00031]
[1778391960461,39.46,80725.03,144.4,1e-05,0.0,0.00031]
[1778391961195,39.46,80725.03,144.4,1e-05,0.0,0.00031]
[1778391961254,39.46,80724.86,144.4,1e-05,0.0,0.00031]
[1778391967982,39.46,80724.9,144.4,1e-05,0.0,0.00031]
[1778391968001,39.46,80730.34,144.4,1e-05,0.0,0.00032]
[1778391968955,39.46,80730.34,144.4,1e-05,0.0,0.00032]
[1778391969054,39.46,80730.36,144.4,1e-05,0.0,0.00033]
[1778391972468,39.46,80730.74,144.4,1e-05,0.0,0.00033]
[1778391973016,39.46,80730.74,144.4,1e-05,0.0,0.00033]
[1778391972490,39.46,80731.0,144.4,1e-05,0.0,0.00033]
[1778391973534,39.46,80731.0,144.4,1e-05,0.0,0.00033]
[1778391973562,39.46,80731.0,144.4,1e-05,0.0,0.00033]
[1778391976033,39.46,80731.0,144.4,1e-05,0.0,0.00033]
[1778391976536,39.46,80731.07,144.4,1e-05,0.0,0.00033]
[1778391977036,39.46,80731.07,144.4,1e-05,0.0,0.00033]
[1778391976617,39.46,80735.59,144.4,1e-05,0.0,0.00034]
[1778391977252,39.46,80736.12,144.4,1e-05,0.0,0.00034]
[1778391980273,39.46,80739.4,144.4,1e-05,0.0,0.00035]
[1778391983721,39.46,80739.27,144.4,1e-05,0.0,0.00035]
[1778391983821,39.46,80739.27,144.4,1e-05,0.0,0.00035]
[1778391984252,39.46,80739.27,144.4,1e-05,0.0,0.00035]
[1778391985308,39.46,80738.57,144.4,1e-05,0.0,0.00035]
[1778391986198,39.46,80738.57,144.4,1e-05,0.0,0.00035]
[1778391986315,39.46,80738.25,144.4,1e-05,0.0,0.00035]
[1778391987294,39.46,80738.25,144.4,1e-05,0.0,0.00035]
[1778391987322,39.46,80738.12,144.4,1e-05,0.0,0.00035]
[1778391989145,39.46,80738.5,144.4,1e-05,0.0,0.00035]
[1778391989946,39.46,80738.5,144.4,1e-05,0.0,0.00035]
[1778391991350,39.46,80738.15,144.4,1e-05,0.0,0.00032]
[1778391995023,39.46,80737.97,144.4,1e-05,0.0,0.00032]
[1778391995378,39.46,80745.82,144.4,1e-05,0.0,0.00034]
[1778391996755,39.46,80745.82,144.4,1e-05,0.0,0.00034]
[1778391996864,39.46,80745.57,144.4,1e-05,0.0,0.00034]
[1778392003118,39.46,80744.71,144.4,1e-05,0.0,0.00034]
[1778392003981,39.46,80744.71,144.4,1e-05,0.0,0.00034]
[1778392003138,39.46,80744.71,144.4,1e-05,0.0,0.00034]
[1778392004441,39.46,80744.79,144.4,1e-05,0.0,0.00034]
[1778392007724,39.46,80744.79,144.4,1e-05,0.0,0.00034]
[1778392007769,39.46,80742.74,144.4,1e-05,0.0,0.00034]
[1778392008318,39.46,80742.74,144.4,1e-05,0.0,0.00034]
[1778392008469,39.46,80742.22,144.4,1e-05,0.0,0.00033]
[1778392009976,39.46,80742.22,144.4,1e-05,0.0,0.00033]
[1778392010001,39.46,80742.29,144.4,1e-05,0.0,0.00033]
[1778392010970,39.46,80742.29,144.4,1e-05,0.0,0.00033]
[1778392011069,39.46,80741.12,144.4,1e-05,0.0,0.00033]
[1778392015425,39.46,80740.96,144.4,1e-05,0.0,0.00033]
[1778392015518,39.46,80741.07,144.4,1e-05,0.0,0.00033]
[1778392016262,39.46,80741.07,144.4,1e-05,0.0,0.00033]
[1778392016841,39.46,80741.07,144.4,1e-05,0.0,0.00033]
[1778392017496,39.46,80740.87,144.4,1e-05,0.0,0.00033]
[1778392017532,39.46,80736.31,144.4,1e-05,0.0,0.00032]
[1778392026020,39.46,80735.04,144.4,1e-05,0.0,0.00031]
[1778392026744,39.46,80735.04,144.4,1e-05,0.0,0.00031]
[1778392030023,39.46,80735.08,144.4,1e-05,0.0,0.00031]
[1778392030123,39.46,80735.12,144.4,1e-05,0.0,0.00031]
[1778392031899,39.46,80735.12,144.4,1e-05,0.0,0.00031]
[1778392031910,39.46,80735.12,144.4,1e-05,0.0,0.00031]
[1778392033475,39.46,80735.12,144.4,1e-05,0.0,0.00031]
[1778392033645,39.46,80738.73,144.4,1e-05,0.0,0.00032]
[1778392034174,39.46,80738.73,144.4,1e-05,0.0,0.00032]
[1778392034652,39.46,80739.55,144.4,1e-05,0.0,0.00033]
[1778392040695,39.46,80739.68,144.4,1e-05,0.0,0.00033]
[1778392042921,39.46,80739.75,144.4,1e-05,0.0,0.00033]
[1778392043020,39.46,80739.66,144.4,1e-05,0.0,0.00033]
[1778392043587,39.46,80739.66,144.4,1e-05,0.0,0.00033]
[1778392043716,39.46,80739.79,144.4,1e-05,0.0,0.00033]
[1778392048384,39.46,80739.79,144.4,1e-05,0.0,0.00033]
[1778392048484,39.46,80739.79,144.4,1e-05,0.0,0.00033]
[1778392049109,39.46,80739.79,144.4,1e-05,0.0,0.00033]
[1778392049209,39.46,80739.79,144.4,1e-05,0.0,0.00033]
[1778392053786,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392055026,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392055084,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392055927,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392055938,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392056585,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392056686,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392057453,39.46,80739.79,144.4,1e-05,0.0,0.0003]
[1778392057814,39.46,80739.61,144.4,1e-05,0.0,0.0003]
[1778392067884,39.46,80735.65,144.4,0.0,0.0,0.00029]
[1778392071262,39.46,80734.54,144.4,0.0,0.0,0.00029]
[1778392071912,39.46,80734.72,144.4,0.0,0.0,0.00029]
[1778392072179,39.46,80734.72,144.4,0.0,0.0,0.00029]
[1778392072919,39.46,80734.68,144.4,0.0,0.0,0.00029]
[1778392077954,39.46,80733.64,144.4,0.0,0.0,0.00029]
[1778392079123,39.46,80733.64,144.4,0.0,0.0,0.00029]
[1778392080024,39.46,80731.71,144.4,0.0,0.0,0.00028]
[1778392088024,39.46,80730.02,144.4,0.0,0.0,0.00028]
[1778392091995,39.46,80729.7,144.4,0.0,0.0,0.00028]
[1778392092055,39.46,80729.99,144.4,0.0,0.0,0.00028]
[1778392092834,39.46,80729.99,144.4,0.0,0.0,0.00028]
[1778392092911,39.46,80729.99,144.4,0.0,0.0,0.00028]
[1778392098153,39.46,80731.09,144.4,0.0,0.0,0.00028]
[1778392099047,39.46,80731.41,144.4,0.0,0.0,0.00028]
[1778392099104,39.46,80735.69,144.4,0.0,0.0,0.00029]
[1778392101118,39.46,80739.52,144.4,1e-05,0.0,0.0003]
[1778392101399,39.46,80739.52,144.4,1e-05,0.0,0.0003]
[1778392102158,39.46,80739.52,144.4,1e-05,0.0,0.0003]
[1778392107160,39.46,80738.9,144.4,1e-05,0.0,0.0003]
[1778392109170,39.46,80738.96,144.4,1e-05,0.0,0.0003]
[1778392110168,39.46,80738.96,144.4,1e-05,0.0,0.0003]
[1778392110212,39.46,80738.96,144.4,1e-05,0.0,0.0003]
[1778392111841,39.46,80738.96,144.4,1e-05,0.0,0.0003]
[1778392111886,39.46,80738.84,144.4,0.0,0.0,0.00028]
[1778392112671,39.46,80738.84,144.4,0.0,0.0,0.00028]
[1778392112772,39.46,80738.84,144.4,0.0,0.0,0.00028]
[1778392114972,39.46,80738.88,144.4,0.0,0.0,0.00028]
[1778392115072,39.46,80739.23,144.4,0.0,0.0,0.00028]
[1778392115966,39.46,80739.23,144.4,0.0,0.0,0.00028]
[1778392116067,39.46,80739.16,144.4,0.0,0.0,0.00028]
[1778392118237,39.46,80735.42,144.4,0.0,0.0,0.00027]
[1778392119505,39.46,80735.42,144.4,0.0,0.0,0.00027]
[1778392119576,39.46,80734.98,144.4,0.0,0.0,0.00027]
[1778392121938,39.46,80734.17,144.4,0.0,0.0,0.00027]
[1778392122017,39.46,80734.53,144.4,0.0,0.0,0.00027]
[1778392127932,39.46,80735.17,144.4,0.0,0.0,0.00027]
[1778392128033,39.46,80735.14,144.4,0.0,0.0,0.00027]
[1778392128477,39.46,80735.14,144.4,0.0,0.0,0.00027]
[1778392129981,39.46,80735.14,144.4,0.0,0.0,0.00027]
[1778392131176,39.46,80734.93,144.4,0.0,0.0,0.00027]
[1778392131275,39.46,80734.62,144.4,0.0,0.0,0.00027]
[1778392133510,39.46,80734.39,144.4,0.0,0.0,0.00027]
[1778392134178,39.46,80734.39,144.4,0.0,0.0,0.00027]
[1778392133611,39.46,80734.22,144.4,0.0,0.0,0.00027]
[1778392134971,39.46,80734.22,144.4,0.0,0.0,0.00027]
[1778392136587,39.46,80731.2,144.4,0.0,0.0,0.00026]
[1778392136659,39.46,80730.94,144.4,0.0,0.0,0.00026]
[1778392138090,39.46,80730.94,144.4,0.0,0.0,0.00026]
[1778392138166,39.46,80730.94,144.4,0.0,0.0,0.00026]
[1778392139324,39.46,80730.59,144.4,0.0,0.0,0.00026]
[1778392139385,39.46,80730.69,144.4,0.0,0.0,0.00026]
[1778392144025,39.46,80730.73,144.4,0.0,0.0,0.00026]
[1778392144108,39.46,80730.73,144.4,0.0,0.0,0.00026]
[1778392148237,39.46,80727.29,144.4,0.0,0.0,0.00025]
[1778392148449,39.46,80727.25,144.4,0.0,0.0,0.00025]
[1778392149983,39.46,80727.25,144.4,0.0,0.0,0.00025]
[1778392150020,39.46,80724.24,144.4,0.0,0.0,0.00024]
[1778392152681,39.46,80723.08,144.4,0.0,0.0,0.00024]
[1778392152781,39.46,80723.08,144.4,0.0,0.0,0.00024]
[1778392153217,39.46,80723.08,144.4,0.0,0.0,0.00024]
[1778392153484,39.46,80722.98,144.4,0.0,0.0,0.00024]
[1778392155306,39.46,80722.98,144.4,0.0,0.0,0.00024]
[1778392155406,39.46,80722.98,144.4,0.0,0.0,0.00024]
[1778392156902,39.46,80722.98,144.4,0.0,0.0,0.00024]
[1778392157002,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392157804,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392157904,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392158705,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392158803,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392160851,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392160952,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392161639,39.46,80722.28,144.4,0.0,0.0,0.00024]
[1778392161656,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392163977,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392164077,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392164782,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392164882,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392167916,39.46,80722.31,144.4,0.0,0.0,0.00024]
[1778392167967,39.46,80722.35,144.4,0.0,0.0,0.00024]
[1778392168740,39.46,80722.35,144.4,0.0,0.0,0.00024]
[1778392168810,39.46,80717.81,144.4,0.0,0.0,0.00023]
[1778392170934,39.46,80717.68,144.4,0.0,0.0,0.00023]
[1778392171034,39.46,80719.96,144.4,0.0,0.0,0.00022]
[1778392171754,39.46,80719.96,144.4,0.0,0.0,0.00022]
[1778392171788,39.46,80719.97,144.4,0.0,0.0,0.00022]
[1778392172617,39.46,80716.11,144.4,0.0,0.0,0.00021]
[1778392174191,39.46,80716.11,144.4,0.0,0.0,0.00021]
[1778392174928,39.46,80715.67,144.4,0.0,0.0,0.00021]
[1778392175174,39.46,80715.67,144.4,0.0,0.0,0.00021]
[1778392175189,39.46,80715.67,144.4,0.0,0.0,0.00021]
[1778392175728,39.46,80715.67,144.4,0.0,0.0,0.00021]
[1778392175828,39.46,80713.59,144.4,0.0,0.0,0.0002]
[1778392176620,39.46,80713.59,144.4,0.0,0.0,0.0002]
[1778392176645,39.46,80712.85,144.4,0.0,0.0,0.0002]
[1778392178896,39.46,80712.67,144.4,0.0,0.0,0.0002]
[1778392178973,39.46,80712.63,144.4,0.0,0.0,0.0002]
[1778392181951,39.46,80712.31,144.4,0.0,0.0,0.0002]
[1778392182052,39.46,80712.53,144.4,0.0,0.0,0.0002]
[1778392184170,39.46,80712.53,144.4,0.0,0.0,0.0002]
[1778392185026,39.46,80712.53,144.4,0.0,0.0,0.0002]
[1778392190622,39.46,80712.0,144.4,0.0,0.0,0.0002]
[1778392190723,39.46,80712.0,144.4,0.0,0.0,0.0002]
[1778392191459,39.46,80712.0,144.4,0.0,0.0,0.0002]
[1778392191750,39.46,80712.04,144.4,0.0,0.0,0.0002]
[1778392193149,39.46,80712.04,144.4,0.0,0.0,0.0002]
[1778392193163,39.46,80712.65,144.4,0.0,0.0,0.0002]
[1778392193921,39.46,80712.65,144.4,0.0,0.0,0.0002]
[1778392194021,39.46,80712.52,144.4,0.0,0.0,0.0002]
[1778392194772,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392196086,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392196162,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392196756,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392196775,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392197070,39.46,80720.75,144.4,0.0,0.0,0.00022]
[1778392197160,39.46,80720.92,144.4,0.0,0.0,0.00022]
[1778392197758,39.46,80720.92,144.4,0.0,0.0,0.00022]
[1778392197795,39.46,80726.16,144.4,0.0,0.0,0.00023]
[1778392198602,39.46,80726.16,144.4,0.0,0.0,0.00023]
[1778392198801,39.46,80726.77,144.4,0.0,0.0,0.00023]
[1778392203836,39.46,80727.87,144.4,0.0,0.0,0.00023]
[1778392205529,39.46,80728.21,144.4,0.0,0.0,0.00023]
[1778392205609,39.46,80728.21,144.4,0.0,0.0,0.00023]
[1778392205686,39.46,80728.21,144.4,0.0,0.0,0.00023]
[1778392205697,39.46,80728.21,144.4,0.0,0.0,0.00023]
[1778392205783,39.46,80728.21,144.4,0.0,0.0,0.00023]
[1778392205850,39.46,80724.08,144.4,0.0,0.0,0.00022]
[1778392206530,39.46,80724.08,144.4,0.0,0.0,0.00022]
[1778392206857,39.46,80720.7,144.4,0.0,0.0,0.00022]
[1778392208157,39.46,80720.7,144.4,0.0,0.0,0.00022]
[1778392208248,39.46,80719.53,144.4,0.0,0.0,0.00022]
[1778392209135,39.46,80719.53,144.4,0.0,0.0,0.00022]
[1778392209160,39.46,80719.46,144.4,0.0,0.0,0.00022]
[1778392213364,39.46,80719.97,144.4,0.0,0.0,0.00022]
[1778392214167,39.46,80719.97,144.4,0.0,0.0,0.00022]
[1778392220303,39.46,80718.84,144.4,0.0,0.0,0.00021]
[1778392220381,39.46,80718.84,144.4,0.0,0.0,0.00021]
[1778392223302,39.46,80716.71,144.4,0.0,0.0,0.00021]
[1778392223978,39.46,80716.67,144.4,0.0,0.0,0.00021]
[1778392224777,39.46,80716.67,144.4,0.0,0.0,0.00021]
[1778392225992,39.46,80714.13,144.4,0.0,0.0,0.00021]
[1778392230283,39.46,80713.1,144.4,0.0,0.0,0.0002]
[1778392231027,39.46,80713.13,144.4,0.0,0.0,0.00019]
[1778392231354,39.46,80713.13,144.4,0.0,0.0,0.00019]
[1778392233041,39.46,80712.67,144.4,0.0,0.0,0.00019]
[1778392235848,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392235926,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392236561,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392237164,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392237974,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392238021,39.46,80712.71,144.4,0.0,0.0,0.00019]
[1778392241914,39.46,80712.28,144.4,0.0,0.0,0.00019]
[1778392242108,39.46,80705.91,144.4,0.0,0.0,0.00018]
[1778392243114,39.46,80699.0,144.4,0.0,0.0,0.00016]
[1778392243818,39.46,80699.0,144.4,0.0,0.0,0.00016]
[1778392244121,39.46,80696.76,144.4,0.0,0.0,0.00016]
[1778392247586,39.46,80696.75,144.4,0.0,0.0,0.00016]
[1778392248247,39.46,80696.75,144.4,0.0,0.0,0.00016]
[1778392248149,39.46,80696.62,144.4,0.0,0.0,0.00016]
[1778392249156,39.46,80695.92,144.4,0.0,0.0,0.00016]
[1778392256205,39.46,80695.57,144.4,0.0,0.0,0.00016]
[1778392259327,39.46,80695.57,144.4,0.0,0.0,0.00016]
[1778392260191,39.46,80695.57,144.4,0.0,0.0,0.00016]
[1778392261963,39.46,80697.59,144.4,0.0,0.0,0.00016]
[1778392262247,39.46,80697.62,144.4,0.0,0.0,0.00016]
[1778392262601,39.46,80697.62,144.4,0.0,0.0,0.00016]
[1778392263254,39.46,80697.51,144.4,0.0,0.0,0.00016]
[1778392265714,39.46,80697.13,144.4,0.0,0.0,0.00016]
[1778392266275,39.46,80697.2,144.4,0.0,0.0,0.00016]
[1778392266552,39.46,80697.2,144.4,0.0,0.0,0.00016]
[1778392268289,39.46,80697.27,144.4,0.0,0.0,0.00016]
[1778392268699,39.46,80697.27,144.4,0.0,0.0,0.00016]
[1778392269364,39.46,80697.27,144.4,0.0,0.0,0.00016]
[1778392275178,39.46,80699.19,144.4,0.0,0.0,0.00017]
[1778392275261,39.46,80699.19,144.4,0.0,0.0,0.00017]
[1778392276013,39.46,80699.19,144.4,0.0,0.0,0.00017]
[1778392276076,39.46,80699.19,144.4,0.0,0.0,0.00017]
[1778392281380,39.46,80696.22,144.4,0.0,0.0,0.00016]
[1778392285692,39.46,80695.86,144.4,0.0,0.0,0.00016]
[1778392285752,39.46,80695.97,144.4,0.0,0.0,0.00016]
[1778392286448,39.46,80695.97,144.4,0.0,0.0,0.00016]
[1778392286549,39.46,80695.9,144.4,0.0,0.0,0.00016]
[1778392291450,39.46,80694.84,144.4,0.0,0.0,0.00015]
[1778392293218,39.46,80694.84,144.4,0.0,0.0,0.00015]
[1778392293258,39.46,80694.88,144.4,0.0,0.0,0.00015]
[1778392294753,39.46,80694.88,144.4,0.0,0.0,0.00015]
[1778392294853,39.46,80694.77,144.4,0.0,0.0,0.00015]
[1778392296957,39.46,80694.73,144.4,0.0,0.0,0.00015]
[1778392296983,39.46,80694.7,144.4,0.0,0.0,0.00015]
[1778392297802,39.46,80694.7,144.4,0.0,0.0,0.00015]
[1778392298438,39.46,80694.7,144.4,0.0,0.0,0.00015]
[1778392298496,39.46,80694.7,144.4,0.0,0.0,0.00015]
[1778392298499,39.46,80692.5,144.4,0.0,0.0,0.00014]
[1778392299506,39.46,80686.9,144.4,0.0,0.0,0.00014]
[1778392302032,39.46,80686.96,144.4,0.0,0.0,0.00014]
[1778392302131,39.46,80686.82,144.4,0.0,0.0,0.00014]
[1778392303775,39.46,80686.78,144.4,0.0,0.0,0.00014]
[1778392303876,39.46,80686.82,144.4,0.0,0.0,0.00014]
[1778392307059,39.46,80686.75,144.4,0.0,0.0,0.00014]
[1778392307151,39.46,80686.77,144.4,0.0,0.0,0.00014]
[1778392309110,39.46,80686.54,144.4,0.0,0.0,0.00014]
[1778392309211,39.46,80686.55,144.4,0.0,0.0,0.00014]
[1778392311662,39.46,80686.48,144.4,0.0,0.0,0.00014]
[1778392311762,39.46,80686.48,144.4,0.0,0.0,0.00014]
[1778392312428,39.46,80686.48,144.4,0.0,0.0,0.00014]
[1778392312467,39.46,80686.48,144.4,0.0,0.0,0.00014]
[1778392317140,39.46,80686.21,144.4,0.0,0.0,0.00013]
[1778392317241,39.46,80686.41,144.4,0.0,0.0,0.00013]
[1778392317967,39.46,80686.41,144.4,0.0,0.0,0.00013]
[1778392318068,39.46,80686.28,144.4,0.0,0.0,0.00013]
[1778392320418,39.46,80686.28,144.4,0.0,0.0,0.00013]
[1778392321308,39.46,80686.28,144.4,0.0,0.0,0.00013]
[1778392323572,39.46,80688.6,144.4,0.0,0.0,0.00014]
[1778392323674,39.46,80691.43,144.4,0.0,0.0,0.00014]
[1778392325096,39.46,80691.43,144.4,0.0,0.0,0.00014]
[1778392325161,39.46,80691.77,144.4,0.0,0.0,0.00014]
[1778392327728,39.46,80691.87,144.4,0.0,0.0,0.00014]
[1778392328294,39.46,80691.87,144.4,0.0,0.0,0.00014]
[1778392329055,39.46,80692.0,144.4,0.0,0.0,0.00014]
[1778392329157,39.46,80694.08,144.4,0.0,0.0,0.00014]
[1778392332017,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392332114,39.46,80696.89,144.4,0.0,0.0,0.00015]
[1778392334610,39.46,80696.72,144.4,0.0,0.0,0.00015]
[1778392335313,39.46,80696.72,144.4,0.0,0.0,0.00015]
[1778392334751,39.46,80696.55,144.4,0.0,0.0,0.00015]
[1778392335758,39.46,80696.11,144.4,0.0,0.0,0.00015]
[1778392337147,39.46,80696.11,144.4,0.0,0.0,0.00015]
[1778392341210,39.46,80696.52,144.4,0.0,0.0,0.00015]
[1778392341310,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392342069,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392342170,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392342725,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392343523,39.46,80696.77,144.4,0.0,0.0,0.00015]
[1778392352630,39.46,80696.59,144.4,0.0,0.0,0.00015]
[1778392352711,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392353894,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392353994,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392360092,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392360129,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392362252,39.46,80696.59,144.4,0.0,0.0,0.00014]
[1778392362308,39.46,80696.26,144.4,0.0,0.0,0.00014]
[1778392366113,39.46,80695.58,144.4,0.0,0.0,0.00013]
[1778392366213,39.46,80695.54,144.4,0.0,0.0,0.00013]
[1778392366969,39.46,80695.54,144.4,0.0,0.0,0.00013]
[1778392366975,39.46,80695.66,144.4,0.0,0.0,0.00013]
[1778392370296,39.46,80695.7,144.4,0.0,0.0,0.00013]
[1778392370314,39.46,80695.7,144.4,0.0,0.0,0.00013]
[1778392372265,39.46,80695.51,144.4,0.0,0.0,0.00013]
[1778392372365,39.46,80695.48,144.4,0.0,0.0,0.00013]
[1778392373066,39.46,80695.48,144.4,0.0,0.0,0.00013]
[1778392373165,39.46,80695.56,144.4,0.0,0.0,0.00013]
[1778392373768,39.46,80695.56,144.4,0.0,0.0,0.00013]
[1778392375038,39.46,80695.52,144.4,0.0,0.0,0.00013]
[1778392376166,39.46,80695.52,144.4,0.0,0.0,0.00013]
[1778392376266,39.46,80695.52,144.4,0.0,0.0,0.00013]
[1778392376776,39.46,80695.52,144.4,0.0,0.0,0.00013]
[1778392377487,39.46,80695.52,144.4,0.0,0.0,0.00013]
[1778392379879,39.46,80694.81,144.4,0.0,0.0,0.00013]
[1778392380071,39.46,80693.61,144.4,0.0,0.0,0.00013]
[1778392380687,39.46,80693.61,144.4,0.0,0.0,0.00013]
[1778392381335,39.46,80693.61,144.4,0.0,0.0,0.00013]
[1778392383827,39.46,80691.87,144.4,0.0,0.0,0.00013]
[1778392384099,39.46,80691.84,144.4,0.0,0.0,0.00013]
[1778392384559,39.46,80691.84,144.4,0.0,0.0,0.00013]
[1778392385106,39.46,80692.4,144.4,0.0,0.0,0.00013]
[1778392386920,39.46,80692.3,144.4,0.0,0.0,0.00013]
[1778392387120,39.46,80692.26,144.4,0.0,0.0,0.00013]
[1778392387900,39.46,80692.26,144.4,0.0,0.0,0.00013]
[1778392388127,39.46,80691.98,144.4,0.0,0.0,0.00013]
[1778392388718,39.46,80691.98,144.4,0.0,0.0,0.00013]
[1778392389134,39.46,80692.01,144.4,0.0,0.0,0.00013]
[1778392392005,39.46,80691.88,144.4,0.0,0.0,0.00013]
[1778392392014,39.46,80691.88,144.4,0.0,0.0,0.00013]
[1778392396427,39.46,80691.94,144.4,0.0,0.0,0.00013]
[1778392396451,39.46,80691.94,144.4,0.0,0.0,0.00013]
[1778392399109,39.46,80691.94,144.4,0.0,0.0,0.00013]
[1778392399178,39.46,80691.94,144.4,0.0,0.0,0.00013]
[1778392403232,39.46,80688.62,144.4,0.0,0.0,0.00013]
[1778392404300,39.46,80688.62,144.4,0.0,0.0,0.00013]
[1778392404382,39.46,80688.14,144.4,0.0,0.0,0.00013]
[1778392405098,39.46,80688.14,144.4,0.0,0.0,0.00013]
[1778392405246,39.46,80688.28,144.4,0.0,0.0,0.00013]
[1778392406841,39.46,80688.05,144.4,0.0,0.0,0.00013]
[1778392407437,39.46,80688.05,144.4,0.0,0.0,0.00013]
[1778392407260,39.46,80686.49,144.4,0.0,0.0,0.00012]
[1778392408207,39.46,80686.49,144.4,0.0,0.0,0.00012]
[1778392408965,39.46,80686.05,144.4,0.0,0.0,0.00012]
[1778392409274,39.46,80686.01,144.4,0.0,0.0,0.00012]
[1778392409614,39.46,80686.01,144.4,0.0,0.0,0.00012]
[1778392410460,39.46,80686.01,144.4,0.0,0.0,0.00012]
[1778392411289,39.46,80686.15,144.4,0.0,0.0,0.00011]
[1778392412000,39.46,80686.15,144.4,0.0,0.0,0.00011]
[1778392412299,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392412725,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392413233,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392414088,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392414109,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392416165,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392416224,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392416930,39.46,80684.91,144.4,0.0,0.0,0.00011]
[1778392417331,39.46,80685.01,144.4,0.0,0.0,0.00011]
[1778392422366,39.46,80683.44,144.4,0.0,0.0,0.00011]
[1778392422669,39.46,80683.44,144.4,0.0,0.0,0.00011]
[1778392423151,39.46,80683.44,144.4,0.0,0.0,0.00011]
[1778392428488,39.46,80683.54,144.4,0.0,0.0,0.00011]
[1778392429204,39.46,80683.54,144.4,0.0,0.0,0.00011]
[1778392434450,39.46,80683.54,144.4,0.0,0.0,0.00011]
[1778392439485,39.46,80683.26,144.4,0.0,0.0,0.00011]
[1778392445527,39.46,80686.31,144.4,0.0,0.0,0.00011]
[1778392449271,39.46,80686.69,144.4,0.0,0.0,0.00011]
[1778392449350,39.46,80686.73,144.4,0.0,0.0,0.00011]
[1778392449995,39.46,80686.73,144.4,0.0,0.0,0.00011]
[1778392450027,39.46,80686.68,144.4,0.0,0.0,0.00011]
[1778392455720,39.46,80686.8,144.4,0.0,0.0,0.00011]
[1778392455820,39.46,80686.8,144.4,0.0,0.0,0.00011]
[1778392456660,39.46,80686.8,144.4,0.0,0.0,0.00011]
[1778392456761,39.46,80686.79,144.4,0.0,0.0,0.00011]
[1778392462646,39.46,80686.53,144.4,0.0,0.0,0.00011]
[1778392467681,39.46,80685.75,144.4,0.0,0.0,0.00011]
[1778392471034,39.46,80684.3,144.4,0.0,0.0,0.00011]
[1778392471055,39.46,80683.95,144.4,0.0,0.0,0.0001]
[1778392471957,39.46,80683.95,144.4,0.0,0.0,0.0001]
[1778392472056,39.46,80683.8,144.4,0.0,0.0,0.0001]
[1778392475429,39.46,80681.54,144.4,0.0,0.0,0.0001]
[1778392475511,39.46,80679.28,144.4,0.0,0.0,0.0001]
[1778392476221,39.46,80679.28,144.4,0.0,0.0,0.0001]
[1778392476321,39.46,80679.21,144.4,0.0,0.0,0.0001]
[1778392481779,39.46,80678.01,144.4,0.0,0.0,0.0001]
[1778392485043,39.46,80678.01,144.4,0.0,0.0,0.0001]
[1778392485160,39.46,80678.01,144.4,0.0,0.0,0.0001]
[1778392488029,39.46,80676.97,144.4,0.0,0.0,9e-05]
[1778392488530,39.46,80676.97,144.4,0.0,0.0,9e-05]
[1778392488129,39.46,80676.97,144.4,0.0,0.0,9e-05]
[1778392489292,39.46,80676.97,144.4,0.0,0.0,9e-05]
[1778392490224,39.46,80676.91,144.4,0.0,0.0,9e-05]
[1778392490441,39.46,80676.91,144.4,0.0,0.0,9e-05]
[1778392491052,39.46,80676.87,144.4,0.0,0.0,9e-05]
[1778392491152,39.46,80675.35,144.4,0.0,0.0,9e-05]
[1778392496884,39.46,80675.36,144.4,0.0,0.0,9e-05]
[1778392500603,39.46,80672.5,144.4,0.0,0.0,9e-05]
[1778392501407,39.46,80672.5,144.4,0.0,0.0,9e-05]
[1778392502288,39.46,80672.39,144.4,0.0,0.0,9e-05]
[1778392502387,39.46,80672.42,144.4,0.0,0.0,9e-05]
[1778392502873,39.46,80672.42,144.4,0.0,0.0,9e-05]
[1778392502926,39.46,80675.83,144.4,0.0,0.0,9e-05]
[1778392505076,39.46,80676.72,144.4,0.0,0.0,9e-05]
[1778392505175,39.46,80676.65,144.4,0.0,0.0,9e-05]
[1778392505919,39.46,80676.65,144.4,0.0,0.0,9e-05]
[1778392506534,39.46,80676.65,144.4,0.0,0.0,9e-05]
[1778392505947,39.46,80679.9,144.4,0.0,0.0,0.0001]
[1778392507503,39.46,80679.9,144.4,0.0,0.0,0.0001]
[1778392506954,39.46,80680.35,144.4,0.0,0.0,0.0001]
[1778392507961,39.46,80680.41,144.4,0.0,0.0,0.0001]
[1778392512996,39.46,80681.71,144.4,0.0,0.0,0.0001]
[1778392518031,39.46,80681.3,144.4,0.0,0.0,0.0001]
[1778392521134,39.46,80681.46,144.4,0.0,0.0,0.0001]
[1778392521233,39.46,80681.5,144.4,0.0,0.0,0.0001]
[1778392522004,39.46,80681.5,144.4,0.0,0.0,0.0001]
[1778392522059,39.46,80681.56,144.4,0.0,0.0,0.0001]
[1778392526655,39.46,80681.68,144.4,0.0,0.0,0.0001]
[1778392527094,39.46,80681.79,144.4,0.0,0.0,0.0001]
[1778392527917,39.46,80681.79,144.4,0.0,0.0,0.0001]
[1778392528101,39.46,80681.71,144.4,0.0,0.0,0.0001]
[1778392529169,39.46,80681.71,144.4,0.0,0.0,0.0001]
[1778392529270,39.46,80685.58,144.4,0.0,0.0,0.0001]
[1778392530046,39.46,80685.58,144.4,0.0,0.0,0.0001]
[1778392530146,39.46,80686.28,144.4,0.0,0.0,0.0001]
[1778392531122,39.46,80685.35,144.4,0.0,0.0,9e-05]
[1778392536157,39.46,80685.15,144.4,0.0,0.0,9e-05]
[1778392538233,39.46,80685.15,144.4,0.0,0.0,9e-05]
[1778392538333,39.46,80685.08,144.4,0.0,0.0,9e-05]
[1778392540143,39.46,80685.08,144.4,0.0,0.0,9e-05]
[1778392540212,39.46,80685.08,144.4,0.0,0.0,9e-05]
[1778392542849,39.46,80684.89,144.4,0.0,0.0,9e-05]
[1778392543432,39.46,80684.89,144.4,0.0,0.0,9e-05]
[1778392550255,39.46,80684.57,144.4,0.0,0.0,9e-05]
[1778392553175,39.46,80684.67,144.4,0.0,0.0,9e-05]
[1778392553178,39.46,80684.67,144.4,0.0,0.0,9e-05]
[1778392553976,39.46,80684.67,144.4,0.0,0.0,9e-05]
[1778392554283,39.46,80684.71,144.4,0.0,0.0,9e-05]
[1778392554653,39.46,80684.71,144.4,0.0,0.0,9e-05]
[1778392555367,39.46,80684.71,144.4,0.0,0.0,9e-05]
[1778392559984,39.46,80684.85,144.4,0.0,0.0,9e-05]
[1778392560325,39.46,80685.03,144.4,0.0,0.0,9e-05]
[1778392561044,39.46,80685.03,144.4,0.0,0.0,9e-05]
[1778392561332,39.46,80685.1,144.4,0.0,0.0,9e-05]
[1778392564976,39.46,80685.03,144.4,0.0,0.0,9e-05]
[1778392565020,39.46,80685.03,144.4,0.0,0.0,9e-05]
[1778392565780,39.46,80685.03,144.4,0.0,0.0,9e-05]
[1778392566367,39.46,80685.89,144.4,0.0,0.0,9e-05]
[1778392569981,39.46,80686.32,144.4,0.0,0.0,9e-05]
[1778392570396,39.46,80686.36,144.4,0.0,0.0,9e-05]
[1778392571881,39.46,80686.39,144.4,0.0,0.0,9e-05]
[1778392574030,39.46,80686.39,144.4,0.0,0.0,9e-05]
[1778392574873,39.46,80686.39,144.4,0.0,0.0,9e-05]
[1778392575432,39.46,80686.21,144.4,0.0,0.0,9e-05]
[1778392578015,39.46,80685.86,144.4,0.0,0.0,9e-05]
[1778392578883,39.46,80685.86,144.4,0.0,0.0,9e-05]
[1778392585511,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392585611,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392586519,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392586532,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392587347,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392587447,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392588891,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392588967,39.46,80686.03,144.4,0.0,0.0,9e-05]
[1778392590972,39.46,80686.26,144.4,0.0,0.0,9e-05]
[1778392592518,39.46,80686.26,144.4,0.0,0.0,9e-05]
[1778392592538,39.46,80686.26,144.4,0.0,0.0,9e-05]
[1778392593934,39.46,80686.26,144.4,0.0,0.0,9e-05]
[1778392594546,39.46,80686.26,144.4,0.0,0.0,9e-05]
[1778392598179,39.46,80685.94,144.4,0.0,0.0,9e-05]
[1778392598239,39.46,80685.94,144.4,0.0,0.0,9e-05]
[1778392599639,39.46,80685.94,144.4,0.0,0.0,9e-05]
[1778392600247,39.46,80685.94,144.4,0.0,0.0,9e-05]
[1778392602084,39.46,80685.94,144.4,0.0,0.0,9e-05]
[1778392602620,39.46,80685.91,144.4,0.0,0.0,9e-05]
[1778392607506,39.46,80685.98,144.4,0.0,0.0,9e-05]
[1778392607655,39.46,80689.09,144.4,0.0,0.0,9e-05]
[1778392607701,39.46,80689.09,144.4,0.0,0.0,9e-05]
[1778392608662,39.46,80693.78,144.4,0.0,0.0,9e-05]
[1778392612599,39.46,80693.63,144.4,0.0,0.0,9e-05]
[1778392613298,39.46,80693.63,144.4,0.0,0.0,9e-05]
[1778392614557,39.46,80693.67,144.4,0.0,0.0,9e-05]
[1778392614657,39.46,80693.67,144.4,0.0,0.0,9e-05]
[1778392615373,39.46,80693.67,144.4,0.0,0.0,9e-05]
[1778392615473,39.46,80693.63,144.4,0.0,0.0,9e-05]
[1778392616018,39.46,80693.63,144.4,0.0,0.0,9e-05]
[1778392616914,39.46,80693.63,144.4,0.0,0.0,9e-05]
[1778392623164,39.46,80692.93,144.4,0.0,0.0,9e-05]
[1778392623265,39.46,80693.12,144.4,0.0,0.0,9e-05]
[1778392624947,39.46,80693.12,144.4,0.0,0.0,9e-05]
[1778392625046,39.46,80693.12,144.4,0.0,0.0,9e-05]
[1778392626667,39.46,80693.12,144.4,0.0,0.0,9e-05]
[1778392627416,39.46,80693.27,144.4,0.0,0.0,9e-05]
[1778392627473,39.46,80687.0,144.4,0.0,0.0,9e-05]
[1778392628099,39.46,80687.0,144.4,0.0,0.0,9e-05]
[1778392628131,39.46,80685.31,144.4,0.0,0.0,9e-05]
[1778392628854,39.46,80685.31,144.4,0.0,0.0,9e-05]
[1778392628910,39.46,80685.35,144.4,0.0,0.0,9e-05]
[1778392633261,39.46,80685.28,144.4,0.0,0.0,9e-05]
[1778392633361,39.46,80685.28,144.4,0.0,0.0,9e-05]
[1778392634043,39.46,80685.28,144.4,0.0,0.0,9e-05]
[1778392634143,39.46,80684.6,144.4,0.0,0.0,8e-05]
[1778392635688,39.46,80684.6,144.4,0.0,0.0,8e-05]
[1778392636581,39.46,80684.35,144.4,0.0,0.0,8e-05]
[1778392637273,39.46,80684.54,144.4,0.0,0.0,8e-05]
[1778392637435,39.46,80684.54,144.4,0.0,0.0,8e-05]
[1778392639629,39.46,80683.55,144.4,0.0,0.0,8e-05]
[1778392639660,39.46,80682.47,144.4,0.0,0.0,8e-05]
[1778392640519,39.46,80682.47,144.4,0.0,0.0,8e-05]
[1778392640619,39.46,80681.43,144.4,0.0,0.0,8e-05]
[1778392644118,39.46,80680.78,144.4,0.0,0.0,8e-05]
[1778392644217,39.46,80680.78,144.4,0.0,0.0,8e-05]
[1778392645519,39.46,80680.78,144.4,0.0,0.0,8e-05]
[1778392645553,39.46,80680.85,144.4,0.0,0.0,8e-05]
[1778392646154,39.46,80680.85,144.4,0.0,0.0,8e-05]
[1778392646255,39.46,80681.02,144.4,0.0,0.0,8e-05]
[1778392647034,39.46,80681.02,144.4,0.0,0.0,8e-05]
[1778392647114,39.46,80681.03,144.4,0.0,0.0,8e-05]
[1778392649248,39.46,80681.03,144.4,0.0,0.0,8e-05]
[1778392649280,39.46,80681.84,144.4,0.0,0.0,8e-05]
[1778392651115,39.46,80682.23,144.4,0.0,0.0,8e-05]
[1778392651212,39.46,80681.94,144.4,0.0,0.0,8e-05]
[1778392652005,39.46,80681.94,144.4,0.0,0.0,8e-05]
[1778392652035,39.46,80681.86,144.4,0.0,0.0,8e-05]
[1778392652738,39.46,80681.86,144.4,0.0,0.0,8e-05]
[1778392652806,39.46,80681.86,144.4,0.0,0.0,8e-05]
[1778392658005,39.46,80683.88,144.4,0.0,0.0,8e-05]
[1778392659468,39.46,80683.88,144.4,0.0,0.0,8e-05]
[1778392659529,39.46,80684.2,144.4,0.0,0.0,8e-05]
[1778392662028,39.46,80684.0,144.4,0.0,0.0,8e-05]
[1778392662034,39.46,80684.1,144.4,0.0,0.0,8e-05]
[1778392666643,39.46,80684.13,144.4,0.0,0.0,8e-05]
[1778392666652,39.46,80684.13,144.4,0.0,0.0,8e-05]
[1778392668034,39.46,80684.76,144.4,0.0,0.0,8e-05]
[1778392668075,39.46,80684.84,144.4,0.0,0.0,8e-05]
[1778392673110,39.46,80686.83,144.4,0.0,0.0,8e-05]
[1778392679152,39.46,80687.69,144.4,0.0,0.0,8e-05]
[1778392680603,39.46,80687.69,144.4,0.0,0.0,8e-05]
[1778392680660,39.46,80687.69,144.4,0.0,0.0,8e-05]
[1778392681250,39.46,80687.69,144.4,0.0,0.0,8e-05]
[1778392681295,39.46,80688.52,144.4,0.0,0.0,8e-05]
[1778392682221,39.46,80688.52,144.4,0.0,0.0,8e-05]
[1778392682323,39.46,80688.73,144.4,0.0,0.0,8e-05]
[1778392682916,39.46,80688.73,144.4,0.0,0.0,8e-05]
[1778392683181,39.46,80689.03,144.4,0.0,0.0,8e-05]
[1778392683982,39.46,80689.03,144.4,0.0,0.0,8e-05]
[1778392684188,39.46,80689.45,144.4,0.0,0.0,8e-05]
[1778392684776,39.46,80689.45,144.4,0.0,0.0,8e-05]
[1778392685195,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392687997,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392688656,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392688096,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392688756,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392692020,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392692117,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392692843,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392692944,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392694207,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392694225,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392694942,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392694994,39.46,80689.38,144.4,0.0,0.0,8e-05]
[1778392697302,39.46,80689.42,144.4,0.0,0.0,8e-05]
[1778392697402,39.46,80689.31,144.4,0.0,0.0,8e-05]
[1778392698070,39.46,80689.31,144.4,0.0,0.0,8e-05]
[1778392698286,39.46,80689.34,144.4,0.0,0.0,8e-05]
[1778392707349,39.46,80689.69,144.4,0.0,0.0,8e-05]
[1778392708724,39.46,80689.69,144.4,0.0,0.0,8e-05]
[1778392709495,39.46,80689.69,144.4,0.0,0.0,8e-05]
[1778392711377,39.46,80689.63,144.4,0.0,0.0,7e-05]
[1778392712089,39.46,80689.63,144.4,0.0,0.0,7e-05]
[1778392712384,39.46,80689.64,144.4,0.0,0.0,7e-05]
[1778392712863,39.46,80689.64,144.4,0.0,0.0,7e-05]
[1778392713641,39.46,80689.64,144.4,0.0,0.0,7e-05]
[1778392714528,39.46,80689.63,144.4,0.0,0.0,7e-05]
[1778392714627,39.46,80689.63,144.4,0.0,0.0,7e-05]
[1778392718126,39.46,80689.53,144.4,0.0,0.0,7e-05]
[1778392718432,39.46,80689.53,144.4,0.0,0.0,7e-05]
[1778392724468,39.46,80690.02,144.4,0.0,0.0,7e-05]
[1778392725656,39.46,80690.02,144.4,0.0,0.0,7e-05]
[1778392725756,39.46,80690.02,144.4,0.0,0.0,7e-05]
[1778392726256,39.46,80690.02,144.4,0.0,0.0,7e-05]
[1778392726356,39.46,80690.02,144.4,0.0,0.0,7e-05]
[1778392731938,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392732718,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392731998,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392733399,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392734924,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392735018,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392736432,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392736531,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392737200,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392737559,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392739408,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392739508,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392740102,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392740580,39.46,80689.99,144.4,0.0,0.0,7e-05]
[1778392742859,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392743591,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392748133,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392748232,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392748878,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392749643,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392749905,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392751847,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392752846,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392753451,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392754199,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392755610,39.46,80690.04,144.4,0.0,0.0,7e-05]
[1778392761728,39.46,80689.88,144.4,0.0,0.0,7e-05]
[1778392766083,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392766763,39.46,80690.06,144.4,0.0,0.0,7e-05]
[1778392767085,39.46,80690.06,144.4,0.0,0.0,7e-05]
[1778392767770,39.46,80689.99,144.4,0.0,0.0,7e-05]
[1778392768638,39.46,80689.99,144.4,0.0,0.0,7e-05]
[1778392768777,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392769339,39.46,80689.95,144.4,0.0,0.0,7e-05]
[1778392769784,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392773995,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392774759,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392774095,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392775826,39.46,80689.78,144.4,0.0,0.0,7e-05]
[1778392782021,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392782814,39.46,80690.03,144.4,0.0,0.0,7e-05]
[1778392782090,39.46,80689.47,144.4,0.0,0.0,7e-05]
[1778392782875,39.46,80689.4,144.4,0.0,0.0,7e-05]
[1778392790931,39.46,80686.04,144.4,0.0,0.0,6e-05]
[1778392792698,39.46,80686.04,144.4,0.0,0.0,6e-05]
[1778392792774,39.46,80684.85,144.4,0.0,0.0,6e-05]
[1778392793170,39.46,80684.85,144.4,0.0,0.0,6e-05]
[1778392793270,39.46,80684.66,144.4,0.0,0.0,6e-05]
[1778392794787,39.46,80684.66,144.4,0.0,0.0,6e-05]
[1778392795575,39.46,80684.62,144.4,0.0,0.0,6e-05]
[1778392797370,39.46,80684.62,144.4,0.0,0.0,6e-05]
[1778392797427,39.46,80684.62,144.4,0.0,0.0,6e-05]
[1778392797966,39.46,80684.62,144.4,0.0,0.0,6e-05]
[1778392797980,39.46,80684.04,144.4,0.0,0.0,6e-05]
[1778392803170,39.46,80685.57,144.4,0.0,0.0,6e-05]
[1778392803180,39.46,80685.57,144.4,0.0,0.0,6e-05]
[1778392803271,39.46,80685.7,144.4,0.0,0.0,6e-05]
[1778392803904,39.46,80685.7,144.4,0.0,0.0,6e-05]
[1778392803912,39.46,80685.7,144.4,0.0,0.0,6e-05]
[1778392808050,39.46,80691.8,144.4,0.0,0.0,7e-05]
[1778392810064,39.46,80686.16,144.4,0.0,0.0,6e-05]
[1778392811071,39.46,80683.19,144.4,0.0,0.0,6e-05]
[1778392812020,39.46,80683.19,144.4,0.0,0.0,6e-05]
[1778392812078,39.46,80683.36,144.4,0.0,0.0,6e-05]
[1778392813706,39.46,80683.36,144.4,0.0,0.0,6e-05]
[1778392813771,39.46,80683.09,144.4,0.0,0.0,6e-05]
[1778392814591,39.46,80683.09,144.4,0.0,0.0,6e-05]
[1778392814679,39.46,80682.7,144.4,0.0,0.0,6e-05]
[1778392816251,39.46,80682.81,144.4,0.0,0.0,6e-05]
[1778392816257,39.46,80682.66,144.4,0.0,0.0,6e-05]
[1778392823155,39.46,80684.07,144.4,0.0,0.0,6e-05]
[1778392828190,39.46,80685.1,144.4,0.0,0.0,6e-05]
[1778392831211,39.46,80685.19,144.4,0.0,0.0,6e-05]
[1778392834087,39.46,80685.2,144.4,0.0,0.0,6e-05]
[1778392834232,39.46,80685.09,144.4,0.0,0.0,6e-05]
[1778392835682,39.46,80685.09,144.4,0.0,0.0,6e-05]
[1778392835783,39.46,80685.04,144.4,0.0,0.0,6e-05]
[1778392838963,39.46,80684.77,144.4,0.0,0.0,6e-05]
[1778392839267,39.46,80684.8,144.4,0.0,0.0,6e-05]
[1778392842763,39.46,80684.79,144.4,0.0,0.0,6e-05]
[1778392842776,39.46,80684.79,144.4,0.0,0.0,6e-05]
[1778392842786,39.46,80684.79,144.4,0.0,0.0,6e-05]
[1778392842849,39.46,80684.79,144.4,0.0,0.0,6e-05]
[1778392843854,39.46,80686.11,144.4,0.0,0.0,6e-05]
[1778392844302,39.46,80689.19,144.4,0.0,0.0,6e-05]
[1778392849337,39.46,80689.8,144.4,0.0,0.0,6e-05]
[1778392854372,39.46,80688.55,144.4,0.0,0.0,6e-05]
[1778392859575,39.46,80688.47,144.4,0.0,0.0,6e-05]
[1778392859675,39.46,80688.47,144.4,0.0,0.0,6e-05]
[1778392860243,39.46,80688.47,144.4,0.0,0.0,6e-05]
[1778392860987,39.46,80688.47,144.4,0.0,0.0,6e-05]
[1778392863383,39.46,80688.49,144.4,0.0,0.0,6e-05]
[1778392863420,39.46,80688.49,144.4,0.0,0.0,6e-05]
[1778392866463,39.46,80688.69,144.4,0.0,0.0,6e-05]
[1778392866558,39.46,80688.7,144.4,0.0,0.0,6e-05]
[1778392868814,39.46,80688.67,144.4,0.0,0.0,6e-05]
[1778392868915,39.46,80688.66,144.4,0.0,0.0,6e-05]
[1778392876530,39.46,80688.55,144.4,0.0,0.0,6e-05]
[1778392878049,39.46,80688.73,144.4,0.0,0.0,6e-05]
[1778392879476,39.46,80688.73,144.4,0.0,0.0,6e-05]
[1778392886317,39.46,80688.6,144.4,0.0,0.0,6e-05]
[1778392886417,39.46,80688.6,144.4,0.0,0.0,6e-05]
[1778392887237,39.46,80688.6,144.4,0.0,0.0,6e-05]
[1778392887607,39.46,80688.63,144.4,0.0,0.0,6e-05]
[1778392891635,39.46,80691.12,144.4,0.0,0.0,6e-05]
[1778392894656,39.46,80694.16,144.4,0.0,0.0,6e-05]
[1778392898539,39.46,80694.14,144.4,0.0,0.0,6e-05]
[1778392898684,39.46,80694.56,144.4,0.0,0.0,6e-05]
[1778392899115,39.46,80694.56,144.4,0.0,0.0,6e-05]
[1778392899691,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392901972,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392902072,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392903575,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392903676,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392904243,39.46,80694.58,144.4,0.0,0.0,6e-05]
[1778392904727,39.46,80694.44,144.4,0.0,0.0,6e-05]
[1778392905123,39.46,80694.44,144.4,0.0,0.0,6e-05]
[1778392908372,39.46,80694.44,144.4,0.0,0.0,6e-05]
[1778392909114,39.46,80694.44,144.4,0.0,0.0,6e-05]
[1778392909695,39.46,80694.44,144.4,0.0,0.0,6e-05]
[1778392910808,39.46,80694.48,144.4,0.0,0.0,6e-05]
[1778392910861,39.46,80694.48,144.4,0.0,0.0,6e-05]
[1778392911522,39.46,80694.48,144.4,0.0,0.0,6e-05]
[1778392911572,39.46,80694.48,144.4,0.0,0.0,6e-05]
[1778392912274,39.46,80694.48,144.4,0.0,0.0,6e-05]
[1778392912783,39.46,80694.83,144.4,0.0,0.0,6e-05]
[1778392913904,39.46,80694.83,144.4,0.0,0.0,6e-05]
[1778392913917,39.46,80694.83,144.4,0.0,0.0,6e-05]
[1778392914674,39.46,80694.83,144.4,0.0,0.0,6e-05]
[1778392914797,39.46,80696.18,144.4,0.0,0.0,6e-05]
[1778392916039,39.46,80696.14,144.4,0.0,0.0,6e-05]
[1778392916890,39.46,80696.14,144.4,0.0,0.0,6e-05]
[1778392926881,39.46,80698.5,144.4,0.0,0.0,6e-05]
[1778392929857,39.46,80698.82,144.4,0.0,0.0,6e-05]
[1778392929957,39.46,80698.82,144.4,0.0,0.0,6e-05]
[1778392931934,39.46,80698.82,144.4,0.0,0.0,6e-05]
[1778392932031,39.46,80698.89,144.4,0.0,0.0,6e-05]
[1778392935601,39.46,80698.96,144.4,0.0,0.0,6e-05]
[1778392935944,39.46,80698.97,144.4,0.0,0.0,6e-05]
[1778392936454,39.46,80698.97,144.4,0.0,0.0,6e-05]
[1778392936951,39.46,80698.96,144.4,0.0,0.0,6e-05]
[1778392941986,39.46,80699.07,144.4,0.0,0.0,6e-05]
[1778392947021,39.46,80698.96,144.4,0.0,0.0,6e-05]
[1778392951960,39.46,80698.96,144.4,0.0,0.0,6e-05]
[1778392952994,39.46,80698.96,144.4,0.0,0.0,6e-05]
[1778392952056,39.46,80698.93,144.4,0.0,0.0,5e-05]
[1778392953094,39.46,80698.93,144.4,0.0,0.0,5e-05]
[1778392955162,39.46,80698.93,144.4,0.0,0.0,5e-05]
[1778392955180,39.46,80698.93,144.4,0.0,0.0,5e-05]
[1778392956972,39.46,80698.93,144.4,0.0,0.0,5e-05]
[1778392957013,39.46,80699.27,144.4,0.0,0.0,5e-05]
[1778392962126,39.46,80700.37,144.4,0.0,0.0,6e-05]
[1778392965015,39.46,80700.41,144.4,0.0,0.0,6e-05]
[1778392965024,39.46,80700.37,144.4,0.0,0.0,6e-05]
[1778392965871,39.46,80700.37,144.4,0.0,0.0,6e-05]
[1778392965936,39.46,80700.34,144.4,0.0,0.0,6e-05]
[1778392972464,39.46,80700.3,144.4,0.0,0.0,6e-05]
[1778392973033,39.46,80700.3,144.4,0.0,0.0,6e-05]
[1778392972565,39.46,80700.3,144.4,0.0,0.0,6e-05]
[1778392973133,39.46,80700.3,144.4,0.0,0.0,6e-05]
[1778392976781,39.46,80699.85,144.4,0.0,0.0,5e-05]
[1778392976881,39.46,80699.99,144.4,0.0,0.0,5e-05]
[1778392977719,39.46,80699.99,144.4,0.0,0.0,5e-05]
[1778392977815,39.46,80699.99,144.4,0.0,0.0,5e-05]
[1778392982373,39.46,80700.1,144.4,0.0,0.0,5e-05]
[1778392982466,39.46,80700.1,144.4,0.0,0.0,5e-05]
[1778392983207,39.46,80700.1,144.4,0.0,0.0,5e-05]
[1778392983308,39.46,80700.1,144.4,0.0,0.0,5e-05]
[1778392988308,39.46,80699.85,144.4,0.0,0.0,5e-05]
[1778392992754,39.46,80700.23,144.4,0.0,0.0,6e-05]
[1778392992802,39.46,80702.29,144.4,0.0,0.0,6e-05]
[1778392993429,39.46,80702.29,144.4,0.0,0.0,6e-05]
[1778392993534,39.46,80702.11,144.4,0.0,0.0,6e-05]
[1778392996447,39.46,80702.6,144.4,0.0,0.0,6e-05]
[1778392996547,39.46,80702.73,144.4,0.0,0.0,6e-05]
[1778392997190,39.46,80702.73,144.4,0.0,0.0,6e-05]
[1778392997371,39.46,80702.74,144.4,0.0,0.0,6e-05]
[1778392998730,39.46,80702.74,144.4,0.0,0.0,6e-05]
[1778392998831,39.46,80702.74,144.4,0.0,0.0,6e-05]
[1778393000193,39.46,80702.56,144.4,0.0,0.0,6e-05]
[1778393000294,39.46,80702.56,144.4,0.0,0.0,6e-05]
[1778393003758,39.46,80702.56,144.4,0.0,0.0,6e-05]
[1778393003819,39.46,80702.56,144.4,0.0,0.0,6e-05]
[1778393004445,39.46,80702.56,144.4,0.0,0.0,6e-05]
[1778393004531,39.46,80702.73,144.4,0.0,0.0,6e-05]
[1778393009383,39.46,80703.04,144.4,0.0,0.0,6e-05]
[1778393009484,39.46,80703.04,144.4,0.0,0.0,6e-05]
[1778393010109,39.46,80703.04,144.4,0.0,0.0,6e-05]
[1778393010208,39.46,80703.04,144.4,0.0,0.0,6e-05]
[1778393011469,39.46,80703.01,144.4,0.0,0.0,5e-05]
[1778393014858,39.46,80702.97,144.4,0.0,0.0,5e-05]
[1778393014958,39.46,80705.49,144.4,0.0,0.0,5e-05]
[1778393015727,39.46,80705.49,144.4,0.0,0.0,5e-05]
[1778393015794,39.46,80705.42,144.4,0.0,0.0,5e-05]
[1778393021902,39.46,80704.78,144.4,0.0,0.0,5e-05]
[1778393022002,39.46,80704.78,144.4,0.0,0.0,5e-05]
[1778393022686,39.46,80704.78,144.4,0.0,0.0,5e-05]
[1778393022777,39.46,80704.78,144.4,0.0,0.0,5e-05]
[1778393024132,39.46,80704.33,144.4,0.0,0.0,5e-05]
[1778393024941,39.46,80704.33,144.4,0.0,0.0,5e-05]
[1778393031780,39.46,80704.29,144.4,0.0,0.0,5e-05]
[1778393031880,39.46,80704.29,144.4,0.0,0.0,5e-05]
[1778393032492,39.46,80704.29,144.4,0.0,0.0,5e-05]
[1778393034042,39.46,80704.29,144.4,0.0,0.0,5e-05]
[1778393033623,39.46,80704.33,144.4,0.0,0.0,5e-05]
[1778393034825,39.46,80704.33,144.4,0.0,0.0,5e-05]
[1778393037937,39.46,80704.15,144.4,0.0,0.0,5e-05]
[1778393038038,39.46,80704.11,144.4,0.0,0.0,5e-05]
[1778393038676,39.46,80704.11,144.4,0.0,0.0,5e-05]
[1778393038777,39.46,80704.11,144.4,0.0,0.0,5e-05]
[1778393045707,39.46,80703.93,144.4,0.0,0.0,5e-05]
[1778393046635,39.46,80703.93,144.4,0.0,0.0,5e-05]
[1778393047252,39.46,80703.93,144.4,0.0,0.0,5e-05]
[1778393050743,39.46,80708.04,144.4,0.0,0.0,5e-05]
[1778393053035,39.46,80708.56,144.4,0.0,0.0,5e-05]
[1778393053079,39.46,80708.72,144.4,0.0,0.0,5e-05]
[1778393053729,39.46,80708.72,144.4,0.0,0.0,5e-05]
[1778393053828,39.46,80708.72,144.4,0.0,0.0,5e-05]
[1778393058415,39.46,80707.38,144.4,0.0,0.0,5e-05]
[1778393059109,39.46,80707.38,144.4,0.0,0.0,5e-05]
[1778393058799,39.46,80707.44,144.4,0.0,0.0,5e-05]
[1778393059807,39.46,80707.58,144.4,0.0,0.0,5e-05]
[1778393064841,39.46,80707.65,144.4,0.0,0.0,5e-05]
[1778393069277,39.46,80707.68,144.4,0.0,0.0,5e-05]
[1778393070084,39.46,80707.68,144.4,0.0,0.0,5e-05]
[1778393069876,39.46,80707.66,144.4,0.0,0.0,5e-05]
[1778393070883,39.46,80707.03,144.4,0.0,0.0,5e-05]
[1778393071890,39.46,80705.88,144.4,0.0,0.0,5e-05]
[1778393073195,39.46,80704.48,144.4,0.0,0.0,5e-05]
[1778393074069,39.46,80704.48,144.4,0.0,0.0,5e-05]
[1778393073905,39.46,80704.57,144.4,0.0,0.0,5e-05]
[1778393074912,39.46,80704.28,144.4,0.0,0.0,5e-05]
[1778393078981,39.46,80702.45,144.4,0.0,0.0,5e-05]
[1778393079031,39.46,80702.22,144.4,0.0,0.0,5e-05]
[1778393079621,39.46,80702.22,144.4,0.0,0.0,5e-05]
[1778393079709,39.46,80702.22,144.4,0.0,0.0,5e-05]
[1778393084982,39.46,80701.65,144.4,0.0,0.0,5e-05]
[1778393090017,39.46,80702.89,144.4,0.0,0.0,5e-05]
[1778393093295,39.46,80703.36,144.4,0.0,0.0,5e-05]
[1778393094312,39.46,80703.36,144.4,0.0,0.0,5e-05]
[1778393094967,39.46,80703.36,144.4,0.0,0.0,5e-05]
[1778393095052,39.46,80703.43,144.4,0.0,0.0,5e-05]
[1778393096603,39.46,80704.57,144.4,0.0,0.0,5e-05]
[1778393097066,39.46,80704.95,144.4,0.0,0.0,5e-05]
[1778393102101,39.46,80705.18,144.4,0.0,0.0,5e-05]
[1778393102221,39.46,80705.18,144.4,0.0,0.0,5e-05]
[1778393103068,39.46,80705.18,144.4,0.0,0.0,5e-05]
[1778393105233,39.46,80705.27,144.4,0.0,0.0,5e-05]
[1778393106072,39.46,80705.27,144.4,0.0,0.0,5e-05]
[1778393112172,39.46,80706.94,144.4,0.0,0.0,5e-05]
[1778393112916,39.46,80709.26,144.4,0.0,0.0,5e-05]
[1778393115130,39.46,80709.51,144.4,0.0,0.0,5e-05]
[1778393115946,39.46,80709.51,144.4,0.0,0.0,5e-05]
[1778393119535,39.46,80709.47,144.4,0.0,0.0,5e-05]
[1778393119636,39.46,80709.47,144.4,0.0,0.0,5e-05]
[1778393120503,39.46,80709.47,144.4,0.0,0.0,5e-05]
[1778393120603,39.46,80709.47,144.4,0.0,0.0,5e-05]
[1778393132074,39.46,80709.56,144.4,0.0,0.0,5e-05]
[1778393132176,39.46,80709.39,144.4,0.0,0.0,4e-05]
[1778393132798,39.46,80709.39,144.4,0.0,0.0,4e-05]
[1778393132898,39.46,80709.56,144.4,0.0,0.0,4e-05]
[1778393135799,39.46,80709.56,144.4,0.0,0.0,4e-05]
[1778393135880,39.46,80709.56,144.4,0.0,0.0,4e-05]
[1778393136527,39.46,80709.56,144.4,0.0,0.0,4e-05]
[1778393136623,39.46,80709.61,144.4,0.0,0.0,4e-05]
[1778393138595,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393138660,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393139312,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393142123,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393142133,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393143003,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393143096,39.46,80709.47,144.4,0.0,0.0,4e-05]
[1778393149156,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393149256,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393150491,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393150591,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393151296,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393151396,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393153147,39.46,80709.44,144.4,0.0,0.0,4e-05]
[1778393153248,39.46,80709.61,144.4,0.0,0.0,4e-05]
[1778393156125,39.46,80709.64,144.4,0.0,0.0,4e-05]
[1778393156225,39.46,80709.61,144.4,0.0,0.0,4e-05]
[1778393156975,39.46,80709.61,144.4,0.0,0.0,4e-05]
[1778393157076,39.46,80709.61,144.4,0.0,0.0,4e-05]
[1778393167557,39.46,80709.88,144.4,0.0,0.0,4e-05]
[1778393168902,39.46,80709.88,144.4,0.0,0.0,4e-05]
[1778393169002,39.46,80709.88,144.4,0.0,0.0,4e-05]
[1778393169500,39.46,80709.88,144.4,0.0,0.0,4e-05]
[1778393170578,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393171965,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393172066,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393172800,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393172900,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393174396,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393174496,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393176119,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393176213,39.46,80709.84,144.4,0.0,0.0,4e-05]
[1778393182681,39.46,80711.23,144.4,0.0,0.0,5e-05]
[1778393182782,39.46,80711.06,144.4,0.0,0.0,5e-05]
[1778393184271,39.46,80711.93,144.4,0.0,0.0,5e-05]
[1778393184676,39.46,80712.07,144.4,0.0,0.0,5e-05]
[1778393186681,39.46,80712.07,144.4,0.0,0.0,5e-05]
[1778393186704,39.46,80712.07,144.4,0.0,0.0,5e-05]
[1778393187562,39.46,80712.07,144.4,0.0,0.0,5e-05]
[1778393187574,39.46,80712.07,144.4,0.0,0.0,5e-05]
[1778393191086,39.46,80712.11,144.4,0.0,0.0,5e-05]
[1778393191186,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393191814,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393191914,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393196219,39.46,80712.1,144.4,0.0,0.0,4e-05]
[1778393196995,39.46,80712.1,144.4,0.0,0.0,4e-05]
[1778393201932,39.46,80712.1,144.4,0.0,0.0,4e-05]
[1778393202033,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393202701,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393205141,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393206064,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393206126,39.46,80712.09,144.4,0.0,0.0,4e-05]
[1778393208220,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393209008,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393209904,39.46,80712.15,144.4,0.0,0.0,4e-05]
[1778393209967,39.46,80712.15,144.4,0.0,0.0,4e-05]
[1778393210790,39.46,80712.15,144.4,0.0,0.0,4e-05]
[1778393210858,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393212211,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393212923,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393213578,39.46,80712.15,144.4,0.0,0.0,4e-05]
[1778393213881,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393214438,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393214888,39.46,80712.15,144.4,0.0,0.0,4e-05]
[1778393220930,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393223126,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393223226,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393223836,39.46,80712.16,144.4,0.0,0.0,4e-05]
[1778393223951,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393224474,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393225189,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393226967,39.46,80712.17,144.4,0.0,0.0,4e-05]
[1778393227027,39.46,80712.17,144.4,0.0,0.0,4e-05]
[1778393227662,39.46,80712.17,144.4,0.0,0.0,4e-05]
[1778393232809,39.46,80712.17,144.4,0.0,0.0,4e-05]
[1778393233762,39.46,80712.17,144.4,0.0,0.0,4e-05]
[1778393235028,39.46,80712.06,144.4,0.0,0.0,4e-05]
[1778393240063,39.46,80712.03,144.4,0.0,0.0,4e-05]
[1778393242892,39.46,80712.06,144.4,0.0,0.0,4e-05]
[1778393243084,39.46,80712.09,144.4,0.0,0.0,4e-05]
[1778393243543,39.46,80712.09,144.4,0.0,0.0,4e-05]
[1778393245098,39.46,80712.08,144.4,0.0,0.0,4e-05]
[1778393250133,39.46,80712.06,144.4,0.0,0.0,4e-05]
[1778393251140,39.46,80712.02,144.4,0.0,0.0,4e-05]
[1778393257183,39.46,80711.91,144.4,0.0,0.0,4e-05]
[1778393258253,39.46,80711.91,144.4,0.0,0.0,4e-05]
[1778393259197,39.46,80712.13,144.4,0.0,0.0,4e-05]
[1778393260020,39.46,80712.13,144.4,0.0,0.0,4e-05]
[1778393260120,39.46,80712.13,144.4,0.0,0.0,4e-05]
[1778393262689,39.46,80712.11,144.4,0.0,0.0,4e-05]
[1778393263225,39.46,80712.13,144.4,0.0,0.0,4e-05]
[1778393263390,39.46,80712.13,144.4,0.0,0.0,4e-05]
[1778393264232,39.46,80712.12,144.4,0.0,0.0,4e-05]
[1778393267210,39.46,80712.12,144.4,0.0,0.0,4e-05]
[1778393267310,39.46,80712.12,144.4,0.0,0.0,4e-05]
[1778393268055,39.46,80712.12,144.4,0.0,0.0,4e-05]
[1778393268260,39.46,80712.1,144.4,0.0,0.0,4e-05]
[1778393273295,39.46,80711.99,144.4,0.0,0.0,4e-05]
[1778393274170,39.46,80711.99,144.4,0.0,0.0,4e-05]
[1778393274302,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393275061,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393275162,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393275958,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393276059,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393276915,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393277016,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393281702,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393281802,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393283112,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393283187,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393283969,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393284043,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393284577,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393285377,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393286167,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393286267,39.46,80711.98,144.4,0.0,0.0,4e-05]
[1778393295150,39.46,80711.99,144.4,0.0,0.0,4e-05]
[1778393295250,39.46,80711.99,144.4,0.0,0.0,4e-05]
[1778393296457,39.46,80716.07,144.4,0.0,0.0,4e-05]
[1778393301663,39.46,80716.75,144.4,0.0,0.0,4e-05]
[1778393302324,39.46,80716.75,144.4,0.0,0.0,4e-05]
[1778393307248,39.46,80717.29,144.4,0.0,0.0,4e-05]
[1778393307266,39.46,80717.29,144.4,0.0,0.0,4e-05]
[1778393308000,39.46,80717.29,144.4,0.0,0.0,4e-05]
[1778393308100,39.46,80717.29,144.4,0.0,0.0,4e-05]
[1778393310121,39.46,80717.29,144.4,0.0,0.0,4e-05]
[1778393310222,39.46,80716.87,144.4,0.0,0.0,4e-05]
[1778393311041,39.46,80716.87,144.4,0.0,0.0,4e-05]
[1778393311082,39.46,80716.87,144.4,0.0,0.0,3e-05]
[1778393316597,39.46,80716.97,144.4,0.0,0.0,3e-05]
[1778393317894,39.46,80716.97,144.4,0.0,0.0,3e-05]
[1778393317994,39.46,80716.97,144.4,0.0,0.0,3e-05]
[1778393319424,39.46,80716.97,144.4,0.0,0.0,3e-05]
[1778393319460,39.46,80716.97,144.4,0.0,0.0,3e-05]
[1778393323403,39.46,80717.01,144.4,0.0,0.0,3e-05]
[1778393323420,39.46,80717.01,144.4,0.0,0.0,3e-05]
[1778393323526,39.46,80717.01,144.4,0.0,0.0,3e-05]
[1778393323646,39.46,80720.86,144.4,0.0,0.0,4e-05]
[1778393325024,39.46,80720.86,144.4,0.0,0.0,4e-05]
[1778393325086,39.46,80724.29,144.4,0.0,0.0,4e-05]
[1778393325773,39.46,80724.29,144.4,0.0,0.0,4e-05]
[1778393325874,39.46,80721.83,144.4,0.0,0.0,4e-05]
[1778393326479,39.46,80721.83,144.4,0.0,0.0,4e-05]
[1778393326667,39.46,80721.29,144.4,0.0,0.0,4e-05]
[1778393332156,39.46,80721.22,144.4,0.0,0.0,4e-05]
[1778393332209,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393332936,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393333005,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393335722,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393335729,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393337132,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393337197,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393339230,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393339332,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393340289,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393340308,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393341124,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393341225,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393341876,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393344924,39.46,80721.03,144.4,0.0,0.0,4e-05]
[1778393345650,39.46,80721.11,144.4,0.0,0.0,4e-05]
[1778393347814,39.46,80721.14,144.4,0.0,0.0,4e-05]
[1778393358891,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393362787,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393363407,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393362815,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393364163,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393365592,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393366346,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393367015,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393367017,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393370097,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393370197,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393372386,39.46,80721.0,144.4,0.0,0.0,4e-05]
[1778393371982,39.46,80720.72,144.4,0.0,0.0,3e-05]
[1778393372989,39.46,80720.89,144.4,0.0,0.0,3e-05]
[1778393374762,39.46,80720.89,144.4,0.0,0.0,3e-05]
[1778393375385,39.46,80720.89,144.4,0.0,0.0,3e-05]
[1778393377033,39.46,80720.82,144.4,0.0,0.0,3e-05]
[1778393377134,39.46,80720.82,144.4,0.0,0.0,3e-05]
[1778393377662,39.46,80720.82,144.4,0.0,0.0,3e-05]
[1778393379031,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393381975,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393382076,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393382738,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393385889,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393386641,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393386722,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393393065,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393393166,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393393947,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393394046,39.46,80720.8,144.4,0.0,0.0,3e-05]
[1778393399310,39.46,80720.71,144.4,0.0,0.0,3e-05]
[1778393399323,39.46,80720.71,144.4,0.0,0.0,3e-05]
[1778393400109,39.46,80720.71,144.4,0.0,0.0,3e-05]
[1778393400178,39.46,80720.65,144.4,0.0,0.0,3e-05]
[1778393402193,39.46,80716.58,144.4,0.0,0.0,3e-05]
[1778393403200,39.46,80712.43,144.4,0.0,0.0,3e-05]
[1778393404983,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393405083,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393405828,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393406542,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393407263,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393407349,39.46,80711.79,144.4,0.0,0.0,3e-05]
[1778393409506,39.46,80711.89,144.4,0.0,0.0,3e-05]
[1778393410074,39.46,80711.88,144.4,0.0,0.0,3e-05]
[1778393413354,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393413365,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393414176,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393414209,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393421447,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393421547,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393422666,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393422766,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393431397,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393433377,39.46,80711.74,144.4,0.0,0.0,3e-05]
[1778393433410,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393434959,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393434982,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393436558,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393436658,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393439732,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393439779,39.46,80711.77,144.4,0.0,0.0,3e-05]
[1778393445076,39.46,80711.74,144.4,0.0,0.0,3e-05]
[1778393445176,39.46,80711.74,144.4,0.0,0.0,3e-05]
[1778393445995,39.46,80711.74,144.4,0.0,0.0,3e-05]
[1778393453550,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393454092,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393454192,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393454845,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393455544,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393457085,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393457164,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393460104,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393460205,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393460779,39.46,80711.7,144.4,0.0,0.0,3e-05]
[1778393462613,39.46,80711.59,144.4,0.0,0.0,3e-05]
[1778393464999,39.46,80712.07,144.4,0.0,0.0,3e-05]
[1778393465026,39.46,80711.78,144.4,0.0,0.0,3e-05]
[1778393465901,39.46,80711.78,144.4,0.0,0.0,3e-05]
[1778393466447,39.46,80711.78,144.4,0.0,0.0,3e-05]
[1778393467252,39.46,80711.61,144.4,0.0,0.0,3e-05]
[1778393467455,39.46,80711.61,144.4,0.0,0.0,3e-05]
[1778393468127,39.46,80711.39,144.4,0.0,0.0,3e-05]
[1778393468161,39.46,80710.51,144.4,0.0,0.0,3e-05]
[1778393468915,39.46,80710.51,144.4,0.0,0.0,3e-05]
[1778393468929,39.46,80710.51,144.4,0.0,0.0,3e-05]
[1778393474697,39.46,80707.77,144.4,0.0,0.0,2e-05]
[1778393480739,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393484300,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393484401,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393485068,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393485169,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393485771,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393486709,39.46,80706.64,144.4,0.0,0.0,2e-05]
[1778393490231,39.46,80706.74,144.4,0.0,0.0,2e-05]
[1778393490331,39.46,80706.6,144.4,0.0,0.0,2e-05]
[1778393491143,39.46,80706.6,144.4,0.0,0.0,2e-05]
[1778393491242,39.46,80706.6,144.4,0.0,0.0,2e-05]
[1778393497506,39.46,80704.96,144.4,0.0,0.0,2e-05]
[1778393498334,39.46,80704.96,144.4,0.0,0.0,2e-05]
[1778393503567,39.46,80704.46,144.4,0.0,0.0,2e-05]
[1778393503579,39.46,80704.28,144.4,0.0,0.0,2e-05]
[1778393504626,39.46,80704.28,144.4,0.0,0.0,2e-05]
[1778393504907,39.46,80704.24,144.4,0.0,0.0,2e-05]
[1778393505914,39.46,80700.7,144.4,0.0,0.0,2e-05]
[1778393506921,39.46,80696.86,144.4,0.0,0.0,2e-05]
[1778393508531,39.46,80696.86,144.4,0.0,0.0,2e-05]
[1778393508573,39.46,80696.82,144.4,0.0,0.0,2e-05]
[1778393508756,39.46,80696.82,144.4,0.0,0.0,2e-05]
[1778393508935,39.46,80690.5,144.4,0.0,0.0,2e-05]
[1778393510949,39.46,80687.67,144.4,0.0,0.0,2e-05]
[1778393512041,39.46,80687.67,144.4,0.0,0.0,2e-05]
[1778393512141,39.46,80687.76,144.4,0.0,0.0,2e-05]
[1778393512888,39.46,80687.76,144.4,0.0,0.0,2e-05]
[1778393512928,39.46,80687.76,144.4,0.0,0.0,2e-05]
[1778393516552,39.46,80687.74,144.4,0.0,0.0,2e-05]
[1778393517406,39.46,80687.75,144.4,0.0,0.0,2e-05]
[1778393523034,39.46,80688.12,144.4,0.0,0.0,2e-05]
[1778393526253,39.46,80688.12,144.4,0.0,0.0,2e-05]
[1778393526342,39.46,80689.7,144.4,0.0,0.0,2e-05]
[1778393527167,39.46,80689.7,144.4,0.0,0.0,2e-05]
[1778393527170,39.46,80691.93,144.4,0.0,0.0,2e-05]
[1778393528953,39.46,80693.1,144.4,0.0,0.0,2e-05]
[1778393529077,39.46,80694.64,144.4,0.0,0.0,2e-05]
[1778393529716,39.46,80694.64,144.4,0.0,0.0,2e-05]
[1778393530084,39.46,80694.99,144.4,0.0,0.0,2e-05]
[1778393535077,39.46,80694.94,144.4,0.0,0.0,2e-05]
[1778393535119,39.46,80694.52,144.4,0.0,0.0,2e-05]
[1778393535969,39.46,80694.52,144.4,0.0,0.0,2e-05]
[1778393535980,39.46,80694.52,144.4,0.0,0.0,2e-05]
[1778393536081,39.46,80694.52,144.4,0.0,0.0,2e-05]
[1778393536126,39.46,80695.64,144.4,0.0,0.0,2e-05]
[1778393536671,39.46,80695.64,144.4,0.0,0.0,2e-05]
[1778393537440,39.46,80695.64,144.4,0.0,0.0,2e-05]
[1778393538130,39.46,80697.74,144.4,0.0,0.0,2e-05]
[1778393538190,39.46,80698.14,144.4,0.0,0.0,2e-05]
[1778393538876,39.46,80698.14,144.4,0.0,0.0,2e-05]
[1778393539147,39.46,80697.85,144.4,0.0,0.0,2e-05]
[1778393544183,39.46,80698.23,144.4,0.0,0.0,2e-05]
[1778393546135,39.46,80698.23,144.4,0.0,0.0,2e-05]
[1778393546197,39.46,80698.31,144.4,0.0,0.0,2e-05]
[1778393547017,39.46,80698.31,144.4,0.0,0.0,2e-05]
[1778393547204,39.46,80698.16,144.4,0.0,0.0,2e-05]
[1778393548602,39.46,80698.16,144.4,0.0,0.0,2e-05]
[1778393548636,39.46,80698.41,144.4,0.0,0.0,2e-05]
[1778393549345,39.46,80698.41,144.4,0.0,0.0,2e-05]
[1778393549356,39.46,80698.37,144.4,0.0,0.0,2e-05]
[1778393552235,39.46,80698.37,144.4,0.0,0.0,2e-05]
[1778393552242,39.46,80697.69,144.4,0.0,0.0,2e-05]
[1778393552996,39.46,80697.69,144.4,0.0,0.0,2e-05]
[1778393555407,39.46,80697.69,144.4,0.0,0.0,2e-05]
[1778393556249,39.46,80697.69,144.4,0.0,0.0,2e-05]
[1778393556270,39.46,80697.71,144.4,0.0,0.0,2e-05]
[1778393561836,39.46,80697.67,144.4,0.0,0.0,2e-05]
[1778393562606,39.46,80697.67,144.4,0.0,0.0,2e-05]
[1778393561936,39.46,80697.67,144.4,0.0,0.0,2e-05]
[1778393563322,39.46,80697.67,144.4,0.0,0.0,2e-05]
[1778393564098,39.46,80697.59,144.4,0.0,0.0,2e-05]
[1778393569963,39.46,80697.59,144.4,0.0,0.0,2e-05]
[1778393570713,39.46,80697.79,144.4,0.0,0.0,2e-05]
[1778393571375,39.46,80697.76,144.4,0.0,0.0,2e-05]
[1778393572999,39.46,80697.47,144.4,0.0,0.0,2e-05]
[1778393573389,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393573873,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393576186,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393577089,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393577792,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393579254,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393579355,39.46,80697.45,144.4,0.0,0.0,2e-05]
[1778393582244,39.46,80697.49,144.4,0.0,0.0,2e-05]
[1778393582343,39.46,80697.49,144.4,0.0,0.0,2e-05]
[1778393583027,39.46,80697.49,144.4,0.0,0.0,2e-05]
[1778393588129,39.46,80697.49,144.4,0.0,0.0,2e-05]
[1778393588941,39.46,80698.28,144.4,0.0,0.0,2e-05]
[1778393589501,39.46,80698.31,144.4,0.0,0.0,2e-05]
[1778393595544,39.46,80698.1,144.4,0.0,0.0,2e-05]
[1778393599007,39.46,80698.4,144.4,0.0,0.0,2e-05]
[1778393599572,39.46,80698.19,144.4,0.0,0.0,2e-05]
[1778393599839,39.46,80698.19,144.4,0.0,0.0,2e-05]
[1778393600579,39.46,80698.4,144.4,0.0,0.0,2e-05]
[1778393605614,39.46,80698.26,144.4,0.0,0.0,2e-05]
[1778393609251,39.46,80697.98,144.4,0.0,0.0,2e-05]
[1778393609288,39.46,80697.98,144.4,0.0,0.0,2e-05]
[1778393610098,39.46,80697.98,144.4,0.0,0.0,2e-05]
[1778393610901,39.46,80697.98,144.4,0.0,0.0,2e-05]
[1778393611656,39.46,80698.41,144.4,0.0,0.0,2e-05]
[1778393611721,39.46,80698.41,144.4,0.0,0.0,2e-05]
[1778393613670,39.46,80698.48,144.4,0.0,0.0,2e-05]
[1778393618705,39.46,80698.12,144.4,0.0,0.0,2e-05]
[1778393619015,39.46,80698.12,144.4,0.0,0.0,2e-05]
[1778393619579,39.46,80698.12,144.4,0.0,0.0,2e-05]
[1778393628775,39.46,80698.88,144.4,0.0,0.0,2e-05]
[1778393629799,39.46,80698.88,144.4,0.0,0.0,2e-05]
[1778393630704,39.46,80698.88,144.4,0.0,0.0,2e-05]
[1778393629899,39.46,80698.85,144.4,0.0,0.0,2e-05]
[1778393631447,39.46,80698.85,144.4,0.0,0.0,2e-05]
[1778393632284,39.46,80698.87,144.4,0.0,0.0,2e-05]
[1778393632305,39.46,80698.79,144.4,0.0,0.0,2e-05]
[1778393634817,39.46,80701.79,144.4,0.0,0.0,2e-05]
[1778393636272,39.46,80701.79,144.4,0.0,0.0,2e-05]
[1778393636372,39.46,80702.18,144.4,0.0,0.0,2e-05]
[1778393637232,39.46,80702.18,144.4,0.0,0.0,2e-05]
[1778393637317,39.46,80702.15,144.4,0.0,0.0,2e-05]
[1778393640098,39.46,80702.1,144.4,0.0,0.0,2e-05]
[1778393640199,39.46,80702.15,144.4,0.0,0.0,2e-05]
[1778393641016,39.46,80702.15,144.4,0.0,0.0,2e-05]
[1778393641648,39.46,80702.15,144.4,0.0,0.0,2e-05]
[1778393641093,39.46,80702.18,144.4,0.0,0.0,2e-05]
[1778393642418,39.46,80702.18,144.4,0.0,0.0,2e-05]
[1778393644664,39.46,80700.5,144.4,0.0,0.0,2e-05]
[1778393645476,39.46,80700.81,144.4,0.0,0.0,2e-05]
[1778393647000,39.46,80700.72,144.4,0.0,0.0,2e-05]
[1778393647728,39.46,80700.72,144.4,0.0,0.0,2e-05]
[1778393647071,39.46,80701.25,144.4,0.0,0.0,2e-05]
[1778393647908,39.46,80701.04,144.4,0.0,0.0,2e-05]
[1778393651954,39.46,80701.08,144.4,0.0,0.0,2e-05]
[1778393652644,39.46,80701.08,144.4,0.0,0.0,2e-05]
[1778393653991,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393654609,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393656211,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393656282,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393657110,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393657210,39.46,80700.86,144.4,0.0,0.0,2e-05]
[1778393662983,39.46,80700.54,144.4,0.0,0.0,2e-05]
[1778393663605,39.46,80700.54,144.4,0.0,0.0,2e-05]
[1778393666535,39.46,80700.51,144.4,0.0,0.0,2e-05]
[1778393666600,39.46,80700.51,144.4,0.0,0.0,2e-05]
[1778393667423,39.46,80700.51,144.4,0.0,0.0,2e-05]
[1778393667523,39.46,80700.51,144.4,0.0,0.0,2e-05]
[1778393672091,39.46,80698.8,144.4,0.0,0.0,1e-05]
[1778393673400,39.46,80698.8,144.4,0.0,0.0,1e-05]
[1778393673403,39.46,80698.26,144.4,0.0,0.0,1e-05]
[1778393675828,39.46,80698.65,144.4,0.0,0.0,1e-05]
[1778393676119,39.46,80698.38,144.4,0.0,0.0,1e-05]
[1778393682161,39.46,80700.08,144.4,0.0,0.0,1e-05]
[1778393688095,39.46,80701.77,144.4,0.0,0.0,1e-05]
[1778393688205,39.46,80701.92,144.4,0.0,0.0,1e-05]
[1778393688866,39.46,80701.92,144.4,0.0,0.0,1e-05]
[1778393689212,39.46,80701.25,144.4,0.0,0.0,1e-05]
[1778393694247,39.46,80701.69,144.4,0.0,0.0,1e-05]
[1778393695934,39.46,80702.48,144.4,0.0,0.0,1e-05]
[1778393696151,39.46,80702.48,144.4,0.0,0.0,1e-05]
[1778393696922,39.46,80704.87,144.4,0.0,0.0,1e-05]
[1778393697268,39.46,80705.39,144.4,0.0,0.0,2e-05]
[1778393697815,39.46,80705.39,144.4,0.0,0.0,2e-05]
[1778393698414,39.46,80705.39,144.4,0.0,0.0,2e-05]
[1778393699168,39.46,80705.04,144.4,0.0,0.0,1e-05]
[1778393699282,39.46,80704.93,144.4,0.0,0.0,1e-05]
[1778393703063,39.46,80704.89,144.4,0.0,0.0,1e-05]
[1778393703089,39.46,80704.89,144.4,0.0,0.0,1e-05]
[1778393703849,39.46,80704.89,144.4,0.0,0.0,1e-05]
[1778393704317,39.46,80704.86,144.4,0.0,0.0,1e-05]
[1778393706829,39.46,80704.93,144.4,0.0,0.0,1e-05]
[1778393707201,39.46,80704.93,144.4,0.0,0.0,1e-05]
[1778393714029,39.46,80703.12,144.4,0.0,0.0,1e-05]
[1778393714387,39.46,80702.86,144.4,0.0,0.0,1e-05]
[1778393714923,39.46,80702.86,144.4,0.0,0.0,1e-05]
[1778393715394,39.46,80702.44,144.4,0.0,0.0,1e-05]
[1778393717408,39.46,80699.02,144.4,0.0,0.0,1e-05]
[1778393719166,39.46,80698.47,144.4,0.0,0.0,1e-05]
[1778393720040,39.46,80698.47,144.4,0.0,0.0,1e-05]
[1778393720429,39.46,80695.68,144.4,0.0,0.0,1e-05]
[1778393726471,39.46,80695.57,144.4,0.0,0.0,1e-05]
[1778393730129,39.46,80694.15,144.4,0.0,0.0,1e-05]
[1778393730499,39.46,80694.0,144.4,0.0,0.0,1e-05]
[1778393730941,39.46,80694.0,144.4,0.0,0.0,1e-05]
[1778393731507,39.46,80693.93,144.4,0.0,0.0,1e-05]
[1778393736385,39.46,80694.02,144.4,0.0,0.0,1e-05]
[1778393736485,39.46,80694.02,144.4,0.0,0.0,1e-05]
[1778393737188,39.46,80694.02,144.4,0.0,0.0,1e-05]
[1778393738556,39.46,80694.06,144.4,0.0,0.0,1e-05]
[1778393745492,39.46,80694.06,144.4,0.0,0.0,1e-05]
[1778393745608,39.46,80693.85,144.4,0.0,0.0,1e-05]
[1778393746287,39.46,80693.85,144.4,0.0,0.0,1e-05]
[1778393747160,39.46,80693.85,144.4,0.0,0.0,1e-05]
[1778393747963,39.46,80693.85,144.4,0.0,0.0,1e-05]
[1778393748629,39.46,80693.78,144.4,0.0,0.0,1e-05]
[1778393753489,39.46,80692.62,144.4,0.0,0.0,1e-05]
[1778393753664,39.46,80692.75,144.4,0.0,0.0,1e-05]
[1778393754308,39.46,80692.75,144.4,0.0,0.0,1e-05]
[1778393754671,39.46,80692.48,144.4,0.0,0.0,1e-05]
[1778393755046,39.46,80692.48,144.4,0.0,0.0,1e-05]
[1778393755678,39.46,80692.33,144.4,0.0,0.0,1e-05]
[1778393756795,39.46,80692.33,144.4,0.0,0.0,1e-05]
[1778393756894,39.46,80692.69,144.4,0.0,0.0,1e-05]
[1778393759706,39.46,80697.52,144.4,0.0,0.0,1e-05]
[1778393762600,39.46,80699.52,144.4,0.0,0.0,1e-05]
[1778393762727,39.46,80699.15,144.4,0.0,0.0,1e-05]
[1778393764143,39.46,80698.97,144.4,0.0,0.0,1e-05]
[1778393764741,39.46,80699.6,144.4,0.0,0.0,1e-05]
[1778393769441,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393769541,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393770141,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393772465,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393773159,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393773887,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393774386,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393774486,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393775204,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393775971,39.46,80699.33,144.4,0.0,0.0,1e-05]
[1778393778204,39.46,80699.17,144.4,0.0,0.0,1e-05]
[1778393779828,39.46,80699.17,144.4,0.0,0.0,1e-05]
[1778393782298,39.46,80699.1,144.4,0.0,0.0,1e-05]
[1778393782867,39.46,80699.4,144.4,0.0,0.0,1e-05]
[1778393783863,39.46,80699.4,144.4,0.0,0.0,1e-05]
[1778393783875,39.46,80699.58,144.4,0.0,0.0,1e-05]
[1778393788910,39.46,80698.84,144.4,0.0,0.0,1e-05]
[1778393792938,39.46,80699.35,144.4,0.0,0.0,1e-05]
[1778393797973,39.46,80699.03,144.4,0.0,0.0,1e-05]
[1778393799950,39.46,80699.03,144.4,0.0,0.0,1e-05]
[1778393799987,39.46,80698.97,144.4,0.0,0.0,1e-05]
[1778393802903,39.46,80698.93,144.4,0.0,0.0,1e-05]
[1778393802958,39.46,80698.93,144.4,0.0,0.0,1e-05]
[1778393808046,39.46,80698.96,144.4,0.0,0.0,1e-05]
[1778393809637,39.46,80698.96,144.4,0.0,0.0,1e-05]
[1778393809737,39.46,80698.96,144.4,0.0,0.0,1e-05]
[1778393811150,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393811250,39.46,80698.75,144.4,0.0,0.0,1e-05]
[1778393815661,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393815760,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393816453,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393816553,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393818740,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393818840,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393820122,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393820222,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393827179,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393829217,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393829317,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393830026,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393830051,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393836903,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393837864,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393837003,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393837965,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393841184,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393841226,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393842012,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393842113,39.46,80698.45,144.4,0.0,0.0,1e-05]
[1778393847319,39.46,80699.14,144.4,0.0,0.0,1e-05]
[1778393849953,39.46,80698.78,144.4,0.0,0.0,1e-05]
[1778393850815,39.46,80698.78,144.4,0.0,0.0,1e-05]
[1778393853108,39.46,80698.78,144.4,0.0,0.0,1e-05]
[1778393853916,39.46,80698.78,144.4,0.0,0.0,1e-05]
[1778393853361,39.46,80698.59,144.4,0.0,0.0,1e-05]
[1778393854016,39.46,80698.59,144.4,0.0,0.0,1e-05]
[1778393855237,39.46,80698.59,144.4,0.0,0.0,1e-05]
[1778393855375,39.46,80698.88,144.4,0.0,0.0,1e-05]
[1778393856338,39.46,80698.88,144.4,0.0,0.0,1e-05]
[1778393856382,39.46,80699.19,144.4,0.0,0.0,1e-05]
[1778393857886,39.46,80699.19,144.4,0.0,0.0,1e-05]
[1778393857911,39.46,80699.19,144.4,0.0,0.0,1e-05]
[1778393858619,39.46,80699.19,144.4,0.0,0.0,1e-05]
[1778393858704,39.46,80699.19,144.4,0.0,0.0,1e-05]
[1778393871487,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393872070,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393872170,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393872983,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393873082,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393875908,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393875957,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393877442,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393877542,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393878109,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393878989,39.46,80699.06,144.4,0.0,0.0,1e-05]
[1778393883112,39.46,80699.64,144.4,0.0,0.0,1e-05]
[1778393883778,39.46,80699.64,144.4,0.0,0.0,1e-05]
[1778393886623,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393886631,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393887286,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393888761,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393889496,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393889597,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393891982,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393892706,39.46,80698.95,144.4,0.0,0.0,1e-05]
[1778393894990,39.46,80699.1,144.4,0.0,0.0,1e-05]
[1778393895902,39.46,80699.1,144.4,0.0,0.0,1e-05]
[1778393895659,39.46,80699.13,144.4,0.0,0.0,1e-05]
[1778393896728,39.46,80699.13,144.4,0.0,0.0,1e-05]
[1778393897570,39.46,80699.12,144.4,0.0,0.0,1e-05]
[1778393897611,39.46,80699.12,144.4,0.0,0.0,1e-05]
[1778393899372,39.46,80699.15,144.4,0.0,0.0,1e-05]
[1778393900147,39.46,80699.15,144.4,0.0,0.0,1e-05]
[1778393906755,39.46,80698.94,144.4,0.0,0.0,1e-05]
[1778393907149,39.46,80698.94,144.4,0.0,0.0,1e-05]
[1778393907946,39.46,80698.94,144.4,0.0,0.0,1e-05]
[1778393914811,39.46,80699.04,144.4,0.0,0.0,1e-05]
[1778393921049,39.46,80699.04,144.4,0.0,0.0,1e-05]
[1778393921860,39.46,80705.39,144.4,0.0,0.0,1e-05]
[1778393922925,39.46,80705.39,144.4,0.0,0.0,1e-05]
[1778393922993,39.46,80705.61,144.4,0.0,0.0,1e-05]
[1778393923874,39.46,80708.78,144.4,0.0,0.0,1e-05]
[1778393928355,39.46,80709.28,144.4,0.0,0.0,1e-05]
[1778393928910,39.46,80709.58,144.4,0.0,0.0,1e-05]
[1778393929111,39.46,80709.58,144.4,0.0,0.0,1e-05]
[1778393929919,39.46,80710.05,144.4,0.0,0.0,1e-05]
[1778393936967,39.46,80710.23,144.4,0.0,0.0,1e-05]
[1778393940385,39.46,80710.57,144.4,0.0,0.0,1e-05]
[1778393940995,39.46,80711.04,144.4,0.0,0.0,1e-05]
[1778393941199,39.46,80711.04,144.4,0.0,0.0,1e-05]
[1778393942002,39.46,80711.32,144.4,0.0,0.0,1e-05]
[1778393946720,39.46,80711.09,144.4,0.0,0.0,1e-05]
[1778393947037,39.46,80710.91,144.4,0.0,0.0,1e-05]
[1778393947472,39.46,80710.91,144.4,0.0,0.0,1e-05]
[1778393948044,39.46,80710.77,144.4,0.0,0.0,1e-05]
[1778393948807,39.46,80710.77,144.4,0.0,0.0,1e-05]
[1778393949051,39.46,80710.2,144.4,0.0,0.0,1e-05]
[1778393949455,39.46,80710.2,144.4,0.0,0.0,1e-05]
[1778393950058,39.46,80709.92,144.4,0.0,0.0,1e-05]
[1778393951939,39.46,80709.92,144.4,0.0,0.0,1e-05]
[1778393952038,39.46,80709.92,144.4,0.0,0.0,1e-05]
[1778393952943,39.46,80709.92,144.4,0.0,0.0,1e-05]
[1778393952967,39.46,80710.26,144.4,0.0,0.0,1e-05]
[1778393958051,39.46,80710.54,144.4,0.0,0.0,1e-05]
[1778393958884,39.46,80710.44,144.4,0.0,0.0,1e-05]
[1778393961135,39.46,80707.0,144.4,0.0,0.0,1e-05]
[1778393962142,39.46,80703.58,144.4,0.0,0.0,1e-05]
[1778393965123,39.46,80704.13,144.4,0.0,0.0,1e-05]
[1778393966005,39.46,80704.13,144.4,0.0,0.0,1e-05]
[1778393967634,39.46,80704.15,144.4,0.0,0.0,1e-05]
[1778393967733,39.46,80703.88,144.4,0.0,0.0,1e-05]
[1778393968237,39.46,80703.88,144.4,0.0,0.0,1e-05]
[1778393968304,39.46,80703.77,144.4,0.0,0.0,1e-05]
[1778393972597,39.46,80703.69,144.4,0.0,0.0,1e-05]
[1778393972698,39.46,80703.71,144.4,0.0,0.0,1e-05]
[1778393973243,39.46,80703.71,144.4,0.0,0.0,1e-05]
[1778393973344,39.46,80702.82,144.4,0.0,0.0,1e-05]
[1778393979261,39.46,80702.84,144.4,0.0,0.0,1e-05]
[1778393980191,39.46,80702.84,144.4,0.0,0.0,1e-05]
[1778393980268,39.46,80702.86,144.4,0.0,0.0,1e-05]
[1778393982029,39.46,80702.86,144.4,0.0,0.0,1e-05]
[1778393982129,39.46,80702.86,144.4,0.0,0.0,1e-05]
[1778393987197,39.46,80702.95,144.4,0.0,0.0,1e-05]
[1778393988051,39.46,80702.95,144.4,0.0,0.0,1e-05]
[1778393987317,39.46,80702.96,144.4,0.0,0.0,1e-05]
[1778393988151,39.46,80702.96,144.4,0.0,0.0,1e-05]
[1778393989574,39.46,80702.96,144.4,0.0,0.0,1e-05]
[1778393989674,39.46,80702.9,144.4,0.0,0.0,1e-05]
[1778393990621,39.46,80702.9,144.4,0.0,0.0,1e-05]
[1778393990722,39.46,80702.85,144.4,0.0,0.0,1e-05]
[1778393991462,39.46,80702.85,144.4,0.0,0.0,1e-05]
[1778393991485,39.46,80702.83,144.4,0.0,0.0,1e-05]
[1778393993102,39.46,80702.83,144.4,0.0,0.0,1e-05]
[1778393993202,39.46,80702.83,144.4,0.0,0.0,1e-05]
[1778393996807,39.46,80702.87,144.4,0.0,0.0,1e-05]
[1778393996878,39.46,80702.82,144.4,0.0,0.0,1e-05]
[1778393997224,39.46,80702.82,144.4,0.0,0.0,1e-05]
[1778393997387,39.46,80701.06,144.4,0.0,0.0,1e-05]
[1778393998931,39.46,80701.06,144.4,0.0,0.0,1e-05]
[1778393998987,39.46,80700.81,144.4,0.0,0.0,1e-05]
[1778393999573,39.46,80700.81,144.4,0.0,0.0,1e-05]
[1778393999674,39.46,80701.22,144.4,0.0,0.0,1e-05]
[1778394000408,39.46,80694.52,144.4,0.0,0.0,1e-05]
[1778394003277,39.46,80693.7,144.4,0.0,0.0,1e-05]
[1778394003949,39.46,80693.7,144.4,0.0,0.0,1e-05]
[1778394008120,39.46,80693.68,144.4,0.0,0.0,1e-05]
[1778394008878,39.46,80693.68,144.4,0.0,0.0,1e-05]
[1778394009631,39.46,80693.74,144.4,0.0,0.0,1e-05]
[1778394009732,39.46,80693.65,144.4,0.0,0.0,1e-05]
[1778394010268,39.46,80693.65,144.4,0.0,0.0,1e-05]
[1778394010478,39.46,80693.69,144.4,0.0,0.0,1e-05]
[1778394014150,39.46,80693.96,144.4,0.0,0.0,1e-05]
[1778394014972,39.46,80693.96,144.4,0.0,0.0,1e-05]
[1778394018748,39.46,80693.61,144.4,0.0,0.0,1e-05]
[1778394018848,39.46,80693.48,144.4,0.0,0.0,1e-05]
[1778394019727,39.46,80693.48,144.4,0.0,0.0,1e-05]
[1778394019765,39.46,80693.54,144.4,0.0,0.0,1e-05]
[1778394020587,39.46,80693.54,144.4,0.0,0.0,1e-05]
[1778394020687,39.46,80693.58,144.4,0.0,0.0,1e-05]
[1778394021202,39.46,80693.58,144.4,0.0,0.0,1e-05]
[1778394021555,39.46,80693.56,144.4,0.0,0.0,1e-05]
[1778394022165,39.46,80693.56,144.4,0.0,0.0,1e-05]
[1778394022948,39.46,80693.56,144.4,0.0,0.0,1e-05]
[1778394023621,39.46,80693.11,144.4,0.0,0.0,1e-05]
[1778394023720,39.46,80692.85,144.4,0.0,0.0,1e-05]
[1778394025075,39.46,80692.85,144.4,0.0,0.0,1e-05]
[1778394025175,39.46,80692.85,144.4,0.0,0.0,1e-05]
[1778394031108,39.46,80693.01,144.4,0.0,0.0,1e-05]
[1778394031128,39.46,80693.01,144.4,0.0,0.0,1e-05]
[1778394031977,39.46,80693.01,144.4,0.0,0.0,1e-05]
[1778394032007,39.46,80693.01,144.4,0.0,0.0,1e-05]
[1778394034255,39.46,80692.99,144.4,0.0,0.0,1e-05]
[1778394035085,39.46,80692.99,144.4,0.0,0.0,1e-05]
[1778394034646,39.46,80692.79,144.4,0.0,0.0,1e-05]
[1778394035653,39.46,80692.84,144.4,0.0,0.0,1e-05]
[1778394038274,39.46,80692.86,144.4,0.0,0.0,1e-05]
[1778394038674,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394039976,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394040055,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394045108,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394045851,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394046631,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394046731,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394047401,39.46,80692.9,144.4,0.0,0.0,1e-05]
[1778394048744,39.46,80692.74,144.4,0.0,0.0,1e-05]
[1778394052773,39.46,80689.12,144.4,0.0,0.0,1e-05]
[1778394055604,39.46,80689.22,144.4,0.0,0.0,1e-05]
[1778394055794,39.46,80689.25,144.4,0.0,0.0,1e-05]
[1778394056477,39.46,80689.25,144.4,0.0,0.0,1e-05]
[1778394056801,39.46,80689.27,144.4,0.0,0.0,1e-05]
[1778394057808,39.46,80692.5,144.4,0.0,0.0,1e-05]
[1778394066872,39.46,80693.31,144.4,0.0,0.0,1e-05]
[1778394071907,39.46,80693.2,144.4,0.0,0.0,1e-05]
[1778394074935,39.46,80693.25,144.4,0.0,0.0,1e-05]
[1778394075036,39.46,80693.3,144.4,0.0,0.0,1e-05]
[1778394075713,39.46,80693.3,144.4,0.0,0.0,1e-05]
[1778394075935,39.46,80693.23,144.4,0.0,0.0,1e-05]
[1778394081943,39.46,80693.34,144.4,0.0,0.0,1e-05]
[1778394081997,39.46,80693.26,144.4,0.0,0.0,1e-05]
[1778394082490,39.46,80693.26,144.4,0.0,0.0,1e-05]
[1778394083004,39.46,80694.11,144.4,0.0,0.0,1e-05]
[1778394083923,39.46,80694.11,144.4,0.0,0.0,1e-05]
[1778394084017,39.46,80694.34,144.4,0.0,0.0,1e-05]
[1778394084628,39.46,80694.34,144.4,0.0,0.0,1e-05]
[1778394085021,39.46,80694.56,144.4,0.0,0.0,1e-05]
[1778394086028,39.46,80698.2,144.4,0.0,0.0,1e-05]
[1778394086304,39.46,80698.2,144.4,0.0,0.0,1e-05]
[1778394086407,39.46,80698.2,144.4,0.0,0.0,1e-05]
[1778394089923,39.46,80699.45,144.4,0.0,0.0,1e-05]
[1778394090056,39.46,80699.49,144.4,0.0,0.0,1e-05]
[1778394090620,39.46,80699.49,144.4,0.0,0.0,1e-05]
[1778394091063,39.46,80699.28,144.4,0.0,0.0,1e-05]
[1778394094149,39.46,80699.28,144.4,0.0,0.0,1e-05]
[1778394095091,39.46,80699.11,144.4,0.0,0.0,1e-05]
[1778394095712,39.46,80699.11,144.4,0.0,0.0,1e-05]
[1778394096098,39.46,80699.04,144.4,0.0,0.0,1e-05]
[1778394102140,39.46,80699.09,144.4,0.0,0.0,1e-05]
[1778394105161,39.46,80704.96,144.4,0.0,0.0,1e-05]
[1778394110196,39.46,80709.03,144.4,0.0,0.0,1e-05]
[1778394114649,39.46,80709.33,144.4,0.0,0.0,1e-05]
[1778394114748,39.46,80709.37,144.4,0.0,0.0,1e-05]
[1778394115353,39.46,80709.37,144.4,0.0,0.0,1e-05]
[1778394115389,39.46,80709.3,144.4,0.0,0.0,1e-05]
[1778394121273,39.46,80708.69,144.4,0.0,0.0,1e-05]
[1778394125880,39.46,80708.8,144.4,0.0,0.0,1e-05]
[1778394125915,39.46,80709.17,144.4,0.0,0.0,1e-05]
[1778394126587,39.46,80709.17,144.4,0.0,0.0,1e-05]
[1778394126605,39.46,80709.39,144.4,0.0,0.0,1e-05]
[1778394129706,39.46,80709.5,144.4,0.0,0.0,1e-05]
[1778394130193,39.46,80709.5,144.4,0.0,0.0,1e-05]
[1778394129787,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394130287,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394132559,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394132659,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394134175,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394134274,39.46,80709.34,144.4,0.0,0.0,1e-05]
[1778394139399,39.46,80710.72,144.4,0.0,0.0,1e-05]
[1778394143142,39.46,80710.54,144.4,0.0,0.0,1e-05]
[1778394143219,39.46,80710.61,144.4,0.0,0.0,1e-05]
[1778394144027,39.46,80710.61,144.4,0.0,0.0,1e-05]
[1778394144127,39.46,80710.65,144.4,0.0,0.0,1e-05]
[1778394147193,39.46,80710.39,144.4,0.0,0.0,1e-05]
[1778394147217,39.46,80710.42,144.4,0.0,0.0,1e-05]
[1778394148031,39.46,80710.42,144.4,0.0,0.0,1e-05]
[1778394148051,39.46,80710.42,144.4,0.0,0.0,1e-05]
[1778394149782,39.46,80710.47,144.4,0.0,0.0,1e-05]
[1778394149839,39.46,80710.49,144.4,0.0,0.0,1e-05]
[1778394150565,39.46,80710.49,144.4,0.0,0.0,1e-05]
[1778394151483,39.46,80710.46,144.4,0.0,0.0,1e-05]
[1778394155160,39.46,80710.47,144.4,0.0,0.0,1e-05]
[1778394155261,39.46,80710.58,144.4,0.0,0.0,1e-05]
[1778394155668,39.46,80710.58,144.4,0.0,0.0,1e-05]
[1778394155678,39.46,80710.58,144.4,0.0,0.0,1e-05]
[1778394156311,39.46,80710.58,144.4,0.0,0.0,1e-05]
[1778394156518,39.46,80706.31,144.4,0.0,0.0,1e-05]
[1778394161553,39.46,80705.61,144.4,0.0,0.0,1e-05]
[1778394164892,39.46,80705.83,144.4,0.0,0.0,1e-05]
[1778394164962,39.46,80705.83,144.4,0.0,0.0,1e-05]
[1778394165512,39.46,80705.83,144.4,0.0,0.0,1e-05]
[1778394165582,39.46,80705.75,144.4,0.0,0.0,1e-05]
[1778394171624,39.46,80704.63,144.4,0.0,0.0,1e-05]
[1778394175829,39.46,80704.59,144.4,0.0,0.0,1e-05]
[1778394175923,39.46,80704.34,144.4,0.0,0.0,1e-05]
[1778394176563,39.46,80704.34,144.4,0.0,0.0,1e-05]
[1778394178673,39.46,80704.38,144.4,0.0,0.0,1e-05]
[1778394183708,39.46,80704.3,144.4,0.0,0.0,1e-05]
[1778394185506,39.46,80704.3,144.4,0.0,0.0,1e-05]
[1778394186161,39.46,80704.3,144.4,0.0,0.0,1e-05]
[1778394189779,39.46,80704.34,144.4,0.0,0.0,1e-05]
[1778394189790,39.46,80704.34,144.4,0.0,0.0,1e-05]
[1778394191993,39.46,80704.34,144.4,0.0,0.0,1e-05]
[1778394192093,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394196567,39.46,80704.52,144.4,0.0,0.0,1e-05]
[1778394196667,39.46,80704.52,144.4,0.0,0.0,1e-05]
[1778394197401,39.46,80704.52,144.4,0.0,0.0,1e-05]
[1778394197493,39.46,80704.52,144.4,0.0,0.0,1e-05]
[1778394202843,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394205003,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394205103,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394205862,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394205963,39.46,80704.41,144.4,0.0,0.0,1e-05]
[1778394211906,39.46,80704.48,144.4,0.0,0.0,0.0]
[1778394216945,39.46,80704.43,144.4,0.0,0.0,0.0]
[1778394217894,39.46,80704.43,144.4,0.0,0.0,0.0]
[1778394217952,39.46,80704.5,144.4,0.0,0.0,0.0]
[1778394221889,39.46,80704.26,144.4,0.0,0.0,0.0]
[1778394221923,39.46,80704.26,144.4,0.0,0.0,0.0]
[1778394222467,39.46,80704.26,144.4,0.0,0.0,0.0]
[1778394222870,39.46,80704.26,144.4,0.0,0.0,0.0]
[1778394222987,39.46,80698.98,144.4,0.0,0.0,0.0]
[1778394223994,39.46,80690.87,144.4,0.0,0.0,0.0]
[1778394225037,39.46,80690.87,144.4,0.0,0.0,0.0]
[1778394225100,39.46,80690.94,144.4,0.0,0.0,0.0]
[1778394225738,39.46,80690.94,144.4,0.0,0.0,0.0]
[1778394226008,39.46,80688.45,144.4,0.0,0.0,0.0]
[1778394228270,39.46,80687.37,144.4,0.0,0.0,0.0]
[1778394229087,39.46,80687.19,144.4,0.0,0.0,0.0]
[1778394230053,39.46,80687.15,144.4,0.0,0.0,0.0]
[1778394230153,39.46,80687.15,144.4,0.0,0.0,0.0]
[1778394234053,39.46,80685.24,144.4,0.0,0.0,0.0]
[1778394234126,39.46,80685.24,144.4,0.0,0.0,0.0]
[1778394237847,39.46,80685.36,144.4,0.0,0.0,0.0]
[1778394238092,39.46,80685.33,144.4,0.0,0.0,0.0]
[1778394238551,39.46,80685.33,144.4,0.0,0.0,0.0]
[1778394239099,39.46,80685.58,144.4,0.0,0.0,0.0]
[1778394243198,39.46,80685.73,144.4,0.0,0.0,0.0]
[1778394243219,39.46,80685.81,144.4,0.0,0.0,0.0]
[1778394244024,39.46,80685.81,144.4,0.0,0.0,0.0]
[1778394244039,39.46,80685.81,144.4,0.0,0.0,0.0]
[1778394250291,39.46,80685.7,144.4,0.0,0.0,0.0]
[1778394250391,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394251952,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394252052,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394257226,39.46,80685.68,144.4,0.0,0.0,0.0]
[1778394257873,39.46,80685.68,144.4,0.0,0.0,0.0]
[1778394258233,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394258531,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394259995,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394261558,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394261572,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394263150,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394263161,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394264754,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394264854,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394267191,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394267276,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394267918,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394267999,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394268690,39.46,80685.8,144.4,0.0,0.0,0.0]
[1778394269310,39.46,80685.29,144.4,0.0,0.0,0.0]
[1778394270118,39.46,80685.29,144.4,0.0,0.0,0.0]
[1778394270317,39.46,80684.99,144.4,0.0,0.0,0.0]
[1778394271324,39.46,80684.96,144.4,0.0,0.0,0.0]
[1778394275010,39.46,80685.2,144.4,0.0,0.0,0.0]
[1778394275352,39.46,80684.96,144.4,0.0,0.0,0.0]
[1778394275761,39.46,80684.96,144.4,0.0,0.0,0.0]
[1778394276359,39.46,80684.92,144.4,0.0,0.0,0.0]
[1778394282914,39.46,80685.11,144.4,0.0,0.0,0.0]
[1778394283012,39.46,80685.19,144.4,0.0,0.0,0.0]
[1778394283757,39.46,80685.19,144.4,0.0,0.0,0.0]
[1778394283777,39.46,80685.13,144.4,0.0,0.0,0.0]
[1778394286230,39.46,80685.33,144.4,0.0,0.0,0.0]
[1778394286254,39.46,80684.88,144.4,0.0,0.0,0.0]
[1778394287065,39.46,80684.88,144.4,0.0,0.0,0.0]
[1778394287090,39.46,80684.77,144.4,0.0,0.0,0.0]
[1778394292471,39.46,80684.41,144.4,0.0,0.0,0.0]
[1778394297506,39.46,80684.88,144.4,0.0,0.0,0.0]
[1778394298594,39.46,80684.88,144.4,0.0,0.0,0.0]
[1778394299212,39.46,80684.88,144.4,0.0,0.0,0.0]
[1778394303158,39.46,80685.01,144.4,0.0,0.0,0.0]
[1778394303238,39.46,80685.01,144.4,0.0,0.0,0.0]
[1778394303366,39.46,80685.01,144.4,0.0,0.0,0.0]
[1778394304014,39.46,80685.01,144.4,0.0,0.0,0.0]
[1778394304114,39.46,80685.01,144.4,0.0,0.0,0.0]
[1778394309590,39.46,80684.84,144.4,0.0,0.0,0.0]
[1778394312688,39.46,80684.59,144.4,0.0,0.0,0.0]
[1778394313398,39.46,80684.59,144.4,0.0,0.0,0.0]
[1778394312787,39.46,80684.55,144.4,0.0,0.0,0.0]
[1778394313618,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394314955,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394315056,39.46,80684.35,144.4,0.0,0.0,0.0]
[1778394315887,39.46,80684.35,144.4,0.0,0.0,0.0]
[1778394315988,39.46,80684.4,144.4,0.0,0.0,0.0]
[1778394318047,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394318147,39.46,80684.56,144.4,0.0,0.0,0.0]
[1778394319650,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394319751,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394321299,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394321399,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394322149,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394322195,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394322883,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394322907,39.46,80684.39,144.4,0.0,0.0,0.0]
[1778394323488,39.46,80684.39,144.4,0.0,0.0,0.0]
[1778394323688,39.46,80684.54,144.4,0.0,0.0,0.0]
[1778394327657,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394327733,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394328988,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394329005,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394330165,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394330263,39.46,80684.72,144.4,0.0,0.0,0.0]
[1778394331783,39.46,80684.53,144.4,0.0,0.0,0.0]
[1778394331812,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394333340,39.46,80684.58,144.4,0.0,0.0,0.0]
[1778394333398,39.46,80684.54,144.4,0.0,0.0,0.0]
[1778394334083,39.46,80684.54,144.4,0.0,0.0,0.0]
[1778394334184,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394334792,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394335453,39.46,80684.37,144.4,0.0,0.0,0.0]
[1778394342077,39.46,80684.45,144.4,0.0,0.0,0.0]
[1778394342154,39.46,80684.07,144.4,0.0,0.0,0.0]
[1778394342947,39.46,80684.07,144.4,0.0,0.0,0.0]
[1778394342981,39.46,80684.11,144.4,0.0,0.0,0.0]
[1778394343506,39.46,80684.11,144.4,0.0,0.0,0.0]
[1778394344125,39.46,80684.11,144.4,0.0,0.0,0.0]
[1778394344920,39.46,80683.97,144.4,0.0,0.0,0.0]
[1778394345021,39.46,80683.97,144.4,0.0,0.0,0.0]
[1778394346572,39.46,80684.0,144.4,0.0,0.0,0.0]
[1778394346850,39.46,80683.4,144.4,0.0,0.0,0.0]
[1778394352649,39.46,80682.34,144.4,0.0,0.0,0.0]
[1778394353192,39.46,80682.34,144.4,0.0,0.0,0.0]
[1778394353972,39.46,80682.34,144.4,0.0,0.0,0.0]
[1778394354073,39.46,80682.33,144.4,0.0,0.0,0.0]
[1778394355084,39.46,80682.33,144.4,0.0,0.0,0.0]
[1778394355184,39.46,80682.3,144.4,0.0,0.0,0.0]
[1778394360562,39.46,80682.26,144.4,0.0,0.0,0.0]
[1778394361314,39.46,80682.26,144.4,0.0,0.0,0.0]
[1778394361366,39.46,80679.3,144.4,0.0,0.0,0.0]
[1778394363634,39.46,80678.93,144.4,0.0,0.0,0.0]
[1778394364359,39.46,80678.93,144.4,0.0,0.0,0.0]
[1778394369003,39.46,80678.23,144.4,0.0,0.0,0.0]
[1778394369004,39.46,80676.71,144.4,0.0,0.0,0.0]
[1778394369987,39.46,80676.71,144.4,0.0,0.0,0.0]
[1778394370011,39.46,80674.13,144.4,0.0,0.0,0.0]
[1778394373354,39.46,80672.84,144.4,0.0,0.0,0.0]
[1778394373466,39.46,80672.84,144.4,0.0,0.0,0.0]
[1778394373408,39.46,80672.51,144.4,0.0,0.0,0.0]
[1778394374040,39.46,80672.47,144.4,0.0,0.0,0.0]
[1778394377062,39.46,80669.61,144.4,0.0,0.0,0.0]
[1778394379122,39.46,80669.57,144.4,0.0,0.0,0.0]
[1778394379222,39.46,80670.06,144.4,0.0,0.0,0.0]
[1778394379856,39.46,80670.06,144.4,0.0,0.0,0.0]
[1778394380084,39.46,80670.01,144.4,0.0,0.0,0.0]
[1778394385121,39.46,80670.02,144.4,0.0,0.0,0.0]
[1778394388080,39.46,80670.12,144.4,0.0,0.0,0.0]
[1778394388142,39.46,80670.08,144.4,0.0,0.0,0.0]
[1778394388828,39.46,80670.08,144.4,0.0,0.0,0.0]
[1778394389149,39.46,80670.09,144.4,0.0,0.0,0.0]
[1778394391163,39.46,80669.98,144.4,0.0,0.0,0.0]
[1778394391679,39.46,80669.98,144.4,0.0,0.0,0.0]
[1778394392373,39.46,80669.98,144.4,0.0,0.0,0.0]
[1778394393085,39.46,80669.96,144.4,0.0,0.0,0.0]
[1778394393177,39.46,80669.93,144.4,0.0,0.0,0.0]
[1778394393669,39.46,80669.93,144.4,0.0,0.0,0.0]
[1778394397459,39.46,80669.93,144.4,0.0,0.0,0.0]
[1778394397205,39.46,80669.62,144.4,0.0,0.0,0.0]
[1778394398188,39.46,80669.62,144.4,0.0,0.0,0.0]
[1778394399706,39.46,80669.62,144.4,0.0,0.0,0.0]
[1778394400184,39.46,80669.62,144.4,0.0,0.0,0.0]
[1778394405261,39.46,80669.27,144.4,0.0,0.0,0.0]
[1778394407936,39.46,80669.27,144.4,0.0,0.0,0.0]
[1778394408282,39.46,80668.99,144.4,0.0,0.0,0.0]
[1778394408580,39.46,80668.99,144.4,0.0,0.0,0.0]
[1778394410296,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394411142,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394411242,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394411958,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394412642,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394413515,39.46,80669.02,144.4,0.0,0.0,0.0]
[1778394413588,39.46,80668.49,144.4,0.0,0.0,0.0]
[1778394419360,39.46,80668.12,144.4,0.0,0.0,0.0]
[1778394419736,39.46,80668.12,144.4,0.0,0.0,0.0]
[1778394420410,39.46,80668.12,144.4,0.0,0.0,0.0]
[1778394422204,39.46,80667.39,144.4,0.0,0.0,0.0]
[1778394422246,39.46,80667.39,144.4,0.0,0.0,0.0]
[1778394424450,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394424550,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394426136,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394426235,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394426777,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394433458,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394437588,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394438172,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394441355,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394441455,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394441897,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394443528,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394445524,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394445531,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394446158,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394446258,39.46,80667.46,144.4,0.0,0.0,0.0]
[1778394451962,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394452027,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394452571,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394452671,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394454236,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394454304,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394455420,39.46,80667.07,144.4,0.0,0.0,0.0]
[1778394455520,39.46,80663.93,144.4,0.0,0.0,0.0]
[1778394461655,39.46,80663.67,144.4,0.0,0.0,0.0]
[1778394465913,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394466014,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394467650,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394467750,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394473569,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394473642,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394474634,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394474729,39.46,80663.6,144.4,0.0,0.0,0.0]
[1778394479780,39.46,80667.62,144.4,0.0,0.0,0.0]
[1778394483271,39.46,80668.22,144.4,0.0,0.0,0.0]
[1778394483371,39.46,80668.22,144.4,0.0,0.0,0.0]
[1778394483878,39.46,80668.22,144.4,0.0,0.0,0.0]
[1778394483978,39.46,80668.36,144.4,0.0,0.0,0.0]
[1778394485040,39.46,80668.36,144.4,0.0,0.0,0.0]
[1778394485137,39.46,80667.52,144.4,0.0,0.0,0.0]
[1778394485606,39.46,80667.52,144.4,0.0,0.0,0.0]
[1778394485705,39.46,80667.52,144.4,0.0,0.0,0.0]
[1778394489446,39.46,80667.66,144.4,0.0,0.0,0.0]
[1778394489460,39.46,80667.64,144.4,0.0,0.0,0.0]
[1778394489980,39.46,80667.64,144.4,0.0,0.0,0.0]
[1778394490081,39.46,80667.59,144.4,0.0,0.0,0.0]
[1778394498041,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394498575,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394498080,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394498675,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394500233,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394500333,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394505197,39.46,80667.53,144.4,0.0,0.0,0.0]
[1778394512015,39.46,80667.45,144.4,0.0,0.0,0.0]
[1778394517047,39.46,80666.95,144.4,0.0,0.0,0.0]
[1778394524098,39.46,80666.96,144.4,0.0,0.0,0.0]
[1778394534168,39.46,80666.96,144.4,0.0,0.0,0.0]
[1778394539203,39.46,80666.93,144.4,0.0,0.0,0.0]
[1778394549275,39.46,80666.93,144.4,0.0,0.0,0.0]
[1778394556325,39.46,80666.86,144.4,0.0,0.0,0.0]
[1778394562367,39.46,80666.68,144.4,0.0,0.0,0.0]
[1778394570423,39.46,80666.79,144.4,0.0,0.0,0.0]
[1778394571430,39.46,80665.99,144.4,0.0,0.0,0.0]
[1778394578479,39.46,80654.62,144.4,0.0,0.0,0.0]
[1778394579488,39.46,80647.15,144.4,0.0,0.0,0.0]
[1778394580493,39.46,80643.99,144.4,0.0,0.0,0.0]
[1778394585528,39.46,80645.4,144.4,0.0,0.0,0.0]
[1778394590563,39.46,80645.88,144.4,0.0,0.0,0.0]
[1778394595598,39.46,80645.03,144.4,0.0,0.0,0.0]
[1778394600633,39.46,80645.49,144.4,0.0,0.0,0.0]
[1778394605668,39.46,80646.96,144.4,0.0,0.0,0.0]
[1778394610703,39.46,80647.19,144.4,0.0,0.0,0.0]
[1778394621780,39.46,80647.23,144.4,0.0,0.0,0.0]
[1778394627822,39.46,80647.08,144.4,0.0,0.0,0.0]
[1778394633864,39.46,80647.3,144.4,0.0,0.0,0.0]
[1778394638899,39.46,80646.61,144.4,0.0,0.0,0.0]
[1778394643935,39.46,80646.52,144.4,0.0,0.0,0.0]
[1778394648970,39.46,80646.51,144.4,0.0,0.0,0.0]
[1778394654005,39.46,80646.98,144.4,0.0,0.0,0.0]
[1778394659040,39.46,80647.07,144.4,0.0,0.0,0.0]
[1778394664075,39.46,80646.31,144.4,0.0,0.0,0.0]
[1778394670117,39.46,80646.23,144.4,0.0,0.0,0.0]
[1778394676160,39.46,80646.79,144.4,0.0,0.0,0.0]
[1778394681194,39.46,80647.3,144.4,0.0,0.0,0.0]
[1778394686229,39.46,80647.03,144.4,0.0,0.0,0.0]
[1778394691264,39.46,80651.11,144.4,0.0,0.0,0.0]
[1778394697306,39.46,80653.37,144.4,0.0,0.0,0.0]
[1778394707376,39.46,80653.23,144.4,0.0,0.0,0.0]
[1778394712411,39.46,80653.41,144.4,0.0,0.0,0.0]
[1778394717446,39.46,80655.6,144.4,0.0,0.0,0.0]
[1778394722481,39.46,80655.79,144.4,0.0,0.0,0.0]
[1778394727516,39.46,80655.74,144.4,0.0,0.0,0.0]
[1778394732551,39.46,80655.82,144.4,0.0,0.0,0.0]
[1778394736579,39.46,80659.04,144.4,0.0,0.0,0.0]
[1778394741614,39.46,80659.22,144.4,0.0,0.0,0.0]
[1778394746649,39.46,80657.44,144.4,0.0,0.0,0.0]
[1778394751684,39.46,80657.64,144.4,0.0,0.0,0.0]
[1778394757726,39.46,80655.76,144.4,0.0,0.0,0.0]
[1778394762761,39.46,80654.82,144.4,0.0,0.0,0.0]
[1778394767796,39.46,80654.58,144.4,0.0,0.0,0.0]
[1778394772831,39.46,80655.09,144.4,0.0,0.0,0.0]
[1778394777866,39.46,80654.78,144.4,0.0,0.0,0.0]
[1778394782901,39.46,80654.58,144.4,0.0,0.0,0.0]
[1778394787936,39.46,80655.15,144.4,0.0,0.0,0.0]
[1778394792971,39.46,80655.04,144.4,0.0,0.0,0.0]
[1778394799013,39.46,80655.03,144.4,0.0,0.0,0.0]
[1778394804048,39.46,80655.05,144.4,0.0,0.0,0.0]
[1778394812104,39.46,80655.12,144.4,0.0,0.0,0.0]
[1778394817139,39.46,80655.37,144.4,0.0,0.0,0.0]
[1778394822174,39.46,80655.36,144.4,0.0,0.0,0.0]
[1778394828216,39.46,80655.09,144.4,0.0,0.0,0.0]
[1778394833296,39.46,80654.64,144.4,0.0,0.0,0.0]
[1778394840346,39.46,80654.29,144.4,0.0,0.0,0.0]
[1778394846388,39.46,80654.23,144.4,0.0,0.0,0.0]
[1778394851423,39.46,80654.44,144.4,0.0,0.0,0.0]
[1778394856458,39.46,80654.96,144.4,0.0,0.0,0.0]
[1778394861493,39.46,80655.67,144.4,0.0,0.0,0.0]
[1778394863507,39.46,80658.03,144.4,0.0,0.0,0.0]
[1778394876598,39.46,80656.55,144.4,0.0,0.0,0.0]
[1778394889694,39.46,80656.12,144.4,0.0,0.0,0.0]
[1778394894730,39.46,80656.4,144.4,0.0,0.0,0.0]
[1778394899765,39.46,80657.51,144.4,0.0,0.0,0.0]
[1778394901779,39.46,80660.82,144.4,0.0,0.0,0.0]
[1778394903793,39.46,80663.92,144.4,0.0,0.0,0.0]
[1778394908828,39.46,80663.73,144.4,0.0,0.0,0.0]
[1778394913863,39.46,80665.39,144.4,0.0,0.0,0.0]
[1778394917891,39.46,80667.77,144.4,0.0,0.0,0.0]
[1778394922926,39.46,80667.5,144.4,0.0,0.0,0.0]
[1778394928968,39.46,80667.25,144.4,0.0,0.0,0.0]
[1778394931989,39.46,80667.43,144.4,0.0,0.0,0.0]
[1778394937024,39.46,80667.49,144.4,0.0,0.0,0.0]
[1778394943066,39.46,80671.2,144.4,0.0,0.0,0.0]
[1778394944073,39.46,80675.51,144.4,0.0,0.0,0.0]
[1778394949108,39.46,80677.45,144.4,0.0,0.0,0.0]
[1778394954144,39.46,80677.56,144.4,0.0,0.0,0.0]
[1778394959179,39.46,80677.5,144.4,0.0,0.0,0.0]
[1778394963207,39.46,80674.41,144.4,0.0,0.0,0.0]
[1778394968242,39.46,80670.18,144.4,0.0,0.0,0.0]
[1778394971263,39.46,80664.2,144.4,0.0,0.0,0.0]
[1778394972270,39.46,80660.5,144.4,0.0,0.0,0.0]
[1778394977305,39.46,80660.87,144.4,0.0,0.0,0.0]
[1778394982341,39.46,80659.11,144.4,0.0,0.0,0.0]
[1778394987376,39.46,80657.25,144.4,0.0,0.0,0.0]
[1778394991404,39.46,80656.93,144.4,0.0,0.0,0.0]
[1778394996439,39.46,80656.56,144.4,0.0,0.0,0.0]
[1778395003488,39.46,80656.53,144.4,0.0,0.0,0.0]
[1778395008525,39.46,80658.6,144.4,0.0,0.0,0.0]
[1778395018593,39.46,80658.63,144.4,0.0,0.0,0.0]
[1778395023628,39.46,80658.94,144.4,0.0,0.0,0.0]
[1778395033698,39.46,80658.66,144.4,0.0,0.0,0.0]
[1778395043769,39.46,80658.66,144.4,0.0,0.0,0.0]
[1778395046868,39.46,80660.69,144.4,0.0,0.0,0.0]
[1778395046905,39.46,80660.69,144.4,0.0,0.0,0.0]
[1778395046950,39.46,80661.01,144.4,0.0,0.0,0.0]
[1778395047959,39.46,80661.01,144.4,0.0,0.0,0.0]
[1778395048061,39.46,80691.52,144.4,0.0,0.0,0.0]
[1778395048807,39.46,80700.02,144.4,0.0,0.0,0.0]
[1778395049814,39.46,80697.51,144.4,0.0,0.0,0.0]
[1778395051828,39.46,80696.85,144.4,0.0,0.0,0.0]
[1778395056863,39.46,80697.75,144.4,0.0,0.0,0.0]
[1778395063912,39.46,80698.43,144.4,0.0,0.0,0.0]
[1778395068948,39.46,80698.53,144.4,0.0,0.0,0.0]
[1778395073982,39.46,80698.38,144.4,0.0,0.0,0.0]
[1778395079017,39.46,80698.72,144.4,0.0,0.0,0.0]
[1778395084053,39.46,80699.04,144.4,0.0,0.0,0.0]
[1778395089088,39.46,80700.4,144.4,0.0,0.0,0.0]
[1778395092109,39.46,80705.51,144.4,0.0,0.0,0.0]
[1778395093116,39.46,80707.78,144.4,0.0,0.0,0.0]
[1778395098151,39.46,80709.47,144.4,0.0,0.0,0.0]
[1778395103186,39.46,80705.73,144.4,0.0,0.0,0.0]
[1778395106207,39.46,80701.34,144.4,0.0,0.0,0.0]
[1778395111242,39.46,80699.4,144.4,0.0,0.0,0.0]
[1778395116277,39.46,80699.17,144.4,0.0,0.0,0.0]
[1778395119298,39.46,80696.29,144.4,0.0,0.0,0.0]
[1778395120305,39.46,80692.88,144.4,0.0,0.0,0.0]
[1778395125340,39.46,80692.1,144.4,0.0,0.0,0.0]
[1778395130375,39.46,80692.3,144.4,0.0,0.0,0.0]
[1778395136417,39.46,80692.95,144.4,0.0,0.0,0.0]
[1778395142459,39.46,80692.99,144.4,0.0,0.0,0.0]
[1778395148501,39.46,80692.89,144.4,0.0,0.0,0.0]
[1778395153538,39.46,80693.31,144.4,0.0,0.0,0.0]
[1778395158575,39.46,80694.65,144.4,0.0,0.0,0.0]
[1778395163611,39.46,80695.0,144.4,0.0,0.0,0.0]
[1778395168645,39.46,80694.28,144.4,0.0,0.0,0.0]
[1778395172673,39.46,80694.43,144.4,0.0,0.0,0.0]
[1778395177708,39.46,80694.08,144.4,0.0,0.0,0.0]
[1778395182743,39.46,80695.12,144.4,0.0,0.0,0.0]
[1778395188785,39.46,80695.65,144.4,0.0,0.0,0.0]
[1778395196842,39.46,80695.09,144.4,0.0,0.0,0.0]
[1778395201878,39.46,80695.33,144.4,0.0,0.0,0.0]
[1778395202895,39.46,80688.32,144.4,0.0,0.0,0.0]
[1778395209944,39.46,80687.5,144.4,0.0,0.0,0.0]
[1778395215991,39.46,80687.36,144.4,0.0,0.0,0.0]
[1778395221026,39.46,80687.02,144.4,0.0,0.0,0.0]
[1778395228075,39.46,80683.18,144.4,0.0,0.0,0.0]
[1778395233110,39.46,80682.06,144.4,0.0,0.0,0.0]
[1778395239152,39.46,80681.21,144.4,0.0,0.0,0.0]
[1778395244188,39.46,80681.55,144.4,0.0,0.0,0.0]
[1778395249224,39.46,80682.97,144.4,0.0,0.0,0.0]
[1778395254258,39.46,80684.0,144.4,0.0,0.0,0.0]
[1778395257279,39.46,80689.76,144.4,0.0,0.0,0.0]
[1778395262314,39.46,80689.36,144.4,0.0,0.0,0.0]
[1778395267349,39.46,80688.45,144.4,0.0,0.0,0.0]
[1778395272384,39.46,80688.42,144.4,0.0,0.0,0.0]
[1778395279433,39.46,80688.53,144.4,0.0,0.0,0.0]
[1778395285192,39.46,80690.17,144.4,0.0,0.0,0.0]
[1778395285475,39.46,80715.92,144.4,0.0,0.0,0.0]
[1778395288496,39.46,80712.94,144.4,0.0,0.0,0.0]
[1778395291192,39.46,80710.23,144.4,0.0,0.0,0.0]
[1778395291517,39.46,80713.38,144.4,0.0,0.0,0.0]
[1778395296553,39.46,80717.55,144.4,0.0,0.0,0.0]
[1778395301588,39.46,80718.69,144.4,0.0,0.0,0.0]
[1778395306623,39.46,80717.52,144.4,0.0,0.0,0.0]
[1778395311658,39.46,80717.51,144.4,0.0,0.0,0.0]
[1778395312665,39.46,80713.33,144.4,0.0,0.0,0.0]
[1778395317700,39.46,80711.13,144.4,0.0,0.0,0.0]
[1778395322735,39.46,80710.96,144.4,0.0,0.0,0.0]
[1778395324750,39.46,80714.82,144.4,0.0,0.0,0.0]
[1778395325756,39.46,80717.21,144.4,0.0,0.0,0.0]
[1778395330791,39.46,80716.73,144.4,0.0,0.0,0.0]
[1778395335994,39.46,80716.8,144.4,0.0,0.0,0.0]
[1778395336090,39.46,80716.69,144.4,0.0,0.0,0.0]
[1778395337891,39.46,80716.69,144.4,0.0,0.0,0.0]
[1778395337931,39.46,80716.69,144.4,0.0,0.0,0.0]
[1778395343884,39.46,80716.22,144.4,0.0,0.0,0.0]
[1778395348919,39.46,80712.54,144.4,0.0,0.0,0.0]
[1778395349926,39.46,80710.49,144.4,0.0,0.0,0.0]
[1778395351940,39.46,80709.66,144.4,0.0,0.0,0.0]
[1778395356975,39.46,80707.66,144.4,0.0,0.0,0.0]
[1778395363017,39.46,80707.11,144.4,0.0,0.0,0.0]
[1778395370067,39.46,80706.86,144.4,0.0,0.0,0.0]
[1778395375102,39.46,80706.79,144.4,0.0,0.0,0.0]
[1778395380137,39.46,80706.82,144.4,0.0,0.0,0.0]
[1778395385172,39.46,80706.8,144.4,0.0,0.0,0.0]
[1778395388193,39.46,80702.66,144.4,0.0,0.0,0.0]
[1778395392221,39.46,80698.28,144.4,0.0,0.0,0.0]
[1778395397256,39.46,80698.2,144.4,0.0,0.0,0.0]
[1778395402291,39.46,80698.06,144.4,0.0,0.0,0.0]
[1778395407327,39.46,80695.96,144.4,0.0,0.0,0.0]
[1778395411354,39.46,80695.61,144.4,0.0,0.0,0.0]
[1778395412361,39.46,80699.55,144.4,0.0,0.0,0.0]
[1778395414375,39.46,80704.08,144.4,0.0,0.0,0.0]
[1778395414947,39.46,80704.08,144.4,0.0,0.0,0.0]
[1778395415382,39.46,80704.9,144.4,0.0,0.0,0.0]
[1778395416142,39.46,80704.9,144.4,0.0,0.0,0.0]
[1778395417396,39.46,80709.65,144.4,0.0,0.0,0.0]
[1778395422431,39.46,80711.15,144.4,0.0,0.0,0.0]
[1778395426459,39.46,80703.49,144.4,0.0,0.0,0.0]
[1778395431494,39.46,80701.05,144.4,0.0,0.0,0.0]
[1778395432501,39.46,80698.56,144.4,0.0,0.0,0.0]
[1778395437536,39.46,80698.5,144.4,0.0,0.0,0.0]
[1778395439550,39.46,80696.21,144.4,0.0,0.0,0.0]
[1778395442572,39.46,80698.54,144.4,0.0,0.0,0.0]
[1778395446600,39.46,80695.54,144.4,0.0,0.0,0.0]
[1778395451635,39.46,80694.43,144.4,0.0,0.0,0.0]
[1778395456670,39.46,80693.54,144.4,0.0,0.0,0.0]
[1778395461706,39.46,80692.53,144.4,0.0,0.0,0.0]
[1778395466740,39.46,80691.88,144.4,0.0,0.0,0.0]
[1778395473789,39.46,80694.84,144.4,0.0,0.0,0.0]
[1778395482852,39.46,80694.59,144.4,0.0,0.0,0.0]
[1778395487887,39.46,80694.81,144.4,0.0,0.0,0.0]
[1778395492922,39.46,80694.76,144.4,0.0,0.0,0.0]
[1778395497957,39.46,80698.43,144.4,0.0,0.0,0.0]
[1778395498964,39.46,80702.91,144.4,0.0,0.0,0.0]
[1778395504000,39.46,80703.17,144.4,0.0,0.0,0.0]
[1778395509034,39.46,80703.06,144.4,0.0,0.0,0.0]
[1778395516083,39.46,80703.1,144.4,0.0,0.0,0.0]
[1778395521118,39.46,80703.15,144.4,0.0,0.0,0.0]
[1778395527160,39.46,80702.9,144.4,0.0,0.0,0.0]
[1778395532195,39.46,80703.37,144.4,0.0,0.0,0.0]
[1778395537230,39.46,80701.15,144.4,0.0,0.0,0.0]
[1778395542265,39.46,80701.34,144.4,0.0,0.0,0.0]
[1778395548309,39.46,80699.75,144.4,0.0,0.0,0.0]
[1778395553347,39.46,80699.91,144.4,0.0,0.0,0.0]
[1778395558382,39.46,80699.86,144.4,0.0,0.0,0.0]
[1778395563417,39.46,80699.67,144.4,0.0,0.0,0.0]
[1778395568452,39.46,80698.88,144.4,0.0,0.0,0.0]
[1778395573489,39.46,80698.51,144.4,0.0,0.0,0.0]
[1778395580544,39.46,80698.43,144.4,0.0,0.0,0.0]
[1778395585580,39.46,80699.56,144.4,0.0,0.0,0.0]
[1778395591622,39.46,80700.36,144.4,0.0,0.0,0.0]
[1778395596657,39.46,80700.64,144.4,0.0,0.0,0.0]
[1778395601694,39.46,80700.68,144.4,0.0,0.0,0.0]
[1778395608741,39.46,80700.93,144.4,0.0,0.0,0.0]
[1778395613776,39.46,80700.89,144.4,0.0,0.0,0.0]
[1778395619818,39.46,80701.23,144.4,0.0,0.0,0.0]
[1778395624853,39.46,80700.22,144.4,0.0,0.0,0.0]
[1778395632910,39.46,80700.46,144.4,0.0,0.0,0.0]
[1778395637944,39.46,80700.36,144.4,0.0,0.0,0.0]
[1778395643986,39.46,80700.56,144.4,0.0,0.0,0.0]
[1778395649021,39.46,80700.1,144.4,0.0,0.0,0.0]
[1778395651035,39.46,80700.47,144.4,0.0,0.0,0.0]
[1778395656070,39.46,80700.54,144.4,0.0,0.0,0.0]
[1778395661105,39.46,80700.22,144.4,0.0,0.0,0.0]
[1778395666140,39.46,80700.16,144.4,0.0,0.0,0.0]
[1778395672182,39.46,80700.19,144.4,0.0,0.0,0.0]
[1778395677217,39.46,80700.23,144.4,0.0,0.0,0.0]
[1778395682253,39.46,80700.07,144.4,0.0,0.0,0.0]
[1778395687288,39.46,80699.64,144.4,0.0,0.0,0.0]
[1778395693330,39.46,80700.13,144.4,0.0,0.0,0.0]
[1778395699372,39.46,80700.85,144.4,0.0,0.0,0.0]
[1778395700379,39.46,80707.28,144.4,0.0,0.0,0.0]
[1778395702393,39.46,80709.87,144.4,0.0,0.0,0.0]
[1778395707432,39.46,80709.5,144.4,0.0,0.0,0.0]
[1778395711460,39.46,80709.67,144.4,0.0,0.0,0.0]
[1778395717503,39.46,80710.35,144.4,0.0,0.0,0.0]
[1778395722538,39.46,80713.44,144.4,0.0,0.0,0.0]
[1778395727573,39.46,80713.49,144.4,0.0,0.0,0.0]
[1778395735629,39.46,80713.22,144.4,0.0,0.0,0.0]
[1778395739657,39.46,80716.78,144.4,0.0,0.0,0.0]
[1778395740664,39.46,80718.71,144.4,0.0,0.0,0.0]
[1778395745699,39.46,80719.21,144.4,0.0,0.0,0.0]
[1778395749728,39.46,80722.0,144.4,0.0,0.0,0.0]
[1778395750735,39.46,80724.83,144.4,0.0,0.0,0.0]
[1778395751742,39.46,80726.82,144.4,0.0,0.0,0.0]
[1778395756777,39.46,80727.04,144.4,0.0,0.0,0.0]
[1778395761812,39.46,80727.6,144.4,0.0,0.0,0.0]
[1778395766847,39.46,80728.28,144.4,0.0,0.0,0.0]
[1778395775910,39.46,80728.9,144.4,0.0,0.0,0.0]
[1778395780945,39.46,80729.15,144.4,0.0,0.0,0.0]
[1778395792023,39.46,80729.42,144.4,0.0,0.0,0.0]
[1778395799073,39.46,80729.69,144.4,0.0,0.0,0.0]
[1778395804108,39.46,80730.89,144.4,0.0,0.0,0.0]
[1778395808136,39.46,80733.84,144.4,0.0,0.0,0.0]
[1778395816192,39.46,80734.08,144.4,0.0,0.0,0.0]
[1778395821227,39.46,80734.08,144.4,0.0,0.0,0.0]
[1778395826262,39.46,80735.32,144.4,0.0,0.0,0.0]
[1778395831297,39.46,80735.28,144.4,0.0,0.0,0.0]
[1778395835325,39.46,80737.63,144.4,0.0,0.0,0.0]
[1778395840360,39.46,80738.42,144.4,0.0,0.0,0.0]
[1778395847409,39.46,80739.0,144.4,0.0,0.0,0.0]
[1778395852444,39.46,80740.71,144.4,0.0,0.0,0.0]
[1778395858486,39.46,80740.6,144.4,0.0,0.0,0.0]
[1778395865536,39.46,80740.6,144.4,0.0,0.0,0.0]
[1778395867553,39.46,80737.06,144.4,0.0,0.0,0.0]
[1778395873595,39.46,80735.81,144.4,0.0,0.0,0.0]
[1778395878630,39.46,80735.78,144.4,0.0,0.0,0.0]
[1778395885683,39.46,80735.95,144.4,0.0,0.0,0.0]
[1778395890718,39.46,80736.02,144.4,0.0,0.0,0.0]
[1778395891725,39.46,80736.1,144.4,0.0,0.0,0.0]
[1778395901795,39.46,80735.99,144.4,0.0,0.0,0.0]
[1778395906830,39.46,80736.04,144.4,0.0,0.0,0.0]
[1778395911865,39.46,80736.22,144.4,0.0,0.0,0.0]
[1778395917907,39.46,80736.1,144.4,0.0,0.0,0.0]
[1778395922942,39.46,80728.13,144.4,0.0,0.0,0.0]
[1778395927977,39.46,80728.39,144.4,0.0,0.0,0.0]
[1778395933014,39.46,80728.2,144.4,0.0,0.0,0.0]
[1778395942077,39.46,80728.28,144.4,0.0,0.0,0.0]
[1778395947122,39.46,80728.05,144.4,0.0,0.0,0.0]
[1778395952157,39.46,80726.79,144.4,0.0,0.0,0.0]
[1778395962227,39.46,80727.33,144.4,0.0,0.0,0.0]
[1778395967262,39.46,80727.44,144.4,0.0,0.0,0.0]
[1778395969276,39.46,80729.3,144.4,0.0,0.0,0.0]
[1778395975318,39.46,80729.33,144.4,0.0,0.0,0.0]
[1778395980353,39.46,80729.11,144.4,0.0,0.0,0.0]
[1778395986395,39.46,80727.84,144.4,0.0,0.0,0.0]
[1778395992437,39.46,80728.31,144.4,0.0,0.0,0.0]
[1778395997472,39.46,80728.17,144.4,0.0,0.0,0.0]
[1778396002507,39.46,80727.96,144.4,0.0,0.0,0.0]
[1778396007542,39.46,80728.32,144.4,0.0,0.0,0.0]
[1778396011570,39.46,80728.14,144.4,0.0,0.0,0.0]
[1778396018619,39.46,80727.68,144.4,0.0,0.0,0.0]
[1778396023654,39.46,80727.83,144.4,0.0,0.0,0.0]
[1778396030703,39.46,80727.95,144.4,0.0,0.0,0.0]
[1778396035738,39.46,80728.1,144.4,0.0,0.0,0.0]
[1778396040773,39.46,80728.41,144.4,0.0,0.0,0.0]
[1778396041780,39.46,80732.33,144.4,0.0,0.0,0.0]
[1778396046815,39.46,80731.0,144.4,0.0,0.0,0.0]
[1778396051852,39.46,80731.0,144.4,0.0,0.0,0.0]
[1778396057894,39.46,80731.15,144.4,0.0,0.0,0.0]
[1778396060915,39.46,80733.5,144.4,0.0,0.0,0.0]
[1778396066957,39.46,80733.43,144.4,0.0,0.0,0.0]
[1778396071992,39.46,80733.46,144.4,0.0,0.0,0.0]
[1778396077027,39.46,80733.82,144.4,0.0,0.0,0.0]
[1778396082063,39.46,80733.79,144.4,0.0,0.0,0.0]
[1778396088105,39.46,80733.29,144.4,0.0,0.0,0.0]
[1778396093140,39.46,80730.06,144.4,0.0,0.0,0.0]
[1778396098175,39.46,80730.82,144.4,0.0,0.0,0.0]
[1778396103210,39.46,80718.88,144.4,0.0,0.0,0.0]
[1778396104218,39.46,80708.47,144.4,0.0,0.0,0.0]
[1778396111266,39.46,80708.67,144.4,0.0,0.0,0.0]
[1778396116301,39.46,80710.0,144.4,0.0,0.0,0.0]
[1778396119322,39.46,80712.1,144.4,0.0,0.0,0.0]
[1778396124357,39.46,80712.17,144.4,0.0,0.0,0.0]
[1778396131406,39.46,80712.21,144.4,0.0,0.0,0.0]
[1778396138455,39.46,80712.07,144.4,0.0,0.0,0.0]
[1778396142483,39.46,80715.95,144.4,0.0,0.0,0.0]
[1778396149532,39.46,80716.47,144.4,0.0,0.0,0.0]
[1778396154567,39.46,80717.46,144.4,0.0,0.0,0.0]
[1778396157588,39.46,80715.4,144.4,0.0,0.0,0.0]
[1778396168665,39.46,80714.61,144.4,0.0,0.0,0.0]
[1778396175714,39.46,80714.58,144.4,0.0,0.0,0.0]
[1778396181756,39.46,80715.17,144.4,0.0,0.0,0.0]
[1778396188805,39.46,80715.1,144.4,0.0,0.0,0.0]
[1778396191826,39.46,80715.28,144.4,0.0,0.0,0.0]
[1778396201898,39.46,80716.22,144.4,0.0,0.0,0.0]
[1778396206933,39.46,80715.94,144.4,0.0,0.0,0.0]
[1778396213982,39.46,80716.06,144.4,0.0,0.0,0.0]
[1778396219017,39.46,80716.02,144.4,0.0,0.0,0.0]
[1778396224052,39.46,80716.66,144.4,0.0,0.0,0.0]
[1778396231101,39.46,80716.79,144.4,0.0,0.0,0.0]
[1778396240164,39.46,80716.87,144.4,0.0,0.0,0.0]
[1778396245199,39.46,80716.69,144.4,0.0,0.0,0.0]
[1778396253255,39.46,80716.27,144.4,0.0,0.0,0.0]
[1778396260304,39.46,80716.71,144.4,0.0,0.0,0.0]
[1778396270374,39.46,80716.29,144.4,0.0,0.0,0.0]
[1778396276416,39.46,80716.27,144.4,0.0,0.0,0.0]
[1778396286486,39.46,80716.27,144.4,0.0,0.0,0.0]
[1778396299578,39.46,80716.2,144.4,0.0,0.0,0.0]
[1778396311662,39.46,80716.23,144.4,0.0,0.0,0.0]
[1778396317704,39.46,80716.13,144.4,0.0,0.0,0.0]
[1778396322739,39.46,80716.89,144.4,0.0,0.0,0.0]
[1778396329788,39.46,80716.78,144.4,0.0,0.0,0.0]
[1778396341872,39.46,80716.5,144.4,0.0,0.0,0.0]
[1778396346908,39.46,80716.33,144.4,0.0,0.0,0.0]
[1778396352950,39.46,80716.04,144.4,0.0,0.0,0.0]
[1778396357985,39.46,80716.01,144.4,0.0,0.0,0.0]
[1778396367048,39.46,80715.9,144.4,0.0,0.0,0.0]
[1778396372083,39.46,80721.25,144.4,0.0,0.0,0.0]
[1778396373090,39.46,80723.01,144.4,0.0,0.0,0.0]
[1778396378125,39.46,80722.47,144.4,0.0,0.0,0.0]
[1778396383164,39.46,80722.6,144.4,0.0,0.0,0.0]
[1778396384171,39.46,80725.7,144.4,0.0,0.0,0.0]
[1778396389206,39.46,80725.95,144.4,0.0,0.0,0.0]
[1778396394241,39.46,80725.8,144.4,0.0,0.0,0.0]
[1778396399276,39.46,80725.72,144.4,0.0,0.0,0.0]
[1778396400278,39.46,80725.72,144.4,0.0,0.0,0.0]
[1778396401290,39.46,80731.85,144.4,0.0,0.0,0.0]
[1778396401976,39.46,80731.85,144.4,0.0,0.0,0.0]
[1778396402299,39.46,80732.95,144.4,0.0,0.0,0.0]
[1778396405106,39.46,80733.98,144.4,0.0,0.0,0.0]
[1778396405318,39.46,80734.02,144.4,0.0,0.0,0.0]
[1778396408344,39.46,80734.3,144.4,0.0,0.0,0.0]
[1778396408445,39.46,80734.3,144.4,0.0,0.0,0.0]
[1778396411729,39.46,80734.21,144.4,0.0,0.0,0.0]
[1778396413376,39.46,80734.44,144.4,0.0,0.0,0.0]
[1778396415051,39.46,80734.36,144.4,0.0,0.0,0.0]
[1778396415389,39.46,80739.78,144.4,0.0,0.0,0.0]
[1778396418417,39.46,80740.02,144.4,0.0,0.0,0.0]
[1778396418501,39.46,80740.02,144.4,0.0,0.0,0.0]
[1778396421239,39.46,80739.84,144.4,0.0,0.0,0.0]
[1778396421340,39.46,80739.84,144.4,0.0,0.0,0.0]
[1778396424165,39.46,80739.59,144.4,0.0,0.0,0.0]
[1778396424452,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396427005,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396427106,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396429673,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396429774,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396432173,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396432274,39.46,80739.38,144.4,0.0,0.0,0.0]
[1778396434900,39.46,80739.64,144.4,0.0,0.0,0.0]
[1778396437550,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396437697,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396440280,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396440283,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396443022,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396443123,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396445527,39.46,80740.67,144.4,0.0,0.0,0.0]
[1778396445531,39.46,80739.78,144.4,0.0,0.0,0.0]
[1778396448436,39.46,80740.36,144.4,0.0,0.0,0.0]
[1778396448538,39.46,80740.41,144.4,0.0,0.0,0.0]
[1778396448627,39.46,80742.07,144.4,0.0,0.0,0.0]
[1778396451300,39.46,80742.07,144.4,0.0,0.0,0.0]
[1778396451338,39.46,80742.24,144.4,0.0,0.0,0.0]
[1778396454160,39.46,80742.24,144.4,0.0,0.0,0.0]
[1778396454261,39.46,80742.0,144.4,0.0,0.0,0.0]
[1778396457429,39.46,80742.0,144.4,0.0,0.0,0.0]
[1778396457530,39.46,80742.0,144.4,0.0,0.0,0.0]
[1778396460525,39.46,80742.0,144.4,0.0,0.0,0.0]
[1778396460597,39.46,80742.08,144.4,0.0,0.0,0.0]
[1778396463645,39.46,80741.69,144.4,0.0,0.0,0.0]
[1778396463733,39.46,80741.76,144.4,0.0,0.0,0.0]
[1778396466613,39.46,80740.63,144.4,0.0,0.0,0.0]
[1778396465747,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396466714,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396469268,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396469369,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396472511,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396472523,39.46,80742.04,144.4,0.0,0.0,0.0]
[1778396473803,39.46,80746.06,144.4,0.0,0.0,0.0]
[1778396475273,39.46,80746.06,144.4,0.0,0.0,0.0]
[1778396475315,39.46,80752.02,144.4,0.0,0.0,0.0]
[1778396475817,39.46,80753.38,144.4,0.0,0.0,0.0]
[1778396478277,39.46,80753.38,144.4,0.0,0.0,0.0]
[1778396478378,39.46,80753.11,144.4,0.0,0.0,0.0]
[1778396481025,39.46,80752.83,144.4,0.0,0.0,0.0]
[1778396481126,39.46,80752.93,144.4,0.0,0.0,0.0]
[1778396483873,39.46,80753.39,144.4,0.0,0.0,0.0]
[1778396483974,39.46,80753.39,144.4,0.0,0.0,0.0]
[1778396486726,39.46,80753.56,144.4,0.0,0.0,0.0]
[1778396486895,39.46,80753.66,144.4,0.0,0.0,0.0]
[1778396489535,39.46,80753.92,144.4,0.0,0.0,0.0]
[1778396489576,39.46,80753.96,144.4,0.0,0.0,0.0]
[1778396492231,39.46,80753.23,144.4,0.0,0.0,0.0]
[1778396492232,39.46,80753.29,144.4,0.0,0.0,0.0]
[1778396495300,39.46,80753.29,144.4,0.0,0.0,0.0]
[1778396495401,39.46,80753.29,144.4,0.0,0.0,0.0]
[1778396498258,39.46,80753.25,144.4,0.0,0.0,0.0]
[1778396498359,39.46,80753.25,144.4,0.0,0.0,0.0]
[1778396501157,39.46,80753.91,144.4,0.0,0.0,0.0]
[1778396501259,39.46,80753.91,144.4,0.0,0.0,0.0]
[1778396503963,39.46,80754.17,144.4,0.0,0.0,0.0]
[1778396504037,39.46,80754.31,144.4,0.0,0.0,0.0]
[1778396506051,39.46,80756.82,144.4,0.0,0.0,0.0]
[1778396506721,39.46,80756.82,144.4,0.0,0.0,0.0]
[1778396507058,39.46,80757.65,144.4,0.0,0.0,0.0]
[1778396508065,39.46,80758.94,144.4,0.0,0.0,0.0]
[1778396509421,39.46,80758.94,144.4,0.0,0.0,0.0]
[1778396509522,39.46,80758.89,144.4,0.0,0.0,0.0]
[1778396512282,39.46,80758.89,144.4,0.0,0.0,0.0]
[1778396512383,39.46,80758.89,144.4,0.0,0.0,0.0]
[1778396514992,39.46,80758.89,144.4,0.0,0.0,0.0]
[1778396515114,39.46,80760.09,144.4,0.0,0.0,0.0]
[1778396517652,39.46,80760.09,144.4,0.0,0.0,0.0]
[1778396517754,39.46,80759.96,144.4,0.0,0.0,0.0]
[1778396519142,39.46,80757.39,144.4,0.0,0.0,0.0]
[1778396520185,39.46,80757.39,144.4,0.0,0.0,0.0]
[1778396520286,39.46,80757.38,144.4,0.0,0.0,0.0]
[1778396522770,39.46,80757.76,144.4,0.0,0.0,0.0]
[1778396523170,39.46,80755.24,144.4,0.0,0.0,0.0]
[1778396525419,39.46,80755.51,144.4,0.0,0.0,0.0]
[1778396525501,39.46,80755.51,144.4,0.0,0.0,0.0]
[1778396527198,39.46,80758.99,144.4,0.0,0.0,0.0]
[1778396528014,39.46,80758.99,144.4,0.0,0.0,0.0]
[1778396528205,39.46,80758.35,144.4,0.0,0.0,0.0]
[1778396531712,39.46,80758.59,144.4,0.0,0.0,0.0]
[1778396531720,39.46,80758.59,144.4,0.0,0.0,0.0]
[1778396534605,39.46,80758.61,144.4,0.0,0.0,0.0]
[1778396534706,39.46,80758.96,144.4,0.0,0.0,0.0]
[1778396538188,39.46,80759.05,144.4,0.0,0.0,0.0]
[1778396538192,39.46,80759.05,144.4,0.0,0.0,0.0]
[1778396540783,39.46,80758.95,144.4,0.0,0.0,0.0]
[1778396541296,39.46,80758.74,144.4,0.0,0.0,0.0]
[1778396544291,39.46,80758.99,144.4,0.0,0.0,0.0]
[1778396544294,39.46,80758.99,144.4,0.0,0.0,0.0]
[1778396547010,39.46,80759.83,144.4,0.0,0.0,0.0]
[1778396547338,39.46,80759.75,144.4,0.0,0.0,0.0]
[1778396550517,39.46,80759.13,144.4,0.0,0.0,0.0]
[1778396550618,39.46,80759.17,144.4,0.0,0.0,0.0]
[1778396553169,39.46,80759.17,144.4,0.0,0.0,0.0]
[1778396553270,39.46,80759.17,144.4,0.0,0.0,0.0]
[1778396556633,39.46,80759.17,144.4,0.0,0.0,0.0]
[1778396556734,39.46,80759.17,144.4,0.0,0.0,0.0]
[1778396559178,39.46,80759.85,144.4,0.0,0.0,0.0]
[1778396559423,39.46,80760.47,144.4,0.0,0.0,0.0]
[1778396562931,39.46,80760.51,144.4,0.0,0.0,0.0]
[1778396563451,39.46,80760.66,144.4,0.0,0.0,0.0]
[1778396566056,39.46,80760.23,144.4,0.0,0.0,0.0]
[1778396566472,39.46,80760.6,144.4,0.0,0.0,0.0]
[1778396569540,39.46,80761.16,144.4,0.0,0.0,0.0]
[1778396569642,39.46,80763.68,144.4,0.0,0.0,0.0]
[1778396572540,39.46,80763.77,144.4,0.0,0.0,0.0]
[1778396572642,39.46,80763.77,144.4,0.0,0.0,0.0]
[1778396576304,39.46,80762.96,144.4,0.0,0.0,0.0]
[1778396576542,39.46,80763.14,144.4,0.0,0.0,0.0]
[1778396579468,39.46,80763.14,144.4,0.0,0.0,0.0]
[1778396579569,39.46,80763.14,144.4,0.0,0.0,0.0]
[1778396583122,39.46,80763.98,144.4,0.0,0.0,0.0]
[1778396583599,39.46,80773.95,144.4,0.0,0.0,0.0]
[1778396584600,39.46,80780.98,144.4,0.0,0.0,0.0]
[1778396585776,39.46,80781.98,144.4,0.0,0.0,0.0]
[1778396588628,39.46,80777.64,144.4,0.0,0.0,0.0]
[1778396589041,39.46,80777.64,144.4,0.0,0.0,0.0]
[1778396589635,39.46,80776.15,144.4,0.0,0.0,0.0]
[1778396590647,39.46,80769.88,144.4,0.0,0.0,0.0]
[1778396592824,39.46,80769.34,144.4,0.0,0.0,0.0]
[1778396593668,39.46,80769.27,144.4,0.0,0.0,0.0]
[1778396596689,39.46,80773.63,144.4,0.0,0.0,0.0]
[1778396598336,39.46,80774.35,144.4,0.0,0.0,0.0]
[1778396598703,39.46,80773.88,144.4,0.0,0.0,0.0]
[1778396600887,39.46,80773.96,144.4,0.0,0.0,0.0]
[1778396600911,39.46,80773.96,144.4,0.0,0.0,0.0]
[1778396603738,39.46,80772.56,144.4,0.0,0.0,0.0]
[1778396604408,39.46,80772.56,144.4,0.0,0.0,0.0]
[1778396604745,39.46,80772.81,144.4,0.0,0.0,0.0]
[1778396606915,39.46,80772.91,144.4,0.0,0.0,0.0]
[1778396610510,39.46,80772.91,144.4,0.0,0.0,0.0]
[1778396613148,39.46,80772.81,144.4,0.0,0.0,0.0]
[1778396613211,39.46,80773.07,144.4,0.0,0.0,0.0]
[1778396616551,39.46,80773.05,144.4,0.0,0.0,0.0]
[1778396616622,39.46,80772.83,144.4,0.0,0.0,0.0]
[1778396619206,39.46,80772.97,144.4,0.0,0.0,0.0]
[1778396619307,39.46,80772.99,144.4,0.0,0.0,0.0]
[1778396622723,39.46,80772.72,144.4,0.0,0.0,0.0]
[1778396622875,39.46,80773.7,144.4,0.0,0.0,0.0]
[1778396625710,39.46,80773.7,144.4,0.0,0.0,0.0]
[1778396625811,39.46,80773.7,144.4,0.0,0.0,0.0]
[1778396629396,39.46,80773.7,144.4,0.0,0.0,0.0]
[1778396629497,39.46,80773.7,144.4,0.0,0.0,0.0]
[1778396632616,39.46,80773.63,144.4,0.0,0.0,0.0]
[1778396632661,39.46,80773.74,144.4,0.0,0.0,0.0]
[1778396632945,39.46,80768.22,144.4,0.0,0.0,0.0]
[1778396633952,39.46,80762.72,144.4,0.0,0.0,0.0]
[1778396634959,39.46,80760.63,144.4,0.0,0.0,0.0]
[1778396636007,39.46,80760.63,144.4,0.0,0.0,0.0]
[1778396636108,39.46,80760.85,144.4,0.0,0.0,0.0]
[1778396638541,39.46,80760.07,144.4,0.0,0.0,0.0]
[1778396638642,39.46,80760.24,144.4,0.0,0.0,0.0]
[1778396641976,39.46,80760.45,144.4,0.0,0.0,0.0]
[1778396642008,39.46,80760.01,144.4,0.0,0.0,0.0]
[1778396643015,39.46,80754.85,144.4,0.0,0.0,0.0]
[1778396644022,39.46,80748.03,144.4,0.0,0.0,0.0]
[1778396644884,39.46,80748.03,144.4,0.0,0.0,0.0]
[1778396645029,39.46,80745.5,144.4,0.0,0.0,0.0]
[1778396652078,39.46,80745.56,144.4,0.0,0.0,0.0]
[1778396654787,39.46,80745.56,144.4,0.0,0.0,0.0]
[1778396654092,39.46,80743.75,144.4,0.0,0.0,0.0]
[1778396655099,39.46,80744.03,144.4,0.0,0.0,0.0]
[1778396658120,39.46,80742.85,144.4,0.0,0.0,0.0]
[1778396663155,39.46,80744.24,144.4,0.0,0.0,0.0]
[1778396664802,39.46,80744.24,144.4,0.0,0.0,0.0]
[1778396664903,39.46,80744.38,144.4,0.0,0.0,0.0]
[1778396671211,39.46,80744.1,144.4,0.0,0.0,0.0]
[1778396671967,39.46,80744.1,144.4,0.0,0.0,0.0]
[1778396672068,39.46,80744.1,144.4,0.0,0.0,0.0]
[1778396677253,39.46,80742.02,144.4,0.0,0.0,0.0]
[1778396681281,39.46,80740.55,144.4,0.0,0.0,0.0]
[1778396688335,39.46,80740.54,144.4,0.0,0.0,0.0]
[1778396690496,39.46,80740.54,144.4,0.0,0.0,0.0]
[1778396690597,39.46,80740.54,144.4,0.0,0.0,0.0]
[1778396691355,39.46,80741.93,144.4,0.0,0.0,0.0]
[1778396694376,39.46,80739.75,144.4,0.0,0.0,0.0]
[1778396695383,39.46,80737.77,144.4,0.0,0.0,0.0]
[1778396701426,39.46,80737.59,144.4,0.0,0.0,0.0]
[1778396706461,39.46,80744.95,144.4,0.0,0.0,0.0]
[1778396707244,39.46,80744.95,144.4,0.0,0.0,0.0]
[1778396707468,39.46,80753.5,144.4,0.0,0.0,0.0]
[1778396710031,39.46,80752.42,144.4,0.0,0.0,0.0]
[1778396710489,39.46,80752.49,144.4,0.0,0.0,0.0]
[1778396713955,39.46,80752.56,144.4,0.0,0.0,0.0]
[1778396714518,39.46,80752.77,144.4,0.0,0.0,0.0]
[1778396716710,39.46,80752.8,144.4,0.0,0.0,0.0]
[1778396716811,39.46,80751.11,144.4,0.0,0.0,0.0]
[1778396720427,39.46,80750.97,144.4,0.0,0.0,0.0]
[1778396720528,39.46,80750.97,144.4,0.0,0.0,0.0]
[1778396723546,39.46,80751.38,144.4,0.0,0.0,0.0]
[1778396723647,39.46,80751.38,144.4,0.0,0.0,0.0]
[1778396727338,39.46,80751.38,144.4,0.0,0.0,0.0]
[1778396727370,39.46,80751.38,144.4,0.0,0.0,0.0]
[1778396730517,39.46,80751.19,144.4,0.0,0.0,0.0]
[1778396730631,39.46,80751.15,144.4,0.0,0.0,0.0]
[1778396731638,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778396734135,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778396734236,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778396737157,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778396737258,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778396740811,39.46,80750.94,144.4,0.0,0.0,0.0]
[1778396740912,39.46,80751.09,144.4,0.0,0.0,0.0]
[1778396743361,39.46,80750.96,144.4,0.0,0.0,0.0]
[1778396743722,39.46,80750.57,144.4,0.0,0.0,0.0]
[1778396746984,39.46,80750.47,144.4,0.0,0.0,0.0]
[1778396748757,39.46,80750.11,144.4,0.0,0.0,0.0]
[1778396752785,39.46,80747.88,144.4,0.0,0.0,0.0]
[1778396752939,39.46,80747.88,144.4,0.0,0.0,0.0]
[1778396753792,39.46,80744.99,144.4,0.0,0.0,0.0]
[1778396757820,39.46,80743.87,144.4,0.0,0.0,0.0]
[1778396761850,39.46,80745.85,144.4,0.0,0.0,0.0]
[1778396762855,39.46,80751.75,144.4,0.0,0.0,0.0]
[1778396763245,39.46,80751.75,144.4,0.0,0.0,0.0]
[1778396763862,39.46,80751.86,144.4,0.0,0.0,0.0]
[1778396766049,39.46,80751.93,144.4,0.0,0.0,0.0]
[1778396766883,39.46,80753.05,144.4,0.0,0.0,0.0]
[1778396769650,39.46,80752.64,144.4,0.0,0.0,0.0]
[1778396769904,39.46,80752.89,144.4,0.0,0.0,0.0]
[1778396773011,39.46,80752.92,144.4,0.0,0.0,0.0]
[1778396773068,39.46,80752.92,144.4,0.0,0.0,0.0]
[1778396777090,39.46,80752.56,144.4,0.0,0.0,0.0]
[1778396777960,39.46,80752.55,144.4,0.0,0.0,0.0]
[1778396779866,39.46,80752.55,144.4,0.0,0.0,0.0]
[1778396779974,39.46,80753.41,144.4,0.0,0.0,0.0]
[1778396783567,39.46,80753.41,144.4,0.0,0.0,0.0]
[1778396783668,39.46,80753.45,144.4,0.0,0.0,0.0]
[1778396786213,39.46,80753.73,144.4,0.0,0.0,0.0]
[1778396786314,39.46,80755.23,144.4,0.0,0.0,0.0]
[1778396787023,39.46,80756.74,144.4,0.0,0.0,0.0]
[1778396789754,39.46,80757.31,144.4,0.0,0.0,0.0]
[1778396789855,39.46,80758.49,144.4,0.0,0.0,0.0]
[1778396790044,39.46,80756.55,144.4,0.0,0.0,0.0]
[1778396791051,39.46,80756.49,144.4,0.0,0.0,0.0]
[1778396792219,39.46,80756.49,144.4,0.0,0.0,0.0]
[1778396792320,39.46,80756.45,144.4,0.0,0.0,0.0]
[1778396795594,39.46,80756.52,144.4,0.0,0.0,0.0]
[1778396795669,39.46,80756.52,144.4,0.0,0.0,0.0]
[1778396798592,39.46,80756.49,144.4,0.0,0.0,0.0]
[1778396798693,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778396802309,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778396802411,39.46,80756.52,144.4,0.0,0.0,0.0]
[1778396805647,39.46,80756.49,144.4,0.0,0.0,0.0]
[1778396805748,39.46,80758.78,144.4,0.0,0.0,0.0]
[1778396809337,39.46,80758.74,144.4,0.0,0.0,0.0]
[1778396809438,39.46,80758.67,144.4,0.0,0.0,0.0]
[1778396812874,39.46,80758.67,144.4,0.0,0.0,0.0]
[1778396812975,39.46,80758.67,144.4,0.0,0.0,0.0]
[1778396814212,39.46,80762.0,144.4,0.0,0.0,0.0]
[1778396816083,39.46,80762.69,144.4,0.0,0.0,0.0]
[1778396816226,39.46,80763.27,144.4,0.0,0.0,0.0]
[1778396818912,39.46,80763.27,144.4,0.0,0.0,0.0]
[1778396819247,39.46,80763.05,144.4,0.0,0.0,0.0]
[1778396821261,39.46,80761.01,144.4,0.0,0.0,0.0]
[1778396822308,39.46,80761.01,144.4,0.0,0.0,0.0]
[1778396822409,39.46,80758.39,144.4,0.0,0.0,0.0]
[1778396825020,39.46,80758.04,144.4,0.0,0.0,0.0]
[1778396825289,39.46,80758.0,144.4,0.0,0.0,0.0]
[1778396828576,39.46,80757.93,144.4,0.0,0.0,0.0]
[1778396828678,39.46,80757.93,144.4,0.0,0.0,0.0]
[1778396831422,39.46,80757.93,144.4,0.0,0.0,0.0]
[1778396831523,39.46,80757.51,144.4,0.0,0.0,0.0]
[1778396832338,39.46,80754.19,144.4,0.0,0.0,0.0]
[1778396835862,39.46,80754.58,144.4,0.0,0.0,0.0]
[1778396835964,39.46,80754.37,144.4,0.0,0.0,0.0]
[1778396839846,39.46,80754.37,144.4,0.0,0.0,0.0]
[1778396839947,39.46,80754.37,144.4,0.0,0.0,0.0]
[1778396844321,39.46,80754.62,144.4,0.0,0.0,0.0]
[1778396844422,39.46,80754.3,144.4,0.0,0.0,0.0]
[1778396847343,39.46,80753.83,144.4,0.0,0.0,0.0]
[1778396847443,39.46,80754.03,144.4,0.0,0.0,0.0]
[1778396849457,39.46,80756.75,144.4,0.0,0.0,0.0]
[1778396850848,39.46,80756.75,144.4,0.0,0.0,0.0]
[1778396850946,39.46,80756.75,144.4,0.0,0.0,0.0]
[1778396851471,39.46,80757.47,144.4,0.0,0.0,0.0]
[1778396853876,39.46,80757.82,144.4,0.0,0.0,0.0]
[1778396853898,39.46,80758.36,144.4,0.0,0.0,0.0]
[1778396856506,39.46,80756.14,144.4,0.0,0.0,0.0]
[1778396857810,39.46,80756.14,144.4,0.0,0.0,0.0]
[1778396857880,39.46,80756.21,144.4,0.0,0.0,0.0]
[1778396860999,39.46,80756.15,144.4,0.0,0.0,0.0]
[1778396861541,39.46,80755.51,144.4,0.0,0.0,0.0]
[1778396864828,39.46,80755.3,144.4,0.0,0.0,0.0]
[1778396864886,39.46,80755.22,144.4,0.0,0.0,0.0]
[1778396867725,39.46,80754.94,144.4,0.0,0.0,0.0]
[1778396867826,39.46,80754.47,144.4,0.0,0.0,0.0]
[1778396871488,39.46,80754.1,144.4,0.0,0.0,0.0]
[1778396871611,39.46,80753.52,144.4,0.0,0.0,0.0]
[1778396875351,39.46,80752.62,144.4,0.0,0.0,0.0]
[1778396875452,39.46,80752.62,144.4,0.0,0.0,0.0]
[1778396879688,39.46,80752.54,144.4,0.0,0.0,0.0]
[1778396879789,39.46,80752.15,144.4,0.0,0.0,0.0]
[1778396882691,39.46,80746.94,144.4,0.0,0.0,0.0]
[1778396883744,39.46,80746.94,144.4,0.0,0.0,0.0]
[1778396883789,39.46,80745.51,144.4,0.0,0.0,0.0]
[1778396885714,39.46,80747.01,144.4,0.0,0.0,0.0]
[1778396889696,39.46,80747.01,144.4,0.0,0.0,0.0]
[1778396889797,39.46,80747.01,144.4,0.0,0.0,0.0]
[1778396893245,39.46,80747.06,144.4,0.0,0.0,0.0]
[1778396893770,39.46,80747.11,144.4,0.0,0.0,0.0]
[1778396900819,39.46,80746.5,144.4,0.0,0.0,0.0]
[1778396910889,39.46,80746.5,144.4,0.0,0.0,0.0]
[1778396911896,39.46,80746.24,144.4,0.0,0.0,0.0]
[1778396918945,39.46,80744.08,144.4,0.0,0.0,0.0]
[1778396919952,39.46,80749.87,144.4,0.0,0.0,0.0]
[1778396920142,39.46,80749.87,144.4,0.0,0.0,0.0]
[1778396920959,39.46,80750.94,144.4,0.0,0.0,0.0]
[1778396922851,39.46,80750.93,144.4,0.0,0.0,0.0]
[1778396922973,39.46,80751.67,144.4,0.0,0.0,0.0]
[1778396923980,39.46,80753.62,144.4,0.0,0.0,0.0]
[1778396926354,39.46,80754.18,144.4,0.0,0.0,0.0]
[1778396927001,39.46,80754.44,144.4,0.0,0.0,0.0]
[1778396928014,39.46,80755.73,144.4,0.0,0.0,0.0]
[1778396929385,39.46,80755.89,144.4,0.0,0.0,0.0]
[1778396930028,39.46,80758.03,144.4,0.0,0.0,0.0]
[1778396932898,39.46,80757.71,144.4,0.0,0.0,0.0]
[1778396932999,39.46,80757.71,144.4,0.0,0.0,0.0]
[1778396935926,39.46,80757.66,144.4,0.0,0.0,0.0]
[1778396936027,39.46,80757.66,144.4,0.0,0.0,0.0]
[1778396939797,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778396939898,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778396942614,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778396943119,39.46,80757.72,144.4,0.0,0.0,0.0]
[1778396945859,39.46,80757.72,144.4,0.0,0.0,0.0]
[1778396945919,39.46,80757.79,144.4,0.0,0.0,0.0]
[1778396948530,39.46,80757.81,144.4,0.0,0.0,0.0]
[1778396948631,39.46,80757.81,144.4,0.0,0.0,0.0]
[1778396951882,39.46,80757.8,144.4,0.0,0.0,0.0]
[1778396951984,39.46,80757.8,144.4,0.0,0.0,0.0]
[1778396954725,39.46,80757.8,144.4,0.0,0.0,0.0]
[1778396954826,39.46,80757.8,144.4,0.0,0.0,0.0]
[1778396957217,39.46,80755.93,144.4,0.0,0.0,0.0]
[1778396958198,39.46,80755.93,144.4,0.0,0.0,0.0]
[1778396958224,39.46,80755.96,144.4,0.0,0.0,0.0]
[1778396961106,39.46,80755.92,144.4,0.0,0.0,0.0]
[1778396961245,39.46,80755.27,144.4,0.0,0.0,0.0]
[1778396964511,39.46,80755.58,144.4,0.0,0.0,0.0]
[1778396964612,39.46,80755.47,144.4,0.0,0.0,0.0]
[1778396966280,39.46,80752.94,144.4,0.0,0.0,0.0]
[1778396967520,39.46,80752.94,144.4,0.0,0.0,0.0]
[1778396967547,39.46,80752.94,144.4,0.0,0.0,0.0]
[1778396971324,39.46,80752.94,144.4,0.0,0.0,0.0]
[1778396971425,39.46,80752.87,144.4,0.0,0.0,0.0]
[1778396973329,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396974262,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396974363,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396977995,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396978096,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396981100,39.46,80755.18,144.4,0.0,0.0,0.0]
[1778396981387,39.46,80755.12,144.4,0.0,0.0,0.0]
[1778396984961,39.46,80754.92,144.4,0.0,0.0,0.0]
[1778396985062,39.46,80754.92,144.4,0.0,0.0,0.0]
[1778396987948,39.46,80755.58,144.4,0.0,0.0,0.0]
[1778396988049,39.46,80755.5,144.4,0.0,0.0,0.0]
[1778396991515,39.46,80755.5,144.4,0.0,0.0,0.0]
[1778396991616,39.46,80755.21,144.4,0.0,0.0,0.0]
[1778396994803,39.46,80755.1,144.4,0.0,0.0,0.0]
[1778396994832,39.46,80755.1,144.4,0.0,0.0,0.0]
[1778396998588,39.46,80755.1,144.4,0.0,0.0,0.0]
[1778396998689,39.46,80755.1,144.4,0.0,0.0,0.0]
[1778397001436,39.46,80755.44,144.4,0.0,0.0,0.0]
[1778397001527,39.46,80754.76,144.4,0.0,0.0,0.0]
[1778397004844,39.46,80754.55,144.4,0.0,0.0,0.0]
[1778397004945,39.46,80755.25,144.4,0.0,0.0,0.0]
[1778397007866,39.46,80755.88,144.4,0.0,0.0,0.0]
[1778397007967,39.46,80755.91,144.4,0.0,0.0,0.0]
[1778397011405,39.46,80755.86,144.4,0.0,0.0,0.0]
[1778397011484,39.46,80755.86,144.4,0.0,0.0,0.0]
[1778397014308,39.46,80755.86,144.4,0.0,0.0,0.0]
[1778397014409,39.46,80755.86,144.4,0.0,0.0,0.0]
[1778397017831,39.46,80755.37,144.4,0.0,0.0,0.0]
[1778397017932,39.46,80755.32,144.4,0.0,0.0,0.0]
[1778397021075,39.46,80755.55,144.4,0.0,0.0,0.0]
[1778397021082,39.46,80755.57,144.4,0.0,0.0,0.0]
[1778397024694,39.46,80755.32,144.4,0.0,0.0,0.0]
[1778397024796,39.46,80755.32,144.4,0.0,0.0,0.0]
[1778397027599,39.46,80755.32,144.4,0.0,0.0,0.0]
[1778397027659,39.46,80755.32,144.4,0.0,0.0,0.0]
[1778397031529,39.46,80755.4,144.4,0.0,0.0,0.0]
[1778397031737,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397034250,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397034351,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397038201,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397038302,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397041449,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397041550,39.46,80755.29,144.4,0.0,0.0,0.0]
[1778397043821,39.46,80752.67,144.4,0.0,0.0,0.0]
[1778397045177,39.46,80752.67,144.4,0.0,0.0,0.0]
[1778397045835,39.46,80752.56,144.4,0.0,0.0,0.0]
[1778397048276,39.46,80752.22,144.4,0.0,0.0,0.0]
[1778397048856,39.46,80752.17,144.4,0.0,0.0,0.0]
[1778397052122,39.46,80752.17,144.4,0.0,0.0,0.0]
[1778397052223,39.46,80752.17,144.4,0.0,0.0,0.0]
[1778397055070,39.46,80752.77,144.4,0.0,0.0,0.0]
[1778397055171,39.46,80752.42,144.4,0.0,0.0,0.0]
[1778397058419,39.46,80751.68,144.4,0.0,0.0,0.0]
[1778397058928,39.46,80751.58,144.4,0.0,0.0,0.0]
[1778397061304,39.46,80751.65,144.4,0.0,0.0,0.0]
[1778397061414,39.46,80751.61,144.4,0.0,0.0,0.0]
[1778397065318,39.46,80751.26,144.4,0.0,0.0,0.0]
[1778397068907,39.46,80751.26,144.4,0.0,0.0,0.0]
[1778397073471,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778397077874,39.46,80751.35,144.4,0.0,0.0,0.0]
[1778397082315,39.46,80751.18,144.4,0.0,0.0,0.0]
[1778397083098,39.46,80751.21,144.4,0.0,0.0,0.0]
[1778397085315,39.46,80751.2,144.4,0.0,0.0,0.0]
[1778397085417,39.46,80751.25,144.4,0.0,0.0,0.0]
[1778397089558,39.46,80751.25,144.4,0.0,0.0,0.0]
[1778397090147,39.46,80751.28,144.4,0.0,0.0,0.0]
[1778397092161,39.46,80751.26,144.4,0.0,0.0,0.0]
[1778397093948,39.46,80751.32,144.4,0.0,0.0,0.0]
[1778397094175,39.46,80751.18,144.4,0.0,0.0,0.0]
[1778397095182,39.46,80749.43,144.4,0.0,0.0,0.0]
[1778397097196,39.46,80748.05,144.4,0.0,0.0,0.0]
[1778397100217,39.46,80749.33,144.4,0.0,0.0,0.0]
[1778397100510,39.46,80749.33,144.4,0.0,0.0,0.0]
[1778397102231,39.46,80749.29,144.4,0.0,0.0,0.0]
[1778397111295,39.46,80749.08,144.4,0.0,0.0,0.0]
[1778397112874,39.46,80749.08,144.4,0.0,0.0,0.0]
[1778397112928,39.46,80749.08,144.4,0.0,0.0,0.0]
[1778397118343,39.46,80749.16,144.4,0.0,0.0,0.0]
[1778397123378,39.46,80749.16,144.4,0.0,0.0,0.0]
[1778397129349,39.46,80749.16,144.4,0.0,0.0,0.0]
[1778397129421,39.46,80748.44,144.4,0.0,0.0,0.0]
[1778397136469,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397143908,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397144009,39.46,80748.38,144.4,0.0,0.0,0.0]
[1778397155602,39.46,80748.31,144.4,0.0,0.0,0.0]
[1778397165672,39.46,80748.49,144.4,0.0,0.0,0.0]
[1778397171874,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397171975,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397177756,39.46,80748.31,144.4,0.0,0.0,0.0]
[1778397182791,39.46,80750.62,144.4,0.0,0.0,0.0]
[1778397189840,39.46,80748.28,144.4,0.0,0.0,0.0]
[1778397193381,39.46,80748.28,144.4,0.0,0.0,0.0]
[1778397193482,39.46,80748.28,144.4,0.0,0.0,0.0]
[1778397199910,39.46,80748.24,144.4,0.0,0.0,0.0]
[1778397206963,39.46,80748.17,144.4,0.0,0.0,0.0]
[1778397210355,39.46,80748.31,144.4,0.0,0.0,0.0]
[1778397210456,39.46,80748.31,144.4,0.0,0.0,0.0]
[1778397214012,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397224086,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397229121,39.46,80748.42,144.4,0.0,0.0,0.0]
[1778397234156,39.46,80748.31,144.4,0.0,0.0,0.0]
[1778397241244,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397241345,39.46,80750.65,144.4,0.0,0.0,0.0]
[1778397243219,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397248254,39.46,80748.1,144.4,0.0,0.0,0.0]
[1778397257317,39.46,80747.99,144.4,0.0,0.0,0.0]
[1778397270408,39.46,80747.92,144.4,0.0,0.0,0.0]
[1778397271415,39.46,80747.68,144.4,0.0,0.0,0.0]
[1778397276450,39.46,80746.32,144.4,0.0,0.0,0.0]
[1778397282493,39.46,80746.29,144.4,0.0,0.0,0.0]
[1778397283499,39.46,80740.77,144.4,0.0,0.0,0.0]
[1778397283921,39.46,80740.77,144.4,0.0,0.0,0.0]
[1778397284506,39.46,80729.0,144.4,0.0,0.0,0.0]
[1778397285513,39.46,80726.43,144.4,0.0,0.0,0.0]
[1778397286520,39.46,80725.4,144.4,0.0,0.0,0.0]
[1778397287527,39.46,80722.43,144.4,0.0,0.0,0.0]
[1778397288534,39.46,80720.27,144.4,0.0,0.0,0.0]
[1778397289213,39.46,80720.27,144.4,0.0,0.0,0.0]
[1778397289541,39.46,80718.47,144.4,0.0,0.0,0.0]
[1778397293181,39.46,80717.82,144.4,0.0,0.0,0.0]
[1778397293246,39.46,80717.82,144.4,0.0,0.0,0.0]
[1778397296277,39.46,80717.43,144.4,0.0,0.0,0.0]
[1778397296378,39.46,80717.25,144.4,0.0,0.0,0.0]
[1778397299713,39.46,80717.31,144.4,0.0,0.0,0.0]
[1778397299814,39.46,80717.28,144.4,0.0,0.0,0.0]
[1778397302540,39.46,80717.28,144.4,0.0,0.0,0.0]
[1778397302632,39.46,80718.2,144.4,0.0,0.0,0.0]
[1778397306088,39.46,80718.58,144.4,0.0,0.0,0.0]
[1778397306160,39.46,80718.13,144.4,0.0,0.0,0.0]
[1778397307667,39.46,80715.05,144.4,0.0,0.0,0.0]
[1778397309808,39.46,80714.05,144.4,0.0,0.0,0.0]
[1778397309909,39.46,80717.43,144.4,0.0,0.0,0.0]
[1778397311695,39.46,80719.52,144.4,0.0,0.0,0.0]
[1778397316730,39.46,80719.55,144.4,0.0,0.0,0.0]
[1778397321765,39.46,80720.2,144.4,0.0,0.0,0.0]
[1778397326800,39.46,80719.62,144.4,0.0,0.0,0.0]
[1778397331835,39.46,80719.94,144.4,0.0,0.0,0.0]
[1778397333994,39.46,80719.65,144.4,0.0,0.0,0.0]
[1778397334095,39.46,80719.65,144.4,0.0,0.0,0.0]
[1778397340898,39.46,80719.83,144.4,0.0,0.0,0.0]
[1778397346940,39.46,80720.36,144.4,0.0,0.0,0.0]
[1778397351975,39.46,80721.61,144.4,0.0,0.0,0.0]
[1778397353148,39.46,80721.61,144.4,0.0,0.0,0.0]
[1778397353179,39.46,80723.36,144.4,0.0,0.0,0.0]
[1778397354996,39.46,80728.86,144.4,0.0,0.0,0.0]
[1778397356400,39.46,80728.86,144.4,0.0,0.0,0.0]
[1778397356412,39.46,80732.53,144.4,0.0,0.0,0.0]
[1778397357011,39.46,80733.83,144.4,0.0,0.0,0.0]
[1778397359237,39.46,80734.42,144.4,0.0,0.0,0.0]
[1778397359338,39.46,80734.53,144.4,0.0,0.0,0.0]
[1778397363001,39.46,80735.1,144.4,0.0,0.0,0.0]
[1778397363053,39.46,80735.42,144.4,0.0,0.0,0.0]
[1778397366915,39.46,80736.1,144.4,0.0,0.0,0.0]
[1778397367016,39.46,80736.1,144.4,0.0,0.0,0.0]
[1778397371113,39.46,80738.76,144.4,0.0,0.0,0.0]
[1778397371673,39.46,80738.76,144.4,0.0,0.0,0.0]
[1778397372120,39.46,80738.91,144.4,0.0,0.0,0.0]
[1778397375626,39.46,80738.93,144.4,0.0,0.0,0.0]
[1778397375141,39.46,80737.8,144.4,0.0,0.0,0.0]
[1778397376148,39.46,80736.79,144.4,0.0,0.0,0.0]
[1778397379169,39.46,80735.12,144.4,0.0,0.0,0.0]
[1778397380176,39.46,80733.26,144.4,0.0,0.0,0.0]
[1778397382190,39.46,80732.08,144.4,0.0,0.0,0.0]
[1778397389240,39.46,80731.47,144.4,0.0,0.0,0.0]
[1778397390247,39.46,80730.4,144.4,0.0,0.0,0.0]
[1778397391254,39.46,80729.5,144.4,0.0,0.0,0.0]
[1778397404345,39.46,80729.69,144.4,0.0,0.0,0.0]
[1778397409517,39.46,80729.69,144.4,0.0,0.0,0.0]
[1778397409618,39.46,80729.62,144.4,0.0,0.0,0.0]
[1778397419450,39.46,80729.59,144.4,0.0,0.0,0.0]
[1778397428513,39.46,80729.91,144.4,0.0,0.0,0.0]
[1778397429520,39.46,80734.63,144.4,0.0,0.0,0.0]
[1778397430529,39.46,80738.06,144.4,0.0,0.0,0.0]
[1778397433480,39.46,80737.92,144.4,0.0,0.0,0.0]
[1778397433559,39.46,80737.93,144.4,0.0,0.0,0.0]
[1778397438594,39.46,80739.95,144.4,0.0,0.0,0.0]
[1778397438769,39.46,80739.95,144.4,0.0,0.0,0.0]
[1778397439601,39.46,80743.08,144.4,0.0,0.0,0.0]
[1778397441727,39.46,80743.85,144.4,0.0,0.0,0.0]
[1778397442622,39.46,80743.91,144.4,0.0,0.0,0.0]
[1778397445693,39.46,80743.83,144.4,0.0,0.0,0.0]
[1778397446650,39.46,80743.73,144.4,0.0,0.0,0.0]
[1778397448684,39.46,80743.91,144.4,0.0,0.0,0.0]
[1778397448785,39.46,80743.91,144.4,0.0,0.0,0.0]
[1778397451685,39.46,80744.08,144.4,0.0,0.0,0.0]
[1778397452735,39.46,80744.08,144.4,0.0,0.0,0.0]
[1778397452830,39.46,80744.08,144.4,0.0,0.0,0.0]
[1778397455681,39.46,80743.97,144.4,0.0,0.0,0.0]
[1778397455782,39.46,80743.97,144.4,0.0,0.0,0.0]
[1778397459186,39.46,80743.97,144.4,0.0,0.0,0.0]
[1778397459287,39.46,80743.65,144.4,0.0,0.0,0.0]
[1778397460748,39.46,80745.99,144.4,0.0,0.0,0.0]
[1778397461880,39.46,80745.99,144.4,0.0,0.0,0.0]
[1778397461932,39.46,80745.75,144.4,0.0,0.0,0.0]
[1778397465516,39.46,80745.86,144.4,0.0,0.0,0.0]
[1778397465617,39.46,80745.79,144.4,0.0,0.0,0.0]
[1778397468373,39.46,80745.71,144.4,0.0,0.0,0.0]
[1778397468474,39.46,80745.74,144.4,0.0,0.0,0.0]
[1778397468804,39.46,80748.16,144.4,0.0,0.0,0.0]
[1778397472168,39.46,80748.35,144.4,0.0,0.0,0.0]
[1778397472269,39.46,80749.07,144.4,0.0,0.0,0.0]
[1778397472832,39.46,80750.08,144.4,0.0,0.0,0.0]
[1778397475146,39.46,80750.24,144.4,0.0,0.0,0.0]
[1778397475247,39.46,80750.5,144.4,0.0,0.0,0.0]
[1778397478761,39.46,80750.81,144.4,0.0,0.0,0.0]
[1778397478874,39.46,80753.76,144.4,0.0,0.0,0.0]
[1778397481564,39.46,80753.83,144.4,0.0,0.0,0.0]
[1778397481661,39.46,80756.07,144.4,0.0,0.0,0.0]
[1778397485498,39.46,80756.14,144.4,0.0,0.0,0.0]
[1778397485599,39.46,80756.6,144.4,0.0,0.0,0.0]
[1778397488717,39.46,80756.6,144.4,0.0,0.0,0.0]
[1778397488818,39.46,80756.56,144.4,0.0,0.0,0.0]
[1778397492475,39.46,80756.56,144.4,0.0,0.0,0.0]
[1778397492576,39.46,80756.6,144.4,0.0,0.0,0.0]
[1778397495420,39.46,80756.63,144.4,0.0,0.0,0.0]
[1778397495519,39.46,80756.96,144.4,0.0,0.0,0.0]
[1778397495993,39.46,80758.17,144.4,0.0,0.0,0.0]
[1778397498007,39.46,80759.41,144.4,0.0,0.0,0.0]
[1778397498788,39.46,80759.41,144.4,0.0,0.0,0.0]
[1778397499014,39.46,80759.45,144.4,0.0,0.0,0.0]
[1778397501410,39.46,80759.41,144.4,0.0,0.0,0.0]
[1778397501453,39.46,80759.13,144.4,0.0,0.0,0.0]
[1778397504798,39.46,80759.33,144.4,0.0,0.0,0.0]
[1778397504899,39.46,80759.33,144.4,0.0,0.0,0.0]
[1778397507562,39.46,80759.33,144.4,0.0,0.0,0.0]
[1778397507632,39.46,80759.55,144.4,0.0,0.0,0.0]
[1778397509084,39.46,80760.75,144.4,0.0,0.0,0.0]
[1778397511309,39.46,80760.75,144.4,0.0,0.0,0.0]
[1778397511354,39.46,80760.53,144.4,0.0,0.0,0.0]
[1778397514467,39.46,80760.53,144.4,0.0,0.0,0.0]
[1778397514568,39.46,80760.56,144.4,0.0,0.0,0.0]
[1778397518249,39.46,80761.06,144.4,0.0,0.0,0.0]
[1778397518348,39.46,80761.06,144.4,0.0,0.0,0.0]
[1778397521098,39.46,80761.06,144.4,0.0,0.0,0.0]
[1778397521199,39.46,80761.06,144.4,0.0,0.0,0.0]
[1778397524955,39.46,80761.06,144.4,0.0,0.0,0.0]
[1778397525196,39.46,80760.82,144.4,0.0,0.0,0.0]
[1778397527806,39.46,80761.4,144.4,0.0,0.0,0.0]
[1778397528217,39.46,80761.37,144.4,0.0,0.0,0.0]
[1778397531553,39.46,80761.63,144.4,0.0,0.0,0.0]
[1778397531655,39.46,80761.85,144.4,0.0,0.0,0.0]
[1778397534505,39.46,80761.85,144.4,0.0,0.0,0.0]
[1778397534532,39.46,80761.82,144.4,0.0,0.0,0.0]
[1778397538327,39.46,80761.82,144.4,0.0,0.0,0.0]
[1778397538428,39.46,80761.82,144.4,0.0,0.0,0.0]
[1778397541278,39.46,80761.82,144.4,0.0,0.0,0.0]
[1778397541308,39.46,80761.35,144.4,0.0,0.0,0.0]
[1778397543325,39.46,80762.77,144.4,0.0,0.0,0.0]
[1778397544644,39.46,80762.77,144.4,0.0,0.0,0.0]
[1778397544734,39.46,80762.81,144.4,0.0,0.0,0.0]
[1778397547564,39.46,80762.81,144.4,0.0,0.0,0.0]
[1778397547665,39.46,80762.77,144.4,0.0,0.0,0.0]
[1778397551001,39.46,80762.82,144.4,0.0,0.0,0.0]
[1778397551379,39.46,80762.21,144.4,0.0,0.0,0.0]
[1778397552386,39.46,80760.79,144.4,0.0,0.0,0.0]
[1778397554400,39.46,80759.73,144.4,0.0,0.0,0.0]
[1778397555196,39.46,80759.73,144.4,0.0,0.0,0.0]
[1778397555407,39.46,80759.9,144.4,0.0,0.0,0.0]
[1778397560460,39.46,80759.83,144.4,0.0,0.0,0.0]
[1778397560561,39.46,80759.83,144.4,0.0,0.0,0.0]
[1778397563463,39.46,80758.14,144.4,0.0,0.0,0.0]
[1778397565854,39.46,80757.79,144.4,0.0,0.0,0.0]
[1778397566484,39.46,80754.23,144.4,0.0,0.0,0.0]
[1778397567491,39.46,80752.47,144.4,0.0,0.0,0.0]
[1778397571519,39.46,80752.78,144.4,0.0,0.0,0.0]
[1778397576554,39.46,80752.87,144.4,0.0,0.0,0.0]
[1778397580582,39.46,80750.72,144.4,0.0,0.0,0.0]
[1778397585619,39.46,80750.78,144.4,0.0,0.0,0.0]
[1778397590654,39.46,80749.45,144.4,0.0,0.0,0.0]
[1778397595832,39.46,80749.44,144.4,0.0,0.0,0.0]
[1778397596702,39.46,80749.52,144.4,0.0,0.0,0.0]
[1778397600732,39.46,80751.76,144.4,0.0,0.0,0.0]
[1778397606776,39.46,80751.74,144.4,0.0,0.0,0.0]
[1778397608360,39.46,80751.49,144.4,0.0,0.0,0.0]
[1778397608461,39.46,80751.49,144.4,0.0,0.0,0.0]
[1778397613826,39.46,80751.47,144.4,0.0,0.0,0.0]
[1778397620205,39.46,80751.55,144.4,0.0,0.0,0.0]
[1778397620306,39.46,80751.55,144.4,0.0,0.0,0.0]
[1778397626917,39.46,80750.96,144.4,0.0,0.0,0.0]
[1778397627924,39.46,80752.59,144.4,0.0,0.0,0.0]
[1778397629375,39.46,80752.59,144.4,0.0,0.0,0.0]
[1778397629476,39.46,80752.58,144.4,0.0,0.0,0.0]
[1778397634973,39.46,80752.58,144.4,0.0,0.0,0.0]
[1778397644341,39.46,80752.37,144.4,0.0,0.0,0.0]
[1778397644442,39.46,80750.94,144.4,0.0,0.0,0.0]
[1778397650078,39.46,80750.81,144.4,0.0,0.0,0.0]
[1778397653981,39.46,80750.84,144.4,0.0,0.0,0.0]
[1778397654054,39.46,80750.84,144.4,0.0,0.0,0.0]
[1778397660148,39.46,80750.39,144.4,0.0,0.0,0.0]
[1778397666190,39.46,80750.24,144.4,0.0,0.0,0.0]
[1778397668204,39.46,80751.56,144.4,0.0,0.0,0.0]
[1778397672033,39.46,80751.6,144.4,0.0,0.0,0.0]
[1778397672051,39.46,80751.6,144.4,0.0,0.0,0.0]
[1778397677267,39.46,80751.62,144.4,0.0,0.0,0.0]
[1778397682302,39.46,80751.6,144.4,0.0,0.0,0.0]
[1778397683330,39.46,80751.6,144.4,0.0,0.0,0.0]
[1778397683431,39.46,80751.63,144.4,0.0,0.0,0.0]
[1778397685323,39.46,80754.72,144.4,0.0,0.0,0.0]
[1778397686330,39.46,80756.78,144.4,0.0,0.0,0.0]
[1778397693379,39.46,80757.17,144.4,0.0,0.0,0.0]
[1778397697494,39.46,80756.63,144.4,0.0,0.0,0.0]
[1778397697595,39.46,80756.65,144.4,0.0,0.0,0.0]
[1778397702442,39.46,80755.61,144.4,0.0,0.0,0.0]
[1778397707477,39.46,80755.21,144.4,0.0,0.0,0.0]
[1778397708484,39.46,80756.29,144.4,0.0,0.0,0.0]
[1778397709491,39.46,80758.11,144.4,0.0,0.0,0.0]
[1778397710270,39.46,80758.11,144.4,0.0,0.0,0.0]
[1778397710498,39.46,80759.39,144.4,0.0,0.0,0.0]
[1778397712512,39.46,80760.45,144.4,0.0,0.0,0.0]
[1778397715233,39.46,80760.45,144.4,0.0,0.0,0.0]
[1778397715334,39.46,80760.45,144.4,0.0,0.0,0.0]
[1778397718932,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778397719564,39.46,80760.59,144.4,0.0,0.0,0.0]
[1778397722664,39.46,80761.28,144.4,0.0,0.0,0.0]
[1778397722734,39.46,80762.31,144.4,0.0,0.0,0.0]
[1778397723591,39.46,80763.39,144.4,0.0,0.0,0.0]
[1778397724598,39.46,80764.33,144.4,0.0,0.0,0.0]
[1778397725415,39.46,80764.33,144.4,0.0,0.0,0.0]
[1778397725605,39.46,80764.56,144.4,0.0,0.0,0.0]
[1778397729025,39.46,80765.41,144.4,0.0,0.0,0.0]
[1778397729633,39.46,80765.12,144.4,0.0,0.0,0.0]
[1778397731843,39.46,80765.36,144.4,0.0,0.0,0.0]
[1778397731944,39.46,80765.33,144.4,0.0,0.0,0.0]
[1778397733661,39.46,80769.1,144.4,0.0,0.0,0.0]
[1778397735137,39.46,80769.94,144.4,0.0,0.0,0.0]
[1778397735675,39.46,80769.81,144.4,0.0,0.0,0.0]
[1778397737925,39.46,80769.87,144.4,0.0,0.0,0.0]
[1778397738026,39.46,80769.87,144.4,0.0,0.0,0.0]
[1778397740710,39.46,80777.45,144.4,0.0,0.0,0.0]
[1778397741277,39.46,80777.45,144.4,0.0,0.0,0.0]
[1778397741717,39.46,80780.16,144.4,0.0,0.0,0.0]
[1778397742724,39.46,80781.12,144.4,0.0,0.0,0.0]
[1778397744106,39.46,80781.21,144.4,0.0,0.0,0.0]
[1778397744738,39.46,80781.14,144.4,0.0,0.0,0.0]
[1778397747760,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397747785,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397750525,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397750627,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397754090,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397754161,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397757376,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397760942,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397762867,39.46,80783.35,144.4,0.0,0.0,0.0]
[1778397763666,39.46,80783.35,144.4,0.0,0.0,0.0]
[1778397763874,39.46,80783.04,144.4,0.0,0.0,0.0]
[1778397767259,39.46,80783.27,144.4,0.0,0.0,0.0]
[1778397767902,39.46,80782.33,144.4,0.0,0.0,0.0]
[1778397769697,39.46,80782.26,144.4,0.0,0.0,0.0]
[1778397769918,39.46,80782.19,144.4,0.0,0.0,0.0]
[1778397773196,39.46,80781.77,144.4,0.0,0.0,0.0]
[1778397773944,39.46,80781.49,144.4,0.0,0.0,0.0]
[1778397775986,39.46,80782.14,144.4,0.0,0.0,0.0]
[1778397776965,39.46,80782.15,144.4,0.0,0.0,0.0]
[1778397779179,39.46,80782.64,144.4,0.0,0.0,0.0]
[1778397779986,39.46,80782.38,144.4,0.0,0.0,0.0]
[1778397781774,39.46,80782.38,144.4,0.0,0.0,0.0]
[1778397781875,39.46,80782.38,144.4,0.0,0.0,0.0]
[1778397785360,39.46,80783.01,144.4,0.0,0.0,0.0]
[1778397786031,39.46,80783.02,144.4,0.0,0.0,0.0]
[1778397788048,39.46,80779.22,144.4,0.0,0.0,0.0]
[1778397788066,39.46,80779.22,144.4,0.0,0.0,0.0]
[1778397789055,39.46,80776.52,144.4,0.0,0.0,0.0]
[1778397793253,39.46,80776.54,144.4,0.0,0.0,0.0]
[1778397793293,39.46,80775.94,144.4,0.0,0.0,0.0]
[1778397796455,39.46,80775.35,144.4,0.0,0.0,0.0]
[1778397796556,39.46,80775.35,144.4,0.0,0.0,0.0]
[1778397800718,39.46,80775.38,144.4,0.0,0.0,0.0]
[1778397800819,39.46,80775.41,144.4,0.0,0.0,0.0]
[1778397803705,39.46,80775.34,144.4,0.0,0.0,0.0]
[1778397803810,39.46,80775.34,144.4,0.0,0.0,0.0]
[1778397806224,39.46,80776.83,144.4,0.0,0.0,0.0]
[1778397808878,39.46,80776.83,144.4,0.0,0.0,0.0]
[1778397808979,39.46,80776.73,144.4,0.0,0.0,0.0]
[1778397812561,39.46,80777.03,144.4,0.0,0.0,0.0]
[1778397812636,39.46,80777.14,144.4,0.0,0.0,0.0]
[1778397817216,39.46,80777.06,144.4,0.0,0.0,0.0]
[1778397817317,39.46,80777.06,144.4,0.0,0.0,0.0]
[1778397820512,39.46,80777.03,144.4,0.0,0.0,0.0]
[1778397820613,39.46,80777.03,144.4,0.0,0.0,0.0]
[1778397824895,39.46,80777.03,144.4,0.0,0.0,0.0]
[1778397824936,39.46,80777.03,144.4,0.0,0.0,0.0]
[1778397828173,39.46,80776.79,144.4,0.0,0.0,0.0]
[1778397828379,39.46,80776.93,144.4,0.0,0.0,0.0]
[1778397832270,39.46,80776.93,144.4,0.0,0.0,0.0]
[1778397832279,39.46,80776.93,144.4,0.0,0.0,0.0]
[1778397834421,39.46,80774.06,144.4,0.0,0.0,0.0]
[1778397835428,39.46,80773.01,144.4,0.0,0.0,0.0]
[1778397836435,39.46,80770.83,144.4,0.0,0.0,0.0]
[1778397841764,39.46,80770.38,144.4,0.0,0.0,0.0]
[1778397841808,39.46,80770.34,144.4,0.0,0.0,0.0]
[1778397842477,39.46,80767.19,144.4,0.0,0.0,0.0]
[1778397846006,39.46,80766.5,144.4,0.0,0.0,0.0]
[1778397846086,39.46,80765.66,144.4,0.0,0.0,0.0]
[1778397848746,39.46,80765.63,144.4,0.0,0.0,0.0]
[1778397848847,39.46,80765.82,144.4,0.0,0.0,0.0]
[1778397852253,39.46,80766.05,144.4,0.0,0.0,0.0]
[1778397852547,39.46,80766.27,144.4,0.0,0.0,0.0]
[1778397855095,39.46,80766.27,144.4,0.0,0.0,0.0]
[1778397855163,39.46,80766.13,144.4,0.0,0.0,0.0]
[1778397858893,39.46,80766.16,144.4,0.0,0.0,0.0]
[1778397858995,39.46,80766.16,144.4,0.0,0.0,0.0]
[1778397862142,39.46,80766.23,144.4,0.0,0.0,0.0]
[1778397862617,39.46,80766.05,144.4,0.0,0.0,0.0]
[1778397865473,39.46,80766.05,144.4,0.0,0.0,0.0]
[1778397865574,39.46,80766.05,144.4,0.0,0.0,0.0]
[1778397868141,39.46,80766.02,144.4,0.0,0.0,0.0]
[1778397868242,39.46,80766.02,144.4,0.0,0.0,0.0]
[1778397869666,39.46,80764.99,144.4,0.0,0.0,0.0]
[1778397871502,39.46,80764.99,144.4,0.0,0.0,0.0]
[1778397871603,39.46,80764.99,144.4,0.0,0.0,0.0]
[1778397874466,39.46,80765.03,144.4,0.0,0.0,0.0]
[1778397876718,39.46,80765.2,144.4,0.0,0.0,0.0]
[1778397877935,39.46,80765.2,144.4,0.0,0.0,0.0]
[1778397878036,39.46,80765.2,144.4,0.0,0.0,0.0]
[1778397880537,39.46,80765.31,144.4,0.0,0.0,0.0]
[1778397880746,39.46,80765.44,144.4,0.0,0.0,0.0]
[1778397884066,39.46,80765.24,144.4,0.0,0.0,0.0]
[1778397884167,39.46,80765.13,144.4,0.0,0.0,0.0]
[1778397887043,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397887144,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397890884,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397890985,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397894713,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397894814,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397899238,39.46,80765.13,144.4,0.0,0.0,0.0]
[1778397899879,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778397902606,39.46,80765.23,144.4,0.0,0.0,0.0]
[1778397906928,39.46,80765.27,144.4,0.0,0.0,0.0]
[1778397907294,39.46,80765.27,144.4,0.0,0.0,0.0]
[1778397908942,39.46,80763.95,144.4,0.0,0.0,0.0]
[1778397912970,39.46,80762.9,144.4,0.0,0.0,0.0]
[1778397914994,39.46,80762.79,144.4,0.0,0.0,0.0]
[1778397915095,39.46,80762.51,144.4,0.0,0.0,0.0]
[1778397922033,39.46,80762.34,144.4,0.0,0.0,0.0]
[1778397927068,39.46,80762.28,144.4,0.0,0.0,0.0]
[1778397931096,39.46,80762.31,144.4,0.0,0.0,0.0]
[1778397936134,39.46,80761.6,144.4,0.0,0.0,0.0]
[1778397941169,39.46,80761.46,144.4,0.0,0.0,0.0]
[1778397943424,39.46,80760.99,144.4,0.0,0.0,0.0]
[1778397947211,39.46,80761.03,144.4,0.0,0.0,0.0]
[1778397948218,39.46,80762.17,144.4,0.0,0.0,0.0]
[1778397953253,39.46,80762.83,144.4,0.0,0.0,0.0]
[1778397959295,39.46,80762.73,144.4,0.0,0.0,0.0]
[1778397966560,39.46,80762.26,144.4,0.0,0.0,0.0]
[1778397966661,39.46,80762.26,144.4,0.0,0.0,0.0]
[1778397972585,39.46,80762.29,144.4,0.0,0.0,0.0]
[1778397972686,39.46,80762.29,144.4,0.0,0.0,0.0]
[1778397977625,39.46,80762.71,144.4,0.0,0.0,0.0]
[1778397977633,39.46,80762.71,144.4,0.0,0.0,0.0]
[1778397983937,39.46,80762.71,144.4,0.0,0.0,0.0]
[1778397984038,39.46,80762.37,144.4,0.0,0.0,0.0]
[1778397988473,39.46,80762.4,144.4,0.0,0.0,0.0]
[1778397988498,39.46,80762.41,144.4,0.0,0.0,0.0]
[1778397991520,39.46,80762.48,144.4,0.0,0.0,0.0]
[1778397994864,39.46,80762.58,144.4,0.0,0.0,0.0]
[1778397994945,39.46,80762.58,144.4,0.0,0.0,0.0]
[1778397997565,39.46,80784.15,144.4,0.0,0.0,0.0]
[1778397998858,39.46,80784.15,144.4,0.0,0.0,0.0]
[1778397998960,39.46,80792.56,144.4,0.0,0.0,0.0]
[1778397999579,39.46,80795.05,144.4,0.0,0.0,0.0]
[1778398003212,39.46,80794.91,144.4,0.0,0.0,0.0]
[1778398003314,39.46,80795.18,144.4,0.0,0.0,0.0]
[1778398006621,39.46,80795.29,144.4,0.0,0.0,0.0]
[1778398006721,39.46,80795.29,144.4,0.0,0.0,0.0]
[1778398008642,39.46,80792.67,144.4,0.0,0.0,0.0]
[1778398009649,39.46,80790.2,144.4,0.0,0.0,0.0]
[1778398014382,39.46,80790.97,144.4,0.0,0.0,0.0]
[1778398014684,39.46,80789.87,144.4,0.0,0.0,0.0]
[1778398016698,39.46,80788.57,144.4,0.0,0.0,0.0]
[1778398017706,39.46,80787.04,144.4,0.0,0.0,0.0]
[1778398018712,39.46,80786.15,144.4,0.0,0.0,0.0]
[1778398023747,39.46,80785.02,144.4,0.0,0.0,0.0]
[1778398024546,39.46,80785.02,144.4,0.0,0.0,0.0]
[1778398024754,39.46,80785.05,144.4,0.0,0.0,0.0]
[1778398026768,39.46,80784.09,144.4,0.0,0.0,0.0]
[1778398027775,39.46,80783.13,144.4,0.0,0.0,0.0]
[1778398032810,39.46,80782.69,144.4,0.0,0.0,0.0]
[1778398037845,39.46,80782.52,144.4,0.0,0.0,0.0]
[1778398043887,39.46,80781.67,144.4,0.0,0.0,0.0]
[1778398053957,39.46,80782.28,144.4,0.0,0.0,0.0]
[1778398057877,39.46,80782.16,144.4,0.0,0.0,0.0]
[1778398063020,39.46,80782.48,144.4,0.0,0.0,0.0]
[1778398068055,39.46,80776.79,144.4,0.0,0.0,0.0]
[1778398069062,39.46,80775.47,144.4,0.0,0.0,0.0]
[1778398071076,39.46,80774.5,144.4,0.0,0.0,0.0]
[1778398074979,39.46,80774.86,144.4,0.0,0.0,0.0]
[1778398075104,39.46,80774.97,144.4,0.0,0.0,0.0]
[1778398081146,39.46,80773.33,144.4,0.0,0.0,0.0]
[1778398087188,39.46,80773.56,144.4,0.0,0.0,0.0]
[1778398090192,39.46,80773.49,144.4,0.0,0.0,0.0]
[1778398090254,39.46,80773.49,144.4,0.0,0.0,0.0]
[1778398096251,39.46,80773.69,144.4,0.0,0.0,0.0]
[1778398101286,39.46,80774.94,144.4,0.0,0.0,0.0]
[1778398102051,39.46,80774.94,144.4,0.0,0.0,0.0]
[1778398102293,39.46,80774.92,144.4,0.0,0.0,0.0]
[1778398107014,39.46,80775.35,144.4,0.0,0.0,0.0]
[1778398107328,39.46,80775.4,144.4,0.0,0.0,0.0]
[1778398110349,39.46,80776.54,144.4,0.0,0.0,0.0]
[1778398111356,39.46,80776.89,144.4,0.0,0.0,0.0]
[1778398111546,39.46,80776.89,144.4,0.0,0.0,0.0]
[1778398112363,39.46,80776.71,144.4,0.0,0.0,0.0]
[1778398117398,39.46,80776.74,144.4,0.0,0.0,0.0]
[1778398119524,39.46,80776.46,144.4,0.0,0.0,0.0]
[1778398120419,39.46,80776.43,144.4,0.0,0.0,0.0]
[1778398125525,39.46,80776.43,144.4,0.0,0.0,0.0]
[1778398125624,39.46,80776.43,144.4,0.0,0.0,0.0]
[1778398130709,39.46,80776.17,144.4,0.0,0.0,0.0]
[1778398130809,39.46,80776.27,144.4,0.0,0.0,0.0]
[1778398136362,39.46,80775.72,144.4,0.0,0.0,0.0]
[1778398136463,39.46,80775.18,144.4,0.0,0.0,0.0]
[1778398139552,39.46,80772.78,144.4,0.0,0.0,0.0]
[1778398144802,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398144902,39.46,80772.6,144.4,0.0,0.0,0.0]
[1778398150705,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398150806,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398156671,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398166741,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398168718,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398168817,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398176811,39.46,80772.68,144.4,0.0,0.0,0.0]
[1778398181940,39.46,80772.71,144.4,0.0,0.0,0.0]
[1778398182040,39.46,80772.71,144.4,0.0,0.0,0.0]
[1778398188895,39.46,80772.1,144.4,0.0,0.0,0.0]
[1778398190831,39.46,80772.1,144.4,0.0,0.0,0.0]
[1778398190909,39.46,80772.06,144.4,0.0,0.0,0.0]
[1778398197958,39.46,80772.11,144.4,0.0,0.0,0.0]
[1778398203583,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398203684,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398205974,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398206075,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398212229,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398212330,39.46,80771.86,144.4,0.0,0.0,0.0]
[1778398218637,39.46,80771.55,144.4,0.0,0.0,0.0]
[1778398220657,39.46,80771.55,144.4,0.0,0.0,0.0]
[1778398220861,39.46,80771.55,144.4,0.0,0.0,0.0]
[1778398220915,39.46,80771.56,144.4,0.0,0.0,0.0]
[1778398225150,39.46,80769.97,144.4,0.0,0.0,0.0]
[1778398228649,39.46,80766.12,144.4,0.0,0.0,0.0]
[1778398231192,39.46,80766.12,144.4,0.0,0.0,0.0]
[1778398233206,39.46,80765.28,144.4,0.0,0.0,0.0]
[1778398239248,39.46,80765.09,144.4,0.0,0.0,0.0]
[1778398244285,39.46,80764.99,144.4,0.0,0.0,0.0]
[1778398248630,39.46,80763.66,144.4,0.0,0.0,0.0]
[1778398254674,39.46,80763.37,144.4,0.0,0.0,0.0]
[1778398256674,39.46,80762.55,144.4,0.0,0.0,0.0]
[1778398261679,39.46,80762.55,144.4,0.0,0.0,0.0]
[1778398267686,39.46,80762.55,144.4,0.0,0.0,0.0]
[1778398273492,39.46,80763.21,144.4,0.0,0.0,0.0]
[1778398278527,39.46,80763.39,144.4,0.0,0.0,0.0]
[1778398283701,39.46,80763.38,144.4,0.0,0.0,0.0]
[1778398289706,39.46,80763.38,144.4,0.0,0.0,0.0]
[1778398291709,39.46,80763.38,144.4,0.0,0.0,0.0]
[1778398297714,39.46,80763.26,144.4,0.0,0.0,0.0]
[1778398302719,39.46,80763.23,144.4,0.0,0.0,0.0]
[1778398307724,39.46,80763.26,144.4,0.0,0.0,0.0]
[1778398312730,39.46,80763.47,144.4,0.0,0.0,0.0]
[1778398317801,39.46,80763.47,144.4,0.0,0.0,0.0]
[1778398322836,39.46,80763.53,144.4,0.0,0.0,0.0]
[1778398324850,39.46,80770.83,144.4,0.0,0.0,0.0]
[1778398328745,39.46,80766.12,144.4,0.0,0.0,0.0]
[1778398333749,39.46,80765.5,144.4,0.0,0.0,0.0]
[1778398338951,39.46,80765.4,144.4,0.0,0.0,0.0]
[1778398343986,39.46,80764.88,144.4,0.0,0.0,0.0]
[1778398349021,39.46,80765.12,144.4,0.0,0.0,0.0]
[1778398351035,39.46,80765.12,144.4,0.0,0.0,0.0]
[1778398356772,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398361776,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398366781,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398371786,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398376791,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398382255,39.46,80765.08,144.4,0.0,0.0,0.0]
[1778398385276,39.46,80767.44,144.4,0.0,0.0,0.0]
[1778398390311,39.46,80767.61,144.4,0.0,0.0,0.0]
[1778398395347,39.46,80767.75,144.4,0.0,0.0,0.0]
[1778398400815,39.46,80767.63,144.4,0.0,0.0,0.0]
[1778398405820,39.46,80767.46,144.4,0.0,0.0,0.0]
[1778398411459,39.46,80767.46,144.4,0.0,0.0,0.0]
[1778398417501,39.46,80767.43,144.4,0.0,0.0,0.0]
[1778398422835,39.46,80767.37,144.4,0.0,0.0,0.0]
[1778398428841,39.46,80767.31,144.4,0.0,0.0,0.0]
[1778398434622,39.46,80767.31,144.4,0.0,0.0,0.0]
[1778398437643,39.46,80765.56,144.4,0.0,0.0,0.0]
[1778398441673,39.46,80762.19,144.4,0.0,0.0,0.0]
[1778398446861,39.46,80761.58,144.4,0.0,0.0,0.0]
[1778398451865,39.46,80761.56,144.4,0.0,0.0,0.0]
[1778398457783,39.46,80761.59,144.4,0.0,0.0,0.0]
[1778398462877,39.46,80761.59,144.4,0.0,0.0,0.0]
[1778398468883,39.46,80761.59,144.4,0.0,0.0,0.0]
[1778398471885,39.46,80761.59,144.4,0.0,0.0,0.0]
[1778398476892,39.46,80761.46,144.4,0.0,0.0,0.0]
[1778398481951,39.46,80761.46,144.4,0.0,0.0,0.0]
[1778398486986,39.46,80761.46,144.4,0.0,0.0,0.0]
[1778398492906,39.46,80760.65,144.4,0.0,0.0,0.0]
[1778398497911,39.46,80760.65,144.4,0.0,0.0,0.0]
[1778398502916,39.46,80760.65,144.4,0.0,0.0,0.0]
[1778398507921,39.46,80760.72,144.4,0.0,0.0,0.0]
[1778398512926,39.46,80760.7,144.4,0.0,0.0,0.0]
[1778398517930,39.46,80760.7,144.4,0.0,0.0,0.0]
[1778398522935,39.46,80760.65,144.4,0.0,0.0,0.0]
[1778398527941,39.46,80760.66,144.4,0.0,0.0,0.0]
[1778398531945,39.46,80760.69,144.4,0.0,0.0,0.0]
[1778398537337,39.46,80760.69,144.4,0.0,0.0,0.0]
[1778398542956,39.46,80760.69,144.4,0.0,0.0,0.0]
[1778398547963,39.46,80760.64,144.4,0.0,0.0,0.0]
[1778398553455,39.46,80760.64,144.4,0.0,0.0,0.0]
[1778398558972,39.46,80760.63,144.4,0.0,0.0,0.0]
[1778398565539,39.46,80760.89,144.4,0.0,0.0,0.0]
[1778398570984,39.46,80760.69,144.4,0.0,0.0,0.0]
[1778398576616,39.46,80760.72,144.4,0.0,0.0,0.0]
[1778398576990,39.46,80758.95,144.4,0.0,0.0,0.0]
[1778398580994,39.46,80758.2,144.4,0.0,0.0,0.0]
[1778398585999,39.46,80758.29,144.4,0.0,0.0,0.0]
[1778398591721,39.46,80758.31,144.4,0.0,0.0,0.0]
[1778398596756,39.46,80758.26,144.4,0.0,0.0,0.0]
[1778398602015,39.46,80758.37,144.4,0.0,0.0,0.0]
[1778398607020,39.46,80758.37,144.4,0.0,0.0,0.0]
[1778398612025,39.46,80758.37,144.4,0.0,0.0,0.0]
[1778398616998,39.46,80760.74,144.4,0.0,0.0,0.0]
[1778398622938,39.46,80760.51,144.4,0.0,0.0,0.0]
[1778398628042,39.46,80760.66,144.4,0.0,0.0,0.0]
[1778398633047,39.46,80760.76,144.4,0.0,0.0,0.0]
[1778398638052,39.46,80760.67,144.4,0.0,0.0,0.0]
[1778398643057,39.46,80760.6,144.4,0.0,0.0,0.0]
[1778398645059,39.46,80759.88,144.4,0.0,0.0,0.0]
[1778398650065,39.46,80759.88,144.4,0.0,0.0,0.0]
[1778398651134,39.46,80759.88,144.4,0.0,0.0,0.0]
[1778398657071,39.46,80759.88,144.4,0.0,0.0,0.0]
[1778398662211,39.46,80759.99,144.4,0.0,0.0,0.0]
[1778398668254,39.46,80760.34,144.4,0.0,0.0,0.0]
[1778398674296,39.46,80760.25,144.4,0.0,0.0,0.0]
[1778398677317,39.46,80764.32,144.4,0.0,0.0,0.0]
[1778398682352,39.46,80764.29,144.4,0.0,0.0,0.0]
[1778398688122,39.46,80764.03,144.4,0.0,0.0,0.0]
[1778398693429,39.46,80765.19,144.4,0.0,0.0,0.0]
[1778398698464,39.46,80765.06,144.4,0.0,0.0,0.0]
[1778398701485,39.46,80764.36,144.4,0.0,0.0,0.0]
[1778398706520,39.46,80764.15,144.4,0.0,0.0,0.0]
[1778398711560,39.46,80764.11,144.4,0.0,0.0,0.0]
[1778398717132,39.46,80763.9,144.4,0.0,0.0,0.0]
[1778398722136,39.46,80764.02,144.4,0.0,0.0,0.0]
[1778398727141,39.46,80764.07,144.4,0.0,0.0,0.0]
[1778398732146,39.46,80763.84,144.4,0.0,0.0,0.0]
[1778398737752,39.46,80763.74,144.4,0.0,0.0,0.0]
[1778398742787,39.46,80763.72,144.4,0.0,0.0,0.0]
[1778398748162,39.46,80763.67,144.4,0.0,0.0,0.0]
[1778398753167,39.46,80763.49,144.4,0.0,0.0,0.0]
[1778398758172,39.46,80763.49,144.4,0.0,0.0,0.0]
[1778398763934,39.46,80763.49,144.4,0.0,0.0,0.0]
[1778398764941,39.46,80759.39,144.4,0.0,0.0,0.0]
[1778398770983,39.46,80759.28,144.4,0.0,0.0,0.0]
[1778398772997,39.46,80759.18,144.4,0.0,0.0,0.0]
[1778398778193,39.46,80759.21,144.4,0.0,0.0,0.0]
[1778398783197,39.46,80759.21,144.4,0.0,0.0,0.0]
[1778398788202,39.46,80759.1,144.4,0.0,0.0,0.0]
[1778398793207,39.46,80759.1,144.4,0.0,0.0,0.0]
[1778398799182,39.46,80759.1,144.4,0.0,0.0,0.0]
[1778398800217,39.46,80762.45,144.4,0.0,0.0,0.0]
[1778398805219,39.46,80762.32,144.4,0.0,0.0,0.0]
[1778398810259,39.46,80762.32,144.4,0.0,0.0,0.0]
[1778398816230,39.46,80762.28,144.4,0.0,0.0,0.0]
[1778398820329,39.46,80761.57,144.4,0.0,0.0,0.0]
[1778398826240,39.46,80761.36,144.4,0.0,0.0,0.0]
[1778398831406,39.46,80761.36,144.4,0.0,0.0,0.0]
[1778398837251,39.46,80761.79,144.4,0.0,0.0,0.0]
[1778398842256,39.46,80761.8,144.4,0.0,0.0,0.0]
[1778398847264,39.46,80761.8,144.4,0.0,0.0,0.0]
[1778398852270,39.46,80761.8,144.4,0.0,0.0,0.0]
[1778398857275,39.46,80761.8,144.4,0.0,0.0,0.0]
[1778398862624,39.46,80761.8,144.4,0.0,0.0,0.0]
[1778398868287,39.46,80761.77,144.4,0.0,0.0,0.0]
[1778398873701,39.46,80761.77,144.4,0.0,0.0,0.0]
[1778398876722,39.46,80765.8,144.4,0.0,0.0,0.0]
[1778398882764,39.46,80765.72,144.4,0.0,0.0,0.0]
[1778398884303,39.46,80765.03,144.4,0.0,0.0,0.0]
[1778398888806,39.46,80764.16,144.4,0.0,0.0,0.0]
[1778398892311,39.46,80764.09,144.4,0.0,0.0,0.0]
[1778398898317,39.46,80763.8,144.4,0.0,0.0,0.0]
[1778398903321,39.46,80763.61,144.4,0.0,0.0,0.0]
[1778398908326,39.46,80763.63,144.4,0.0,0.0,0.0]
[1778398914332,39.46,80763.36,144.4,0.0,0.0,0.0]
[1778398920029,39.46,80763.35,144.4,0.0,0.0,0.0]
[1778398924395,39.46,80762.5,144.4,0.0,0.0,0.0]
[1778398930094,39.46,80762.01,144.4,0.0,0.0,0.0]
[1778398933115,39.46,80760.72,144.4,0.0,0.0,0.0]
[1778398938150,39.46,80760.3,144.4,0.0,0.0,0.0]
[1778398944193,39.46,80759.8,144.4,0.0,0.0,0.0]
[1778398949228,39.46,80759.37,144.4,0.0,0.0,0.0]
[1778398951421,39.46,80759.37,144.4,0.0,0.0,0.0]
[1778398956426,39.46,80759.15,144.4,0.0,0.0,0.0]
[1778398962324,39.46,80759.15,144.4,0.0,0.0,0.0]
[1778398967359,39.46,80759.12,144.4,0.0,0.0,0.0]
[1778398968438,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778398973443,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778398979449,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778398984478,39.46,80759.85,144.4,0.0,0.0,0.0]
[1778398990443,39.46,80759.84,144.4,0.0,0.0,0.0]
[1778398995465,39.46,80759.84,144.4,0.0,0.0,0.0]
[1778399000590,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778399006476,39.46,80759.89,144.4,0.0,0.0,0.0]
[1778399011667,39.46,80759.89,144.4,0.0,0.0,0.0]
[1778399017452,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778399022492,39.46,80759.87,144.4,0.0,0.0,0.0]
[1778399027785,39.46,80759.85,144.4,0.0,0.0,0.0]
[1778399032820,39.46,80759.77,144.4,0.0,0.0,0.0]
[1778399036506,39.46,80761.03,144.4,0.0,0.0,0.0]
[1778399041883,39.46,80761.03,144.4,0.0,0.0,0.0]
[1778399044514,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399049940,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399055525,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399060531,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399066054,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399071089,39.46,80760.42,144.4,0.0,0.0,0.0]
[1778399076546,39.46,80760.4,144.4,0.0,0.0,0.0]
[1778399081551,39.46,80760.4,144.4,0.0,0.0,0.0]
[1778399088208,39.46,80760.4,144.4,0.0,0.0,0.0]
[1778399093243,39.46,80767.69,144.4,0.0,0.0,0.0]
[1778399099285,39.46,80768.07,144.4,0.0,0.0,0.0]
[1778399105327,39.46,80764.57,144.4,0.0,0.0,0.0]
[1778399109356,39.46,80763.48,144.4,0.0,0.0,0.0]
[1778399113383,39.46,80761.05,144.4,0.0,0.0,0.0]
[1778399118418,39.46,80760.94,144.4,0.0,0.0,0.0]
[1778399123606,39.46,80761.03,144.4,0.0,0.0,0.0]
[1778399129495,39.46,80761.05,144.4,0.0,0.0,0.0]
[1778399131614,39.46,80761.05,144.4,0.0,0.0,0.0]
[1778399136619,39.46,80761.09,144.4,0.0,0.0,0.0]
[1778399141621,39.46,80761.09,144.4,0.0,0.0,0.0]
[1778399147631,39.46,80761.09,144.4,0.0,0.0,0.0]
[1778399148628,39.46,80763.23,144.4,0.0,0.0,0.0]
[1778399153663,39.46,80763.43,144.4,0.0,0.0,0.0]
[1778399159641,39.46,80763.32,144.4,0.0,0.0,0.0]
[1778399164741,39.46,80763.33,144.4,0.0,0.0,0.0]
[1778399170782,39.46,80763.4,144.4,0.0,0.0,0.0]
[1778399175817,39.46,80763.27,144.4,0.0,0.0,0.0]
[1778399181859,39.46,80763.21,144.4,0.0,0.0,0.0]
[1778399187901,39.46,80763.23,144.4,0.0,0.0,0.0]
[1778399191601,39.46,80763.68,144.4,0.0,0.0,0.0]
[1778399196964,39.46,80764.93,144.4,0.0,0.0,0.0]
[1778399200992,39.46,80768.42,144.4,0.0,0.0,0.0]
[1778399206643,39.46,80768.77,144.4,0.0,0.0,0.0]
[1778399212070,39.46,80768.77,144.4,0.0,0.0,0.0]
[1778399213077,39.46,80769.78,144.4,0.0,0.0,0.0]
[1778399216700,39.46,80768.62,144.4,0.0,0.0,0.0]
[1778399222140,39.46,80768.82,144.4,0.0,0.0,0.0]
[1778399227175,39.46,80768.8,144.4,0.0,0.0,0.0]
[1778399232655,39.46,80768.79,144.4,0.0,0.0,0.0]
[1778399238252,39.46,80768.79,144.4,0.0,0.0,0.0]
[1778399244295,39.46,80768.79,144.4,0.0,0.0,0.0]
[1778399250337,39.46,80769.12,144.4,0.0,0.0,0.0]
[1778399251344,39.46,80769.12,144.4,0.0,0.0,0.0]
[1778399256739,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399262713,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399267727,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399273498,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399279540,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399284707,39.46,80769.11,144.4,0.0,0.0,0.0]
[1778399290617,39.46,80769.11,144.4,0.0,0.0,0.0]
[1778399295781,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399301789,39.46,80769.17,144.4,0.0,0.0,0.0]
[1778399306793,39.46,80769.22,144.4,0.0,0.0,0.0]
[1778399311802,39.46,80769.22,144.4,0.0,0.0,0.0]
[1778399316804,39.46,80769.17,144.4,0.0,0.0,0.0]
[1778399321835,39.46,80769.14,144.4,0.0,0.0,0.0]
[1778399327877,39.46,80768.68,144.4,0.0,0.0,0.0]
[1778399332818,39.46,80769.66,144.4,0.0,0.0,0.0]
[1778399337947,39.46,80769.91,144.4,0.0,0.0,0.0]
[1778399340968,39.46,80769.05,144.4,0.0,0.0,0.0]
[1778399346003,39.46,80769.06,144.4,0.0,0.0,0.0]
[1778399351038,39.46,80768.8,144.4,0.0,0.0,0.0]
[1778399356841,39.46,80768.81,144.4,0.0,0.0,0.0]
[1778399361846,39.46,80768.81,144.4,0.0,0.0,0.0]
[1778399366851,39.46,80768.81,144.4,0.0,0.0,0.0]
[1778399371856,39.46,80768.8,144.4,0.0,0.0,0.0]
[1778399377220,39.46,80768.8,144.4,0.0,0.0,0.0]
[1778399382255,39.46,80768.8,144.4,0.0,0.0,0.0]
[1778399385276,39.46,80767.13,144.4,0.0,0.0,0.0]
[1778399390807,39.46,80767.12,144.4,0.0,0.0,0.0]
[1778399396881,39.46,80767.82,144.4,0.0,0.0,0.0]
[1778399401390,39.46,80766.42,144.4,0.0,0.0,0.0]
[1778399406426,39.46,80766.17,144.4,0.0,0.0,0.0]
[1778399408893,39.46,80765.47,144.4,0.0,0.0,0.0]
[1778399413899,39.46,80765.47,144.4,0.0,0.0,0.0]
[1778399420524,39.46,80765.47,144.4,0.0,0.0,0.0]
[1778399425559,39.46,80765.39,144.4,0.0,0.0,0.0]
[1778399429587,39.46,80763.87,144.4,0.0,0.0,0.0]
[1778399431601,39.46,80763.87,144.4,0.0,0.0,0.0]
[1778399433616,39.46,80763.31,144.4,0.0,0.0,0.0]
[1778399438651,39.46,80763.51,144.4,0.0,0.0,0.0]
[1778399440925,39.46,80762.9,144.4,0.0,0.0,0.0]
[1778399446707,39.46,80762.47,144.4,0.0,0.0,0.0]
[1778399451742,39.46,80762.35,144.4,0.0,0.0,0.0]
[1778399456941,39.46,80762.32,144.4,0.0,0.0,0.0]
[1778399462819,39.46,80762.3,144.4,0.0,0.0,0.0]
[1778399467954,39.46,80762.32,144.4,0.0,0.0,0.0]
[1778399473896,39.46,80762.31,144.4,0.0,0.0,0.0]
[1778399478971,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399484974,39.46,80761.9,144.4,0.0,0.0,0.0]
[1778399489979,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399492024,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399498066,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399503993,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399509143,39.46,80761.91,144.4,0.0,0.0,0.0]
[1778399515185,39.46,80760.44,144.4,0.0,0.0,0.0]
[1778399521227,39.46,80760.22,144.4,0.0,0.0,0.0]
[1778399526262,39.46,80760.1,144.4,0.0,0.0,0.0]
[1778399532304,39.46,80760.13,144.4,0.0,0.0,0.0]
[1778399537339,39.46,80760.25,144.4,0.0,0.0,0.0]
[1778399542374,39.46,80760.29,144.4,0.0,0.0,0.0]
[1778399547409,39.46,80760.03,144.4,0.0,0.0,0.0]
[1778399552444,39.46,80758.99,144.4,0.0,0.0,0.0]
[1778399558048,39.46,80759.23,144.4,0.0,0.0,0.0]
[1778399564054,39.46,80759.12,144.4,0.0,0.0,0.0]
[1778399569059,39.46,80758.72,144.4,0.0,0.0,0.0]
[1778399574064,39.46,80758.45,144.4,0.0,0.0,0.0]
[1778399579633,39.46,80758.72,144.4,0.0,0.0,0.0]
[1778399584668,39.46,80758.71,144.4,0.0,0.0,0.0]
[1778399589704,39.46,80758.37,144.4,0.0,0.0,0.0]
[1778399595086,39.46,80758.24,144.4,0.0,0.0,0.0]
[1778399600090,39.46,80758.91,144.4,0.0,0.0,0.0]
[1778399605815,39.46,80758.78,144.4,0.0,0.0,0.0]
[1778399610850,39.46,80758.87,144.4,0.0,0.0,0.0]
[1778399615885,39.46,80758.88,144.4,0.0,0.0,0.0]
[1778399620920,39.46,80758.98,144.4,0.0,0.0,0.0]
[1778399625955,39.46,80758.88,144.4,0.0,0.0,0.0]
[1778399630990,39.46,80755.45,144.4,0.0,0.0,0.0]
[1778399636025,39.46,80755.74,144.4,0.0,0.0,0.0]
[1778399641060,39.46,80755.14,144.4,0.0,0.0,0.0]
[1778399646135,39.46,80755.58,144.4,0.0,0.0,0.0]
[1778399652137,39.46,80756.35,144.4,0.0,0.0,0.0]
[1778399657172,39.46,80756.4,144.4,0.0,0.0,0.0]
[1778399663097,39.46,80756.35,144.4,0.0,0.0,0.0]
[1778399668157,39.46,80756.36,144.4,0.0,0.0,0.0]
[1778399674292,39.46,80757.03,144.4,0.0,0.0,0.0]
[1778399680103,39.46,80757.55,144.4,0.0,0.0,0.0]
[1778399685369,39.46,80757.55,144.4,0.0,0.0,0.0]
[1778399691179,39.46,80757.57,144.4,0.0,0.0,0.0]
[1778399696184,39.46,80757.57,144.4,0.0,0.0,0.0]
[1778399701481,39.46,80757.19,144.4,0.0,0.0,0.0]
[1778399714575,39.46,80757.21,144.4,0.0,0.0,0.0]
[1778399720206,39.46,80758.02,144.4,0.0,0.0,0.0]
[1778399725650,39.46,80758.05,144.4,0.0,0.0,0.0]
[1778399731693,39.46,80758.15,144.4,0.0,0.0,0.0]
[1778399736728,39.46,80758.21,144.4,0.0,0.0,0.0]
[1778399741763,39.46,80758.54,144.4,0.0,0.0,0.0]
[1778399747805,39.46,80758.2,144.4,0.0,0.0,0.0]
[1778399752840,39.46,80757.95,144.4,0.0,0.0,0.0]
[1778399757875,39.46,80757.8,144.4,0.0,0.0,0.0]
[1778399763917,39.46,80757.81,144.4,0.0,0.0,0.0]
[1778399769254,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778399776001,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778399782043,39.46,80757.72,144.4,0.0,0.0,0.0]
[1778399792113,39.46,80757.72,144.4,0.0,0.0,0.0]
[1778399797285,39.46,80757.75,144.4,0.0,0.0,0.0]
[1778399804197,39.46,80758.0,144.4,0.0,0.0,0.0]
[1778399809232,39.46,80757.69,144.4,0.0,0.0,0.0]
[1778399814267,39.46,80757.38,144.4,0.0,0.0,0.0]
[1778399819302,39.46,80757.36,144.4,0.0,0.0,0.0]
[1778399825344,39.46,80757.13,144.4,0.0,0.0,0.0]
[1778399832393,39.46,80757.11,144.4,0.0,0.0,0.0]
[1778399848505,39.46,80757.12,144.4,0.0,0.0,0.0]
[1778399853555,39.46,80757.12,144.4,0.0,0.0,0.0]
[1778399861604,39.46,80757.11,144.4,0.0,0.0,0.0]
[1778399868653,39.46,80757.0,144.4,0.0,0.0,0.0]
[1778399873688,39.46,80756.65,144.4,0.0,0.0,0.0]
[1778399878723,39.46,80756.57,144.4,0.0,0.0,0.0]
[1778399883758,39.46,80756.48,144.4,0.0,0.0,0.0]
[1778399888798,39.46,80756.34,144.4,0.0,0.0,0.0]
[1778399894841,39.46,80756.29,144.4,0.0,0.0,0.0]
[1778399899876,39.46,80756.3,144.4,0.0,0.0,0.0]
[1778399905919,39.46,80756.32,144.4,0.0,0.0,0.0]
[1778399911961,39.46,80756.31,144.4,0.0,0.0,0.0]
[1778399916996,39.46,80756.31,144.4,0.0,0.0,0.0]
[1778399922031,39.46,80756.31,144.4,0.0,0.0,0.0]
[1778399942173,39.46,80756.35,144.4,0.0,0.0,0.0]
[1778399947208,39.46,80756.35,144.4,0.0,0.0,0.0]
[1778399953250,39.46,80756.34,144.4,0.0,0.0,0.0]
[1778399958285,39.46,80756.39,144.4,0.0,0.0,0.0]
[1778399964327,39.46,80756.4,144.4,0.0,0.0,0.0]
[1778399971376,39.46,80756.41,144.4,0.0,0.0,0.0]
[1778399980439,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778399991516,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778399996551,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778400001359,39.46,80756.42,144.4,0.0,0.0,0.0]
[1778400000050,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,39.46,80756.42,0.0,0.0,0.0,0.0]